Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-13,00:00:00.000,195,10980616,14845,0,1720828799,13011.600699149996,36.467193360003876,53479.44920232001 2024-07-13,00:00:02.000,195,10980596,15285,0,1720828801,13011.620908079996,36.53063552999811,53479.44920232001 2024-07-13,00:00:03.000,195,10980638,14845,0,1720828802,13011.668062249992,36.52358639999875,53479.46317656 2024-07-13,00:00:04.000,195,10980599,15245,0,1720828803,13011.742161659997,36.55883205000282,53479.43522808 2024-07-13,00:00:05.000,195,10980622,15485,0,1720828804,13011.755634280002,36.61522508999769,53479.4422152 2024-07-13,00:00:06.000,195,10980621,15165,0,1720828805,13011.822997379997,36.66456900000048,53479.45618944 2024-07-13,00:00:07.000,195,10980607,15125,0,1720828806,13011.816261070002,36.6786672599992,53479.46317656 2024-07-13,00:00:08.000,195,10980623,15005,0,1720828807,13011.836470000002,36.73506030000135,53479.47016368001 2024-07-13,00:00:09.000,195,10980614,15205,0,1720828808,13011.870151549992,36.770305949998146,53479.49112504 2024-07-13,00:00:10.000,195,10980608,15365,0,1720828809,13011.944250959998,36.80555160000222,53479.56798336001 2024-07-13,00:00:11.000,195,10980616,15045,0,1720828810,13011.971196199993,36.84784637999837,53479.49811216001 2024-07-13,00:00:12.000,195,10980631,14925,0,1720828811,13011.957723580002,36.890141160001804,53479.5120864 2024-07-13,00:00:13.000,195,10980605,15405,0,1720828812,13012.011614059993,36.939485070004594,53479.53304776 2024-07-13,00:00:14.000,195,10980632,15605,0,1720828813,13012.072240849993,36.97473072000139,53479.5819576 2024-07-13,00:00:15.000,195,10980626,15365,0,1720828814,13012.112658709993,37.052271150001616,53479.547022000006 2024-07-13,00:00:16.000,195,10980625,15525,0,1720828815,13012.119395019989,37.08751679999841,53479.5819576 2024-07-13,00:00:17.000,195,10980603,15165,0,1720828816,13012.153076569994,37.15095896999992,53479.60291896 2024-07-13,00:00:18.000,195,10980570,15525,0,1720828817,13012.159812879989,37.172106359998,53479.61689320001 2024-07-13,00:00:19.000,195,10980627,15165,0,1720828818,13012.186758119999,37.20030288000271,53479.61689320001 2024-07-13,00:00:20.000,195,10980633,15445,0,1720828819,13012.193494429994,37.242597659998864,53479.61689320001 2024-07-13,00:00:21.000,195,10980612,15485,0,1720828820,13012.233912289994,37.25669592000486,53479.61689320001 2024-07-13,00:00:22.000,195,10980598,15165,0,1720828821,13012.274330149994,37.30603983000037,53479.574970480004 2024-07-13,00:00:23.000,195,10980589,15205,0,1720828822,13012.267593839999,37.31308895999973,53479.55400912 2024-07-13,00:00:24.000,195,10980571,15565,0,1720828823,13012.28106645999,37.3483346100038,53479.574970480004 2024-07-13,00:00:25.000,195,10980605,15525,0,1720828824,13012.314748009994,37.31308895999973,53479.60291896 2024-07-13,00:00:26.000,195,10980593,15645,0,1720828825,13012.38211110999,37.32718721999845,53479.63086744 2024-07-13,00:00:27.000,195,10980635,15285,0,1720828826,13012.415792659995,37.3483346100038,53479.63785456001 2024-07-13,00:00:28.000,195,10980609,15005,0,1720828827,13012.46294682999,37.29899070000101,53479.693751520004 2024-07-13,00:00:29.000,195,10980605,15005,0,1720828828,13012.516837309995,37.277843310002936,53479.693751520004 2024-07-13,00:00:30.000,195,10980641,15405,0,1720828829,13012.557255169995,37.26374505000422,53479.7217 2024-07-13,00:00:31.000,195,10980636,14885,0,1720828830,13012.58420040999,37.228499400000146,53479.70772576001 2024-07-13,00:00:32.000,195,10980586,15485,0,1720828831,13012.58420040999,37.228499400000146,53479.7217 2024-07-13,00:00:33.000,195,10980610,15565,0,1720828832,13012.56399147999,37.18620462000399,53479.67977728 2024-07-13,00:00:34.000,195,10980575,15525,0,1720828833,13012.59093672,37.1368607100012,53479.693751520004 2024-07-13,00:00:35.000,195,10980600,15885,0,1720828834,13012.60440933999,37.108664190003765,53479.65881592 2024-07-13,00:00:36.000,195,10980618,15165,0,1720828835,13012.55051886,37.08046766999905,53479.70073864 2024-07-13,00:00:37.000,195,10980599,15605,0,1720828836,13012.61114565,37.04522202000226,53479.72868712 2024-07-13,00:00:38.000,195,10980602,15765,0,1720828837,13012.597673029995,36.98882898000011,53479.77759696 2024-07-13,00:00:39.000,195,10980611,15365,0,1720828838,13012.57072779,36.99587810999947,53479.763622720006 2024-07-13,00:00:40.000,195,10980591,16005,0,1720828839,13012.59093672,36.98882898000011,53479.693751520004 2024-07-13,00:00:41.000,195,10980645,15165,0,1720828840,13012.577464099995,36.94653420000395,53479.73567424001 2024-07-13,00:00:42.000,195,10980601,15405,0,1720828841,13012.577464099995,36.9253868099986,53479.7217 2024-07-13,00:00:43.000,195,10980603,15165,0,1720828842,13012.57072779,36.89719029000116,53479.72868712 2024-07-13,00:00:44.000,195,10980587,15365,0,1720828843,13012.54378254999,36.89719029000116,53479.70772576001 2024-07-13,00:00:45.000,195,10980624,15605,0,1720828844,13012.557255169995,36.86194464000437,53479.75663560001 2024-07-13,00:00:46.000,195,10980621,15605,0,1720828845,13012.57072779,36.85489550999773,53479.74964848 2024-07-13,00:00:47.000,195,10980613,15805,0,1720828846,13012.63135458,36.84784637999837,53479.77060984 2024-07-13,00:00:48.000,195,10980631,15685,0,1720828847,13012.60440933999,36.868993770003726,53479.74964848 2024-07-13,00:00:49.000,195,10980600,15565,0,1720828848,13012.658299819996,36.86194464000437,53479.77060984 2024-07-13,00:00:50.000,195,10980617,15925,0,1720828849,13012.745871849991,36.840797249999014,53479.8265068 2024-07-13,00:00:51.000,195,10980597,15365,0,1720828850,13012.73239923,36.85489550999773,53479.81951968 2024-07-13,00:00:52.000,195,10980639,15485,0,1720828851,13012.779553399996,36.819649860000936,53479.85445528001 2024-07-13,00:00:53.000,195,10980604,15645,0,1720828852,13012.806498639991,36.833748119999655,53479.84746816 2024-07-13,00:00:54.000,195,10980575,15485,0,1720828853,13012.833443880001,36.826698990000295,53479.91733936 2024-07-13,00:00:55.000,195,10980604,15485,0,1720828854,13012.887334359992,36.78440421000414,53479.910352240004 2024-07-13,00:00:56.000,195,10980596,15285,0,1720828855,13012.900806979997,36.78440421000414,53479.90336512001 2024-07-13,00:00:57.000,195,10980593,15645,0,1720828856,13012.927752219992,36.81260073000158,53479.98721056 2024-07-13,00:00:58.000,195,10980591,15645,0,1720828857,13012.941224839997,36.79850247000286,53479.95227496001 2024-07-13,00:00:59.000,195,10980624,15525,0,1720828858,13012.934488530002,36.77735508000478,53479.97323632001 2024-07-13,00:01:00.000,195,10980615,15245,0,1720828859,13012.968170079992,36.770305949998146,53480.029133280004 2024-07-13,00:01:01.000,195,10980628,15365,0,1720828860,13012.974906390002,36.770305949998146,53479.99419768 2024-07-13,00:01:02.000,195,10980605,15845,0,1720828861,13012.961433769997,36.72096204000263,53480.00118480001 2024-07-13,00:01:03.000,195,10980560,15685,0,1720828862,13013.022060559997,36.72096204000263,53479.97323632001 2024-07-13,00:01:04.000,195,10980603,14845,0,1720828863,13012.995115320002,36.706863780003914,53480.0361204 2024-07-13,00:01:05.000,195,10980591,15245,0,1720828864,13013.022060559997,36.66456900000048,53480.0361204 2024-07-13,00:01:06.000,195,10980621,15165,0,1720828865,13013.082687349997,36.67161812999984,53480.06406888 2024-07-13,00:01:07.000,195,10980600,15205,0,1720828866,13013.075951040002,36.643421610002406,53480.06406888 2024-07-13,00:01:08.000,195,10980655,15205,0,1720828867,13013.042269489997,36.608175959998334,53480.0361204 2024-07-13,00:01:09.000,195,10980614,15405,0,1720828868,13013.069214729992,36.601126829998975,53480.050094640006 2024-07-13,00:01:10.000,195,10980594,14965,0,1720828869,13013.116368900002,36.56588118000218,53480.09201736001 2024-07-13,00:01:11.000,195,10980582,15085,0,1720828870,13013.150050449993,36.55883205000282,53480.06406888 2024-07-13,00:01:12.000,195,10980580,15485,0,1720828871,13013.143314139998,36.51653726999939,53480.00118480001 2024-07-13,00:01:13.000,195,10980590,14925,0,1720828872,13013.136577830002,36.50948814000003,53479.98721056 2024-07-13,00:01:14.000,195,10980593,15845,0,1720828873,13013.183731999998,36.481291620002594,53480.00118480001 2024-07-13,00:01:15.000,195,10980587,15445,0,1720828874,13013.203940929998,36.460144230004516,53480.00118480001 2024-07-13,00:01:16.000,195,10980626,15125,0,1720828875,13013.190468309993,36.460144230004516,53480.029133280004 2024-07-13,00:01:17.000,195,10980592,15365,0,1720828876,13013.210677239993,36.481291620002594,53480.01515904 2024-07-13,00:01:18.000,195,10980621,15325,0,1720828877,13013.217413549988,36.43899683999916,53480.00817192 2024-07-13,00:01:19.000,195,10980613,15005,0,1720828878,13013.251095099993,36.417849450001086,53480.00118480001 2024-07-13,00:01:20.000,195,10980602,15365,0,1720828879,13013.318458199989,36.424898580000445,53480.078043120004 2024-07-13,00:01:21.000,195,10980587,15365,0,1720828880,13013.311721889993,36.431947709999804,53480.09201736001 2024-07-13,00:01:22.000,195,10980616,15165,0,1720828881,13013.318458199989,36.424898580000445,53480.0361204 2024-07-13,00:01:23.000,195,10980553,15325,0,1720828882,13013.358876059989,36.417849450001086,53480.029133280004 2024-07-13,00:01:24.000,195,10980612,15205,0,1720828883,13013.358876059989,36.41080032000173,53480.099004480006 2024-07-13,00:01:25.000,195,10980578,15205,0,1720828884,13013.392557609994,36.38965293000365,53480.11996584001 2024-07-13,00:01:26.000,195,10980605,15605,0,1720828885,13013.406030229999,36.38260380000429,53480.14092720001 2024-07-13,00:01:27.000,195,10980588,15405,0,1720828886,13013.426239159999,36.34030902000086,53480.12695296 2024-07-13,00:01:28.000,195,10980600,15445,0,1720828887,13013.453184399994,36.375554669997655,53480.1758628 2024-07-13,00:01:29.000,195,10980602,15365,0,1720828888,13013.446448089999,36.32621076000214,53480.15490144 2024-07-13,00:01:30.000,195,10980599,15445,0,1720828889,13013.48012963999,36.298014240004704,53480.14092720001 2024-07-13,00:01:31.000,195,10980619,14925,0,1720828890,13013.493602259994,36.28391597999871,53480.16887568001 2024-07-13,00:01:32.000,195,10980544,15325,0,1720828891,13013.507074879999,36.248670330001914,53480.1059916 2024-07-13,00:01:33.000,195,10980605,15605,0,1720828892,13013.507074879999,36.26276859000063,53480.147914320005 2024-07-13,00:01:34.000,195,10980615,15085,0,1720828893,13013.56096535999,36.21342467999784,53480.22477264 2024-07-13,00:01:35.000,195,10980600,15085,0,1720828894,13013.56096535999,36.199326419999124,53480.245734000004 2024-07-13,00:01:36.000,195,10980578,15085,0,1720828895,13013.54749274,36.199326419999124,53480.22477264 2024-07-13,00:01:37.000,195,10980585,15685,0,1720828896,13013.58117428999,36.17112990000169,53480.30163096 2024-07-13,00:01:38.000,195,10980632,14925,0,1720828897,13013.58117428999,36.14998251000361,53480.27368248 2024-07-13,00:01:39.000,195,10980609,15205,0,1720828898,13013.60138321999,36.12883511999826,53480.23175976 2024-07-13,00:01:40.000,195,10980560,15805,0,1720828899,13013.62832846,36.14293338000425,53480.23874688001 2024-07-13,00:01:41.000,195,10980587,14925,0,1720828900,13013.655273699995,36.14293338000425,53480.25970824001 2024-07-13,00:01:42.000,195,10980615,15445,0,1720828901,13013.68895525,36.14998251000361,53480.22477264 2024-07-13,00:01:43.000,195,10980610,15165,0,1720828902,13013.72263679999,36.10063860000082,53480.22477264 2024-07-13,00:01:44.000,195,10980576,14965,0,1720828903,13013.72263679999,36.14293338000425,53480.266695360006 2024-07-13,00:01:45.000,195,10980596,15445,0,1720828904,13013.76979097,36.16408077000233,53480.266695360006 2024-07-13,00:01:46.000,195,10980575,15085,0,1720828905,13013.81020883,36.17112990000169,53480.266695360006 2024-07-13,00:01:47.000,195,10980590,15125,0,1720828906,13013.83041776,36.199326419999124,53480.315605200005 2024-07-13,00:01:48.000,195,10980604,15365,0,1720828907,13013.816945139995,36.192277289999765,53480.364515040004 2024-07-13,00:01:49.000,195,10980598,15605,0,1720828908,13013.86409930999,36.199326419999124,53480.385476400006 2024-07-13,00:01:50.000,195,10980618,15125,0,1720828909,13013.89104455,36.22752294000384,53480.3505408 2024-07-13,00:01:51.000,195,10980619,15525,0,1720828910,13013.91125348,36.25571946000127,53480.32957944 2024-07-13,00:01:52.000,195,10980617,15125,0,1720828911,13013.93146241,36.26981771999999,53480.315605200005 2024-07-13,00:01:53.000,195,10980589,14925,0,1720828912,13013.95167134,36.26276859000063,53480.37848928001 2024-07-13,00:01:54.000,195,10980613,15485,0,1720828913,13013.944935029991,36.26981771999999,53480.385476400006 2024-07-13,00:01:55.000,195,10980654,15365,0,1720828914,13013.938198719996,36.26276859000063,53480.364515040004 2024-07-13,00:01:56.000,195,10980619,15125,0,1720828915,13013.95167134,36.31211250000342,53480.39246352 2024-07-13,00:01:57.000,195,10980672,15485,0,1720828916,13013.985352889991,36.32621076000214,53480.364515040004 2024-07-13,00:01:58.000,195,10980630,15525,0,1720828917,13013.998825509996,36.298014240004704,53480.39246352 2024-07-13,00:01:59.000,195,10980610,15285,0,1720828918,13014.039243369996,36.298014240004704,53480.413424880004 2024-07-13,00:02:00.000,195,10980625,15605,0,1720828919,13013.992089200001,36.29096510999807,53480.39945064 2024-07-13,00:02:01.000,195,10980620,15445,0,1720828920,13013.998825509996,36.26981771999999,53480.44137336 2024-07-13,00:02:02.000,195,10980634,15045,0,1720828921,13014.012298130001,36.248670330001914,53480.45534760001 2024-07-13,00:02:03.000,195,10980627,15205,0,1720828922,13014.012298130001,36.27686684999935,53480.39246352 2024-07-13,00:02:04.000,195,10980602,16005,0,1720828923,13014.019034439996,36.26981771999999,53480.40643776001 2024-07-13,00:02:05.000,195,10980593,15525,0,1720828924,13014.005561819991,36.26981771999999,53480.40643776001 2024-07-13,00:02:06.000,195,10980624,15285,0,1720828925,13014.005561819991,36.25571946000127,53480.39246352 2024-07-13,00:02:07.000,195,10980601,15445,0,1720828926,13013.97188027,36.26276859000063,53480.40643776001 2024-07-13,00:02:08.000,195,10980623,15845,0,1720828927,13013.917989789996,36.248670330001914,53480.385476400006 2024-07-13,00:02:09.000,195,10980647,15205,0,1720828928,13013.88430823999,36.27686684999935,53480.385476400006 2024-07-13,00:02:10.000,195,10980652,15765,0,1720828929,13013.88430823999,36.298014240004704,53480.47630896001 2024-07-13,00:02:11.000,195,10980621,15205,0,1720828930,13013.86409930999,36.29096510999807,53480.46233472 2024-07-13,00:02:12.000,195,10980619,15365,0,1720828931,13013.816945139995,36.28391597999871,53480.44137336 2024-07-13,00:02:13.000,195,10980648,15565,0,1720828932,13013.70916418,36.26276859000063,53480.385476400006 2024-07-13,00:02:14.000,195,10980650,15525,0,1720828933,13013.72263679999,36.28391597999871,53480.34355368 2024-07-13,00:02:15.000,195,10980673,15205,0,1720828934,13013.66201000999,36.298014240004704,53480.32957944 2024-07-13,00:02:16.000,195,10980638,15765,0,1720828935,13013.66201000999,36.31211250000342,53480.32957944 2024-07-13,00:02:17.000,195,10980574,15365,0,1720828936,13013.594646909994,36.34735815000022,53480.2806696 2024-07-13,00:02:18.000,195,10980613,15325,0,1720828937,13013.62159214999,36.38965293000365,53480.34355368 2024-07-13,00:02:19.000,195,10980634,15285,0,1720828938,13013.574437979994,36.375554669997655,53480.315605200005 2024-07-13,00:02:20.000,195,10980635,15605,0,1720828939,13013.5879106,36.38260380000429,53480.23175976 2024-07-13,00:02:21.000,195,10980601,15205,0,1720828940,13013.554229049994,36.43899683999916,53480.266695360006 2024-07-13,00:02:22.000,195,10980635,15365,0,1720828941,13013.56096535999,36.481291620002594,53480.266695360006 2024-07-13,00:02:23.000,195,10980623,15605,0,1720828942,13013.554229049994,36.53768466000474,53480.245734000004 2024-07-13,00:02:24.000,195,10980603,15365,0,1720828943,13013.52054749999,36.5799794400009,53480.22477264 2024-07-13,00:02:25.000,195,10980602,15205,0,1720828944,13013.507074879999,36.62932335000369,53480.217785520006 2024-07-13,00:02:26.000,195,10980651,15365,0,1720828945,13013.54075642999,36.67161812999984,53480.23175976 2024-07-13,00:02:27.000,195,10980652,15365,0,1720828946,13013.574437979994,36.72096204000263,53480.23874688001 2024-07-13,00:02:28.000,195,10980571,15325,0,1720828947,13013.574437979994,36.77735508000478,53480.23175976 2024-07-13,00:02:29.000,195,10980616,15085,0,1720828948,13013.5879106,36.826698990000295,53480.245734000004 2024-07-13,00:02:30.000,195,10980652,15005,0,1720828949,13013.64180107999,36.876042900003085,53480.217785520006 2024-07-13,00:02:31.000,195,10980591,15485,0,1720828950,13013.62832846,36.939485070004594,53480.22477264 2024-07-13,00:02:32.000,195,10980582,15605,0,1720828951,13013.66201000999,36.939485070004594,53480.196824160004 2024-07-13,00:02:33.000,195,10980618,15085,0,1720828952,13013.64180107999,36.97473072000139,53480.196824160004 2024-07-13,00:02:34.000,195,10980620,15685,0,1720828953,13013.64180107999,36.98882898000011,53480.16887568001 2024-07-13,00:02:35.000,195,10980601,15365,0,1720828954,13013.62159214999,36.97473072000139,53480.18983704001 2024-07-13,00:02:36.000,195,10980618,15525,0,1720828955,13013.614855839995,36.99587810999947,53480.18284992 2024-07-13,00:02:37.000,195,10980595,15525,0,1720828956,13013.614855839995,36.99587810999947,53480.15490144 2024-07-13,00:02:38.000,195,10980604,15725,0,1720828957,13013.60138321999,36.99587810999947,53480.22477264 2024-07-13,00:02:39.000,195,10980644,15045,0,1720828958,13013.56096535999,37.02407463000418,53480.23175976 2024-07-13,00:02:40.000,195,10980634,15405,0,1720828959,13013.54075642999,36.96768159000203,53480.25272112 2024-07-13,00:02:41.000,195,10980612,15525,0,1720828960,13013.493602259994,36.97473072000139,53480.20381128 2024-07-13,00:02:42.000,195,10980626,15525,0,1720828961,13013.50033856999,36.96063246000267,53480.25272112 2024-07-13,00:02:43.000,195,10980624,15525,0,1720828962,13013.493602259994,36.93243593999796,53480.23874688001 2024-07-13,00:02:44.000,195,10980649,15645,0,1720828963,13013.473393329994,36.91128854999988,53480.25970824001 2024-07-13,00:02:45.000,195,10980597,15805,0,1720828964,13013.439711779989,36.890141160001804,53480.245734000004 2024-07-13,00:02:46.000,195,10980598,15445,0,1720828965,13013.399293919989,36.868993770003726,53480.217785520006 2024-07-13,00:02:47.000,195,10980627,15325,0,1720828966,13013.365612369998,36.883092030002445,53480.25970824001 2024-07-13,00:02:48.000,195,10980616,15405,0,1720828967,13013.331930819993,36.819649860000936,53480.22477264 2024-07-13,00:02:49.000,195,10980652,15885,0,1720828968,13013.331930819993,36.890141160001804,53480.20381128 2024-07-13,00:02:50.000,195,10980634,15525,0,1720828969,13013.338667129989,36.883092030002445,53480.20381128 2024-07-13,00:02:51.000,195,10980615,15165,0,1720828970,13013.345403439998,36.91128854999988,53480.16887568001 2024-07-13,00:02:52.000,195,10980639,15085,0,1720828971,13013.358876059989,36.96063246000267,53480.20381128 2024-07-13,00:02:53.000,195,10980631,15525,0,1720828972,13013.372348679994,36.99587810999947,53480.217785520006 2024-07-13,00:02:54.000,195,10980595,15325,0,1720828973,13013.385821299998,37.0381728900029,53480.18983704001 2024-07-13,00:02:55.000,195,10980627,15565,0,1720828974,13013.419502849989,37.07341853999969,53480.1758628 2024-07-13,00:02:56.000,195,10980627,15885,0,1720828975,13013.439711779989,37.12276245000248,53480.1758628 2024-07-13,00:02:57.000,195,10980602,15805,0,1720828976,13013.486865949999,37.20030288000271,53480.23175976 2024-07-13,00:02:58.000,195,10980665,15285,0,1720828977,13013.534020119994,37.17915549000463,53480.18983704001 2024-07-13,00:02:59.000,195,10980635,15605,0,1720828978,13013.60811953,37.277843310002936,53480.18284992 2024-07-13,00:03:00.000,195,10980629,15685,0,1720828979,13013.58117428999,37.30603983000037,53480.21079840001 2024-07-13,00:03:01.000,195,10980644,15085,0,1720828980,13013.64180107999,37.36243287000252,53480.1758628 2024-07-13,00:03:02.000,195,10980597,15685,0,1720828981,13013.68221893999,37.3483346100038,53480.245734000004 2024-07-13,00:03:03.000,195,10980600,15805,0,1720828982,13013.695691559995,37.411776779998036,53480.20381128 2024-07-13,00:03:04.000,195,10980660,15365,0,1720828983,13013.68221893999,37.42587504000403,53480.23874688001 2024-07-13,00:03:05.000,195,10980623,15485,0,1720828984,13013.72937311,37.461120690000826,53480.16887568001 2024-07-13,00:03:06.000,195,10980628,15805,0,1720828985,13013.72937311,37.44702243000211,53480.18983704001 2024-07-13,00:03:07.000,195,10980622,15445,0,1720828986,13013.76979097,37.454071560001466,53480.18284992 2024-07-13,00:03:08.000,195,10980622,15925,0,1720828987,13013.78326358999,37.461120690000826,53480.22477264 2024-07-13,00:03:09.000,195,10980592,15325,0,1720828988,13013.78326358999,37.40472764999868,53480.18983704001 2024-07-13,00:03:10.000,195,10980605,15445,0,1720828989,13013.837154069995,37.411776779998036,53480.22477264 2024-07-13,00:03:11.000,195,10980632,15565,0,1720828990,13013.816945139995,37.3835802600006,53480.23175976 2024-07-13,00:03:12.000,195,10980603,15565,0,1720828991,13013.86409930999,37.41882591000467,53480.23175976 2024-07-13,00:03:13.000,195,10980632,15165,0,1720828992,13013.84389037999,37.36948200000188,53480.217785520006 2024-07-13,00:03:14.000,195,10980605,15685,0,1720828993,13013.84389037999,37.3835802600006,53480.16188856 2024-07-13,00:03:15.000,195,10980631,15325,0,1720828994,13013.86409930999,37.39062938999996,53480.18284992 2024-07-13,00:03:16.000,195,10980596,15045,0,1720828995,13013.85062669,37.39767851999932,53480.22477264 2024-07-13,00:03:17.000,195,10980633,15845,0,1720828996,13013.85062669,37.39767851999932,53480.18983704001 2024-07-13,00:03:18.000,195,10980600,15805,0,1720828997,13013.85062669,37.39062938999996,53480.21079840001 2024-07-13,00:03:19.000,195,10980638,15205,0,1720828998,13013.86409930999,37.42587504000403,53480.22477264 2024-07-13,00:03:20.000,195,10980641,15245,0,1720828999,13013.91125348,37.454071560001466,53480.18983704001 2024-07-13,00:03:21.000,195,10980640,15285,0,1720829000,13013.91125348,37.510464600003615,53480.18284992 2024-07-13,00:03:22.000,195,10980612,15365,0,1720829001,13013.938198719996,37.53866112000105,53480.25272112 2024-07-13,00:03:23.000,195,10980573,15605,0,1720829002,13013.95167134,37.5950541600032,53480.25272112 2024-07-13,00:03:24.000,195,10980660,15765,0,1720829003,13013.992089200001,37.637348939999356,53480.25970824001 2024-07-13,00:03:25.000,195,10980626,15125,0,1720829004,13013.998825509996,37.66554546000407,53480.25272112 2024-07-13,00:03:26.000,195,10980650,15405,0,1720829005,13014.025770749991,37.686692850002146,53480.25272112 2024-07-13,00:03:27.000,195,10980643,15685,0,1720829006,13014.039243369996,37.72193849999894,53480.315605200005 2024-07-13,00:03:28.000,195,10980600,15445,0,1720829007,13014.093133850001,37.77833154000109,53480.32259232 2024-07-13,00:03:29.000,195,10980627,15205,0,1720829008,13014.126815399992,37.75718415000301,53480.30861808001 2024-07-13,00:03:30.000,195,10980599,15325,0,1720829009,13014.147024329992,37.79947892999917,53480.37848928001 2024-07-13,00:03:31.000,195,10980606,15765,0,1720829010,13014.200914809997,37.78538067000045,53480.37150216 2024-07-13,00:03:32.000,195,10980635,15285,0,1720829011,13014.221123739997,37.79242979999981,53480.315605200005 2024-07-13,00:03:33.000,195,10980622,15325,0,1720829012,13014.261541599997,37.75718415000301,53480.34355368 2024-07-13,00:03:34.000,195,10980624,15245,0,1720829013,13014.322168389997,37.743085890004295,53480.30861808001 2024-07-13,00:03:35.000,195,10980607,15405,0,1720829014,13014.335641010002,37.70784024000022,53480.37150216 2024-07-13,00:03:36.000,195,10980601,15525,0,1720829015,13014.315432080002,37.67964372000279,53480.39246352 2024-07-13,00:03:37.000,195,10980631,15445,0,1720829016,13014.349113629993,37.67259459000343,53480.39945064 2024-07-13,00:03:38.000,195,10980609,15285,0,1720829017,13014.362586249998,37.61620155000128,53480.413424880004 2024-07-13,00:03:39.000,195,10980630,15365,0,1720829018,13014.376058870002,37.57390676999785,53480.413424880004 2024-07-13,00:03:40.000,195,10980640,15165,0,1720829019,13014.342377319997,37.53161199000169,53480.413424880004 2024-07-13,00:03:41.000,195,10980627,15445,0,1720829020,13014.362586249998,37.517513730002975,53480.39945064 2024-07-13,00:03:42.000,195,10980600,15605,0,1720829021,13014.328904699993,37.503415470004256,53480.420412 2024-07-13,00:03:43.000,195,10980592,15645,0,1720829022,13014.308695769992,37.4963663400049,53480.45534760001 2024-07-13,00:03:44.000,195,10980618,15525,0,1720829023,13014.288486839992,37.454071560001466,53480.44137336 2024-07-13,00:03:45.000,195,10980606,15605,0,1720829024,13014.281750529997,37.461120690000826,53480.45534760001 2024-07-13,00:03:46.000,195,10980607,15165,0,1720829025,13014.248068979992,37.48931720999826,53480.44836048 2024-07-13,00:03:47.000,195,10980602,15325,0,1720829026,13014.241332669997,37.461120690000826,53480.413424880004 2024-07-13,00:03:48.000,195,10980594,15525,0,1720829027,13014.227860049992,37.48931720999826,53480.44836048 2024-07-13,00:03:49.000,195,10980608,15685,0,1720829028,13014.268277909992,37.461120690000826,53480.413424880004 2024-07-13,00:03:50.000,195,10980609,15245,0,1720829029,13014.275014220002,37.461120690000826,53480.42739912001 2024-07-13,00:03:51.000,195,10980635,15765,0,1720829030,13014.268277909992,37.468169820000185,53480.37150216 2024-07-13,00:03:52.000,195,10980597,15325,0,1720829031,13014.248068979992,37.461120690000826,53480.33656656001 2024-07-13,00:03:53.000,195,10980601,15325,0,1720829032,13014.275014220002,37.48931720999826,53480.39945064 2024-07-13,00:03:54.000,195,10980615,15805,0,1720829033,13014.281750529997,37.4822680799989,53480.385476400006 2024-07-13,00:03:55.000,195,10980641,14925,0,1720829034,13014.275014220002,37.468169820000185,53480.3505408 2024-07-13,00:03:56.000,195,10980611,15925,0,1720829035,13014.268277909992,37.43997330000275,53480.3505408 2024-07-13,00:03:57.000,195,10980612,15685,0,1720829036,13014.200914809997,37.40472764999868,53480.27368248 2024-07-13,00:03:58.000,195,10980600,15605,0,1720829037,13014.214387430002,37.39767851999932,53480.25272112 2024-07-13,00:03:59.000,195,10980610,15325,0,1720829038,13014.214387430002,37.40472764999868,53480.315605200005 2024-07-13,00:04:00.000,195,10980622,15845,0,1720829039,13014.187442189992,37.37653113000124,53480.27368248 2024-07-13,00:04:01.000,195,10980592,15245,0,1720829040,13014.187442189992,37.32013808999909,53480.2806696 2024-07-13,00:04:02.000,195,10980588,15565,0,1720829041,13014.180705879997,37.277843310002936,53480.315605200005 2024-07-13,00:04:03.000,195,10980617,15765,0,1720829042,13014.147024329992,37.19325375000335,53480.20381128 2024-07-13,00:04:04.000,195,10980642,15565,0,1720829043,13014.106606469992,37.108664190003765,53480.14092720001 2024-07-13,00:04:05.000,195,10980611,15245,0,1720829044,13014.093133850001,37.08046766999905,53480.22477264 2024-07-13,00:04:06.000,195,10980621,15365,0,1720829045,13014.099870159996,37.002927239998826,53480.21079840001 2024-07-13,00:04:07.000,195,10980613,15685,0,1720829046,13014.093133850001,36.95358333000331,53480.23175976 2024-07-13,00:04:08.000,195,10980594,15725,0,1720829047,13014.079661229996,36.91128854999988,53480.217785520006 2024-07-13,00:04:09.000,195,10980614,15525,0,1720829048,13014.066188609992,36.840797249999014,53480.217785520006 2024-07-13,00:04:10.000,195,10980625,15925,0,1720829049,13014.106606469992,36.81260073000158,53480.217785520006 2024-07-13,00:04:11.000,195,10980607,15565,0,1720829050,13014.106606469992,36.76325681999879,53480.18983704001 2024-07-13,00:04:12.000,195,10980611,15525,0,1720829051,13014.106606469992,36.74210943000071,53480.11297872 2024-07-13,00:04:13.000,195,10980634,15445,0,1720829052,13014.106606469992,36.68571638999856,53480.18983704001 2024-07-13,00:04:14.000,195,10980578,15525,0,1720829053,13014.167233259992,36.69276551999792,53480.18284992 2024-07-13,00:04:15.000,195,10980597,15685,0,1720829054,13014.133551710001,36.706863780003914,53480.14092720001 2024-07-13,00:04:16.000,195,10980628,15525,0,1720829055,13014.160496949997,36.657519870001124,53480.11297872 2024-07-13,00:04:17.000,195,10980588,15405,0,1720829056,13014.200914809997,36.66456900000048,53480.147914320005 2024-07-13,00:04:18.000,195,10980587,15925,0,1720829057,13014.227860049992,36.6786672599992,53480.11297872 2024-07-13,00:04:19.000,195,10980614,15525,0,1720829058,13014.248068979992,36.68571638999856,53480.16887568001 2024-07-13,00:04:20.000,195,10980642,15845,0,1720829059,13014.281750529997,36.6786672599992,53480.099004480006 2024-07-13,00:04:21.000,195,10980635,15565,0,1720829060,13014.301959459997,36.699814650004555,53480.14092720001 2024-07-13,00:04:22.000,195,10980587,15805,0,1720829061,13014.315432080002,36.71391291000327,53480.14092720001 2024-07-13,00:04:23.000,195,10980632,15565,0,1720829062,13014.349113629993,36.67161812999984,53480.15490144 2024-07-13,00:04:24.000,195,10980606,15565,0,1720829063,13014.342377319997,36.68571638999856,53480.217785520006 2024-07-13,00:04:25.000,195,10980625,15685,0,1720829064,13014.362586249998,36.66456900000048,53480.147914320005 2024-07-13,00:04:26.000,195,10980618,15165,0,1720829065,13014.382795179998,36.63637248000305,53480.147914320005 2024-07-13,00:04:27.000,195,10980627,15365,0,1720829066,13014.429949349993,36.657519870001124,53480.2806696 2024-07-13,00:04:28.000,195,10980645,15165,0,1720829067,13014.416476730003,36.63637248000305,53480.18284992 2024-07-13,00:04:29.000,195,10980611,15005,0,1720829068,13014.423213039998,36.608175959998334,53480.28765672001 2024-07-13,00:04:30.000,195,10980620,15285,0,1720829069,13014.483839829998,36.63637248000305,53480.28765672001 2024-07-13,00:04:31.000,195,10980617,15085,0,1720829070,13014.443421969998,36.62227422000433,53480.1758628 2024-07-13,00:04:32.000,195,10980617,15245,0,1720829071,13014.443421969998,36.62932335000369,53480.23175976 2024-07-13,00:04:33.000,195,10980650,15205,0,1720829072,13014.443421969998,36.61522508999769,53480.25970824001 2024-07-13,00:04:34.000,195,10980645,15365,0,1720829073,13014.483839829998,36.62227422000433,53480.23874688001 2024-07-13,00:04:35.000,195,10980586,15165,0,1720829074,13014.470367209993,36.62932335000369,53480.266695360006 2024-07-13,00:04:36.000,195,10980641,15485,0,1720829075,13014.504048759998,36.650470740001765,53480.266695360006 2024-07-13,00:04:37.000,195,10980656,15525,0,1720829076,13014.510785069993,36.66456900000048,53480.245734000004 2024-07-13,00:04:38.000,195,10980607,15245,0,1720829077,13014.510785069993,36.67161812999984,53480.27368248 2024-07-13,00:04:39.000,195,10980604,15445,0,1720829078,13014.504048759998,36.650470740001765,53480.245734000004 2024-07-13,00:04:40.000,195,10980667,15325,0,1720829079,13014.517521379988,36.68571638999856,53480.30861808001 2024-07-13,00:04:41.000,195,10980622,15005,0,1720829080,13014.544466619998,36.699814650004555,53480.23175976 2024-07-13,00:04:42.000,195,10980611,15405,0,1720829081,13014.591620789994,36.72096204000263,53480.25272112 2024-07-13,00:04:43.000,195,10980690,15245,0,1720829082,13014.584884479998,36.68571638999856,53480.30861808001 2024-07-13,00:04:44.000,195,10980617,15365,0,1720829083,13014.638774959989,36.68571638999856,53480.30163096 2024-07-13,00:04:45.000,195,10980577,15765,0,1720829084,13014.685929129999,36.69276551999792,53480.2806696 2024-07-13,00:04:46.000,195,10980598,15365,0,1720829085,13014.69940174999,36.71391291000327,53480.34355368 2024-07-13,00:04:47.000,195,10980602,15405,0,1720829086,13014.746555919999,36.68571638999856,53480.34355368 2024-07-13,00:04:48.000,195,10980611,15525,0,1720829087,13014.793710089994,36.6786672599992,53480.32957944 2024-07-13,00:04:49.000,195,10980608,15485,0,1720829088,13014.773501159994,36.69276551999792,53480.2806696 2024-07-13,00:04:50.000,195,10980597,15205,0,1720829089,13014.78697378,36.6786672599992,53480.30861808001 2024-07-13,00:04:51.000,195,10980613,15645,0,1720829090,13014.773501159994,36.699814650004555,53480.29464384 2024-07-13,00:04:52.000,195,10980600,14885,0,1720829091,13014.78697378,36.706863780003914,53480.30861808001 2024-07-13,00:04:53.000,195,10980675,15085,0,1720829092,13014.753292229994,36.72096204000263,53480.34355368 2024-07-13,00:04:54.000,195,10980604,15445,0,1720829093,13014.726346989999,36.699814650004555,53480.385476400006 2024-07-13,00:04:55.000,195,10980584,15645,0,1720829094,13014.746555919999,36.69276551999792,53480.35752792001 2024-07-13,00:04:56.000,195,10980619,15365,0,1720829095,13014.692665439994,36.74210943000071,53480.32259232 2024-07-13,00:04:57.000,195,10980596,15805,0,1720829096,13014.726346989999,36.770305949998146,53480.34355368 2024-07-13,00:04:58.000,195,10980617,15285,0,1720829097,13014.685929129999,36.7914533400035,53480.37848928001 2024-07-13,00:04:59.000,195,10980601,15165,0,1720829098,13014.706138059999,36.826698990000295,53480.385476400006 2024-07-13,00:05:00.000,195,10980603,15565,0,1720829099,13014.71961067999,36.833748119999655,53480.35752792001 2024-07-13,00:05:01.000,195,10980612,15245,0,1720829100,13014.685929129999,36.868993770003726,53480.364515040004 2024-07-13,00:05:02.000,195,10980607,15005,0,1720829101,13014.71961067999,36.868993770003726,53480.35752792001 2024-07-13,00:05:03.000,195,10980625,15485,0,1720829102,13014.746555919999,36.91128854999988,53480.364515040004 2024-07-13,00:05:04.000,195,10980635,15405,0,1720829103,13014.78697378,36.89719029000116,53480.37150216 2024-07-13,00:05:05.000,195,10980537,15645,0,1720829104,13014.80718271,36.96768159000203,53480.42739912001 2024-07-13,00:05:06.000,195,10980567,15205,0,1720829105,13014.84760057,36.94653420000395,53480.37848928001 2024-07-13,00:05:07.000,195,10980580,15325,0,1720829106,13014.86107318999,36.94653420000395,53480.364515040004 2024-07-13,00:05:08.000,195,10980606,15245,0,1720829107,13014.914963669995,36.91833767999924,53480.413424880004 2024-07-13,00:05:09.000,195,10980645,15045,0,1720829108,13014.935172599995,36.91833767999924,53480.420412 2024-07-13,00:05:10.000,195,10980588,15525,0,1720829109,13014.94864522,36.89719029000116,53480.420412 2024-07-13,00:05:11.000,195,10980637,15445,0,1720829110,13015.00253569999,36.86194464000437,53480.434386240006 2024-07-13,00:05:12.000,195,10980627,15205,0,1720829111,13014.995799389995,36.86194464000437,53480.40643776001 2024-07-13,00:05:13.000,195,10980651,15005,0,1720829112,13015.036217249995,36.84784637999837,53480.46233472 2024-07-13,00:05:14.000,195,10980595,15685,0,1720829113,13015.06316248999,36.833748119999655,53480.47630896001 2024-07-13,00:05:15.000,195,10980616,15365,0,1720829114,13015.06316248999,36.79850247000286,53480.47630896001 2024-07-13,00:05:16.000,195,10980600,15325,0,1720829115,13015.0698988,36.77735508000478,53480.46932184 2024-07-13,00:05:17.000,195,10980629,15485,0,1720829116,13015.09010773,36.79850247000286,53480.483296080005 2024-07-13,00:05:18.000,195,10980610,15205,0,1720829117,13015.09010773,36.80555160000222,53480.483296080005 2024-07-13,00:05:19.000,195,10980610,15285,0,1720829118,13015.137261899996,36.78440421000414,53480.46932184 2024-07-13,00:05:20.000,195,10980635,15445,0,1720829119,13015.09010773,36.7914533400035,53480.52521880001 2024-07-13,00:05:21.000,195,10980574,15165,0,1720829120,13015.0698988,36.79850247000286,53480.47630896001 2024-07-13,00:05:22.000,195,10980614,15365,0,1720829121,13015.10358034999,36.833748119999655,53480.54618016001 2024-07-13,00:05:23.000,195,10980646,15165,0,1720829122,13015.056426179995,36.876042900003085,53480.53919304 2024-07-13,00:05:24.000,195,10980653,15245,0,1720829123,13015.09010773,36.90423942000052,53480.4902832 2024-07-13,00:05:25.000,195,10980609,15445,0,1720829124,13015.02948094,36.95358333000331,53480.54618016001 2024-07-13,00:05:26.000,195,10980626,15485,0,1720829125,13015.04295355999,36.95358333000331,53480.532205920004 2024-07-13,00:05:27.000,195,10980567,15165,0,1720829126,13015.02948094,36.97473072000139,53480.62303848001 2024-07-13,00:05:28.000,195,10980622,15565,0,1720829127,13015.016008319995,37.04522202000226,53480.58810288 2024-07-13,00:05:29.000,195,10980609,15365,0,1720829128,13014.98906308,37.059320280000975,53480.54618016001 2024-07-13,00:05:30.000,195,10980626,15685,0,1720829129,13014.995799389995,37.09456592999777,53480.602077120006 2024-07-13,00:05:31.000,195,10980634,15285,0,1720829130,13015.00927201,37.108664190003765,53480.57412864001 2024-07-13,00:05:32.000,195,10980609,15205,0,1720829131,13014.96211783999,37.172106359998,53480.602077120006 2024-07-13,00:05:33.000,195,10980606,15685,0,1720829132,13014.98906308,37.18620462000399,53480.581115760004 2024-07-13,00:05:34.000,195,10980607,15285,0,1720829133,13014.98232676999,37.20030288000271,53480.5601544 2024-07-13,00:05:35.000,195,10980585,15405,0,1720829134,13015.036217249995,37.19325375000335,53480.56714152 2024-07-13,00:05:36.000,195,10980612,15285,0,1720829135,13015.04295355999,37.22145027000079,53480.6300256 2024-07-13,00:05:37.000,195,10980636,15125,0,1720829136,13015.036217249995,37.21440114000143,53480.62303848001 2024-07-13,00:05:38.000,195,10980597,15245,0,1720829137,13015.0698988,37.228499400000146,53480.6300256 2024-07-13,00:05:39.000,195,10980654,15405,0,1720829138,13015.096844039996,37.25669592000486,53480.61605136 2024-07-13,00:05:40.000,195,10980591,15125,0,1720829139,13015.08337141999,37.25669592000486,53480.60906424 2024-07-13,00:05:41.000,195,10980589,15405,0,1720829140,13015.11031666,37.24964678999822,53480.5601544 2024-07-13,00:05:42.000,195,10980635,15245,0,1720829141,13015.15073452,37.242597659998864,53480.60906424 2024-07-13,00:05:43.000,195,10980671,14925,0,1720829142,13015.12378927999,37.21440114000143,53480.67194832001 2024-07-13,00:05:44.000,195,10980637,15405,0,1720829143,13015.117052969996,37.20030288000271,53480.64399984001 2024-07-13,00:05:45.000,195,10980624,15365,0,1720829144,13015.11031666,37.12981158000184,53480.65797408 2024-07-13,00:05:46.000,195,10980660,15165,0,1720829145,13015.12378927999,37.14390984000056,53480.62303848001 2024-07-13,00:05:47.000,195,10980640,15245,0,1720829146,13015.15073452,37.15095896999992,53480.67893544 2024-07-13,00:05:48.000,195,10980619,15405,0,1720829147,13015.13052559,37.09456592999777,53480.72784528 2024-07-13,00:05:49.000,195,10980643,14805,0,1720829148,13015.15073452,37.12276245000248,53480.62303848001 2024-07-13,00:05:50.000,195,10980621,15125,0,1720829149,13015.13052559,37.15095896999992,53480.65797408 2024-07-13,00:05:51.000,195,10980643,15285,0,1720829150,13015.157470829996,37.17915549000463,53480.64399984001 2024-07-13,00:05:52.000,195,10980638,15125,0,1720829151,13015.137261899996,37.20735201000207,53480.6649612 2024-07-13,00:05:53.000,195,10980616,15285,0,1720829152,13015.13052559,37.18620462000399,53480.6649612 2024-07-13,00:05:54.000,195,10980648,15205,0,1720829153,13015.164207139991,37.277843310002936,53480.67893544 2024-07-13,00:05:55.000,195,10980609,15005,0,1720829154,13015.164207139991,37.29899070000101,53480.65797408 2024-07-13,00:05:56.000,195,10980613,15285,0,1720829155,13015.13052559,37.35538374000316,53480.62303848001 2024-07-13,00:05:57.000,195,10980620,15405,0,1720829156,13015.13052559,37.411776779998036,53480.6300256 2024-07-13,00:05:58.000,195,10980603,15125,0,1720829157,13015.157470829996,37.4963663400049,53480.59509000001 2024-07-13,00:05:59.000,195,10980662,15205,0,1720829158,13015.184416069991,37.55275937999977,53480.602077120006 2024-07-13,00:06:00.000,195,10980618,15525,0,1720829159,13015.197888689996,37.62325068000064,53480.60906424 2024-07-13,00:06:01.000,195,10980627,15645,0,1720829160,13015.143998209991,37.693741980001505,53480.60906424 2024-07-13,00:06:02.000,195,10980587,15205,0,1720829161,13015.197888689996,37.743085890004295,53480.62303848001 2024-07-13,00:06:03.000,195,10980610,15845,0,1720829162,13015.184416069991,37.750135020003654,53480.64399984001 2024-07-13,00:06:04.000,195,10980610,15325,0,1720829163,13015.211361310001,37.82767545000388,53480.65797408 2024-07-13,00:06:05.000,195,10980623,15205,0,1720829164,13015.278724409996,37.884068489998754,53480.67893544 2024-07-13,00:06:06.000,195,10980655,15325,0,1720829165,13015.305669649992,37.919314140002825,53480.70688392 2024-07-13,00:06:07.000,195,10980624,15365,0,1720829166,13015.319142269997,37.933412400001544,53480.71387104001 2024-07-13,00:06:08.000,195,10980632,15205,0,1720829167,13015.339351199997,37.9757071799977,53480.63701272 2024-07-13,00:06:09.000,195,10980640,15205,0,1720829168,13015.352823820002,38.02505109000049,53480.6300256 2024-07-13,00:06:10.000,195,10980617,15325,0,1720829169,13015.359560129997,38.03914934999921,53480.64399984001 2024-07-13,00:06:11.000,195,10980600,15005,0,1720829170,13015.426923229992,38.06029674000456,53480.6649612 2024-07-13,00:06:12.000,195,10980628,15405,0,1720829171,13015.467341089992,38.06734587000392,53480.69290968001 2024-07-13,00:06:13.000,195,10980620,15445,0,1720829172,13015.440395849997,38.08144413000264,53480.720858160006 2024-07-13,00:06:14.000,195,10980614,14965,0,1720829173,13015.460604779997,38.109640650000074,53480.71387104001 2024-07-13,00:06:15.000,195,10980614,15085,0,1720829174,13015.487550019992,38.11668977999943,53480.75579376 2024-07-13,00:06:16.000,195,10980593,15085,0,1720829175,13015.501022639997,38.102591520000715,53480.7348324 2024-07-13,00:06:17.000,195,10980582,15085,0,1720829176,13015.467341089992,38.102591520000715,53480.76278088001 2024-07-13,00:06:18.000,195,10980602,15125,0,1720829177,13015.480813709997,38.095542390001356,53480.75579376 2024-07-13,00:06:19.000,195,10980614,15325,0,1720829178,13015.440395849997,38.102591520000715,53480.74181952001 2024-07-13,00:06:20.000,195,10980588,15325,0,1720829179,13015.447132159992,38.06734587000392,53480.699896800004 2024-07-13,00:06:21.000,195,10980621,15365,0,1720829180,13015.480813709997,38.046198479998566,53480.69290968001 2024-07-13,00:06:22.000,195,10980573,15285,0,1720829181,13015.447132159992,37.99685457000305,53480.70688392 2024-07-13,00:06:23.000,195,10980635,15205,0,1720829182,13015.453868470002,37.94751066000026,53480.720858160006 2024-07-13,00:06:24.000,195,10980603,15525,0,1720829183,13015.453868470002,37.90521588000411,53480.70688392 2024-07-13,00:06:25.000,195,10980645,15165,0,1720829184,13015.420186919997,37.90521588000411,53480.699896800004 2024-07-13,00:06:26.000,195,10980627,15005,0,1720829185,13015.453868470002,37.869970230000035,53480.6300256 2024-07-13,00:06:27.000,195,10980618,15565,0,1720829186,13015.447132159992,37.83472458000324,53480.7348324 2024-07-13,00:06:28.000,195,10980598,15285,0,1720829187,13015.467341089992,37.869970230000035,53480.69290968001 2024-07-13,00:06:29.000,195,10980652,15005,0,1720829188,13015.474077400002,37.89111761999811,53480.72784528 2024-07-13,00:06:30.000,195,10980579,15685,0,1720829189,13015.453868470002,37.813577189997886,53480.71387104001 2024-07-13,00:06:31.000,195,10980651,15325,0,1720829190,13015.447132159992,37.862921100000676,53480.69290968001 2024-07-13,00:06:32.000,195,10980637,14845,0,1720829191,13015.494286330002,37.884068489998754,53480.74181952001 2024-07-13,00:06:33.000,195,10980665,15285,0,1720829192,13015.453868470002,37.90521588000411,53480.71387104001 2024-07-13,00:06:34.000,195,10980637,15405,0,1720829193,13015.480813709997,37.933412400001544,53480.70688392 2024-07-13,00:06:35.000,195,10980621,15045,0,1720829194,13015.447132159992,37.9404615300009,53480.7348324 2024-07-13,00:06:36.000,195,10980655,15045,0,1720829195,13015.440395849997,37.98275631000433,53480.75579376 2024-07-13,00:06:37.000,195,10980604,15525,0,1720829196,13015.480813709997,37.98980544000369,53480.67893544 2024-07-13,00:06:38.000,195,10980609,15485,0,1720829197,13015.514495260002,38.03914934999921,53480.748806640004 2024-07-13,00:06:39.000,195,10980620,15245,0,1720829198,13015.480813709997,38.07439500000328,53480.77675512 2024-07-13,00:06:40.000,195,10980640,15005,0,1720829199,13015.514495260002,38.088493260002,53480.769768000006 2024-07-13,00:06:41.000,195,10980618,15165,0,1720829200,13015.514495260002,38.109640650000074,53480.748806640004 2024-07-13,00:06:42.000,195,10980643,14965,0,1720829201,13015.541440499997,38.13783717000479,53480.78374224 2024-07-13,00:06:43.000,195,10980610,15405,0,1720829202,13015.581858359998,38.19423020999966,53480.77675512 2024-07-13,00:06:44.000,195,10980640,15485,0,1720829203,13015.622276219998,38.22242673000437,53480.76278088001 2024-07-13,00:06:45.000,195,10980607,15205,0,1720829204,13015.655957769988,38.20832846999838,53480.76278088001 2024-07-13,00:06:46.000,195,10980587,15365,0,1720829205,13015.676166699988,38.22242673000437,53480.83963920001 2024-07-13,00:06:47.000,195,10980630,15445,0,1720829206,13015.696375629988,38.20127933999902,53480.79072936001 2024-07-13,00:06:48.000,195,10980643,15245,0,1720829207,13015.723320869998,38.18013195000094,53480.748806640004 2024-07-13,00:06:49.000,195,10980586,15405,0,1720829208,13015.777211349989,38.144886300004146,53480.82566496 2024-07-13,00:06:50.000,195,10980587,15685,0,1720829209,13015.797420279989,38.109640650000074,53480.76278088001 2024-07-13,00:06:51.000,195,10980595,15165,0,1720829210,13015.851310759994,38.095542390001356,53480.75579376 2024-07-13,00:06:52.000,195,10980617,15245,0,1720829211,13015.89846492999,38.03210021999985,53480.769768000006 2024-07-13,00:06:53.000,195,10980643,15445,0,1720829212,13015.93888278999,37.9757071799977,53480.83265208 2024-07-13,00:06:54.000,195,10980621,15045,0,1720829213,13015.945619099999,37.96865804999834,53480.85361344 2024-07-13,00:06:55.000,195,10980612,15405,0,1720829214,13015.972564339994,37.912265010003466,53480.89553616 2024-07-13,00:06:56.000,195,10980618,15245,0,1720829215,13016.00624589,37.84882284000196,53480.84662632 2024-07-13,00:06:57.000,195,10980626,15125,0,1720829216,13016.01971850999,37.869970230000035,53480.88156192001 2024-07-13,00:06:58.000,195,10980621,15645,0,1720829217,13016.06013636999,37.8417737100026,53480.85361344 2024-07-13,00:06:59.000,195,10980620,15325,0,1720829218,13016.01971850999,37.83472458000324,53480.88156192001 2024-07-13,00:07:00.000,195,10980641,15205,0,1720829219,13016.02645482,37.82062632000452,53480.82566496 2024-07-13,00:07:01.000,195,10980598,15205,0,1720829220,13016.012982199994,37.85587197000132,53480.83963920001 2024-07-13,00:07:02.000,195,10980623,15365,0,1720829221,13016.04666375,37.78538067000045,53480.82566496 2024-07-13,00:07:03.000,195,10980631,15285,0,1720829222,13016.04666375,37.813577189997886,53480.8047036 2024-07-13,00:07:04.000,195,10980600,15285,0,1720829223,13016.053400059995,37.84882284000196,53480.8745748 2024-07-13,00:07:05.000,195,10980632,15205,0,1720829224,13016.06687268,37.83472458000324,53480.89553616 2024-07-13,00:07:06.000,195,10980627,14965,0,1720829225,13016.1477084,37.85587197000132,53480.90951040001 2024-07-13,00:07:07.000,195,10980598,15285,0,1720829226,13016.14097208999,37.862921100000676,53480.944446 2024-07-13,00:07:08.000,195,10980583,15485,0,1720829227,13016.16791733,37.862921100000676,53480.90252328 2024-07-13,00:07:09.000,195,10980598,15005,0,1720829228,13016.18812626,37.877019359999395,53480.93047176001 2024-07-13,00:07:10.000,195,10980655,15005,0,1720829229,13016.235280429995,37.83472458000324,53480.95842024001 2024-07-13,00:07:11.000,195,10980561,15085,0,1720829230,13016.26896198,37.869970230000035,53480.937458880006 2024-07-13,00:07:12.000,195,10980564,15045,0,1720829231,13016.28917091,37.862921100000676,53480.97938160001 2024-07-13,00:07:13.000,195,10980620,15085,0,1720829232,13016.316116149996,37.85587197000132,53480.93047176001 2024-07-13,00:07:14.000,195,10980619,15125,0,1720829233,13016.376742939996,37.89111761999811,53480.95842024001 2024-07-13,00:07:15.000,195,10980592,15245,0,1720829234,13016.403688179991,37.912265010003466,53480.944446 2024-07-13,00:07:16.000,195,10980672,15005,0,1720829235,13016.417160799996,37.9404615300009,53480.96540736 2024-07-13,00:07:17.000,195,10980623,15205,0,1720829236,13016.450842350001,37.89816675000475,53480.97239448 2024-07-13,00:07:18.000,195,10980573,15525,0,1720829237,13016.518205449996,37.89111761999811,53480.95842024001 2024-07-13,00:07:19.000,195,10980639,15005,0,1720829238,13016.572095930002,37.85587197000132,53481.02130432 2024-07-13,00:07:20.000,195,10980600,15525,0,1720829239,13016.619250099997,37.85587197000132,53480.986368720005 2024-07-13,00:07:21.000,195,10980597,15165,0,1720829240,13016.700085819997,37.79242979999981,53480.95842024001 2024-07-13,00:07:22.000,195,10980658,14965,0,1720829241,13016.740503679997,37.79242979999981,53480.99335584 2024-07-13,00:07:23.000,195,10980585,15245,0,1720829242,13016.801130469998,37.76423328000237,53480.99335584 2024-07-13,00:07:24.000,195,10980646,15485,0,1720829243,13016.848284639993,37.75718415000301,53481.04226568 2024-07-13,00:07:25.000,195,10980593,15165,0,1720829244,13016.861757259998,37.72193849999894,53481.0143172 2024-07-13,00:07:26.000,195,10980610,15365,0,1720829245,13016.929120359993,37.65849633000471,53481.04226568 2024-07-13,00:07:27.000,195,10980646,15525,0,1720829246,13017.003219769998,37.637348939999356,53481.02829144001 2024-07-13,00:07:28.000,195,10980576,14805,0,1720829247,13017.050373939994,37.61620155000128,53481.0143172 2024-07-13,00:07:29.000,195,10980621,15325,0,1720829248,13017.077319179989,37.58095590000448,53481.056239920006 2024-07-13,00:07:30.000,195,10980614,15325,0,1720829249,13017.131209659994,37.510464600003615,53481.07720128001 2024-07-13,00:07:31.000,195,10980617,15085,0,1720829250,13017.191836449994,37.43997330000275,53481.07720128001 2024-07-13,00:07:32.000,195,10980552,15485,0,1720829251,13017.252463239995,37.43292417000339,53481.09117552 2024-07-13,00:07:33.000,195,10980627,15165,0,1720829252,13017.25919954999,37.39767851999932,53481.13309824 2024-07-13,00:07:34.000,195,10980623,15085,0,1720829253,13017.30635372,37.3483346100038,53481.16803384 2024-07-13,00:07:35.000,195,10980588,15285,0,1720829254,13017.333298959995,37.30603983000037,53481.12611112001 2024-07-13,00:07:36.000,195,10980613,15445,0,1720829255,13017.292881099995,37.35538374000316,53481.1889952 2024-07-13,00:07:37.000,195,10980647,15005,0,1720829256,13017.34677158,37.29899070000101,53481.19598232001 2024-07-13,00:07:38.000,195,10980594,15085,0,1720829257,13017.31982633999,37.30603983000037,53481.16803384 2024-07-13,00:07:39.000,195,10980620,14885,0,1720829258,13017.31982633999,37.25669592000486,53481.16104672 2024-07-13,00:07:40.000,195,10980631,15365,0,1720829259,13017.29961740999,37.291941570001654,53481.17502096001 2024-07-13,00:07:41.000,195,10980594,14805,0,1720829260,13017.313090029995,37.284892440002295,53481.119124 2024-07-13,00:07:42.000,195,10980610,15245,0,1720829261,13017.32656265,37.32718721999845,53481.16104672 2024-07-13,00:07:43.000,195,10980577,15365,0,1720829262,13017.30635372,37.3483346100038,53481.14008536 2024-07-13,00:07:44.000,195,10980643,15085,0,1720829263,13017.31982633999,37.36243287000252,53481.154059600005 2024-07-13,00:07:45.000,195,10980557,15045,0,1720829264,13017.30635372,37.3483346100038,53481.14008536 2024-07-13,00:07:46.000,195,10980600,15445,0,1720829265,13017.333298959995,37.411776779998036,53481.16104672 2024-07-13,00:07:47.000,195,10980634,15045,0,1720829266,13017.36698051,37.43292417000339,53481.16803384 2024-07-13,00:07:48.000,195,10980606,15485,0,1720829267,13017.36024419999,37.41882591000467,53481.21694368001 2024-07-13,00:07:49.000,195,10980571,15205,0,1720829268,13017.393925749995,37.42587504000403,53481.26585352001 2024-07-13,00:07:50.000,195,10980607,14805,0,1720829269,13017.42087098999,37.44702243000211,53481.27982776 2024-07-13,00:07:51.000,195,10980553,15205,0,1720829270,13017.454552539995,37.42587504000403,53481.27982776 2024-07-13,00:07:52.000,195,10980618,15365,0,1720829271,13017.54886088,37.454071560001466,53481.35668608 2024-07-13,00:07:53.000,195,10980617,15285,0,1720829272,13017.515179329996,37.44702243000211,53481.30777624 2024-07-13,00:07:54.000,195,10980575,14925,0,1720829273,13017.555597189996,37.454071560001466,53481.321750480005 2024-07-13,00:07:55.000,195,10980626,14925,0,1720829274,13017.575806119996,37.461120690000826,53481.31476336001 2024-07-13,00:07:56.000,195,10980573,14845,0,1720829275,13017.582542429991,37.43997330000275,53481.29380200001 2024-07-13,00:07:57.000,195,10980609,15525,0,1720829276,13017.6296966,37.42587504000403,53481.370660320004 2024-07-13,00:07:58.000,195,10980628,15245,0,1720829277,13017.670114460001,37.42587504000403,53481.33572472 2024-07-13,00:07:59.000,195,10980591,14885,0,1720829278,13017.643169219991,37.39767851999932,53481.34271184001 2024-07-13,00:08:00.000,195,10980591,15325,0,1720829279,13017.663378149991,37.341285480004444,53481.321750480005 2024-07-13,00:08:01.000,195,10980602,15165,0,1720829280,13017.697059699996,37.32718721999845,53481.35668608 2024-07-13,00:08:02.000,195,10980606,15205,0,1720829281,13017.757686489997,37.32013808999909,53481.37764744 2024-07-13,00:08:03.000,195,10980542,14965,0,1720829282,13017.750950180001,37.31308895999973,53481.37764744 2024-07-13,00:08:04.000,195,10980589,15485,0,1720829283,13017.771159110001,37.277843310002936,53481.40559592 2024-07-13,00:08:05.000,195,10980626,14845,0,1720829284,13017.791368040002,37.284892440002295,53481.391621680006 2024-07-13,00:08:06.000,195,10980550,14885,0,1720829285,13017.777895419997,37.27079418000358,53481.40559592 2024-07-13,00:08:07.000,195,10980610,15285,0,1720829286,13017.811576970002,37.29899070000101,53481.440531520006 2024-07-13,00:08:08.000,195,10980602,14965,0,1720829287,13017.838522209997,37.31308895999973,53481.44751864 2024-07-13,00:08:09.000,195,10980594,15245,0,1720829288,13017.858731139997,37.341285480004444,53481.391621680006 2024-07-13,00:08:10.000,195,10980634,15445,0,1720829289,13017.926094239992,37.37653113000124,53481.41258304001 2024-07-13,00:08:11.000,195,10980612,15205,0,1720829290,13017.899148999997,37.3483346100038,53481.3986088 2024-07-13,00:08:12.000,195,10980561,15445,0,1720829291,13017.912621620002,37.42587504000403,53481.42655728 2024-07-13,00:08:13.000,195,10980588,15125,0,1720829292,13017.973248410002,37.454071560001466,53481.43354440001 2024-07-13,00:08:14.000,195,10980574,14845,0,1720829293,13018.047347819993,37.517513730002975,53481.51040272001 2024-07-13,00:08:15.000,195,10980562,15565,0,1720829294,13018.054084130003,37.54571025000041,53481.49642848 2024-07-13,00:08:16.000,195,10980565,15485,0,1720829295,13018.128183539993,37.55980850999913,53481.51738984 2024-07-13,00:08:17.000,195,10980602,15605,0,1720829296,13018.161865089998,37.58095590000448,53481.51738984 2024-07-13,00:08:18.000,195,10980605,14885,0,1720829297,13018.262909739999,37.60915242000192,53481.59424816 2024-07-13,00:08:19.000,195,10980628,15245,0,1720829298,13018.276382359989,37.637348939999356,53481.65014512001 2024-07-13,00:08:20.000,195,10980601,15525,0,1720829299,13018.330272839994,37.67259459000343,53481.61520952 2024-07-13,00:08:21.000,195,10980600,15525,0,1720829300,13018.390899629994,37.637348939999356,53481.63617088 2024-07-13,00:08:22.000,195,10980581,15605,0,1720829301,13018.411108559994,37.644398069998715,53481.643158 2024-07-13,00:08:23.000,195,10980598,15285,0,1720829302,13018.451526419994,37.61620155000128,53481.65014512001 2024-07-13,00:08:24.000,195,10980578,14765,0,1720829303,13018.46499904,37.60210329000256,53481.643158 2024-07-13,00:08:25.000,195,10980575,15485,0,1720829304,13018.48520797,37.58800503000384,53481.69206784 2024-07-13,00:08:26.000,195,10980610,15445,0,1720829305,13018.512153209995,37.57390676999785,53481.74097768 2024-07-13,00:08:27.000,195,10980603,15405,0,1720829306,13018.471735349995,37.58095590000448,53481.65014512001 2024-07-13,00:08:28.000,195,10980565,15085,0,1720829307,13018.471735349995,37.524562860002334,53481.62219664 2024-07-13,00:08:29.000,195,10980604,15405,0,1720829308,13018.46499904,37.54571025000041,53481.67809360001 2024-07-13,00:08:30.000,195,10980600,15045,0,1720829309,13018.491944279995,37.54571025000041,53481.7130292 2024-07-13,00:08:31.000,195,10980642,15085,0,1720829310,13018.47847165999,37.58800503000384,53481.74097768 2024-07-13,00:08:32.000,195,10980560,15565,0,1720829311,13018.46499904,37.55980850999913,53481.67110648 2024-07-13,00:08:33.000,195,10980608,15205,0,1720829312,13018.43805379999,37.5950541600032,53481.74796480001 2024-07-13,00:08:34.000,195,10980575,15205,0,1720829313,13018.47847165999,37.61620155000128,53481.73399056 2024-07-13,00:08:35.000,195,10980569,15045,0,1720829314,13018.47847165999,37.686692850002146,53481.67809360001 2024-07-13,00:08:36.000,195,10980565,15245,0,1720829315,13018.46499904,37.7289876299983,53481.74097768 2024-07-13,00:08:37.000,195,10980569,15165,0,1720829316,13018.51888951999,37.813577189997886,53481.76193904 2024-07-13,00:08:38.000,195,10980597,15005,0,1720829317,13018.52562583,37.85587197000132,53481.79687464001 2024-07-13,00:08:39.000,195,10980590,15005,0,1720829318,13018.53909844999,37.912265010003466,53481.76193904 2024-07-13,00:08:40.000,195,10980607,15645,0,1720829319,13018.56604369,37.9757071799977,53481.824823120005 2024-07-13,00:08:41.000,195,10980579,15085,0,1720829320,13018.613197859995,37.98275631000433,53481.824823120005 2024-07-13,00:08:42.000,195,10980612,14925,0,1720829321,13018.673824649995,38.03210021999985,53481.8527716 2024-07-13,00:08:43.000,195,10980580,15125,0,1720829322,13018.68056095999,38.088493260002,53481.8527716 2024-07-13,00:08:44.000,195,10980589,15485,0,1720829323,13018.74118774999,38.13783717000479,53481.8527716 2024-07-13,00:08:45.000,195,10980595,14645,0,1720829324,13018.801814539991,38.151935430003505,53481.873732960004 2024-07-13,00:08:46.000,195,10980591,15005,0,1720829325,13018.822023469991,38.13783717000479,53481.88072008 2024-07-13,00:08:47.000,195,10980577,15325,0,1720829326,13018.862441329991,38.16603369000222,53481.90168144 2024-07-13,00:08:48.000,195,10980569,15325,0,1720829327,13018.916331809996,38.20832846999838,53481.86674584001 2024-07-13,00:08:49.000,195,10980598,15405,0,1720829328,13018.936540739996,38.16603369000222,53481.85975872 2024-07-13,00:08:50.000,195,10980523,15325,0,1720829329,13019.024112769992,38.16603369000222,53481.8527716 2024-07-13,00:08:51.000,195,10980616,15485,0,1720829330,13019.017376459997,38.151935430003505,53481.90168144 2024-07-13,00:08:52.000,195,10980571,15325,0,1720829331,13019.017376459997,38.109640650000074,53481.83879736 2024-07-13,00:08:53.000,195,10980528,15165,0,1720829332,13019.078003249997,38.095542390001356,53481.84578448001 2024-07-13,00:08:54.000,195,10980545,15325,0,1720829333,13019.057794319997,38.08144413000264,53481.894694320006 2024-07-13,00:08:55.000,195,10980538,15085,0,1720829334,13019.098212179997,38.06029674000456,53481.90168144 2024-07-13,00:08:56.000,195,10980569,15165,0,1720829335,13019.064530629992,38.046198479998566,53481.943604160006 2024-07-13,00:08:57.000,195,10980611,15165,0,1720829336,13019.104948489992,38.046198479998566,53481.97155264 2024-07-13,00:08:58.000,195,10980594,15365,0,1720829337,13019.078003249997,38.06029674000456,53482.00648824 2024-07-13,00:08:59.000,195,10980551,15645,0,1720829338,13019.078003249997,38.07439500000328,53481.98552688001 2024-07-13,00:09:00.000,195,10980587,15005,0,1720829339,13019.057794319997,38.095542390001356,53482.01347536001 2024-07-13,00:09:01.000,195,10980612,15125,0,1720829340,13019.010640150002,38.053247609997925,53482.0274496 2024-07-13,00:09:02.000,195,10980551,15445,0,1720829341,13019.037585389997,38.06734587000392,53482.062385200006 2024-07-13,00:09:03.000,195,10980608,15365,0,1720829342,13019.017376459997,38.07439500000328,53482.041423840004 2024-07-13,00:09:04.000,195,10980568,15165,0,1720829343,13018.997167529997,38.095542390001356,53482.05539808001 2024-07-13,00:09:05.000,195,10980563,15365,0,1720829344,13019.017376459997,38.07439500000328,53482.06937232 2024-07-13,00:09:06.000,195,10980543,15165,0,1720829345,13019.030849080002,38.088493260002,53482.062385200006 2024-07-13,00:09:07.000,195,10980601,15285,0,1720829346,13019.024112769992,38.088493260002,53482.062385200006 2024-07-13,00:09:08.000,195,10980557,15205,0,1720829347,13018.950013360001,38.095542390001356,53482.05539808001 2024-07-13,00:09:09.000,195,10980582,15445,0,1720829348,13018.950013360001,38.109640650000074,53482.05539808001 2024-07-13,00:09:10.000,195,10980564,15285,0,1720829349,13018.950013360001,38.088493260002,53482.04841096 2024-07-13,00:09:11.000,195,10980611,15525,0,1720829350,13018.983694909992,38.07439500000328,53482.01347536001 2024-07-13,00:09:12.000,195,10980561,15645,0,1720829351,13018.936540739996,38.06734587000392,53482.10430792001 2024-07-13,00:09:13.000,195,10980584,15005,0,1720829352,13018.956749669996,38.01800196000113,53482.090333680004 2024-07-13,00:09:14.000,195,10980609,15285,0,1720829353,13018.970222290001,37.98980544000369,53482.10430792001 2024-07-13,00:09:15.000,195,10980579,15525,0,1720829354,13018.956749669996,37.99685457000305,53482.0973208 2024-07-13,00:09:16.000,195,10980556,15445,0,1720829355,13018.943277049992,37.933412400001544,53482.090333680004 2024-07-13,00:09:17.000,195,10980589,15685,0,1720829356,13018.936540739996,37.94751066000026,53482.06937232 2024-07-13,00:09:18.000,195,10980603,15325,0,1720829357,13018.956749669996,37.94751066000026,53482.02046248 2024-07-13,00:09:19.000,195,10980582,15605,0,1720829358,13018.983694909992,37.89111761999811,53482.0973208 2024-07-13,00:09:20.000,195,10980565,15325,0,1720829359,13019.010640150002,37.862921100000676,53482.06937232 2024-07-13,00:09:21.000,195,10980610,15725,0,1720829360,13019.024112769992,37.8417737100026,53482.06937232 2024-07-13,00:09:22.000,195,10980553,14965,0,1720829361,13019.017376459997,37.8417737100026,53481.99950112 2024-07-13,00:09:23.000,195,10980581,15325,0,1720829362,13019.017376459997,37.813577189997886,53482.06937232 2024-07-13,00:09:24.000,195,10980590,15245,0,1720829363,13018.990431220001,37.78538067000045,53482.041423840004 2024-07-13,00:09:25.000,195,10980571,15125,0,1720829364,13018.976958599997,37.78538067000045,53482.041423840004 2024-07-13,00:09:26.000,195,10980526,15205,0,1720829365,13018.997167529997,37.79947892999917,53482.10430792001 2024-07-13,00:09:27.000,195,10980553,15445,0,1720829366,13018.970222290001,37.77128241000173,53482.11828216 2024-07-13,00:09:28.000,195,10980599,15005,0,1720829367,13018.896122879996,37.72193849999894,53482.11828216 2024-07-13,00:09:29.000,195,10980583,15445,0,1720829368,13018.889386570001,37.66554546000407,53482.090333680004 2024-07-13,00:09:30.000,195,10980624,15005,0,1720829369,13018.943277049992,37.66554546000407,53482.11828216 2024-07-13,00:09:31.000,195,10980589,15165,0,1720829370,13018.896122879996,37.644398069998715,53482.06937232 2024-07-13,00:09:32.000,195,10980557,15525,0,1720829371,13018.882650259991,37.61620155000128,53482.090333680004 2024-07-13,00:09:33.000,195,10980562,15245,0,1720829372,13018.82875978,37.58800503000384,53482.07635944 2024-07-13,00:09:34.000,195,10980634,15085,0,1720829373,13018.835496089996,37.58800503000384,53482.0973208 2024-07-13,00:09:35.000,195,10980567,15405,0,1720829374,13018.801814539991,37.54571025000041,53482.10430792001 2024-07-13,00:09:36.000,195,10980574,15485,0,1720829375,13018.795078229996,37.4822680799989,53482.12526928 2024-07-13,00:09:37.000,195,10980566,15085,0,1720829376,13018.72771513,37.461120690000826,53482.13924352 2024-07-13,00:09:38.000,195,10980583,15445,0,1720829377,13018.754660369996,37.461120690000826,53482.090333680004 2024-07-13,00:09:39.000,195,10980616,15485,0,1720829378,13018.72097881999,37.43997330000275,53482.10430792001 2024-07-13,00:09:40.000,195,10980565,15005,0,1720829379,13018.72097881999,37.40472764999868,53482.111295040006 2024-07-13,00:09:41.000,195,10980562,15245,0,1720829380,13018.74118774999,37.36948200000188,53482.07635944 2024-07-13,00:09:42.000,195,10980562,15365,0,1720829381,13018.694033579995,37.3483346100038,53482.0973208 2024-07-13,00:09:43.000,195,10980592,14845,0,1720829382,13018.66708834,37.32013808999909,53482.111295040006 2024-07-13,00:09:44.000,195,10980601,15525,0,1720829383,13018.61993416999,37.341285480004444,53482.03443672001 2024-07-13,00:09:45.000,195,10980608,15325,0,1720829384,13018.68056095999,37.3483346100038,53482.07635944 2024-07-13,00:09:46.000,195,10980569,15005,0,1720829385,13018.673824649995,37.35538374000316,53482.062385200006 2024-07-13,00:09:47.000,195,10980552,15005,0,1720829386,13018.714242509996,37.3483346100038,53482.04841096 2024-07-13,00:09:48.000,195,10980601,15245,0,1720829387,13018.72771513,37.35538374000316,53482.06937232 2024-07-13,00:09:49.000,195,10980615,15045,0,1720829388,13018.7075062,37.3483346100038,53482.05539808001 2024-07-13,00:09:50.000,195,10980587,15445,0,1720829389,13018.70076988999,37.36948200000188,53482.05539808001 2024-07-13,00:09:51.000,195,10980559,15005,0,1720829390,13018.72771513,37.36948200000188,53482.07635944 2024-07-13,00:09:52.000,195,10980570,15045,0,1720829391,13018.74118774999,37.36243287000252,53482.090333680004 2024-07-13,00:09:53.000,195,10980577,15365,0,1720829392,13018.734451439996,37.35538374000316,53482.13924352 2024-07-13,00:09:54.000,195,10980587,15685,0,1720829393,13018.74118774999,37.36243287000252,53482.090333680004 2024-07-13,00:09:55.000,195,10980615,15125,0,1720829394,13018.754660369996,37.3483346100038,53482.062385200006 2024-07-13,00:09:56.000,195,10980572,15365,0,1720829395,13018.754660369996,37.35538374000316,53482.0973208 2024-07-13,00:09:57.000,195,10980575,15205,0,1720829396,13018.76813299,37.3835802600006,53482.13225640001 2024-07-13,00:09:58.000,195,10980581,15245,0,1720829397,13018.795078229996,37.37653113000124,53482.13225640001 2024-07-13,00:09:59.000,195,10980582,15365,0,1720829398,13018.801814539991,37.36948200000188,53482.111295040006 2024-07-13,00:10:00.000,195,10980571,15165,0,1720829399,13018.78834192,37.39767851999932,53482.15321776001 2024-07-13,00:10:01.000,195,10980568,15125,0,1720829400,13018.801814539991,37.3835802600006,53482.18815336 2024-07-13,00:10:02.000,195,10980575,15405,0,1720829401,13018.801814539991,37.39767851999932,53482.19514048 2024-07-13,00:10:03.000,195,10980567,15605,0,1720829402,13018.774869299996,37.42587504000403,53482.18815336 2024-07-13,00:10:04.000,195,10980589,15205,0,1720829403,13018.76139667999,37.454071560001466,53482.14623064 2024-07-13,00:10:05.000,195,10980565,15165,0,1720829404,13018.795078229996,37.517513730002975,53482.0973208 2024-07-13,00:10:06.000,195,10980585,15165,0,1720829405,13018.801814539991,37.53161199000169,53482.11828216 2024-07-13,00:10:07.000,195,10980604,15205,0,1720829406,13018.80855085,37.58095590000448,53482.111295040006 2024-07-13,00:10:08.000,195,10980582,15405,0,1720829407,13018.76139667999,37.644398069998715,53482.08334656001 2024-07-13,00:10:09.000,195,10980560,15245,0,1720829408,13018.76139667999,37.686692850002146,53482.07635944 2024-07-13,00:10:10.000,195,10980572,15005,0,1720829409,13018.76139667999,37.73603675999766,53482.04841096 2024-07-13,00:10:11.000,195,10980575,15525,0,1720829410,13018.74118774999,37.79947892999917,53482.11828216 2024-07-13,00:10:12.000,195,10980566,15605,0,1720829411,13018.754660369996,37.8417737100026,53482.12526928 2024-07-13,00:10:13.000,195,10980572,15245,0,1720829412,13018.734451439996,37.90521588000411,53482.11828216 2024-07-13,00:10:14.000,195,10980563,15125,0,1720829413,13018.76139667999,37.96160891999898,53482.12526928 2024-07-13,00:10:15.000,195,10980564,15245,0,1720829414,13018.734451439996,37.96865804999834,53482.13225640001 2024-07-13,00:10:16.000,195,10980537,14925,0,1720829415,13018.74118774999,38.01095283000177,53482.10430792001 2024-07-13,00:10:17.000,195,10980562,15365,0,1720829416,13018.7075062,38.06029674000456,53482.14623064 2024-07-13,00:10:18.000,195,10980536,15165,0,1720829417,13018.74792406,38.109640650000074,53482.13924352 2024-07-13,00:10:19.000,195,10980594,15085,0,1720829418,13018.72771513,38.12373890999879,53482.160204880005 2024-07-13,00:10:20.000,195,10980556,15445,0,1720829419,13018.68729727,38.16603369000222,53482.15321776001 2024-07-13,00:10:21.000,195,10980588,15285,0,1720829420,13018.714242509996,38.20127933999902,53482.13924352 2024-07-13,00:10:22.000,195,10980602,15165,0,1720829421,13018.7075062,38.20127933999902,53482.11828216 2024-07-13,00:10:23.000,195,10980576,15285,0,1720829422,13018.734451439996,38.21537759999774,53482.13225640001 2024-07-13,00:10:24.000,195,10980568,15685,0,1720829423,13018.74792406,38.22947586000373,53482.18116624001 2024-07-13,00:10:25.000,195,10980586,15085,0,1720829424,13018.7075062,38.25767238000117,53482.167192 2024-07-13,00:10:26.000,195,10980582,15525,0,1720829425,13018.70076988999,38.285868899998604,53482.13924352 2024-07-13,00:10:27.000,195,10980596,15365,0,1720829426,13018.68056095999,38.285868899998604,53482.21610184 2024-07-13,00:10:28.000,195,10980614,15045,0,1720829427,13018.68729727,38.34226194000075,53482.22308896001 2024-07-13,00:10:29.000,195,10980557,15485,0,1720829428,13018.68056095999,38.377507590004825,53482.21610184 2024-07-13,00:10:30.000,195,10980600,15405,0,1720829429,13018.66708834,38.34931107000011,53482.24405032 2024-07-13,00:10:31.000,195,10980561,15285,0,1720829430,13018.72097881999,38.3986549800029,53482.230076080006 2024-07-13,00:10:32.000,195,10980584,15845,0,1720829431,13018.68056095999,38.455048019997776,53482.28597304 2024-07-13,00:10:33.000,195,10980586,15325,0,1720829432,13018.70076988999,38.47619541000313,53482.230076080006 2024-07-13,00:10:34.000,195,10980529,15125,0,1720829433,13018.694033579995,38.518490189999284,53482.26501168 2024-07-13,00:10:35.000,195,10980573,15365,0,1720829434,13018.734451439996,38.553735840003355,53482.2370632 2024-07-13,00:10:36.000,195,10980567,15525,0,1720829435,13018.68056095999,38.567834100002074,53482.258024560004 2024-07-13,00:10:37.000,195,10980559,15245,0,1720829436,13018.68056095999,38.58193236000079,53482.22308896001 2024-07-13,00:10:38.000,195,10980563,15365,0,1720829437,13018.72097881999,38.617178010004864,53482.230076080006 2024-07-13,00:10:39.000,195,10980603,15325,0,1720829438,13018.72771513,38.62422714000422,53482.209114720004 2024-07-13,00:10:40.000,195,10980597,15165,0,1720829439,13018.74792406,38.67357104999974,53482.2370632 2024-07-13,00:10:41.000,195,10980574,15405,0,1720829440,13018.74792406,38.72291496000253,53482.25103744001 2024-07-13,00:10:42.000,195,10980579,15445,0,1720829441,13018.754660369996,38.71586583000317,53482.26501168 2024-07-13,00:10:43.000,195,10980584,15005,0,1720829442,13018.801814539991,38.737013220001245,53482.230076080006 2024-07-13,00:10:44.000,195,10980563,15165,0,1720829443,13018.774869299996,38.71586583000317,53482.209114720004 2024-07-13,00:10:45.000,195,10980575,15205,0,1720829444,13018.822023469991,38.70881670000381,53482.22308896001 2024-07-13,00:10:46.000,195,10980588,15525,0,1720829445,13018.78834192,38.694718439997814,53482.258024560004 2024-07-13,00:10:47.000,195,10980598,15125,0,1720829446,13018.842232399991,38.70176757000445,53482.230076080006 2024-07-13,00:10:48.000,195,10980576,15365,0,1720829447,13018.842232399991,38.70176757000445,53482.230076080006 2024-07-13,00:10:49.000,195,10980616,15325,0,1720829448,13018.869177640001,38.744062350000604,53482.20212760001 2024-07-13,00:10:50.000,195,10980578,15085,0,1720829449,13018.875913949996,38.744062350000604,53482.230076080006 2024-07-13,00:10:51.000,195,10980542,15245,0,1720829450,13018.936540739996,38.737013220001245,53482.327895760005 2024-07-13,00:10:52.000,195,10980564,15325,0,1720829451,13018.970222290001,38.779308000004676,53482.36283136 2024-07-13,00:10:53.000,195,10980554,15205,0,1720829452,13019.003903839992,38.82160278000083,53482.34187 2024-07-13,00:10:54.000,195,10980555,15285,0,1720829453,13019.084739559992,38.84979929999827,53482.29994728001 2024-07-13,00:10:55.000,195,10980553,15525,0,1720829454,13019.125157419992,38.84979929999827,53482.27199880001 2024-07-13,00:10:56.000,195,10980576,15165,0,1720829455,13019.125157419992,38.86389756000426,53482.3069344 2024-07-13,00:10:57.000,195,10980580,15205,0,1720829456,13019.125157419992,38.94143799000449,53482.33488288 2024-07-13,00:10:58.000,195,10980585,15565,0,1720829457,13019.232938380002,38.9907819,53482.38379272 2024-07-13,00:10:59.000,195,10980582,15325,0,1720829458,13019.239674689998,39.01192928999808,53482.38379272 2024-07-13,00:11:00.000,195,10980590,15165,0,1720829459,13019.320510409998,39.05422407000151,53482.376805600004 2024-07-13,00:11:01.000,195,10980616,15525,0,1720829460,13019.307037789993,39.1035679800043,53482.43270256 2024-07-13,00:11:02.000,195,10980605,14965,0,1720829461,13019.320510409998,39.13176450000174,53482.43270256 2024-07-13,00:11:03.000,195,10980565,15565,0,1720829462,13019.360928269998,39.089469719998306,53482.36981848001 2024-07-13,00:11:04.000,195,10980567,15205,0,1720829463,13019.333983029988,39.11061711000366,53482.425715440004 2024-07-13,00:11:05.000,195,10980590,15005,0,1720829464,13019.347455649993,39.1035679800043,53482.446676800006 2024-07-13,00:11:06.000,195,10980591,15125,0,1720829465,13019.333983029988,39.07537145999959,53482.41872832001 2024-07-13,00:11:07.000,195,10980593,15565,0,1720829466,13019.347455649993,39.08242058999895,53482.45366392 2024-07-13,00:11:08.000,195,10980564,15085,0,1720829467,13019.360928269998,39.04012581000279,53482.46763816001 2024-07-13,00:11:09.000,195,10980607,15045,0,1720829468,13019.333983029988,39.01192928999808,53482.47462528 2024-07-13,00:11:10.000,195,10980584,15285,0,1720829469,13019.381137199998,38.955536250003206,53482.47462528 2024-07-13,00:11:11.000,195,10980566,15125,0,1720829470,13019.354191959988,38.955536250003206,53482.48859952001 2024-07-13,00:11:12.000,195,10980649,15165,0,1720829471,13019.394609819989,38.913241469999775,53482.48859952001 2024-07-13,00:11:13.000,195,10980590,15405,0,1720829472,13019.421555059998,38.87094669000362,53482.46763816001 2024-07-13,00:11:14.000,195,10980579,15605,0,1720829473,13019.401346129998,38.88504495000234,53482.446676800006 2024-07-13,00:11:15.000,195,10980641,15085,0,1720829474,13019.428291369994,38.87799582000298,53482.4117412 2024-07-13,00:11:16.000,195,10980609,14965,0,1720829475,13019.448500299994,38.8568484300049,53482.43270256 2024-07-13,00:11:17.000,195,10980592,15485,0,1720829476,13019.461972919999,38.84275016999891,53482.4816124 2024-07-13,00:11:18.000,195,10980563,15245,0,1720829477,13019.563017569999,38.84275016999891,53482.46763816001 2024-07-13,00:11:19.000,195,10980589,15325,0,1720829478,13019.569753879994,38.8568484300049,53482.48859952001 2024-07-13,00:11:20.000,195,10980628,15525,0,1720829479,13019.64385329,38.81455365000147,53482.50956088 2024-07-13,00:11:21.000,195,10980547,15165,0,1720829480,13019.73816162999,38.83570103999955,53482.5514836 2024-07-13,00:11:22.000,195,10980615,15485,0,1720829481,13019.812261039995,38.84275016999891,53482.52353512 2024-07-13,00:11:23.000,195,10980576,15285,0,1720829482,13019.87962413999,38.87094669000362,53482.58641920001 2024-07-13,00:11:24.000,195,10980589,15085,0,1720829483,13019.953723549996,38.86389756000426,53482.6213548 2024-07-13,00:11:25.000,195,10980586,15525,0,1720829484,13019.973932479996,38.84979929999827,53482.64231616 2024-07-13,00:11:26.000,195,10980568,15165,0,1720829485,13020.00761403,38.87799582000298,53482.663277520005 2024-07-13,00:11:27.000,195,10980582,15205,0,1720829486,13020.095186059996,38.906192340000416,53482.67725176 2024-07-13,00:11:28.000,195,10980618,15365,0,1720829487,13020.081713439991,38.86389756000426,53482.70520024001 2024-07-13,00:11:29.000,195,10980623,15685,0,1720829488,13020.095186059996,38.84275016999891,53482.70520024001 2024-07-13,00:11:30.000,195,10980586,15445,0,1720829489,13020.115394989996,38.83570103999955,53482.76808432 2024-07-13,00:11:31.000,195,10980583,14925,0,1720829490,13020.081713439991,38.83570103999955,53482.68423888001 2024-07-13,00:11:32.000,195,10980621,15285,0,1720829491,13020.074977129996,38.83570103999955,53482.70520024001 2024-07-13,00:11:33.000,195,10980582,15325,0,1720829492,13020.108658680001,38.82160278000083,53482.74013584 2024-07-13,00:11:34.000,195,10980593,14885,0,1720829493,13020.095186059996,38.793406260003394,53482.74013584 2024-07-13,00:11:35.000,195,10980601,15445,0,1720829494,13020.04803189,38.75816060999932,53482.733148720006 2024-07-13,00:11:36.000,195,10980606,15445,0,1720829495,13020.00761403,38.729964090001886,53482.761097200004 2024-07-13,00:11:37.000,195,10980625,15245,0,1720829496,13020.02782296,38.70881670000381,53482.72616160001 2024-07-13,00:11:38.000,195,10980556,15325,0,1720829497,13020.02782296,38.680620179999096,53482.68423888001 2024-07-13,00:11:39.000,195,10980615,15085,0,1720829498,13020.014350339996,38.67357104999974,53482.69821312 2024-07-13,00:11:40.000,195,10980547,15165,0,1720829499,13019.9874051,38.62422714000422,53482.691226 2024-07-13,00:11:41.000,195,10980588,15445,0,1720829500,13019.9874051,38.59603061999951,53482.712187360004 2024-07-13,00:11:42.000,195,10980581,15405,0,1720829501,13019.96045985999,38.532588449998,53482.67026464 2024-07-13,00:11:43.000,195,10980625,15085,0,1720829502,13019.973932479996,38.53963758000464,53482.64930328 2024-07-13,00:11:44.000,195,10980573,15205,0,1720829503,13019.94025092999,38.44094975999906,53482.65629040001 2024-07-13,00:11:45.000,195,10980605,15405,0,1720829504,13019.96045985999,38.42685150000034,53482.58641920001 2024-07-13,00:11:46.000,195,10980616,14885,0,1720829505,13019.94698724,38.335212810001394,53482.614367680006 2024-07-13,00:11:47.000,195,10980586,15405,0,1720829506,13019.94698724,38.321114550002676,53482.60738056001 2024-07-13,00:11:48.000,195,10980652,15485,0,1720829507,13019.96719617,38.25767238000117,53482.67725176 2024-07-13,00:11:49.000,195,10980581,15405,0,1720829508,13019.98066878999,38.1871810800003,53482.68423888001 2024-07-13,00:11:50.000,195,10980592,15165,0,1720829509,13020.054768199996,38.11668977999943,53482.712187360004 2024-07-13,00:11:51.000,195,10980565,15405,0,1720829510,13020.02782296,38.07439500000328,53482.691226 2024-07-13,00:11:52.000,195,10980644,15325,0,1720829511,13020.054768199996,37.98275631000433,53482.72616160001 2024-07-13,00:11:53.000,195,10980608,14925,0,1720829512,13020.054768199996,37.94751066000026,53482.69821312 2024-07-13,00:11:54.000,195,10980584,15005,0,1720829513,13020.074977129996,37.862921100000676,53482.712187360004 2024-07-13,00:11:55.000,195,10980599,15325,0,1720829514,13020.108658680001,37.813577189997886,53482.733148720006 2024-07-13,00:11:56.000,195,10980624,14925,0,1720829515,13020.061504509991,37.77833154000109,53482.733148720006 2024-07-13,00:11:57.000,195,10980574,14965,0,1720829516,13020.088449750001,37.76423328000237,53482.733148720006 2024-07-13,00:11:58.000,195,10980592,15125,0,1720829517,13020.088449750001,37.743085890004295,53482.74013584 2024-07-13,00:11:59.000,195,10980580,15045,0,1720829518,13020.068240820001,37.71488936999958,53482.74712296 2024-07-13,00:12:00.000,195,10980591,15605,0,1720829519,13020.02782296,37.700791110000864,53482.72616160001 2024-07-13,00:12:01.000,195,10980542,15325,0,1720829520,13020.014350339996,37.743085890004295,53482.67725176 2024-07-13,00:12:02.000,195,10980611,15045,0,1720829521,13020.02782296,37.73603675999766,53482.69821312 2024-07-13,00:12:03.000,195,10980590,15165,0,1720829522,13020.014350339996,37.76423328000237,53482.712187360004 2024-07-13,00:12:04.000,195,10980569,15285,0,1720829523,13020.021086649991,37.77833154000109,53482.663277520005 2024-07-13,00:12:05.000,195,10980579,15045,0,1720829524,13019.96045985999,37.813577189997886,53482.712187360004 2024-07-13,00:12:06.000,195,10980613,15605,0,1720829525,13019.953723549996,37.85587197000132,53482.69821312 2024-07-13,00:12:07.000,195,10980582,15525,0,1720829526,13019.94025092999,37.89816675000475,53482.65629040001 2024-07-13,00:12:08.000,195,10980593,15165,0,1720829527,13019.953723549996,37.926363270002184,53482.67725176 2024-07-13,00:12:09.000,195,10980601,15085,0,1720829528,13019.92004199999,37.98980544000369,53482.67026464 2024-07-13,00:12:10.000,195,10980611,15365,0,1720829529,13019.94698724,38.01095283000177,53482.663277520005 2024-07-13,00:12:11.000,195,10980551,15205,0,1720829530,13019.92004199999,38.06734587000392,53482.6213548 2024-07-13,00:12:12.000,195,10980595,15045,0,1720829531,13019.933514619996,38.053247609997925,53482.593406320004 2024-07-13,00:12:13.000,195,10980568,15405,0,1720829532,13019.92677831,38.08144413000264,53482.614367680006 2024-07-13,00:12:14.000,195,10980579,14805,0,1720829533,13019.96045985999,38.08144413000264,53482.60039344 2024-07-13,00:12:15.000,195,10980574,15005,0,1720829534,13019.96045985999,38.06029674000456,53482.6213548 2024-07-13,00:12:16.000,195,10980615,15165,0,1720829535,13020.014350339996,38.053247609997925,53482.64231616 2024-07-13,00:12:17.000,195,10980570,15805,0,1720829536,13019.96045985999,37.99685457000305,53482.51654800001 2024-07-13,00:12:18.000,195,10980600,15045,0,1720829537,13019.9874051,37.98980544000369,53482.5514836 2024-07-13,00:12:19.000,195,10980556,15285,0,1720829538,13019.96719617,37.9404615300009,53482.50956088 2024-07-13,00:12:20.000,195,10980586,15005,0,1720829539,13019.98066878999,37.94751066000026,53482.47462528 2024-07-13,00:12:21.000,195,10980617,14845,0,1720829540,13019.96045985999,37.89111761999811,53482.495586640005 2024-07-13,00:12:22.000,195,10980587,14845,0,1720829541,13019.98066878999,37.84882284000196,53482.495586640005 2024-07-13,00:12:23.000,195,10980549,15445,0,1720829542,13019.96719617,37.8417737100026,53482.51654800001 2024-07-13,00:12:24.000,195,10980582,15165,0,1720829543,13019.953723549996,37.82767545000388,53482.50956088 2024-07-13,00:12:25.000,195,10980560,15365,0,1720829544,13019.94698724,37.77833154000109,53482.50956088 2024-07-13,00:12:26.000,195,10980608,15605,0,1720829545,13019.913305689995,37.78538067000045,53482.4816124 2024-07-13,00:12:27.000,195,10980558,15045,0,1720829546,13019.86615152,37.82062632000452,53482.43968968001 2024-07-13,00:12:28.000,195,10980593,15285,0,1720829547,13019.90656938,37.83472458000324,53482.52353512 2024-07-13,00:12:29.000,195,10980593,15725,0,1720829548,13019.86615152,37.862921100000676,53482.48859952001 2024-07-13,00:12:30.000,195,10980558,15125,0,1720829549,13019.86615152,37.912265010003466,53482.495586640005 2024-07-13,00:12:31.000,195,10980594,15045,0,1720829550,13019.872887829995,37.94751066000026,53482.4816124 2024-07-13,00:12:32.000,195,10980572,15405,0,1720829551,13019.86615152,37.99685457000305,53482.446676800006 2024-07-13,00:12:33.000,195,10980626,15005,0,1720829552,13019.872887829995,38.088493260002,53482.47462528 2024-07-13,00:12:34.000,195,10980605,15525,0,1720829553,13019.893096759995,38.144886300004146,53482.46065104 2024-07-13,00:12:35.000,195,10980601,15085,0,1720829554,13019.92677831,38.22947586000373,53482.46763816001 2024-07-13,00:12:36.000,195,10980574,15205,0,1720829555,13019.913305689995,38.30701629000396,53482.48859952001 2024-07-13,00:12:37.000,195,10980581,15005,0,1720829556,13019.94025092999,38.384556720004184,53482.46065104 2024-07-13,00:12:38.000,195,10980599,15405,0,1720829557,13019.94698724,38.47619541000313,53482.47462528 2024-07-13,00:12:39.000,195,10980598,15685,0,1720829558,13019.953723549996,38.560784970002715,53482.46763816001 2024-07-13,00:12:40.000,195,10980603,15285,0,1720829559,13019.96719617,38.6453745300023,53482.45366392 2024-07-13,00:12:41.000,195,10980590,15325,0,1720829560,13020.000877719991,38.71586583000317,53482.43968968001 2024-07-13,00:12:42.000,195,10980593,15565,0,1720829561,13020.014350339996,38.76520973999868,53482.4816124 2024-07-13,00:12:43.000,195,10980615,14765,0,1720829562,13020.021086649991,38.82865191000019,53482.4816124 2024-07-13,00:12:44.000,195,10980602,15485,0,1720829563,13020.021086649991,38.84275016999891,53482.52353512 2024-07-13,00:12:45.000,195,10980592,15525,0,1720829564,13020.061504509991,38.87799582000298,53482.53750936001 2024-07-13,00:12:46.000,195,10980582,14805,0,1720829565,13020.074977129996,38.87799582000298,53482.60039344 2024-07-13,00:12:47.000,195,10980569,15045,0,1720829566,13020.068240820001,38.93438885999785,53482.565457840006 2024-07-13,00:12:48.000,195,10980589,15405,0,1720829567,13020.04803189,38.955536250003206,53482.55847072001 2024-07-13,00:12:49.000,195,10980588,15085,0,1720829568,13020.081713439991,38.98373277000064,53482.565457840006 2024-07-13,00:12:50.000,195,10980623,15525,0,1720829569,13020.068240820001,38.969634510001924,53482.57244496 2024-07-13,00:12:51.000,195,10980591,15525,0,1720829570,13020.061504509991,39.018978420004714,53482.565457840006 2024-07-13,00:12:52.000,195,10980579,15205,0,1720829571,13020.04803189,39.04012581000279,53482.5514836 2024-07-13,00:12:53.000,195,10980576,15125,0,1720829572,13020.034559269996,39.07537145999959,53482.593406320004 2024-07-13,00:12:54.000,195,10980588,15405,0,1720829573,13020.04803189,39.11766624000302,53482.53750936001 2024-07-13,00:12:55.000,195,10980596,15125,0,1720829574,13020.081713439991,39.12471537000238,53482.565457840006 2024-07-13,00:12:56.000,195,10980613,15205,0,1720829575,13020.02782296,39.12471537000238,53482.45366392 2024-07-13,00:12:57.000,195,10980603,15445,0,1720829576,13020.041295579991,39.152911889999814,53482.544496480004 2024-07-13,00:12:58.000,195,10980613,15165,0,1720829577,13020.095186059996,39.188157540003886,53482.52353512 2024-07-13,00:12:59.000,195,10980627,15605,0,1720829578,13020.074977129996,39.195206670003245,53482.5514836 2024-07-13,00:13:00.000,195,10980638,15405,0,1720829579,13020.101922369991,39.25159970999812,53482.51654800001 2024-07-13,00:13:01.000,195,10980570,15285,0,1720829580,13020.115394989996,39.27274710000347,53482.495586640005 2024-07-13,00:13:02.000,195,10980582,14965,0,1720829581,13020.128867610001,39.25864884000475,53482.57244496 2024-07-13,00:13:03.000,195,10980570,15525,0,1720829582,13020.142340229992,39.315041879999626,53482.5514836 2024-07-13,00:13:04.000,195,10980584,15365,0,1720829583,13020.162549159992,39.315041879999626,53482.544496480004 2024-07-13,00:13:05.000,195,10980593,14845,0,1720829584,13020.176021779997,39.3502875300037,53482.55847072001 2024-07-13,00:13:06.000,195,10980606,15445,0,1720829585,13020.155812849996,39.39963143999921,53482.565457840006 2024-07-13,00:13:07.000,195,10980607,15405,0,1720829586,13020.182758089992,39.448975350002,53482.53750936001 2024-07-13,00:13:08.000,195,10980577,15005,0,1720829587,13020.162549159992,39.43487709000328,53482.46065104 2024-07-13,00:13:09.000,195,10980578,15725,0,1720829588,13020.176021779997,39.47717186999944,53482.4816124 2024-07-13,00:13:10.000,195,10980600,15365,0,1720829589,13020.135603919996,39.51241752000351,53482.47462528 2024-07-13,00:13:11.000,195,10980589,15125,0,1720829590,13020.135603919996,39.52651578000223,53482.43968968001 2024-07-13,00:13:12.000,195,10980570,15205,0,1720829591,13020.081713439991,39.547663170000305,53482.48859952001 2024-07-13,00:13:13.000,195,10980579,15485,0,1720829592,13020.095186059996,39.58290882000438,53482.50956088 2024-07-13,00:13:14.000,195,10980603,15565,0,1720829593,13020.108658680001,39.58290882000438,53482.53750936001 2024-07-13,00:13:15.000,195,10980582,15285,0,1720829594,13020.074977129996,39.589957950003736,53482.47462528 2024-07-13,00:13:16.000,195,10980613,15365,0,1720829595,13020.021086649991,39.57585968999774,53482.51654800001 2024-07-13,00:13:17.000,195,10980557,15605,0,1720829596,13020.061504509991,39.58290882000438,53482.52353512 2024-07-13,00:13:18.000,195,10980552,15165,0,1720829597,13020.054768199996,39.58290882000438,53482.53750936001 2024-07-13,00:13:19.000,195,10980558,15285,0,1720829598,13020.068240820001,39.62520360000053,53482.4816124 2024-07-13,00:13:20.000,195,10980601,15125,0,1720829599,13020.041295579991,39.61815447000117,53482.46065104 2024-07-13,00:13:21.000,195,10980598,14885,0,1720829600,13020.014350339996,39.62520360000053,53482.48859952001 2024-07-13,00:13:22.000,195,10980603,15205,0,1720829601,13019.98066878999,39.63930185999925,53482.425715440004 2024-07-13,00:13:23.000,195,10980597,15325,0,1720829602,13019.973932479996,39.64635098999861,53482.46065104 2024-07-13,00:13:24.000,195,10980593,14805,0,1720829603,13019.96045985999,39.63225272999989,53482.45366392 2024-07-13,00:13:25.000,195,10980579,15325,0,1720829604,13019.96719617,39.56881055999838,53482.43270256 2024-07-13,00:13:26.000,195,10980623,15485,0,1720829605,13019.92677831,39.547663170000305,53482.446676800006 2024-07-13,00:13:27.000,195,10980555,14925,0,1720829606,13019.94698724,39.52651578000223,53482.47462528 2024-07-13,00:13:28.000,195,10980595,15485,0,1720829607,13019.94025092999,39.50536839000415,53482.4816124 2024-07-13,00:13:29.000,195,10980579,15525,0,1720829608,13019.90656938,39.49831926000479,53482.4816124 2024-07-13,00:13:30.000,195,10980590,15365,0,1720829609,13019.893096759995,39.46307361000072,53482.50956088 2024-07-13,00:13:31.000,195,10980586,15485,0,1720829610,13019.87962413999,39.43487709000328,53482.47462528 2024-07-13,00:13:32.000,195,10980591,15485,0,1720829611,13019.88636045,39.43487709000328,53482.46763816001 2024-07-13,00:13:33.000,195,10980575,15245,0,1720829612,13019.87962413999,39.43487709000328,53482.4816124 2024-07-13,00:13:34.000,195,10980589,14845,0,1720829613,13019.88636045,39.43487709000328,53482.50257376 2024-07-13,00:13:35.000,195,10980598,15165,0,1720829614,13019.89983306999,39.39258230999985,53482.43968968001 2024-07-13,00:13:36.000,195,10980589,15365,0,1720829615,13019.88636045,39.39963143999921,53482.45366392 2024-07-13,00:13:37.000,195,10980623,14885,0,1720829616,13019.84594259,39.364385790002416,53482.41872832001 2024-07-13,00:13:38.000,195,10980569,15285,0,1720829617,13019.85941520999,39.378484050001134,53482.43270256 2024-07-13,00:13:39.000,195,10980605,15485,0,1720829618,13019.913305689995,39.38553318000049,53482.446676800006 2024-07-13,00:13:40.000,195,10980588,15125,0,1720829619,13019.872887829995,39.329140139998344,53482.40475408 2024-07-13,00:13:41.000,195,10980557,15085,0,1720829620,13019.893096759995,39.364385790002416,53482.38379272 2024-07-13,00:13:42.000,195,10980589,15085,0,1720829621,13019.852678899995,39.39258230999985,53482.39077984001 2024-07-13,00:13:43.000,195,10980586,15245,0,1720829622,13019.90656938,39.378484050001134,53482.38379272 2024-07-13,00:13:44.000,195,10980619,15365,0,1720829623,13019.89983306999,39.3361892699977,53482.34187 2024-07-13,00:13:45.000,195,10980614,15685,0,1720829624,13019.913305689995,39.329140139998344,53482.39077984001 2024-07-13,00:13:46.000,195,10980580,15205,0,1720829625,13019.90656938,39.322091009998985,53482.36283136 2024-07-13,00:13:47.000,195,10980541,15405,0,1720829626,13019.933514619996,39.26569797000411,53482.376805600004 2024-07-13,00:13:48.000,195,10980575,15045,0,1720829627,13019.933514619996,39.2375014499994,53482.31392152 2024-07-13,00:13:49.000,195,10980599,15125,0,1720829628,13019.94698724,39.17405927999789,53482.38379272 2024-07-13,00:13:50.000,195,10980611,15165,0,1720829629,13019.913305689995,39.15996101999917,53482.39077984001 2024-07-13,00:13:51.000,195,10980601,15285,0,1720829630,13019.872887829995,39.096518849997665,53482.35584424 2024-07-13,00:13:52.000,195,10980604,15245,0,1720829631,13019.852678899995,39.02602755000407,53482.34187 2024-07-13,00:13:53.000,195,10980604,15205,0,1720829632,13019.89983306999,39.00488015999872,53482.35584424 2024-07-13,00:13:54.000,195,10980577,15205,0,1720829633,13019.872887829995,38.955536250003206,53482.376805600004 2024-07-13,00:13:55.000,195,10980588,15365,0,1720829634,13019.86615152,38.927339729998494,53482.41872832001 2024-07-13,00:13:56.000,195,10980575,15325,0,1720829635,13019.79878841999,38.83570103999955,53482.397766960006 2024-07-13,00:13:57.000,195,10980585,15365,0,1720829636,13019.812261039995,38.82160278000083,53482.327895760005 2024-07-13,00:13:58.000,195,10980586,15165,0,1720829637,13019.73816162999,38.80750452000211,53482.33488288 2024-07-13,00:13:59.000,195,10980571,15125,0,1720829638,13019.731425319995,38.779308000004676,53482.34187 2024-07-13,00:14:00.000,195,10980582,15245,0,1720829639,13019.66406222,38.76520973999868,53482.27199880001 2024-07-13,00:14:01.000,195,10980576,15365,0,1720829640,13019.650589599994,38.77225886999804,53482.31392152 2024-07-13,00:14:02.000,195,10980614,15005,0,1720829641,13019.62364436,38.786357130004035,53482.25103744001 2024-07-13,00:14:03.000,195,10980614,15165,0,1720829642,13019.603435429999,38.793406260003394,53482.26501168 2024-07-13,00:14:04.000,195,10980584,15645,0,1720829643,13019.61690804999,38.786357130004035,53482.20212760001 2024-07-13,00:14:05.000,195,10980591,15365,0,1720829644,13019.61690804999,38.779308000004676,53482.167192 2024-07-13,00:14:06.000,195,10980573,15325,0,1720829645,13019.62364436,38.81455365000147,53482.22308896001 2024-07-13,00:14:07.000,195,10980617,15485,0,1720829646,13019.59669911999,38.80750452000211,53482.10430792001 2024-07-13,00:14:08.000,195,10980579,15005,0,1720829647,13019.63711697999,38.82865191000019,53482.12526928 2024-07-13,00:14:09.000,195,10980567,15445,0,1720829648,13019.650589599994,38.80045539000275,53482.13225640001 2024-07-13,00:14:10.000,195,10980595,15605,0,1720829649,13019.66406222,38.81455365000147,53482.10430792001 2024-07-13,00:14:11.000,195,10980586,15125,0,1720829650,13019.68427115,38.779308000004676,53482.12526928 2024-07-13,00:14:12.000,195,10980573,15685,0,1720829651,13019.70448008,38.786357130004035,53482.10430792001 2024-07-13,00:14:13.000,195,10980619,15565,0,1720829652,13019.731425319995,38.76520973999868,53482.12526928 2024-07-13,00:14:14.000,195,10980587,15205,0,1720829653,13019.771843179995,38.75816060999932,53482.15321776001 2024-07-13,00:14:15.000,195,10980579,15645,0,1720829654,13019.77857948999,38.737013220001245,53482.12526928 2024-07-13,00:14:16.000,195,10980610,15445,0,1720829655,13019.812261039995,38.737013220001245,53482.160204880005 2024-07-13,00:14:17.000,195,10980605,15165,0,1720829656,13019.80552473,38.75111147999996,53482.18116624001 2024-07-13,00:14:18.000,195,10980613,15525,0,1720829657,13019.79878841999,38.687669309998455,53482.14623064 2024-07-13,00:14:19.000,195,10980570,15725,0,1720829658,13019.7853158,38.65242366000166,53482.13924352 2024-07-13,00:14:20.000,195,10980586,15405,0,1720829659,13019.81899734999,38.65242366000166,53482.13225640001 2024-07-13,00:14:21.000,195,10980619,15365,0,1720829660,13019.80552473,38.63127627000358,53482.14623064 2024-07-13,00:14:22.000,195,10980598,15525,0,1720829661,13019.81899734999,38.6453745300023,53482.06937232 2024-07-13,00:14:23.000,195,10980582,15285,0,1720829662,13019.832469969995,38.65242366000166,53482.10430792001 2024-07-13,00:14:24.000,195,10980562,15245,0,1720829663,13019.81899734999,38.67357104999974,53482.07635944 2024-07-13,00:14:25.000,195,10980597,15165,0,1720829664,13019.85941520999,38.67357104999974,53482.08334656001 2024-07-13,00:14:26.000,195,10980542,15445,0,1720829665,13019.83920627999,38.687669309998455,53482.0973208 2024-07-13,00:14:27.000,195,10980601,15325,0,1720829666,13019.88636045,38.71586583000317,53482.11828216 2024-07-13,00:14:28.000,195,10980580,15085,0,1720829667,13019.85941520999,38.70176757000445,53482.090333680004 2024-07-13,00:14:29.000,195,10980579,15165,0,1720829668,13019.88636045,38.694718439997814,53482.13225640001 2024-07-13,00:14:30.000,195,10980564,15085,0,1720829669,13019.90656938,38.71586583000317,53482.167192 2024-07-13,00:14:31.000,195,10980586,15485,0,1720829670,13019.94698724,38.66652192000038,53482.160204880005 2024-07-13,00:14:32.000,195,10980578,15285,0,1720829671,13019.953723549996,38.680620179999096,53482.14623064 2024-07-13,00:14:33.000,195,10980559,15045,0,1720829672,13019.973932479996,38.70176757000445,53482.12526928 2024-07-13,00:14:34.000,195,10980577,15365,0,1720829673,13020.021086649991,38.65947279000102,53482.18116624001 2024-07-13,00:14:35.000,195,10980564,15725,0,1720829674,13020.04803189,38.61012887999823,53482.12526928 2024-07-13,00:14:36.000,195,10980600,15085,0,1720829675,13020.034559269996,38.63127627000358,53482.111295040006 2024-07-13,00:14:37.000,195,10980598,15485,0,1720829676,13020.061504509991,38.57488323000143,53482.11828216 2024-07-13,00:14:38.000,195,10980629,15525,0,1720829677,13020.095186059996,38.532588449998,53482.14623064 2024-07-13,00:14:39.000,195,10980622,15205,0,1720829678,13020.088449750001,38.46209715000441,53482.160204880005 2024-07-13,00:14:40.000,195,10980552,15525,0,1720829679,13020.135603919996,38.4339006299997,53482.20212760001 2024-07-13,00:14:41.000,195,10980603,15605,0,1720829680,13020.128867610001,38.40570411000226,53482.22308896001 2024-07-13,00:14:42.000,195,10980583,15045,0,1720829681,13020.162549159992,38.39160585000354,53482.258024560004 2024-07-13,00:14:43.000,195,10980574,15445,0,1720829682,13020.149076540001,38.34931107000011,53482.19514048 2024-07-13,00:14:44.000,195,10980590,15485,0,1720829683,13020.149076540001,38.30701629000396,53482.27199880001 2024-07-13,00:14:45.000,195,10980601,15365,0,1720829684,13020.162549159992,38.30701629000396,53482.209114720004 2024-07-13,00:14:46.000,195,10980621,15485,0,1720829685,13020.149076540001,38.30701629000396,53482.209114720004 2024-07-13,00:14:47.000,195,10980567,15365,0,1720829686,13020.128867610001,38.278819769999245,53482.17417912 2024-07-13,00:14:48.000,195,10980594,15125,0,1720829687,13020.101922369991,38.2999671600046,53482.19514048 2024-07-13,00:14:49.000,195,10980633,15325,0,1720829688,13020.095186059996,38.321114550002676,53482.18815336 2024-07-13,00:14:50.000,195,10980616,15325,0,1720829689,13020.081713439991,38.36340932999883,53482.20212760001 2024-07-13,00:14:51.000,195,10980627,15605,0,1720829690,13020.088449750001,38.39160585000354,53482.19514048 2024-07-13,00:14:52.000,195,10980615,15325,0,1720829691,13020.108658680001,38.4339006299997,53482.20212760001 2024-07-13,00:14:53.000,195,10980566,15405,0,1720829692,13020.095186059996,38.4339006299997,53482.26501168 2024-07-13,00:14:54.000,195,10980566,15445,0,1720829693,13020.115394989996,38.511441059999925,53482.18116624001 2024-07-13,00:14:55.000,195,10980608,15205,0,1720829694,13020.068240820001,38.553735840003355,53482.167192 2024-07-13,00:14:56.000,195,10980593,15405,0,1720829695,13020.088449750001,38.58898149000015,53482.111295040006 2024-07-13,00:14:57.000,195,10980591,15365,0,1720829696,13020.068240820001,38.66652192000038,53482.12526928 2024-07-13,00:14:58.000,195,10980603,14845,0,1720829697,13020.135603919996,38.694718439997814,53482.10430792001 2024-07-13,00:14:59.000,195,10980556,15085,0,1720829698,13020.074977129996,38.76520973999868,53482.209114720004 2024-07-13,00:15:00.000,195,10980571,15245,0,1720829699,13020.135603919996,38.75111147999996,53482.19514048 2024-07-13,00:15:01.000,195,10980644,14845,0,1720829700,13020.162549159992,38.81455365000147,53482.167192 2024-07-13,00:15:02.000,195,10980617,15205,0,1720829701,13020.176021779997,38.86389756000426,53482.160204880005 2024-07-13,00:15:03.000,195,10980605,15445,0,1720829702,13020.209703330002,38.87094669000362,53482.24405032 2024-07-13,00:15:04.000,195,10980577,15005,0,1720829703,13020.223175949992,38.89914321000106,53482.209114720004 2024-07-13,00:15:05.000,195,10980579,15245,0,1720829704,13020.236648569997,38.913241469999775,53482.19514048 2024-07-13,00:15:06.000,195,10980626,15365,0,1720829705,13020.277066429997,38.94143799000449,53482.22308896001 2024-07-13,00:15:07.000,195,10980575,15325,0,1720829706,13020.277066429997,38.955536250003206,53482.209114720004 2024-07-13,00:15:08.000,195,10980572,15125,0,1720829707,13020.277066429997,38.955536250003206,53482.160204880005 2024-07-13,00:15:09.000,195,10980597,15405,0,1720829708,13020.283802739992,38.97668364000128,53482.209114720004 2024-07-13,00:15:10.000,195,10980582,15085,0,1720829709,13020.277066429997,38.97668364000128,53482.25103744001 2024-07-13,00:15:11.000,195,10980568,15245,0,1720829710,13020.263593809992,38.9907819,53482.22308896001 2024-07-13,00:15:12.000,195,10980556,15525,0,1720829711,13020.277066429997,38.99783102999936,53482.2370632 2024-07-13,00:15:13.000,195,10980582,15405,0,1720829712,13020.330956910002,38.9907819,53482.22308896001 2024-07-13,00:15:14.000,195,10980595,15365,0,1720829713,13020.283802739992,39.018978420004714,53482.230076080006 2024-07-13,00:15:15.000,195,10980628,15205,0,1720829714,13020.263593809992,39.06127320000087,53482.2370632 2024-07-13,00:15:16.000,195,10980597,15125,0,1720829715,13020.290539050002,39.1035679800043,53482.258024560004 2024-07-13,00:15:17.000,195,10980572,15125,0,1720829716,13020.250121190002,39.12471537000238,53482.22308896001 2024-07-13,00:15:18.000,195,10980608,15525,0,1720829717,13020.290539050002,39.12471537000238,53482.24405032 2024-07-13,00:15:19.000,195,10980595,15045,0,1720829718,13020.229912260002,39.202255800002604,53482.25103744001 2024-07-13,00:15:20.000,195,10980583,15765,0,1720829719,13020.250121190002,39.20930493000196,53482.230076080006 2024-07-13,00:15:21.000,195,10980616,15485,0,1720829720,13020.250121190002,39.23045232000004,53482.25103744001 2024-07-13,00:15:22.000,195,10980595,14965,0,1720829721,13020.229912260002,39.24455057999876,53482.29994728001 2024-07-13,00:15:23.000,195,10980559,15405,0,1720829722,13020.223175949992,39.30799275000027,53482.27199880001 2024-07-13,00:15:24.000,195,10980618,15445,0,1720829723,13020.256857499997,39.329140139998344,53482.278985920006 2024-07-13,00:15:25.000,195,10980596,15045,0,1720829724,13020.223175949992,39.364385790002416,53482.29296016 2024-07-13,00:15:26.000,195,10980621,15325,0,1720829725,13020.243384879992,39.371434920001775,53482.19514048 2024-07-13,00:15:27.000,195,10980590,15405,0,1720829726,13020.256857499997,39.39258230999985,53482.20212760001 2024-07-13,00:15:28.000,195,10980577,15085,0,1720829727,13020.223175949992,39.420778830004565,53482.21610184 2024-07-13,00:15:29.000,195,10980609,15485,0,1720829728,13020.196230709997,39.40668056999857,53482.21610184 2024-07-13,00:15:30.000,195,10980607,15565,0,1720829729,13020.229912260002,39.38553318000049,53482.29296016 2024-07-13,00:15:31.000,195,10980593,15045,0,1720829730,13020.216439639997,39.38553318000049,53482.19514048 2024-07-13,00:15:32.000,195,10980530,15245,0,1720829731,13020.202967019992,39.38553318000049,53482.18116624001 2024-07-13,00:15:33.000,195,10980588,14965,0,1720829732,13020.182758089992,39.39963143999921,53482.17417912 2024-07-13,00:15:34.000,195,10980592,15005,0,1720829733,13020.155812849996,39.39258230999985,53482.2370632 2024-07-13,00:15:35.000,195,10980620,15125,0,1720829734,13020.155812849996,39.41372969999793,53482.19514048 2024-07-13,00:15:36.000,195,10980603,15685,0,1720829735,13020.149076540001,39.420778830004565,53482.22308896001 2024-07-13,00:15:37.000,195,10980598,15045,0,1720829736,13020.115394989996,39.4842209999988,53482.18116624001 2024-07-13,00:15:38.000,195,10980621,15725,0,1720829737,13020.115394989996,39.51241752000351,53482.18116624001 2024-07-13,00:15:39.000,195,10980551,15605,0,1720829738,13020.088449750001,39.561761429999024,53482.13225640001 2024-07-13,00:15:40.000,195,10980585,14965,0,1720829739,13020.081713439991,39.611105340001814,53482.12526928 2024-07-13,00:15:41.000,195,10980594,15365,0,1720829740,13020.02782296,39.63930185999925,53482.13225640001 2024-07-13,00:15:42.000,195,10980626,15645,0,1720829741,13020.02782296,39.74503881000419,53482.22308896001 2024-07-13,00:15:43.000,195,10980555,15205,0,1720829742,13020.00761403,39.773235330001626,53482.18815336 2024-07-13,00:15:44.000,195,10980572,14925,0,1720829743,13019.96719617,39.829628370003775,53482.209114720004 2024-07-13,00:15:45.000,195,10980592,15245,0,1720829744,13019.96045985999,39.907168800004,53482.18116624001 2024-07-13,00:15:46.000,195,10980605,15445,0,1720829745,13020.000877719991,39.963561839998874,53482.18815336 2024-07-13,00:15:47.000,195,10980561,14925,0,1720829746,13019.98066878999,40.01995488000102,53482.20212760001 2024-07-13,00:15:48.000,195,10980608,15325,0,1720829747,13019.953723549996,40.07634792000317,53482.209114720004 2024-07-13,00:15:49.000,195,10980621,15525,0,1720829748,13019.933514619996,40.14683922000404,53482.18815336 2024-07-13,00:15:50.000,195,10980591,15045,0,1720829749,13019.94698724,40.182084870000836,53482.17417912 2024-07-13,00:15:51.000,195,10980542,14965,0,1720829750,13019.94025092999,40.21733052000491,53482.18116624001 2024-07-13,00:15:52.000,195,10980595,15165,0,1720829751,13019.92677831,40.21028138999827,53482.18815336 2024-07-13,00:15:53.000,195,10980602,15125,0,1720829752,13019.92677831,40.245527040002344,53482.209114720004 2024-07-13,00:15:54.000,195,10980560,15045,0,1720829753,13019.92677831,40.224379650004266,53482.17417912 2024-07-13,00:15:55.000,195,10980557,15325,0,1720829754,13019.88636045,40.2525761700017,53482.22308896001 2024-07-13,00:15:56.000,195,10980616,14765,0,1720829755,13019.88636045,40.26667443000042,53482.19514048 2024-07-13,00:15:57.000,195,10980576,15325,0,1720829756,13019.85941520999,40.25962530000106,53482.20212760001 2024-07-13,00:15:58.000,195,10980570,15165,0,1720829757,13019.792052109995,40.2878218199985,53482.18815336 2024-07-13,00:15:59.000,195,10980595,15125,0,1720829758,13019.751634249995,40.231428780003625,53482.08334656001 2024-07-13,00:16:00.000,195,10980532,15165,0,1720829759,13019.71795269999,40.224379650004266,53482.06937232 2024-07-13,00:16:01.000,195,10980601,15325,0,1720829760,13019.66406222,40.245527040002344,53482.05539808001 2024-07-13,00:16:02.000,195,10980587,15045,0,1720829761,13019.603435429999,40.28077268999914,53482.07635944 2024-07-13,00:16:03.000,195,10980597,15165,0,1720829762,13019.549544949994,40.27372355999978,53482.08334656001 2024-07-13,00:16:04.000,195,10980631,15645,0,1720829763,13019.529336019994,40.2525761700017,53482.08334656001 2024-07-13,00:16:05.000,195,10980602,15285,0,1720829764,13019.495654469989,40.2878218199985,53482.11828216 2024-07-13,00:16:06.000,195,10980612,15445,0,1720829765,13019.428291369994,40.30192008000449,53482.05539808001 2024-07-13,00:16:07.000,195,10980607,15285,0,1720829766,13019.435027679989,40.33716573000129,53482.06937232 2024-07-13,00:16:08.000,195,10980608,15285,0,1720829767,13019.374400889988,40.372411379998084,53482.06937232 2024-07-13,00:16:09.000,195,10980604,15605,0,1720829768,13019.387873509993,40.414706160001515,53482.08334656001 2024-07-13,00:16:10.000,195,10980611,15125,0,1720829769,13019.374400889988,40.421755290000874,53482.05539808001 2024-07-13,00:16:11.000,195,10980604,15085,0,1720829770,13019.394609819989,40.42880442000023,53482.05539808001 2024-07-13,00:16:12.000,195,10980655,15245,0,1720829771,13019.367664579993,40.43585354999959,53481.99950112 2024-07-13,00:16:13.000,195,10980571,15165,0,1720829772,13019.354191959988,40.44995180999831,53481.96456552001 2024-07-13,00:16:14.000,195,10980579,15325,0,1720829773,13019.340719339998,40.48519746000238,53481.92962992 2024-07-13,00:16:15.000,195,10980573,15365,0,1720829774,13019.347455649993,40.50634485000046,53481.97155264 2024-07-13,00:16:16.000,195,10980653,15245,0,1720829775,13019.354191959988,40.51339397999982,53482.01347536001 2024-07-13,00:16:17.000,195,10980533,14885,0,1720829776,13019.360928269998,40.49224659000174,53481.99950112 2024-07-13,00:16:18.000,195,10980605,15085,0,1720829777,13019.394609819989,40.47814833000302,53482.00648824 2024-07-13,00:16:19.000,195,10980580,15765,0,1720829778,13019.367664579993,40.50634485000046,53481.98552688001 2024-07-13,00:16:20.000,195,10980527,15605,0,1720829779,13019.367664579993,40.49224659000174,53481.98552688001 2024-07-13,00:16:21.000,195,10980626,15165,0,1720829780,13019.354191959988,40.52044310999918,53481.93661704001 2024-07-13,00:16:22.000,195,10980594,15485,0,1720829781,13019.327246719993,40.534541369997896,53481.91565568001 2024-07-13,00:16:23.000,195,10980558,15205,0,1720829782,13019.360928269998,40.54159050000453,53481.97155264 2024-07-13,00:16:24.000,195,10980582,15125,0,1720829783,13019.320510409998,40.52044310999918,53481.9575784 2024-07-13,00:16:25.000,195,10980611,15805,0,1720829784,13019.300301479998,40.54863963000389,53481.894694320006 2024-07-13,00:16:26.000,195,10980564,15485,0,1720829785,13019.286828859993,40.590934410000045,53481.90866856 2024-07-13,00:16:27.000,195,10980528,14925,0,1720829786,13019.280092549998,40.597983539999404,53481.92962992 2024-07-13,00:16:28.000,195,10980596,15485,0,1720829787,13019.259883619998,40.61208179999812,53481.88770720001 2024-07-13,00:16:29.000,195,10980628,15285,0,1720829788,13019.205993139993,40.62618006000412,53481.91565568001 2024-07-13,00:16:30.000,195,10980588,15085,0,1720829789,13019.226202069993,40.633229190003476,53481.922642800004 2024-07-13,00:16:31.000,195,10980593,15525,0,1720829790,13019.165575279992,40.647327450002194,53481.90168144 2024-07-13,00:16:32.000,195,10980559,15005,0,1720829791,13019.185784209993,40.66847484000027,53481.90866856 2024-07-13,00:16:33.000,195,10980623,14965,0,1720829792,13019.172311590002,40.647327450002194,53481.873732960004 2024-07-13,00:16:34.000,195,10980604,15445,0,1720829793,13019.111684800002,40.66142571000091,53481.90168144 2024-07-13,00:16:35.000,195,10980607,15365,0,1720829794,13019.131893730002,40.65437658000155,53481.81783600001 2024-07-13,00:16:36.000,195,10980540,14885,0,1720829795,13019.084739559992,40.633229190003476,53481.79687464001 2024-07-13,00:16:37.000,195,10980567,15285,0,1720829796,13019.084739559992,40.640278320002835,53481.83181024 2024-07-13,00:16:38.000,195,10980579,15325,0,1720829797,13019.078003249997,40.605032669998764,53481.81084888 2024-07-13,00:16:39.000,195,10980627,15325,0,1720829798,13019.098212179997,40.55568876000325,53481.78988752 2024-07-13,00:16:40.000,195,10980561,15285,0,1720829799,13019.017376459997,40.52044310999918,53481.7829004 2024-07-13,00:16:41.000,195,10980603,15605,0,1720829800,13019.044321699992,40.50634485000046,53481.80386176 2024-07-13,00:16:42.000,195,10980607,15165,0,1720829801,13019.057794319997,40.48519746000238,53481.8527716 2024-07-13,00:16:43.000,195,10980531,15285,0,1720829802,13019.010640150002,40.44995180999831,53481.84578448001 2024-07-13,00:16:44.000,195,10980563,15005,0,1720829803,13018.976958599997,40.44995180999831,53481.81783600001 2024-07-13,00:16:45.000,195,10980596,15045,0,1720829804,13019.003903839992,40.44995180999831,53481.83879736 2024-07-13,00:16:46.000,195,10980535,15285,0,1720829805,13018.990431220001,40.44290267999895,53481.83181024 2024-07-13,00:16:47.000,195,10980560,15245,0,1720829806,13018.997167529997,40.47814833000302,53481.83879736 2024-07-13,00:16:48.000,195,10980589,15045,0,1720829807,13018.936540739996,40.4992957200011,53481.83879736 2024-07-13,00:16:49.000,195,10980598,15245,0,1720829808,13018.956749669996,40.51339397999982,53481.754951920004 2024-07-13,00:16:50.000,195,10980585,15325,0,1720829809,13018.956749669996,40.56978702000197,53481.74097768 2024-07-13,00:16:51.000,195,10980604,15285,0,1720829810,13018.943277049992,40.61208179999812,53481.7130292 2024-07-13,00:16:52.000,195,10980532,15165,0,1720829811,13018.923068119992,40.66847484000027,53481.7130292 2024-07-13,00:16:53.000,195,10980559,15685,0,1720829812,13018.963485979992,40.7107696200037,53481.68508072 2024-07-13,00:16:54.000,195,10980561,14805,0,1720829813,13018.983694909992,40.78126092000457,53481.67110648 2024-07-13,00:16:55.000,195,10980591,15165,0,1720829814,13018.963485979992,40.823555700000725,53481.63617088 2024-07-13,00:16:56.000,195,10980600,15365,0,1720829815,13018.970222290001,40.88699787000223,53481.62918376001 2024-07-13,00:16:57.000,195,10980568,15085,0,1720829816,13019.010640150002,40.91519438999967,53481.66411936 2024-07-13,00:16:58.000,195,10980589,14925,0,1720829817,13018.983694909992,40.95044004000374,53481.608222400006 2024-07-13,00:16:59.000,195,10980581,15045,0,1720829818,13019.051058010002,40.89404700000159,53481.643158 2024-07-13,00:17:00.000,195,10980528,15085,0,1720829819,13019.078003249997,40.97863656000118,53481.587261040004 2024-07-13,00:17:01.000,195,10980557,15125,0,1720829820,13019.091475870002,40.9574891700031,53481.61520952 2024-07-13,00:17:02.000,195,10980587,15045,0,1720829821,13019.165575279992,40.92224351999903,53481.608222400006 2024-07-13,00:17:03.000,195,10980536,14805,0,1720829822,13019.165575279992,40.92929264999839,53481.608222400006 2024-07-13,00:17:04.000,195,10980566,15325,0,1720829823,13019.185784209993,40.879948740002874,53481.59424816 2024-07-13,00:17:05.000,195,10980587,15365,0,1720829824,13019.246410999993,40.858801350004796,53481.559312560006 2024-07-13,00:17:06.000,195,10980547,15005,0,1720829825,13019.246410999993,40.80945744000201,53481.58027392001 2024-07-13,00:17:07.000,195,10980533,15525,0,1720829826,13019.259883619998,40.80240831000265,53481.59424816 2024-07-13,00:17:08.000,195,10980596,15005,0,1720829827,13019.286828859993,40.73896614000114,53481.59424816 2024-07-13,00:17:09.000,195,10980585,14725,0,1720829828,13019.266619929993,40.73896614000114,53481.56629968 2024-07-13,00:17:10.000,195,10980570,15085,0,1720829829,13019.313774099988,40.68962222999835,53481.5732868 2024-07-13,00:17:11.000,195,10980559,15045,0,1720829830,13019.320510409998,40.61913093000476,53481.56629968 2024-07-13,00:17:12.000,195,10980589,14965,0,1720829831,13019.347455649993,40.61208179999812,53481.56629968 2024-07-13,00:17:13.000,195,10980527,15045,0,1720829832,13019.340719339998,40.534541369997896,53481.59424816 2024-07-13,00:17:14.000,195,10980584,15245,0,1720829833,13019.374400889988,40.51339397999982,53481.5732868 2024-07-13,00:17:15.000,195,10980582,14925,0,1720829834,13019.408082439993,40.48519746000238,53481.53136408001 2024-07-13,00:17:16.000,195,10980541,15445,0,1720829835,13019.387873509993,40.464050070004305,53481.5034156 2024-07-13,00:17:17.000,195,10980563,15365,0,1720829836,13019.381137199998,40.471099200003664,53481.51040272001 2024-07-13,00:17:18.000,195,10980550,15005,0,1720829837,13019.455236609989,40.45700093999767,53481.489441360005 2024-07-13,00:17:19.000,195,10980570,15045,0,1720829838,13019.509127089994,40.44290267999895,53481.538351200004 2024-07-13,00:17:20.000,195,10980588,15005,0,1720829839,13019.583226499999,40.44995180999831,53481.51738984 2024-07-13,00:17:21.000,195,10980553,14965,0,1720829840,13019.542808639999,40.464050070004305,53481.52437696 2024-07-13,00:17:22.000,195,10980566,15205,0,1720829841,13019.53607232999,40.414706160001515,53481.55232544001 2024-07-13,00:17:23.000,195,10980581,14845,0,1720829842,13019.57649018999,40.407657030002156,53481.538351200004 2024-07-13,00:17:24.000,195,10980568,14845,0,1720829843,13019.549544949994,40.421755290000874,53481.54533832 2024-07-13,00:17:25.000,195,10980553,15205,0,1720829844,13019.57649018999,40.421755290000874,53481.45450576 2024-07-13,00:17:26.000,195,10980564,14965,0,1720829845,13019.53607232999,40.39355877000344,53481.47546712 2024-07-13,00:17:27.000,195,10980579,15045,0,1720829846,13019.542808639999,40.37946051000472,53481.419570160004 2024-07-13,00:17:28.000,195,10980571,14965,0,1720829847,13019.515863399989,40.414706160001515,53481.36367320001 2024-07-13,00:17:29.000,195,10980599,15365,0,1720829848,13019.502390779999,40.414706160001515,53481.40559592 2024-07-13,00:17:30.000,195,10980562,14685,0,1720829849,13019.448500299994,40.43585354999959,53481.34969896 2024-07-13,00:17:31.000,195,10980554,15445,0,1720829850,13019.461972919999,40.471099200003664,53481.31476336001 2024-07-13,00:17:32.000,195,10980560,15525,0,1720829851,13019.435027679989,40.48519746000238,53481.272840640006 2024-07-13,00:17:33.000,195,10980556,15045,0,1720829852,13019.448500299994,40.47814833000302,53481.27982776 2024-07-13,00:17:34.000,195,10980546,15445,0,1720829853,13019.414818749989,40.51339397999982,53481.2588664 2024-07-13,00:17:35.000,195,10980619,15725,0,1720829854,13019.414818749989,40.52044310999918,53481.2588664 2024-07-13,00:17:36.000,195,10980538,15565,0,1720829855,13019.468709229994,40.52044310999918,53481.30777624 2024-07-13,00:17:37.000,195,10980549,15565,0,1720829856,13019.495654469989,40.56273789000261,53481.251879280004 2024-07-13,00:17:38.000,195,10980571,15445,0,1720829857,13019.502390779999,40.605032669998764,53481.223930800006 2024-07-13,00:17:39.000,195,10980539,14845,0,1720829858,13019.569753879994,40.56978702000197,53481.223930800006 2024-07-13,00:17:40.000,195,10980570,14925,0,1720829859,13019.61690804999,40.583885280000686,53481.272840640006 2024-07-13,00:17:41.000,195,10980543,15205,0,1720829860,13019.62364436,40.597983539999404,53481.27982776 2024-07-13,00:17:42.000,195,10980564,15205,0,1720829861,13019.67753483999,40.57683615000133,53481.223930800006 2024-07-13,00:17:43.000,195,10980532,15445,0,1720829862,13019.75837055999,40.61208179999812,53481.26585352001 2024-07-13,00:17:44.000,195,10980593,15205,0,1720829863,13019.76510687,40.590934410000045,53481.26585352001 2024-07-13,00:17:45.000,195,10980589,15325,0,1720829864,13019.79878841999,40.56273789000261,53481.30078912 2024-07-13,00:17:46.000,195,10980546,15325,0,1720829865,13019.83920627999,40.57683615000133,53481.27982776 2024-07-13,00:17:47.000,195,10980552,15165,0,1720829866,13019.86615152,40.56273789000261,53481.26585352001 2024-07-13,00:17:48.000,195,10980560,14725,0,1720829867,13019.90656938,40.56978702000197,53481.1889952 2024-07-13,00:17:49.000,195,10980569,15165,0,1720829868,13019.89983306999,40.52749223999854,53481.20995656 2024-07-13,00:17:50.000,195,10980559,15365,0,1720829869,13019.96045985999,40.534541369997896,53481.251879280004 2024-07-13,00:17:51.000,195,10980563,15285,0,1720829870,13019.953723549996,40.52749223999854,53481.202969440004 2024-07-13,00:17:52.000,195,10980600,15005,0,1720829871,13019.96719617,40.52749223999854,53481.223930800006 2024-07-13,00:17:53.000,195,10980585,15405,0,1720829872,13019.9874051,40.54159050000453,53481.1889952 2024-07-13,00:17:54.000,195,10980540,15165,0,1720829873,13019.994141409996,40.56978702000197,53481.21694368001 2024-07-13,00:17:55.000,195,10980557,15325,0,1720829874,13020.00761403,40.54159050000453,53481.21694368001 2024-07-13,00:17:56.000,195,10980570,15125,0,1720829875,13020.021086649991,40.56978702000197,53481.20995656 2024-07-13,00:17:57.000,195,10980559,15325,0,1720829876,13020.041295579991,40.597983539999404,53481.17502096001 2024-07-13,00:17:58.000,195,10980576,14885,0,1720829877,13020.088449750001,40.597983539999404,53481.272840640006 2024-07-13,00:17:59.000,195,10980614,15165,0,1720829878,13020.054768199996,40.62618006000412,53481.21694368001 2024-07-13,00:18:00.000,195,10980546,15325,0,1720829879,13020.034559269996,40.66847484000027,53481.17502096001 2024-07-13,00:18:01.000,195,10980571,14845,0,1720829880,13020.068240820001,40.7107696200037,53481.19598232001 2024-07-13,00:18:02.000,195,10980536,15205,0,1720829881,13020.128867610001,40.7460152700005,53481.154059600005 2024-07-13,00:18:03.000,195,10980520,15685,0,1720829882,13020.155812849996,40.79535918000329,53481.14707248001 2024-07-13,00:18:04.000,195,10980558,15525,0,1720829883,13020.162549159992,40.830604830000084,53481.14008536 2024-07-13,00:18:05.000,195,10980562,15365,0,1720829884,13020.209703330002,40.85175221999816,53481.16104672 2024-07-13,00:18:06.000,195,10980570,15045,0,1720829885,13020.209703330002,40.865850480004156,53481.14008536 2024-07-13,00:18:07.000,195,10980600,15085,0,1720829886,13020.270330120002,40.91519438999967,53481.14707248001 2024-07-13,00:18:08.000,195,10980575,15165,0,1720829887,13020.337693219997,40.92224351999903,53481.06322704 2024-07-13,00:18:09.000,195,10980582,14885,0,1720829888,13020.324220599992,40.90814526000031,53481.09816264001 2024-07-13,00:18:10.000,195,10980566,15005,0,1720829889,13020.357902149997,40.91519438999967,53481.09117552 2024-07-13,00:18:11.000,195,10980535,15285,0,1720829890,13020.364638459992,40.865850480004156,53481.04925280001 2024-07-13,00:18:12.000,195,10980586,15005,0,1720829891,13020.364638459992,40.879948740002874,53481.04226568 2024-07-13,00:18:13.000,195,10980574,14965,0,1720829892,13020.391583700002,40.85175221999816,53481.035278560004 2024-07-13,00:18:14.000,195,10980533,15485,0,1720829893,13020.405056319993,40.872899610003515,53481.035278560004 2024-07-13,00:18:15.000,195,10980565,15005,0,1720829894,13020.398320009997,40.8447030899988,53481.04925280001 2024-07-13,00:18:16.000,195,10980565,15165,0,1720829895,13020.418528939997,40.78126092000457,53481.07720128001 2024-07-13,00:18:17.000,195,10980505,15165,0,1720829896,13020.357902149997,40.767162659998576,53481.07720128001 2024-07-13,00:18:18.000,195,10980560,15085,0,1720829897,13020.330956910002,40.76011352999922,53481.04925280001 2024-07-13,00:18:19.000,195,10980560,14925,0,1720829898,13020.304011669992,40.7460152700005,53481.056239920006 2024-07-13,00:18:20.000,195,10980531,15605,0,1720829899,13020.297275359997,40.71781875000306,53480.95842024001 2024-07-13,00:18:21.000,195,10980557,15125,0,1720829900,13020.270330120002,40.68962222999835,53481.00733008001 2024-07-13,00:18:22.000,195,10980555,14845,0,1720829901,13020.270330120002,40.65437658000155,53481.00733008001 2024-07-13,00:18:23.000,195,10980591,15565,0,1720829902,13020.243384879992,40.633229190003476,53480.986368720005 2024-07-13,00:18:24.000,195,10980528,15165,0,1720829903,13020.236648569997,40.68257309999899,53481.00733008001 2024-07-13,00:18:25.000,195,10980547,15285,0,1720829904,13020.216439639997,40.71781875000306,53481.035278560004 2024-07-13,00:18:26.000,195,10980533,15245,0,1720829905,13020.256857499997,40.68962222999835,53481.04226568 2024-07-13,00:18:27.000,195,10980581,15445,0,1720829906,13020.236648569997,40.67552396999963,53481.02130432 2024-07-13,00:18:28.000,195,10980529,15205,0,1720829907,13020.223175949992,40.68257309999899,53480.96540736 2024-07-13,00:18:29.000,195,10980508,15525,0,1720829908,13020.202967019992,40.70372049000434,53480.97938160001 2024-07-13,00:18:30.000,195,10980560,15205,0,1720829909,13020.223175949992,40.7107696200037,53481.02130432 2024-07-13,00:18:31.000,195,10980546,14925,0,1720829910,13020.223175949992,40.73191701000178,53480.97938160001 2024-07-13,00:18:32.000,195,10980544,15485,0,1720829911,13020.250121190002,40.72486788000242,53480.96540736 2024-07-13,00:18:33.000,195,10980560,15405,0,1720829912,13020.243384879992,40.73191701000178,53480.986368720005 2024-07-13,00:18:34.000,195,10980537,14965,0,1720829913,13020.263593809992,40.75306439999986,53481.04925280001 2024-07-13,00:18:35.000,195,10980559,15325,0,1720829914,13020.297275359997,40.774211789997935,53481.00034296 2024-07-13,00:18:36.000,195,10980542,15165,0,1720829915,13020.337693219997,40.73191701000178,53481.035278560004 2024-07-13,00:18:37.000,195,10980571,15005,0,1720829916,13020.310747980002,40.78831005000393,53481.0143172 2024-07-13,00:18:38.000,195,10980545,14925,0,1720829917,13020.351165840002,40.774211789997935,53481.0143172 2024-07-13,00:18:39.000,195,10980571,15445,0,1720829918,13020.357902149997,40.774211789997935,53481.00034296 2024-07-13,00:18:40.000,195,10980555,15565,0,1720829919,13020.405056319993,40.80240831000265,53480.95842024001 2024-07-13,00:18:41.000,195,10980521,15405,0,1720829920,13020.391583700002,40.816506570001366,53480.944446 2024-07-13,00:18:42.000,195,10980511,15485,0,1720829921,13020.458946799998,40.85175221999816,53480.92348464 2024-07-13,00:18:43.000,195,10980493,15485,0,1720829922,13020.499364659998,40.872899610003515,53480.95842024001 2024-07-13,00:18:44.000,195,10980561,14925,0,1720829923,13020.526309899993,40.90109613000095,53481.00733008001 2024-07-13,00:18:45.000,195,10980505,15485,0,1720829924,13020.559991449998,40.90109613000095,53480.99335584 2024-07-13,00:18:46.000,195,10980545,15285,0,1720829925,13020.600409309998,40.94339091000438,53480.99335584 2024-07-13,00:18:47.000,195,10980540,15165,0,1720829926,13020.620618239998,40.992734819999896,53481.02829144001 2024-07-13,00:18:48.000,195,10980594,15165,0,1720829927,13020.634090859989,41.01388220999797,53481.04925280001 2024-07-13,00:18:49.000,195,10980562,15205,0,1720829928,13020.701453959999,41.042078730002686,53481.04226568 2024-07-13,00:18:50.000,195,10980556,15485,0,1720829929,13020.714926579989,41.08437350999884,53481.09117552 2024-07-13,00:18:51.000,195,10980566,15685,0,1720829930,13020.741871819999,41.08437350999884,53481.07720128001 2024-07-13,00:18:52.000,195,10980519,15325,0,1720829931,13020.741871819999,41.13371742000163,53481.06322704 2024-07-13,00:18:53.000,195,10980563,14765,0,1720829932,13020.748608129994,41.14076655000099,53481.105149760006 2024-07-13,00:18:54.000,195,10980578,15365,0,1720829933,13020.768817059994,41.12666829000227,53481.07021416 2024-07-13,00:18:55.000,195,10980544,15525,0,1720829934,13020.83618015999,41.098471770004835,53481.02130432 2024-07-13,00:18:56.000,195,10980589,15165,0,1720829935,13020.762080749999,41.14076655000099,53481.09117552 2024-07-13,00:18:57.000,195,10980595,15085,0,1720829936,13020.789025989994,41.13371742000163,53481.084188400004 2024-07-13,00:18:58.000,195,10980595,15405,0,1720829937,13020.802498609999,41.168963069998426,53481.09816264001 2024-07-13,00:18:59.000,195,10980539,14805,0,1720829938,13020.77555336999,41.14076655000099,53481.056239920006 2024-07-13,00:19:00.000,195,10980572,15165,0,1720829939,13020.82270754,41.12666829000227,53481.12611112001 2024-07-13,00:19:01.000,195,10980545,15685,0,1720829940,13020.869861709994,41.13371742000163,53481.11213688 2024-07-13,00:19:02.000,195,10980556,15085,0,1720829941,13020.88333433,41.098471770004835,53481.14707248001 2024-07-13,00:19:03.000,195,10980551,15445,0,1720829942,13020.890070639995,41.0914226399982,53481.12611112001 2024-07-13,00:19:04.000,195,10980571,15285,0,1720829943,13020.87659801999,41.07732437999948,53481.154059600005 2024-07-13,00:19:05.000,195,10980601,15205,0,1720829944,13020.92375219,41.06322612000076,53481.20995656 2024-07-13,00:19:06.000,195,10980535,15365,0,1720829945,13020.930488499995,41.056176990001404,53481.223930800006 2024-07-13,00:19:07.000,195,10980561,15085,0,1720829946,13020.98437898,41.02798047000397,53481.18200808 2024-07-13,00:19:08.000,195,10980531,15005,0,1720829947,13020.93722480999,41.07027525000012,53481.19598232001 2024-07-13,00:19:09.000,195,10980555,15365,0,1720829948,13021.011324219995,41.08437350999884,53481.16803384 2024-07-13,00:19:10.000,195,10980537,15165,0,1720829949,13021.04500577,41.07732437999948,53481.202969440004 2024-07-13,00:19:11.000,195,10980532,15285,0,1720829950,13021.092159939995,41.0914226399982,53481.19598232001 2024-07-13,00:19:12.000,195,10980522,15245,0,1720829951,13021.051742079995,41.08437350999884,53481.154059600005 2024-07-13,00:19:13.000,195,10980546,15125,0,1720829952,13021.13931410999,41.0914226399982,53481.14707248001 2024-07-13,00:19:14.000,195,10980545,15245,0,1720829953,13021.13931410999,41.098471770004835,53481.2588664 2024-07-13,00:19:15.000,195,10980560,15645,0,1720829954,13021.13931410999,41.08437350999884,53481.23790504 2024-07-13,00:19:16.000,195,10980572,15325,0,1720829955,13021.18646828,41.12666829000227,53481.23091792 2024-07-13,00:19:17.000,195,10980599,14885,0,1720829956,13021.17973196999,41.11257003000355,53481.28681488 2024-07-13,00:19:18.000,195,10980541,15525,0,1720829957,13021.233622449996,41.0914226399982,53481.251879280004 2024-07-13,00:19:19.000,195,10980575,15125,0,1720829958,13021.22688614,41.098471770004835,53481.26585352001 2024-07-13,00:19:20.000,195,10980571,15205,0,1720829959,13021.233622449996,41.07027525000012,53481.251879280004 2024-07-13,00:19:21.000,195,10980569,15485,0,1720829960,13021.19994089999,41.042078730002686,53481.223930800006 2024-07-13,00:19:22.000,195,10980578,15365,0,1720829961,13021.233622449996,41.006833079998614,53481.1889952 2024-07-13,00:19:23.000,195,10980597,15325,0,1720829962,13021.260567689991,40.992734819999896,53481.24489216001 2024-07-13,00:19:24.000,195,10980580,15885,0,1720829963,13021.267304,40.97863656000118,53481.251879280004 2024-07-13,00:19:25.000,195,10980537,15285,0,1720829964,13021.294249239996,40.92929264999839,53481.31476336001 2024-07-13,00:19:26.000,195,10980603,15085,0,1720829965,13021.314458169996,40.92224351999903,53481.30078912 2024-07-13,00:19:27.000,195,10980563,15285,0,1720829966,13021.321194479991,40.858801350004796,53481.20995656 2024-07-13,00:19:28.000,195,10980556,15485,0,1720829967,13021.368348650001,40.83765395999944,53481.31476336001 2024-07-13,00:19:29.000,195,10980588,15005,0,1720829968,13021.368348650001,40.830604830000084,53481.36367320001 2024-07-13,00:19:30.000,195,10980571,15365,0,1720829969,13021.381821269992,40.830604830000084,53481.35668608 2024-07-13,00:19:31.000,195,10980568,15045,0,1720829970,13021.408766510001,40.83765395999944,53481.38463456001 2024-07-13,00:19:32.000,195,10980588,15445,0,1720829971,13021.442448059992,40.872899610003515,53481.44751864 2024-07-13,00:19:33.000,195,10980552,15565,0,1720829972,13021.469393300002,40.80240831000265,53481.419570160004 2024-07-13,00:19:34.000,195,10980555,15365,0,1720829973,13021.509811160002,40.8447030899988,53481.419570160004 2024-07-13,00:19:35.000,195,10980524,15165,0,1720829974,13021.516547469997,40.83765395999944,53481.34271184001 2024-07-13,00:19:36.000,195,10980556,15165,0,1720829975,13021.496338539997,40.865850480004156,53481.41258304001 2024-07-13,00:19:37.000,195,10980506,15565,0,1720829976,13021.523283779992,40.879948740002874,53481.37764744 2024-07-13,00:19:38.000,195,10980568,14965,0,1720829977,13021.516547469997,40.872899610003515,53481.40559592 2024-07-13,00:19:39.000,195,10980546,15125,0,1720829978,13021.543492709992,40.88699787000223,53481.37764744 2024-07-13,00:19:40.000,195,10980553,15445,0,1720829979,13021.509811160002,40.90814526000031,53481.3287376 2024-07-13,00:19:41.000,195,10980531,15485,0,1720829980,13021.496338539997,40.90814526000031,53481.34271184001 2024-07-13,00:19:42.000,195,10980544,15565,0,1720829981,13021.489602230002,40.90814526000031,53481.37764744 2024-07-13,00:19:43.000,195,10980549,15165,0,1720829982,13021.516547469997,40.88699787000223,53481.34271184001 2024-07-13,00:19:44.000,195,10980536,15485,0,1720829983,13021.489602230002,40.90814526000031,53481.36367320001 2024-07-13,00:19:45.000,195,10980553,15525,0,1720829984,13021.536756399997,40.90109613000095,53481.38463456001 2024-07-13,00:19:46.000,195,10980574,15685,0,1720829985,13021.563701639992,40.865850480004156,53481.3986088 2024-07-13,00:19:47.000,195,10980568,15205,0,1720829986,13021.583910569992,40.823555700000725,53481.35668608 2024-07-13,00:19:48.000,195,10980557,14805,0,1720829987,13021.563701639992,40.78126092000457,53481.34969896 2024-07-13,00:19:49.000,195,10980520,15405,0,1720829988,13021.617592119997,40.75306439999986,53481.370660320004 2024-07-13,00:19:50.000,195,10980598,15245,0,1720829989,13021.651273670002,40.70372049000434,53481.370660320004 2024-07-13,00:19:51.000,195,10980576,15365,0,1720829990,13021.698427839998,40.65437658000155,53481.370660320004 2024-07-13,00:19:52.000,195,10980557,15445,0,1720829991,13021.759054629998,40.54159050000453,53481.34969896 2024-07-13,00:19:53.000,195,10980562,15325,0,1720829992,13021.792736179988,40.54863963000389,53481.35668608 2024-07-13,00:19:54.000,195,10980590,15205,0,1720829993,13021.846626659993,40.464050070004305,53481.35668608 2024-07-13,00:19:55.000,195,10980549,15445,0,1720829994,13021.907253449994,40.414706160001515,53481.321750480005 2024-07-13,00:19:56.000,195,10980566,15165,0,1720829995,13021.920726069999,40.358313119999366,53481.321750480005 2024-07-13,00:19:57.000,195,10980597,15285,0,1720829996,13021.981352859999,40.32306747000257,53481.38463456001 2024-07-13,00:19:58.000,195,10980549,15205,0,1720829997,13022.001561789999,40.27372355999978,53481.3986088 2024-07-13,00:19:59.000,195,10980565,15205,0,1720829998,13022.07566119999,40.224379650004266,53481.46149288001 2024-07-13,00:20:00.000,195,10980609,15085,0,1720829999,13022.07566119999,40.16093748000276,53481.3986088 2024-07-13,00:20:01.000,195,10980563,15685,0,1720830000,13022.12281537,40.13979009000468,53481.42655728 2024-07-13,00:20:02.000,195,10980562,15325,0,1720830001,13022.08239751,40.09749531000125,53481.419570160004 2024-07-13,00:20:03.000,195,10980501,15365,0,1720830002,13022.089133819994,40.062249660004454,53481.419570160004 2024-07-13,00:20:04.000,195,10980565,15205,0,1720830003,13022.09587012999,40.0411022699991,53481.33572472 2024-07-13,00:20:05.000,195,10980567,15285,0,1720830004,13022.068924889994,39.998807490002946,53481.40559592 2024-07-13,00:20:06.000,195,10980538,15605,0,1720830005,13022.05545226999,39.97061096999823,53481.391621680006 2024-07-13,00:20:07.000,195,10980570,15445,0,1720830006,13021.988089169994,39.97061096999823,53481.391621680006 2024-07-13,00:20:08.000,195,10980557,15605,0,1720830007,13021.954407619989,39.9424144500008,53481.34271184001 2024-07-13,00:20:09.000,195,10980576,15205,0,1720830008,13021.940934999999,39.97061096999823,53481.35668608 2024-07-13,00:20:10.000,195,10980577,15085,0,1720830009,13021.913989759989,39.98470923000423,53481.28681488 2024-07-13,00:20:11.000,195,10980563,15685,0,1720830010,13021.900517139999,40.01995488000102,53481.34969896 2024-07-13,00:20:12.000,195,10980552,15205,0,1720830011,13021.900517139999,40.0411022699991,53481.34969896 2024-07-13,00:20:13.000,195,10980545,15525,0,1720830012,13021.893780829989,40.09749531000125,53481.30078912 2024-07-13,00:20:14.000,195,10980567,15485,0,1720830013,13021.873571899989,40.11159356999997,53481.321750480005 2024-07-13,00:20:15.000,195,10980601,15605,0,1720830014,13021.833154039989,40.16093748000276,53481.20995656 2024-07-13,00:20:16.000,195,10980563,15045,0,1720830015,13021.846626659993,40.189134000000195,53481.23091792 2024-07-13,00:20:17.000,195,10980555,15165,0,1720830016,13021.900517139999,40.231428780003625,53481.251879280004 2024-07-13,00:20:18.000,195,10980588,15725,0,1720830017,13021.907253449994,40.231428780003625,53481.29380200001 2024-07-13,00:20:19.000,195,10980535,15165,0,1720830018,13021.988089169994,40.238477910002985,53481.28681488 2024-07-13,00:20:20.000,195,10980563,15165,0,1720830019,13022.021770719999,40.28077268999914,53481.2588664 2024-07-13,00:20:21.000,195,10980544,15205,0,1720830020,13022.12281537,40.25962530000106,53481.26585352001 2024-07-13,00:20:22.000,195,10980557,15245,0,1720830021,13022.16323323,40.27372355999978,53481.23091792 2024-07-13,00:20:23.000,195,10980546,14885,0,1720830022,13022.190178469995,40.25962530000106,53481.2588664 2024-07-13,00:20:24.000,195,10980518,15565,0,1720830023,13022.30469574,40.231428780003625,53481.26585352001 2024-07-13,00:20:25.000,195,10980615,15045,0,1720830024,13022.351849909996,40.196183129999554,53481.24489216001 2024-07-13,00:20:26.000,195,10980585,15285,0,1720830025,13022.37879514999,40.21028138999827,53481.30777624 2024-07-13,00:20:27.000,195,10980553,15285,0,1720830026,13022.42594932,40.13979009000468,53481.31476336001 2024-07-13,00:20:28.000,195,10980523,15045,0,1720830027,13022.452894559996,40.09044618000189,53481.36367320001 2024-07-13,00:20:29.000,195,10980525,15285,0,1720830028,13022.459630869991,40.02700401000038,53481.30777624 2024-07-13,00:20:30.000,195,10980575,15325,0,1720830029,13022.493312419996,39.998807490002946,53481.3287376 2024-07-13,00:20:31.000,195,10980560,14925,0,1720830030,13022.526993970001,39.949463580000156,53481.391621680006 2024-07-13,00:20:32.000,195,10980535,15525,0,1720830031,13022.506785040001,39.907168800004,53481.36367320001 2024-07-13,00:20:33.000,195,10980532,15525,0,1720830032,13022.526993970001,39.85077576000185,53481.370660320004 2024-07-13,00:20:34.000,195,10980535,15085,0,1720830033,13022.520257659991,39.86487402000057,53481.3287376 2024-07-13,00:20:35.000,195,10980536,15485,0,1720830034,13022.493312419996,39.87897227999929,53481.33572472 2024-07-13,00:20:36.000,195,10980537,15365,0,1720830035,13022.479839799991,39.87192314999993,53481.30078912 2024-07-13,00:20:37.000,195,10980560,14845,0,1720830036,13022.473103489996,39.87897227999929,53481.27982776 2024-07-13,00:20:38.000,195,10980571,15245,0,1720830037,13022.459630869991,39.91421793000336,53481.23790504 2024-07-13,00:20:39.000,195,10980578,15405,0,1720830038,13022.46636718,39.956512709999515,53481.30078912 2024-07-13,00:20:40.000,195,10980542,15245,0,1720830039,13022.500048729991,39.97766010000487,53481.23091792 2024-07-13,00:20:41.000,195,10980543,15165,0,1720830040,13022.44615825,40.0411022699991,53481.251879280004 2024-07-13,00:20:42.000,195,10980557,14845,0,1720830041,13022.48657611,40.04815139999846,53481.251879280004 2024-07-13,00:20:43.000,195,10980554,14805,0,1720830042,13022.459630869991,40.062249660004454,53481.26585352001 2024-07-13,00:20:44.000,195,10980568,15445,0,1720830043,13022.473103489996,40.11864269999933,53481.30078912 2024-07-13,00:20:45.000,195,10980598,15445,0,1720830044,13022.513521349996,40.14683922000404,53481.33572472 2024-07-13,00:20:46.000,195,10980577,15165,0,1720830045,13022.533730279996,40.16798661000212,53481.2588664 2024-07-13,00:20:47.000,195,10980568,15285,0,1720830046,13022.553939209996,40.21733052000491,53481.2588664 2024-07-13,00:20:48.000,195,10980585,15365,0,1720830047,13022.587620760001,40.1538883500034,53481.223930800006 2024-07-13,00:20:49.000,195,10980558,15445,0,1720830048,13022.587620760001,40.16798661000212,53481.24489216001 2024-07-13,00:20:50.000,195,10980584,15525,0,1720830049,13022.675192789997,40.175035740001476,53481.24489216001 2024-07-13,00:20:51.000,195,10980575,15165,0,1720830050,13022.681929099992,40.189134000000195,53481.28681488 2024-07-13,00:20:52.000,195,10980568,15285,0,1720830051,13022.735819579997,40.20323225999891,53481.2588664 2024-07-13,00:20:53.000,195,10980568,15445,0,1720830052,13022.749292200002,40.20323225999891,53481.31476336001 2024-07-13,00:20:54.000,195,10980572,15205,0,1720830053,13022.789710060002,40.175035740001476,53481.30078912 2024-07-13,00:20:55.000,195,10980563,15725,0,1720830054,13022.836864229997,40.182084870000836,53481.3287376 2024-07-13,00:20:56.000,195,10980572,15285,0,1720830055,13022.830127920002,40.1538883500034,53481.3287376 2024-07-13,00:20:57.000,195,10980548,15485,0,1720830056,13022.877282089998,40.196183129999554,53481.34969896 2024-07-13,00:20:58.000,195,10980530,15285,0,1720830057,13022.884018399993,40.182084870000836,53481.34969896 2024-07-13,00:20:59.000,195,10980534,15205,0,1720830058,13022.937908879998,40.16093748000276,53481.370660320004 2024-07-13,00:21:00.000,195,10980565,15605,0,1720830059,13022.964854119993,40.21733052000491,53481.34969896 2024-07-13,00:21:01.000,195,10980562,15285,0,1720830060,13022.991799359988,40.224379650004266,53481.30777624 2024-07-13,00:21:02.000,195,10980537,15205,0,1720830061,13022.985063049993,40.245527040002344,53481.34271184001 2024-07-13,00:21:03.000,195,10980568,15325,0,1720830062,13023.005271979993,40.2525761700017,53481.321750480005 2024-07-13,00:21:04.000,195,10980539,15325,0,1720830063,13023.045689839993,40.32306747000257,53481.35668608 2024-07-13,00:21:05.000,195,10980571,15005,0,1720830064,13023.052426149989,40.32306747000257,53481.3986088 2024-07-13,00:21:06.000,195,10980508,15165,0,1720830065,13023.126525559994,40.372411379998084,53481.440531520006 2024-07-13,00:21:07.000,195,10980538,15405,0,1720830066,13023.146734489994,40.407657030002156,53481.40559592 2024-07-13,00:21:08.000,195,10980562,15245,0,1720830067,13023.173679729989,40.421755290000874,53481.419570160004 2024-07-13,00:21:09.000,195,10980568,15605,0,1720830068,13023.21409758999,40.464050070004305,53481.440531520006 2024-07-13,00:21:10.000,195,10980552,15485,0,1720830069,13023.247779139994,40.4992957200011,53481.489441360005 2024-07-13,00:21:11.000,195,10980565,15325,0,1720830070,13023.267988069994,40.55568876000325,53481.51040272001 2024-07-13,00:21:12.000,195,10980557,15605,0,1720830071,13023.27472437999,40.57683615000133,53481.46149288001 2024-07-13,00:21:13.000,195,10980548,15565,0,1720830072,13023.328614859995,40.605032669998764,53481.489441360005 2024-07-13,00:21:14.000,195,10980528,15285,0,1720830073,13023.348823789995,40.65437658000155,53481.51040272001 2024-07-13,00:21:15.000,195,10980557,15445,0,1720830074,13023.35556009999,40.66847484000027,53481.46848 2024-07-13,00:21:16.000,195,10980554,15085,0,1720830075,13023.348823789995,40.72486788000242,53481.44751864 2024-07-13,00:21:17.000,195,10980547,15005,0,1720830076,13023.40271427,40.73191701000178,53481.46848 2024-07-13,00:21:18.000,195,10980527,15325,0,1720830077,13023.429659509995,40.76011352999922,53481.46848 2024-07-13,00:21:19.000,195,10980563,15165,0,1720830078,13023.41618688999,40.78126092000457,53481.48245424001 2024-07-13,00:21:20.000,195,10980614,15085,0,1720830079,13023.46334106,40.76011352999922,53481.52437696 2024-07-13,00:21:21.000,195,10980538,15525,0,1720830080,13023.449868439995,40.767162659998576,53481.51738984 2024-07-13,00:21:22.000,195,10980580,15165,0,1720830081,13023.470077369995,40.80945744000201,53481.5034156 2024-07-13,00:21:23.000,195,10980570,15205,0,1720830082,13023.490286299995,40.80945744000201,53481.538351200004 2024-07-13,00:21:24.000,195,10980537,15405,0,1720830083,13023.52396785,40.8447030899988,53481.587261040004 2024-07-13,00:21:25.000,195,10980564,15245,0,1720830084,13023.46334106,40.830604830000084,53481.58027392001 2024-07-13,00:21:26.000,195,10980573,15485,0,1720830085,13023.44313213,40.823555700000725,53481.587261040004 2024-07-13,00:21:27.000,195,10980545,15125,0,1720830086,13023.490286299995,40.830604830000084,53481.5732868 2024-07-13,00:21:28.000,195,10980590,15725,0,1720830087,13023.48354999,40.85175221999816,53481.56629968 2024-07-13,00:21:29.000,195,10980563,14965,0,1720830088,13023.43639581999,40.858801350004796,53481.54533832 2024-07-13,00:21:30.000,195,10980548,15165,0,1720830089,13023.490286299995,40.858801350004796,53481.62219664 2024-07-13,00:21:31.000,195,10980541,15525,0,1720830090,13023.48354999,40.872899610003515,53481.587261040004 2024-07-13,00:21:32.000,195,10980548,15405,0,1720830091,13023.530704159995,40.88699787000223,53481.61520952 2024-07-13,00:21:33.000,195,10980540,15125,0,1720830092,13023.53744046999,40.858801350004796,53481.62219664 2024-07-13,00:21:34.000,195,10980559,15365,0,1720830093,13023.571122019996,40.858801350004796,53481.587261040004 2024-07-13,00:21:35.000,195,10980534,15525,0,1720830094,13023.611539879996,40.830604830000084,53481.62918376001 2024-07-13,00:21:36.000,195,10980569,15245,0,1720830095,13023.6250125,40.83765395999944,53481.59424816 2024-07-13,00:21:37.000,195,10980539,15325,0,1720830096,13023.638485119991,40.8447030899988,53481.587261040004 2024-07-13,00:21:38.000,195,10980574,15085,0,1720830097,13023.672166669996,40.830604830000084,53481.608222400006 2024-07-13,00:21:39.000,195,10980564,15045,0,1720830098,13023.705848220001,40.78126092000457,53481.55232544001 2024-07-13,00:21:40.000,195,10980557,15405,0,1720830099,13023.739529769991,40.73896614000114,53481.54533832 2024-07-13,00:21:41.000,195,10980572,15605,0,1720830100,13023.753002389996,40.73191701000178,53481.59424816 2024-07-13,00:21:42.000,195,10980567,15005,0,1720830101,13023.746266080001,40.72486788000242,53481.58027392001 2024-07-13,00:21:43.000,195,10980585,15125,0,1720830102,13023.800156559992,40.67552396999963,53481.587261040004 2024-07-13,00:21:44.000,195,10980562,15285,0,1720830103,13023.773211319996,40.66847484000027,53481.56629968 2024-07-13,00:21:45.000,195,10980545,14925,0,1720830104,13023.786683940001,40.65437658000155,53481.62219664 2024-07-13,00:21:46.000,195,10980549,15205,0,1720830105,13023.773211319996,40.647327450002194,53481.657132240005 2024-07-13,00:21:47.000,195,10980594,15445,0,1720830106,13023.705848220001,40.647327450002194,53481.62219664 2024-07-13,00:21:48.000,195,10980565,15165,0,1720830107,13023.726057150001,40.633229190003476,53481.56629968 2024-07-13,00:21:49.000,195,10980556,15525,0,1720830108,13023.712584529996,40.61208179999812,53481.60123528001 2024-07-13,00:21:50.000,195,10980519,15165,0,1720830109,13023.746266080001,40.61913093000476,53481.559312560006 2024-07-13,00:21:51.000,195,10980556,15165,0,1720830110,13023.678902979991,40.605032669998764,53481.60123528001 2024-07-13,00:21:52.000,195,10980554,15445,0,1720830111,13023.658694049991,40.597983539999404,53481.559312560006 2024-07-13,00:21:53.000,195,10980559,15565,0,1720830112,13023.631748809996,40.57683615000133,53481.59424816 2024-07-13,00:21:54.000,195,10980556,15125,0,1720830113,13023.64522143,40.54863963000389,53481.66411936 2024-07-13,00:21:55.000,195,10980540,15285,0,1720830114,13023.64522143,40.52044310999918,53481.67809360001 2024-07-13,00:21:56.000,195,10980581,15325,0,1720830115,13023.6250125,40.55568876000325,53481.63617088 2024-07-13,00:21:57.000,195,10980555,15005,0,1720830116,13023.6250125,40.4992957200011,53481.58027392001 2024-07-13,00:21:58.000,195,10980512,15245,0,1720830117,13023.591330949996,40.52749223999854,53481.587261040004 2024-07-13,00:21:59.000,195,10980581,15245,0,1720830118,13023.591330949996,40.471099200003664,53481.56629968 2024-07-13,00:22:00.000,195,10980548,15125,0,1720830119,13023.611539879996,40.45700093999767,53481.58027392001 2024-07-13,00:22:01.000,195,10980566,15365,0,1720830120,13023.58459464,40.43585354999959,53481.5732868 2024-07-13,00:22:02.000,195,10980531,15725,0,1720830121,13023.571122019996,40.38650964000408,53481.559312560006 2024-07-13,00:22:03.000,195,10980617,15365,0,1720830122,13023.61827618999,40.37946051000472,53481.5732868 2024-07-13,00:22:04.000,195,10980563,15485,0,1720830123,13023.611539879996,40.33716573000129,53481.5732868 2024-07-13,00:22:05.000,195,10980549,15645,0,1720830124,13023.61827618999,40.31601834000321,53481.56629968 2024-07-13,00:22:06.000,195,10980559,15605,0,1720830125,13023.6250125,40.25962530000106,53481.56629968 2024-07-13,00:22:07.000,195,10980590,14885,0,1720830126,13023.60480357,40.26667443000042,53481.52437696 2024-07-13,00:22:08.000,195,10980578,15445,0,1720830127,13023.57785832999,40.26667443000042,53481.54533832 2024-07-13,00:22:09.000,195,10980558,15125,0,1720830128,13023.591330949996,40.26667443000042,53481.53136408001 2024-07-13,00:22:10.000,195,10980574,15005,0,1720830129,13023.591330949996,40.21733052000491,53481.58027392001 2024-07-13,00:22:11.000,195,10980590,15445,0,1720830130,13023.60480357,40.231428780003625,53481.51040272001 2024-07-13,00:22:12.000,195,10980562,15325,0,1720830131,13023.611539879996,40.26667443000042,53481.51040272001 2024-07-13,00:22:13.000,195,10980571,14885,0,1720830132,13023.61827618999,40.2878218199985,53481.48245424001 2024-07-13,00:22:14.000,195,10980589,15205,0,1720830133,13023.638485119991,40.2878218199985,53481.47546712 2024-07-13,00:22:15.000,195,10980558,15685,0,1720830134,13023.64522143,40.31601834000321,53481.538351200004 2024-07-13,00:22:16.000,195,10980535,15085,0,1720830135,13023.631748809996,40.34421486000065,53481.43354440001 2024-07-13,00:22:17.000,195,10980572,15005,0,1720830136,13023.61827618999,40.33011660000193,53481.46848 2024-07-13,00:22:18.000,195,10980565,15445,0,1720830137,13023.631748809996,40.421755290000874,53481.41258304001 2024-07-13,00:22:19.000,195,10980583,15125,0,1720830138,13023.66543036,40.407657030002156,53481.43354440001 2024-07-13,00:22:20.000,195,10980539,15445,0,1720830139,13023.66543036,40.44290267999895,53481.46848 2024-07-13,00:22:21.000,195,10980499,15245,0,1720830140,13023.672166669996,40.44290267999895,53481.46848 2024-07-13,00:22:22.000,195,10980550,15365,0,1720830141,13023.672166669996,40.43585354999959,53481.44751864 2024-07-13,00:22:23.000,195,10980554,15365,0,1720830142,13023.678902979991,40.471099200003664,53481.45450576 2024-07-13,00:22:24.000,195,10980584,15445,0,1720830143,13023.678902979991,40.45700093999767,53481.391621680006 2024-07-13,00:22:25.000,195,10980589,15245,0,1720830144,13023.678902979991,40.45700093999767,53481.45450576 2024-07-13,00:22:26.000,195,10980564,15325,0,1720830145,13023.699111909991,40.407657030002156,53481.43354440001 2024-07-13,00:22:27.000,195,10980580,15165,0,1720830146,13023.705848220001,40.407657030002156,53481.440531520006 2024-07-13,00:22:28.000,195,10980565,15325,0,1720830147,13023.672166669996,40.358313119999366,53481.44751864 2024-07-13,00:22:29.000,195,10980582,15285,0,1720830148,13023.739529769991,40.34421486000065,53481.43354440001 2024-07-13,00:22:30.000,195,10980587,15125,0,1720830149,13023.712584529996,40.358313119999366,53481.419570160004 2024-07-13,00:22:31.000,195,10980578,15445,0,1720830150,13023.746266080001,40.33011660000193,53481.38463456001 2024-07-13,00:22:32.000,195,10980554,15165,0,1720830151,13023.732793459996,40.32306747000257,53481.35668608 2024-07-13,00:22:33.000,195,10980590,15365,0,1720830152,13023.739529769991,40.30192008000449,53481.37764744 2024-07-13,00:22:34.000,195,10980546,15365,0,1720830153,13023.786683940001,40.30192008000449,53481.44751864 2024-07-13,00:22:35.000,195,10980554,15405,0,1720830154,13023.820365489992,40.30192008000449,53481.419570160004 2024-07-13,00:22:36.000,195,10980567,14925,0,1720830155,13023.860783349992,40.30192008000449,53481.391621680006 2024-07-13,00:22:37.000,195,10980572,15125,0,1720830156,13023.854047039997,40.2525761700017,53481.419570160004 2024-07-13,00:22:38.000,195,10980535,15325,0,1720830157,13023.901201209992,40.26667443000042,53481.440531520006 2024-07-13,00:22:39.000,195,10980568,14565,0,1720830158,13023.921410139992,40.25962530000106,53481.48245424001 2024-07-13,00:22:40.000,195,10980556,15325,0,1720830159,13023.921410139992,40.30192008000449,53481.43354440001 2024-07-13,00:22:41.000,195,10980541,15285,0,1720830160,13023.914673829997,40.29487094999786,53481.3986088 2024-07-13,00:22:42.000,195,10980552,15125,0,1720830161,13023.921410139992,40.31601834000321,53481.440531520006 2024-07-13,00:22:43.000,195,10980592,15445,0,1720830162,13023.948355380002,40.28077268999914,53481.419570160004 2024-07-13,00:22:44.000,195,10980532,15525,0,1720830163,13023.914673829997,40.30192008000449,53481.370660320004 2024-07-13,00:22:45.000,195,10980561,15085,0,1720830164,13023.887728590002,40.31601834000321,53481.36367320001 2024-07-13,00:22:46.000,195,10980520,15325,0,1720830165,13023.928146450002,40.33716573000129,53481.37764744 2024-07-13,00:22:47.000,195,10980569,15285,0,1720830166,13023.928146450002,40.365362249998725,53481.41258304001 2024-07-13,00:22:48.000,195,10980529,15245,0,1720830167,13023.907937520002,40.39355877000344,53481.38463456001 2024-07-13,00:22:49.000,195,10980543,15205,0,1720830168,13023.914673829997,40.43585354999959,53481.37764744 2024-07-13,00:22:50.000,195,10980608,15565,0,1720830169,13023.907937520002,40.44290267999895,53481.419570160004 2024-07-13,00:22:51.000,195,10980564,14925,0,1720830170,13023.928146450002,40.464050070004305,53481.36367320001 2024-07-13,00:22:52.000,195,10980541,15205,0,1720830171,13023.880992279992,40.464050070004305,53481.37764744 2024-07-13,00:22:53.000,195,10980612,15245,0,1720830172,13023.921410139992,40.49224659000174,53481.3287376 2024-07-13,00:22:54.000,195,10980569,15165,0,1720830173,13023.880992279992,40.471099200003664,53481.391621680006 2024-07-13,00:22:55.000,195,10980568,15045,0,1720830174,13023.894464899997,40.4992957200011,53481.40559592 2024-07-13,00:22:56.000,195,10980580,14845,0,1720830175,13023.880992279992,40.4992957200011,53481.31476336001 2024-07-13,00:22:57.000,195,10980569,14965,0,1720830176,13023.894464899997,40.54863963000389,53481.37764744 2024-07-13,00:22:58.000,195,10980565,15605,0,1720830177,13023.901201209992,40.57683615000133,53481.370660320004 2024-07-13,00:22:59.000,195,10980542,14925,0,1720830178,13023.928146450002,40.583885280000686,53481.419570160004 2024-07-13,00:23:00.000,195,10980561,14925,0,1720830179,13023.907937520002,40.61208179999812,53481.34271184001 2024-07-13,00:23:01.000,195,10980556,15245,0,1720830180,13023.894464899997,40.61913093000476,53481.33572472 2024-07-13,00:23:02.000,195,10980552,15005,0,1720830181,13023.887728590002,40.65437658000155,53481.321750480005 2024-07-13,00:23:03.000,195,10980595,15125,0,1720830182,13023.948355380002,40.647327450002194,53481.35668608 2024-07-13,00:23:04.000,195,10980535,15165,0,1720830183,13023.961827999992,40.7107696200037,53481.391621680006 2024-07-13,00:23:05.000,195,10980581,15165,0,1720830184,13023.988773240002,40.7107696200037,53481.33572472 2024-07-13,00:23:06.000,195,10980554,14645,0,1720830185,13023.982036929992,40.71781875000306,53481.30777624 2024-07-13,00:23:07.000,195,10980578,15525,0,1720830186,13024.042663719993,40.73896614000114,53481.31476336001 2024-07-13,00:23:08.000,195,10980589,15245,0,1720830187,13024.056136339997,40.70372049000434,53481.30078912 2024-07-13,00:23:09.000,195,10980558,15405,0,1720830188,13024.056136339997,40.70372049000434,53481.3287376 2024-07-13,00:23:10.000,195,10980555,15165,0,1720830189,13024.069608960002,40.73896614000114,53481.34969896 2024-07-13,00:23:11.000,195,10980576,15485,0,1720830190,13024.076345269998,40.71781875000306,53481.35668608 2024-07-13,00:23:12.000,195,10980537,15125,0,1720830191,13024.069608960002,40.72486788000242,53481.33572472 2024-07-13,00:23:13.000,195,10980551,14925,0,1720830192,13024.083081579993,40.73191701000178,53481.34969896 2024-07-13,00:23:14.000,195,10980564,15165,0,1720830193,13024.123499439993,40.75306439999986,53481.3287376 2024-07-13,00:23:15.000,195,10980576,15445,0,1720830194,13024.150444679988,40.774211789997935,53481.321750480005 2024-07-13,00:23:16.000,195,10980585,14805,0,1720830195,13024.157180989998,40.774211789997935,53481.36367320001 2024-07-13,00:23:17.000,195,10980536,14845,0,1720830196,13024.190862539988,40.73191701000178,53481.38463456001 2024-07-13,00:23:18.000,195,10980568,15325,0,1720830197,13024.217807779998,40.73191701000178,53481.35668608 2024-07-13,00:23:19.000,195,10980566,15005,0,1720830198,13024.224544089993,40.73896614000114,53481.29380200001 2024-07-13,00:23:20.000,195,10980609,15365,0,1720830199,13024.238016709998,40.71781875000306,53481.3287376 2024-07-13,00:23:21.000,195,10980565,15525,0,1720830200,13024.305379809994,40.71781875000306,53481.34969896 2024-07-13,00:23:22.000,195,10980530,14725,0,1720830201,13024.312116119989,40.73896614000114,53481.3986088 2024-07-13,00:23:23.000,195,10980547,15085,0,1720830202,13024.325588739994,40.68962222999835,53481.38463456001 2024-07-13,00:23:24.000,195,10980587,15205,0,1720830203,13024.366006599994,40.7107696200037,53481.34969896 2024-07-13,00:23:25.000,195,10980567,15085,0,1720830204,13024.372742909989,40.67552396999963,53481.3986088 2024-07-13,00:23:26.000,195,10980552,14845,0,1720830205,13024.39295183999,40.61913093000476,53481.31476336001 2024-07-13,00:23:27.000,195,10980572,15285,0,1720830206,13024.426633389994,40.633229190003476,53481.31476336001 2024-07-13,00:23:28.000,195,10980587,15245,0,1720830207,13024.41316076999,40.62618006000412,53481.35668608 2024-07-13,00:23:29.000,195,10980550,14845,0,1720830208,13024.406424459994,40.597983539999404,53481.40559592 2024-07-13,00:23:30.000,195,10980581,15765,0,1720830209,13024.49399648999,40.54863963000389,53481.41258304001 2024-07-13,00:23:31.000,195,10980591,15485,0,1720830210,13024.440106009999,40.52749223999854,53481.38463456001 2024-07-13,00:23:32.000,195,10980507,15165,0,1720830211,13024.487260179994,40.52044310999918,53481.40559592 2024-07-13,00:23:33.000,195,10980556,15445,0,1720830212,13024.49399648999,40.50634485000046,53481.34271184001 2024-07-13,00:23:34.000,195,10980590,15085,0,1720830213,13024.51420541999,40.4992957200011,53481.41258304001 2024-07-13,00:23:35.000,195,10980572,15725,0,1720830214,13024.53441434999,40.51339397999982,53481.37764744 2024-07-13,00:23:36.000,195,10980594,15085,0,1720830215,13024.55462327999,40.4992957200011,53481.370660320004 2024-07-13,00:23:37.000,195,10980611,15205,0,1720830216,13024.55462327999,40.52044310999918,53481.34969896 2024-07-13,00:23:38.000,195,10980531,15365,0,1720830217,13024.628722689995,40.48519746000238,53481.33572472 2024-07-13,00:23:39.000,195,10980529,14965,0,1720830218,13024.64219531,40.52749223999854,53481.30777624 2024-07-13,00:23:40.000,195,10980534,15125,0,1720830219,13024.65566792999,40.56273789000261,53481.34969896 2024-07-13,00:23:41.000,195,10980560,15445,0,1720830220,13024.66240424,40.57683615000133,53481.33572472 2024-07-13,00:23:42.000,195,10980548,15725,0,1720830221,13024.749976269995,40.597983539999404,53481.370660320004 2024-07-13,00:23:43.000,195,10980565,15245,0,1720830222,13024.80386675,40.61913093000476,53481.34271184001 2024-07-13,00:23:44.000,195,10980555,15445,0,1720830223,13024.84428461,40.61913093000476,53481.34969896 2024-07-13,00:23:45.000,195,10980531,15605,0,1720830224,13024.877966159991,40.66142571000091,53481.370660320004 2024-07-13,00:23:46.000,195,10980604,15005,0,1720830225,13024.925120330001,40.68257309999899,53481.3986088 2024-07-13,00:23:47.000,195,10980563,15045,0,1720830226,13024.972274499996,40.7460152700005,53481.34271184001 2024-07-13,00:23:48.000,195,10980559,15245,0,1720830227,13024.979010809991,40.73896614000114,53481.36367320001 2024-07-13,00:23:49.000,195,10980563,15005,0,1720830228,13025.026164980001,40.75306439999986,53481.3986088 2024-07-13,00:23:50.000,195,10980550,15165,0,1720830229,13025.080055459992,40.823555700000725,53481.41258304001 2024-07-13,00:23:51.000,195,10980556,15325,0,1720830230,13025.113737009997,40.80240831000265,53481.3986088 2024-07-13,00:23:52.000,195,10980539,15485,0,1720830231,13025.140682249992,40.80240831000265,53481.3986088 2024-07-13,00:23:53.000,195,10980559,14845,0,1720830232,13025.160891179992,40.80945744000201,53481.45450576 2024-07-13,00:23:54.000,195,10980578,15165,0,1720830233,13025.208045350002,40.816506570001366,53481.42655728 2024-07-13,00:23:55.000,195,10980571,15485,0,1720830234,13025.214781659997,40.767162659998576,53481.43354440001 2024-07-13,00:23:56.000,195,10980529,15405,0,1720830235,13025.208045350002,40.767162659998576,53481.47546712 2024-07-13,00:23:57.000,195,10980605,15405,0,1720830236,13025.208045350002,40.75306439999986,53481.47546712 2024-07-13,00:23:58.000,195,10980583,15005,0,1720830237,13025.234990589997,40.70372049000434,53481.47546712 2024-07-13,00:23:59.000,195,10980567,15085,0,1720830238,13025.248463210002,40.67552396999963,53481.440531520006 2024-07-13,00:24:00.000,195,10980599,15325,0,1720830239,13025.261935829993,40.62618006000412,53481.440531520006 2024-07-13,00:24:01.000,195,10980565,15165,0,1720830240,13025.261935829993,40.633229190003476,53481.48245424001 2024-07-13,00:24:02.000,195,10980579,14805,0,1720830241,13025.288881070002,40.61208179999812,53481.46848 2024-07-13,00:24:03.000,195,10980594,15325,0,1720830242,13025.261935829993,40.597983539999404,53481.46848 2024-07-13,00:24:04.000,195,10980594,15085,0,1720830243,13025.275408449997,40.57683615000133,53481.419570160004 2024-07-13,00:24:05.000,195,10980526,15045,0,1720830244,13025.288881070002,40.61913093000476,53481.46149288001 2024-07-13,00:24:06.000,195,10980559,15245,0,1720830245,13025.322562619993,40.597983539999404,53481.45450576 2024-07-13,00:24:07.000,195,10980590,15165,0,1720830246,13025.329298930003,40.597983539999404,53481.45450576 2024-07-13,00:24:08.000,195,10980587,15045,0,1720830247,13025.369716789988,40.61913093000476,53481.48245424001 2024-07-13,00:24:09.000,195,10980527,15165,0,1720830248,13025.369716789988,40.640278320002835,53481.46848 2024-07-13,00:24:10.000,195,10980552,15485,0,1720830249,13025.410134649988,40.605032669998764,53481.49642848 2024-07-13,00:24:11.000,195,10980567,15125,0,1720830250,13025.403398339993,40.67552396999963,53481.46149288001 2024-07-13,00:24:12.000,195,10980524,15005,0,1720830251,13025.437079889998,40.68257309999899,53481.51738984 2024-07-13,00:24:13.000,195,10980547,15285,0,1720830252,13025.450552509988,40.71781875000306,53481.51738984 2024-07-13,00:24:14.000,195,10980606,15085,0,1720830253,13025.517915609998,40.72486788000242,53481.51738984 2024-07-13,00:24:15.000,195,10980580,15085,0,1720830254,13025.544860849994,40.76011352999922,53481.52437696 2024-07-13,00:24:16.000,195,10980550,15365,0,1720830255,13025.524651919994,40.78126092000457,53481.55232544001 2024-07-13,00:24:17.000,195,10980570,14845,0,1720830256,13025.592015019989,40.79535918000329,53481.559312560006 2024-07-13,00:24:18.000,195,10980593,15165,0,1720830257,13025.605487639994,40.78831005000393,53481.58027392001 2024-07-13,00:24:19.000,195,10980548,15005,0,1720830258,13025.565069779994,40.80240831000265,53481.51040272001 2024-07-13,00:24:20.000,195,10980588,14965,0,1720830259,13025.571806089989,40.78831005000393,53481.49642848 2024-07-13,00:24:21.000,195,10980560,15285,0,1720830260,13025.61222394999,40.816506570001366,53481.52437696 2024-07-13,00:24:22.000,195,10980559,15245,0,1720830261,13025.605487639994,40.767162659998576,53481.47546712 2024-07-13,00:24:23.000,195,10980575,15205,0,1720830262,13025.571806089989,40.73191701000178,53481.51738984 2024-07-13,00:24:24.000,195,10980570,15485,0,1720830263,13025.585278709994,40.69667135999771,53481.53136408001 2024-07-13,00:24:25.000,195,10980492,15165,0,1720830264,13025.565069779994,40.68257309999899,53481.58027392001 2024-07-13,00:24:26.000,195,10980535,15085,0,1720830265,13025.585278709994,40.62618006000412,53481.538351200004 2024-07-13,00:24:27.000,195,10980584,15245,0,1720830266,13025.551597159989,40.597983539999404,53481.538351200004 2024-07-13,00:24:28.000,195,10980558,15405,0,1720830267,13025.565069779994,40.52044310999918,53481.55232544001 2024-07-13,00:24:29.000,195,10980526,14965,0,1720830268,13025.538124539999,40.47814833000302,53481.51738984 2024-07-13,00:24:30.000,195,10980512,15125,0,1720830269,13025.538124539999,40.44995180999831,53481.5034156 2024-07-13,00:24:31.000,195,10980563,15125,0,1720830270,13025.511179299989,40.372411379998084,53481.48245424001 2024-07-13,00:24:32.000,195,10980545,14765,0,1720830271,13025.531388229989,40.35126399000001,53481.44751864 2024-07-13,00:24:33.000,195,10980538,15485,0,1720830272,13025.571806089989,40.29487094999786,53481.489441360005 2024-07-13,00:24:34.000,195,10980557,15765,0,1720830273,13025.625696569994,40.30192008000449,53481.45450576 2024-07-13,00:24:35.000,195,10980531,15005,0,1720830274,13025.551597159989,40.245527040002344,53481.45450576 2024-07-13,00:24:36.000,195,10980576,15525,0,1720830275,13025.598751329999,40.2525761700017,53481.44751864 2024-07-13,00:24:37.000,195,10980553,15125,0,1720830276,13025.592015019989,40.196183129999554,53481.48245424001 2024-07-13,00:24:38.000,195,10980543,15085,0,1720830277,13025.61222394999,40.245527040002344,53481.46848 2024-07-13,00:24:39.000,195,10980516,15605,0,1720830278,13025.67958705,40.26667443000042,53481.419570160004 2024-07-13,00:24:40.000,195,10980571,15365,0,1720830279,13025.69979598,40.2878218199985,53481.49642848 2024-07-13,00:24:41.000,195,10980602,14885,0,1720830280,13025.726741219994,40.29487094999786,53481.46848 2024-07-13,00:24:42.000,195,10980511,15405,0,1720830281,13025.80084063,40.31601834000321,53481.5034156 2024-07-13,00:24:43.000,195,10980562,15165,0,1720830282,13025.827785869995,40.2878218199985,53481.44751864 2024-07-13,00:24:44.000,195,10980529,15165,0,1720830283,13025.83452217999,40.32306747000257,53481.48245424001 2024-07-13,00:24:45.000,195,10980461,15325,0,1720830284,13025.86146742,40.33716573000129,53481.41258304001 2024-07-13,00:24:46.000,195,10980578,15245,0,1720830285,13025.88167635,40.35126399000001,53481.3986088 2024-07-13,00:24:47.000,195,10980568,15285,0,1720830286,13025.88167635,40.407657030002156,53481.37764744 2024-07-13,00:24:48.000,195,10980538,15325,0,1720830287,13025.90188528,40.42880442000023,53481.37764744 2024-07-13,00:24:49.000,195,10980486,15405,0,1720830288,13025.89514896999,40.471099200003664,53481.370660320004 2024-07-13,00:24:50.000,195,10980564,15285,0,1720830289,13025.928830519995,40.47814833000302,53481.440531520006 2024-07-13,00:24:51.000,195,10980544,15685,0,1720830290,13025.96251207,40.52749223999854,53481.40559592 2024-07-13,00:24:52.000,195,10980571,14925,0,1720830291,13025.94230314,40.52749223999854,53481.391621680006 2024-07-13,00:24:53.000,195,10980519,15325,0,1720830292,13025.95577575999,40.534541369997896,53481.40559592 2024-07-13,00:24:54.000,195,10980559,14885,0,1720830293,13026.00292993,40.534541369997896,53481.391621680006 2024-07-13,00:24:55.000,195,10980553,15405,0,1720830294,13025.989457309995,40.56273789000261,53481.38463456001 2024-07-13,00:24:56.000,195,10980540,15405,0,1720830295,13026.01640254999,40.54159050000453,53481.40559592 2024-07-13,00:24:57.000,195,10980577,15005,0,1720830296,13025.95577575999,40.48519746000238,53481.41258304001 2024-07-13,00:24:58.000,195,10980575,15005,0,1720830297,13025.982721,40.52044310999918,53481.45450576 2024-07-13,00:24:59.000,195,10980550,15325,0,1720830298,13025.982721,40.4992957200011,53481.38463456001 2024-07-13,00:25:00.000,195,10980563,15045,0,1720830299,13025.949039449995,40.464050070004305,53481.370660320004 2024-07-13,00:25:01.000,195,10980572,15325,0,1720830300,13025.94230314,40.471099200003664,53481.44751864 2024-07-13,00:25:02.000,195,10980522,15485,0,1720830301,13025.87494003999,40.4006079000028,53481.47546712 2024-07-13,00:25:03.000,195,10980536,15325,0,1720830302,13025.89514896999,40.4006079000028,53481.419570160004 2024-07-13,00:25:04.000,195,10980572,15285,0,1720830303,13025.89514896999,40.35126399000001,53481.35668608 2024-07-13,00:25:05.000,195,10980497,15485,0,1720830304,13025.91535789999,40.35126399000001,53481.33572472 2024-07-13,00:25:06.000,195,10980562,15085,0,1720830305,13025.93556682999,40.33716573000129,53481.29380200001 2024-07-13,00:25:07.000,195,10980590,15605,0,1720830306,13025.89514896999,40.26667443000042,53481.3287376 2024-07-13,00:25:08.000,195,10980507,15685,0,1720830307,13025.908621589995,40.28077268999914,53481.30777624 2024-07-13,00:25:09.000,195,10980506,14845,0,1720830308,13025.87494003999,40.25962530000106,53481.33572472 2024-07-13,00:25:10.000,195,10980546,15085,0,1720830309,13025.868203729995,40.231428780003625,53481.3287376 2024-07-13,00:25:11.000,195,10980519,15525,0,1720830310,13025.89514896999,40.189134000000195,53481.272840640006 2024-07-13,00:25:12.000,195,10980535,15285,0,1720830311,13025.888412659995,40.182084870000836,53481.30777624 2024-07-13,00:25:13.000,195,10980532,15165,0,1720830312,13025.93556682999,40.16798661000212,53481.29380200001 2024-07-13,00:25:14.000,195,10980528,15405,0,1720830313,13025.908621589995,40.189134000000195,53481.251879280004 2024-07-13,00:25:15.000,195,10980510,15205,0,1720830314,13025.90188528,40.16093748000276,53481.33572472 2024-07-13,00:25:16.000,195,10980501,15325,0,1720830315,13025.89514896999,40.16798661000212,53481.30777624 2024-07-13,00:25:17.000,195,10980576,15765,0,1720830316,13025.908621589995,40.182084870000836,53481.31476336001 2024-07-13,00:25:18.000,195,10980509,14965,0,1720830317,13025.92209421,40.196183129999554,53481.370660320004 2024-07-13,00:25:19.000,195,10980515,15405,0,1720830318,13025.93556682999,40.21028138999827,53481.370660320004 2024-07-13,00:25:20.000,195,10980555,15245,0,1720830319,13025.95577575999,40.2525761700017,53481.35668608 2024-07-13,00:25:21.000,195,10980573,15205,0,1720830320,13025.969248379995,40.224379650004266,53481.38463456001 2024-07-13,00:25:22.000,195,10980546,15565,0,1720830321,13026.01640254999,40.25962530000106,53481.3986088 2024-07-13,00:25:23.000,195,10980550,15485,0,1720830322,13026.029875169996,40.238477910002985,53481.29380200001 2024-07-13,00:25:24.000,195,10980553,14925,0,1720830323,13026.050084099996,40.245527040002344,53481.29380200001 2024-07-13,00:25:25.000,195,10980565,15565,0,1720830324,13026.029875169996,40.238477910002985,53481.321750480005 2024-07-13,00:25:26.000,195,10980576,15205,0,1720830325,13026.01640254999,40.25962530000106,53481.370660320004 2024-07-13,00:25:27.000,195,10980568,15325,0,1720830326,13026.00292993,40.238477910002985,53481.29380200001 2024-07-13,00:25:28.000,195,10980489,15245,0,1720830327,13026.04334779,40.27372355999978,53481.33572472 2024-07-13,00:25:29.000,195,10980565,15525,0,1720830328,13026.04334779,40.2878218199985,53481.321750480005 2024-07-13,00:25:30.000,195,10980559,15245,0,1720830329,13026.05682040999,40.2878218199985,53481.37764744 2024-07-13,00:25:31.000,195,10980517,15485,0,1720830330,13026.009666239996,40.25962530000106,53481.30777624 2024-07-13,00:25:32.000,195,10980544,15165,0,1720830331,13026.009666239996,40.231428780003625,53481.251879280004 2024-07-13,00:25:33.000,195,10980489,14965,0,1720830332,13025.982721,40.21028138999827,53481.24489216001 2024-07-13,00:25:34.000,195,10980547,15125,0,1720830333,13025.94230314,40.189134000000195,53481.31476336001 2024-07-13,00:25:35.000,195,10980510,15325,0,1720830334,13025.969248379995,40.196183129999554,53481.31476336001 2024-07-13,00:25:36.000,195,10980546,15485,0,1720830335,13025.95577575999,40.231428780003625,53481.28681488 2024-07-13,00:25:37.000,195,10980523,15445,0,1720830336,13025.93556682999,40.21028138999827,53481.31476336001 2024-07-13,00:25:38.000,195,10980561,15485,0,1720830337,13025.928830519995,40.196183129999554,53481.28681488 2024-07-13,00:25:39.000,195,10980525,15245,0,1720830338,13025.91535789999,40.196183129999554,53481.23091792 2024-07-13,00:25:40.000,195,10980550,15125,0,1720830339,13025.92209421,40.175035740001476,53481.23091792 2024-07-13,00:25:41.000,195,10980567,15285,0,1720830340,13025.94230314,40.175035740001476,53481.23091792 2024-07-13,00:25:42.000,195,10980523,15485,0,1720830341,13025.969248379995,40.189134000000195,53481.20995656 2024-07-13,00:25:43.000,195,10980565,15085,0,1720830342,13025.95577575999,40.189134000000195,53481.17502096001 2024-07-13,00:25:44.000,195,10980527,15525,0,1720830343,13026.009666239996,40.189134000000195,53481.19598232001 2024-07-13,00:25:45.000,195,10980469,15245,0,1720830344,13026.050084099996,40.20323225999891,53481.19598232001 2024-07-13,00:25:46.000,195,10980542,15085,0,1720830345,13026.070293029996,40.189134000000195,53481.21694368001 2024-07-13,00:25:47.000,195,10980595,15485,0,1720830346,13026.04334779,40.182084870000836,53481.27982776 2024-07-13,00:25:48.000,195,10980517,15365,0,1720830347,13026.10397458,40.175035740001476,53481.21694368001 2024-07-13,00:25:49.000,195,10980522,14965,0,1720830348,13026.117447199991,40.189134000000195,53481.20995656 2024-07-13,00:25:50.000,195,10980560,15005,0,1720830349,13026.164601370001,40.182084870000836,53481.251879280004 2024-07-13,00:25:51.000,195,10980551,15165,0,1720830350,13026.144392440001,40.20323225999891,53481.21694368001 2024-07-13,00:25:52.000,195,10980555,14805,0,1720830351,13026.171337679996,40.224379650004266,53481.18200808 2024-07-13,00:25:53.000,195,10980517,15525,0,1720830352,13026.198282919991,40.27372355999978,53481.23091792 2024-07-13,00:25:54.000,195,10980498,14765,0,1720830353,13026.231964469996,40.21028138999827,53481.251879280004 2024-07-13,00:25:55.000,195,10980498,15405,0,1720830354,13026.218491849992,40.27372355999978,53481.21694368001 2024-07-13,00:25:56.000,195,10980509,15485,0,1720830355,13026.218491849992,40.30896921000385,53481.21694368001 2024-07-13,00:25:57.000,195,10980535,15645,0,1720830356,13026.211755539996,40.27372355999978,53481.23091792 2024-07-13,00:25:58.000,195,10980547,15285,0,1720830357,13026.231964469996,40.30192008000449,53481.23091792 2024-07-13,00:25:59.000,195,10980526,15285,0,1720830358,13026.231964469996,40.34421486000065,53481.23790504 2024-07-13,00:26:00.000,195,10980544,15685,0,1720830359,13026.245437090001,40.34421486000065,53481.27982776 2024-07-13,00:26:01.000,195,10980583,15565,0,1720830360,13026.252173399997,40.39355877000344,53481.26585352001 2024-07-13,00:26:02.000,195,10980526,15245,0,1720830361,13026.238700779992,40.4006079000028,53481.29380200001 2024-07-13,00:26:03.000,195,10980585,15805,0,1720830362,13026.285854950002,40.4006079000028,53481.34271184001 2024-07-13,00:26:04.000,195,10980583,15245,0,1720830363,13026.231964469996,40.414706160001515,53481.38463456001 2024-07-13,00:26:05.000,195,10980519,15525,0,1720830364,13026.238700779992,40.43585354999959,53481.41258304001 2024-07-13,00:26:06.000,195,10980542,15365,0,1720830365,13026.285854950002,40.43585354999959,53481.36367320001 2024-07-13,00:26:07.000,195,10980534,14925,0,1720830366,13026.279118639992,40.42880442000023,53481.419570160004 2024-07-13,00:26:08.000,195,10980524,15445,0,1720830367,13026.312800189997,40.464050070004305,53481.370660320004 2024-07-13,00:26:09.000,195,10980528,15045,0,1720830368,13026.306063880002,40.49224659000174,53481.321750480005 2024-07-13,00:26:10.000,195,10980526,15365,0,1720830369,13026.366690670002,40.50634485000046,53481.40559592 2024-07-13,00:26:11.000,195,10980510,15525,0,1720830370,13026.366690670002,40.52044310999918,53481.36367320001 2024-07-13,00:26:12.000,195,10980553,15325,0,1720830371,13026.373426979997,40.56273789000261,53481.3287376 2024-07-13,00:26:13.000,195,10980523,15325,0,1720830372,13026.393635909997,40.56273789000261,53481.321750480005 2024-07-13,00:26:14.000,195,10980529,15165,0,1720830373,13026.413844839997,40.56273789000261,53481.370660320004 2024-07-13,00:26:15.000,195,10980531,15245,0,1720830374,13026.434053769997,40.61208179999812,53481.34969896 2024-07-13,00:26:16.000,195,10980552,14685,0,1720830375,13026.454262699997,40.640278320002835,53481.34969896 2024-07-13,00:26:17.000,195,10980558,15525,0,1720830376,13026.467735320002,40.68962222999835,53481.30777624 2024-07-13,00:26:18.000,195,10980528,15245,0,1720830377,13026.474471629997,40.70372049000434,53481.35668608 2024-07-13,00:26:19.000,195,10980571,15445,0,1720830378,13026.548571040003,40.7107696200037,53481.391621680006 2024-07-13,00:26:20.000,195,10980493,15285,0,1720830379,13026.508153180002,40.7460152700005,53481.38463456001 2024-07-13,00:26:21.000,195,10980538,15165,0,1720830380,13026.528362110002,40.78126092000457,53481.35668608 2024-07-13,00:26:22.000,195,10980512,15525,0,1720830381,13026.575516279998,40.83765395999944,53481.3986088 2024-07-13,00:26:23.000,195,10980574,15125,0,1720830382,13026.602461519993,40.865850480004156,53481.440531520006 2024-07-13,00:26:24.000,195,10980555,15445,0,1720830383,13026.649615689988,40.8447030899988,53481.44751864 2024-07-13,00:26:25.000,195,10980526,15165,0,1720830384,13026.656351999998,40.85175221999816,53481.391621680006 2024-07-13,00:26:26.000,195,10980525,15005,0,1720830385,13026.723715099994,40.85175221999816,53481.48245424001 2024-07-13,00:26:27.000,195,10980577,15165,0,1720830386,13026.696769859998,40.865850480004156,53481.46149288001 2024-07-13,00:26:28.000,195,10980524,15405,0,1720830387,13026.716978789998,40.91519438999967,53481.391621680006 2024-07-13,00:26:29.000,195,10980556,15205,0,1720830388,13026.690033549989,40.89404700000159,53481.440531520006 2024-07-13,00:26:30.000,195,10980558,15205,0,1720830389,13026.737187719998,40.858801350004796,53481.42655728 2024-07-13,00:26:31.000,195,10980516,15365,0,1720830390,13026.716978789998,40.858801350004796,53481.391621680006 2024-07-13,00:26:32.000,195,10980517,15085,0,1720830391,13026.750660339989,40.816506570001366,53481.43354440001 2024-07-13,00:26:33.000,195,10980601,15525,0,1720830392,13026.750660339989,40.80945744000201,53481.47546712 2024-07-13,00:26:34.000,195,10980527,15445,0,1720830393,13026.777605579999,40.78126092000457,53481.48245424001 2024-07-13,00:26:35.000,195,10980519,14965,0,1720830394,13026.791078199989,40.7460152700005,53481.489441360005 2024-07-13,00:26:36.000,195,10980537,15325,0,1720830395,13026.797814509999,40.72486788000242,53481.46848 2024-07-13,00:26:37.000,195,10980553,15285,0,1720830396,13026.811287129989,40.67552396999963,53481.44751864 2024-07-13,00:26:38.000,195,10980526,15125,0,1720830397,13026.797814509999,40.62618006000412,53481.48245424001 2024-07-13,00:26:39.000,195,10980505,14925,0,1720830398,13026.764132959994,40.583885280000686,53481.46149288001 2024-07-13,00:26:40.000,195,10980501,15165,0,1720830399,13026.797814509999,40.534541369997896,53481.44751864 2024-07-13,00:26:41.000,195,10980516,15165,0,1720830400,13026.844968679994,40.534541369997896,53481.489441360005 2024-07-13,00:26:42.000,195,10980481,15405,0,1720830401,13026.804550819994,40.48519746000238,53481.45450576 2024-07-13,00:26:43.000,195,10980556,15245,0,1720830402,13026.804550819994,40.47814833000302,53481.47546712 2024-07-13,00:26:44.000,195,10980528,14925,0,1720830403,13026.791078199989,40.43585354999959,53481.47546712 2024-07-13,00:26:45.000,195,10980526,14885,0,1720830404,13026.784341889994,40.414706160001515,53481.47546712 2024-07-13,00:26:46.000,195,10980529,15445,0,1720830405,13026.83149605999,40.407657030002156,53481.48245424001 2024-07-13,00:26:47.000,195,10980559,15005,0,1720830406,13026.818023439999,40.4006079000028,53481.49642848 2024-07-13,00:26:48.000,195,10980564,15045,0,1720830407,13026.844968679994,40.38650964000408,53481.46848 2024-07-13,00:26:49.000,195,10980538,14845,0,1720830408,13026.818023439999,40.37946051000472,53481.52437696 2024-07-13,00:26:50.000,195,10980515,15165,0,1720830409,13026.83149605999,40.39355877000344,53481.53136408001 2024-07-13,00:26:51.000,195,10980531,15205,0,1720830410,13026.844968679994,40.39355877000344,53481.48245424001 2024-07-13,00:26:52.000,195,10980549,15525,0,1720830411,13026.878650229999,40.407657030002156,53481.54533832 2024-07-13,00:26:53.000,195,10980519,14725,0,1720830412,13026.925804399994,40.4006079000028,53481.61520952 2024-07-13,00:26:54.000,195,10980519,15565,0,1720830413,13026.93254070999,40.4006079000028,53481.56629968 2024-07-13,00:26:55.000,195,10980528,15205,0,1720830414,13026.925804399994,40.4006079000028,53481.538351200004 2024-07-13,00:26:56.000,195,10980517,15525,0,1720830415,13026.91233177999,40.39355877000344,53481.5732868 2024-07-13,00:26:57.000,195,10980521,15245,0,1720830416,13026.966222259995,40.38650964000408,53481.48245424001 2024-07-13,00:26:58.000,195,10980549,14885,0,1720830417,13026.95274963999,40.39355877000344,53481.52437696 2024-07-13,00:26:59.000,195,10980533,15205,0,1720830418,13026.97969488,40.35126399000001,53481.53136408001 2024-07-13,00:27:00.000,195,10980531,15245,0,1720830419,13026.93254070999,40.358313119999366,53481.559312560006 2024-07-13,00:27:01.000,195,10980512,15565,0,1720830420,13026.946013329994,40.358313119999366,53481.52437696 2024-07-13,00:27:02.000,195,10980533,15245,0,1720830421,13026.966222259995,40.358313119999366,53481.559312560006 2024-07-13,00:27:03.000,195,10980489,15285,0,1720830422,13026.97969488,40.30896921000385,53481.489441360005 2024-07-13,00:27:04.000,195,10980529,15045,0,1720830423,13027.01337642999,40.30896921000385,53481.538351200004 2024-07-13,00:27:05.000,195,10980526,15485,0,1720830424,13027.04032167,40.358313119999366,53481.5034156 2024-07-13,00:27:06.000,195,10980518,15365,0,1720830425,13027.04032167,40.30192008000449,53481.46848 2024-07-13,00:27:07.000,195,10980549,14765,0,1720830426,13027.026849049995,40.30192008000449,53481.489441360005 2024-07-13,00:27:08.000,195,10980559,15205,0,1720830427,13027.047057979995,40.224379650004266,53481.53136408001 2024-07-13,00:27:09.000,195,10980497,15085,0,1720830428,13027.07400321999,40.231428780003625,53481.44751864 2024-07-13,00:27:10.000,195,10980513,15125,0,1720830429,13027.10094846,40.16798661000212,53481.5034156 2024-07-13,00:27:11.000,195,10980558,15365,0,1720830430,13027.07400321999,40.13979009000468,53481.47546712 2024-07-13,00:27:12.000,195,10980522,15165,0,1720830431,13027.087475839995,40.11864269999933,53481.46149288001 2024-07-13,00:27:13.000,195,10980501,15045,0,1720830432,13027.127893699995,40.09749531000125,53481.43354440001 2024-07-13,00:27:14.000,195,10980525,15205,0,1720830433,13027.14136632,40.11864269999933,53481.419570160004 2024-07-13,00:27:15.000,195,10980568,15245,0,1720830434,13027.14136632,40.04815139999846,53481.42655728 2024-07-13,00:27:16.000,195,10980511,14845,0,1720830435,13027.12115739,40.062249660004454,53481.38463456001 2024-07-13,00:27:17.000,195,10980518,15165,0,1720830436,13027.15483893999,40.03405313999974,53481.391621680006 2024-07-13,00:27:18.000,195,10980585,15685,0,1720830437,13027.12115739,40.0411022699991,53481.40559592 2024-07-13,00:27:19.000,195,10980526,14925,0,1720830438,13027.127893699995,40.05520052999782,53481.34271184001 2024-07-13,00:27:20.000,195,10980518,15325,0,1720830439,13027.127893699995,40.04815139999846,53481.43354440001 2024-07-13,00:27:21.000,195,10980545,15325,0,1720830440,13027.127893699995,40.02700401000038,53481.391621680006 2024-07-13,00:27:22.000,195,10980487,15005,0,1720830441,13027.148102629995,40.04815139999846,53481.38463456001 2024-07-13,00:27:23.000,195,10980545,15525,0,1720830442,13027.127893699995,40.062249660004454,53481.34969896 2024-07-13,00:27:24.000,195,10980514,15365,0,1720830443,13027.18178418,40.07634792000317,53481.43354440001 2024-07-13,00:27:25.000,195,10980541,15485,0,1720830444,13027.148102629995,40.07634792000317,53481.35668608 2024-07-13,00:27:26.000,195,10980538,15125,0,1720830445,13027.188520489995,40.09044618000189,53481.46149288001 2024-07-13,00:27:27.000,195,10980551,15365,0,1720830446,13027.228938349996,40.11864269999933,53481.47546712 2024-07-13,00:27:28.000,195,10980504,15525,0,1720830447,13027.228938349996,40.14683922000404,53481.5034156 2024-07-13,00:27:29.000,195,10980489,15125,0,1720830448,13027.249147279996,40.182084870000836,53481.47546712 2024-07-13,00:27:30.000,195,10980534,15165,0,1720830449,13027.32324669,40.20323225999891,53481.489441360005 2024-07-13,00:27:31.000,195,10980559,15445,0,1720830450,13027.289565139996,40.224379650004266,53481.440531520006 2024-07-13,00:27:32.000,195,10980544,15005,0,1720830451,13027.316510379991,40.21733052000491,53481.55232544001 2024-07-13,00:27:33.000,195,10980490,15365,0,1720830452,13027.350191929996,40.25962530000106,53481.538351200004 2024-07-13,00:27:34.000,195,10980481,15205,0,1720830453,13027.383873480001,40.28077268999914,53481.559312560006 2024-07-13,00:27:35.000,195,10980541,14925,0,1720830454,13027.410818719996,40.32306747000257,53481.60123528001 2024-07-13,00:27:36.000,195,10980579,15645,0,1720830455,13027.431027649996,40.34421486000065,53481.59424816 2024-07-13,00:27:37.000,195,10980526,15485,0,1720830456,13027.491654439997,40.37946051000472,53481.587261040004 2024-07-13,00:27:38.000,195,10980532,15085,0,1720830457,13027.484918130001,40.37946051000472,53481.62918376001 2024-07-13,00:27:39.000,195,10980486,15445,0,1720830458,13027.518599679992,40.44995180999831,53481.608222400006 2024-07-13,00:27:40.000,195,10980500,15365,0,1720830459,13027.565753850002,40.44290267999895,53481.61520952 2024-07-13,00:27:41.000,195,10980559,15005,0,1720830460,13027.525335990002,40.471099200003664,53481.587261040004 2024-07-13,00:27:42.000,195,10980525,15245,0,1720830461,13027.585962780002,40.464050070004305,53481.61520952 2024-07-13,00:27:43.000,195,10980551,15165,0,1720830462,13027.599435399992,40.51339397999982,53481.643158 2024-07-13,00:27:44.000,195,10980515,15485,0,1720830463,13027.639853259992,40.49224659000174,53481.608222400006 2024-07-13,00:27:45.000,195,10980525,15245,0,1720830464,13027.606171710002,40.52749223999854,53481.643158 2024-07-13,00:27:46.000,195,10980574,15405,0,1720830465,13027.680271119993,40.54159050000453,53481.62918376001 2024-07-13,00:27:47.000,195,10980505,15485,0,1720830466,13027.680271119993,40.55568876000325,53481.69206784 2024-07-13,00:27:48.000,195,10980540,15725,0,1720830467,13027.740897909993,40.590934410000045,53481.62918376001 2024-07-13,00:27:49.000,195,10980504,15405,0,1720830468,13027.720688979993,40.597983539999404,53481.61520952 2024-07-13,00:27:50.000,195,10980562,15005,0,1720830469,13027.747634220003,40.590934410000045,53481.69905496001 2024-07-13,00:27:51.000,195,10980530,15685,0,1720830470,13027.761106839993,40.605032669998764,53481.60123528001 2024-07-13,00:27:52.000,195,10980562,14965,0,1720830471,13027.767843150003,40.61208179999812,53481.657132240005 2024-07-13,00:27:53.000,195,10980490,15005,0,1720830472,13027.794788389998,40.640278320002835,53481.58027392001 2024-07-13,00:27:54.000,195,10980558,15525,0,1720830473,13027.821733629993,40.647327450002194,53481.62918376001 2024-07-13,00:27:55.000,195,10980542,15725,0,1720830474,13027.855415179998,40.68257309999899,53481.61520952 2024-07-13,00:27:56.000,195,10980573,15285,0,1720830475,13027.835206249998,40.65437658000155,53481.60123528001 2024-07-13,00:27:57.000,195,10980524,15085,0,1720830476,13027.922778279994,40.66847484000027,53481.69905496001 2024-07-13,00:27:58.000,195,10980571,15525,0,1720830477,13027.929514589989,40.68962222999835,53481.657132240005 2024-07-13,00:27:59.000,195,10980526,15045,0,1720830478,13027.949723519989,40.73191701000178,53481.66411936 2024-07-13,00:28:00.000,195,10980515,15525,0,1720830479,13027.996877689999,40.72486788000242,53481.727003440006 2024-07-13,00:28:01.000,195,10980574,15365,0,1720830480,13028.030559239989,40.71781875000306,53481.69905496001 2024-07-13,00:28:02.000,195,10980525,15525,0,1720830481,13028.05076816999,40.73191701000178,53481.775913280006 2024-07-13,00:28:03.000,195,10980535,15485,0,1720830482,13028.09118602999,40.76011352999922,53481.73399056 2024-07-13,00:28:04.000,195,10980517,15685,0,1720830483,13028.11139495999,40.72486788000242,53481.72001632001 2024-07-13,00:28:05.000,195,10980562,15445,0,1720830484,13028.11813127,40.75306439999986,53481.7130292 2024-07-13,00:28:06.000,195,10980501,15285,0,1720830485,13028.165285439994,40.73191701000178,53481.74796480001 2024-07-13,00:28:07.000,195,10980537,15645,0,1720830486,13028.17875806,40.76011352999922,53481.754951920004 2024-07-13,00:28:08.000,195,10980552,15605,0,1720830487,13028.21243960999,40.73896614000114,53481.83879736 2024-07-13,00:28:09.000,195,10980524,15205,0,1720830488,13028.25959378,40.76011352999922,53481.824823120005 2024-07-13,00:28:10.000,195,10980515,15285,0,1720830489,13028.27980271,40.75306439999986,53481.775913280006 2024-07-13,00:28:11.000,195,10980570,15445,0,1720830490,13028.30001164,40.75306439999986,53481.81084888 2024-07-13,00:28:12.000,195,10980500,15045,0,1720830491,13028.306747949995,40.7460152700005,53481.79687464001 2024-07-13,00:28:13.000,195,10980548,15325,0,1720830492,13028.347165809995,40.78831005000393,53481.83181024 2024-07-13,00:28:14.000,195,10980545,15405,0,1720830493,13028.387583669995,40.774211789997935,53481.86674584001 2024-07-13,00:28:15.000,195,10980553,15125,0,1720830494,13028.407792599995,40.78126092000457,53481.943604160006 2024-07-13,00:28:16.000,195,10980534,15005,0,1720830495,13028.407792599995,40.78831005000393,53481.943604160006 2024-07-13,00:28:17.000,195,10980520,15365,0,1720830496,13028.448210459996,40.816506570001366,53481.95059128 2024-07-13,00:28:18.000,195,10980543,14845,0,1720830497,13028.448210459996,40.85175221999816,53481.92962992 2024-07-13,00:28:19.000,195,10980505,15605,0,1720830498,13028.50210094,40.865850480004156,53481.894694320006 2024-07-13,00:28:20.000,195,10980544,15125,0,1720830499,13028.515573559991,40.830604830000084,53481.894694320006 2024-07-13,00:28:21.000,195,10980533,15165,0,1720830500,13028.52230987,40.88699787000223,53481.922642800004 2024-07-13,00:28:22.000,195,10980528,15605,0,1720830501,13028.576200349991,40.88699787000223,53481.922642800004 2024-07-13,00:28:23.000,195,10980567,15765,0,1720830502,13028.582936660001,40.90109613000095,53481.9575784 2024-07-13,00:28:24.000,195,10980526,15685,0,1720830503,13028.589672969996,40.89404700000159,53481.92962992 2024-07-13,00:28:25.000,195,10980510,15685,0,1720830504,13028.663772380001,40.88699787000223,53481.95059128 2024-07-13,00:28:26.000,195,10980554,15485,0,1720830505,13028.697453929992,40.90814526000031,53481.93661704001 2024-07-13,00:28:27.000,195,10980576,15485,0,1720830506,13028.737871789992,40.88699787000223,53482.02046248 2024-07-13,00:28:28.000,195,10980547,15365,0,1720830507,13028.744608100002,40.88699787000223,53481.99950112 2024-07-13,00:28:29.000,195,10980551,15365,0,1720830508,13028.764817030002,40.8447030899988,53481.96456552001 2024-07-13,00:28:30.000,195,10980516,15525,0,1720830509,13028.818707509992,40.872899610003515,53482.00648824 2024-07-13,00:28:31.000,195,10980531,15485,0,1720830510,13028.838916439992,40.83765395999944,53481.99950112 2024-07-13,00:28:32.000,195,10980532,15365,0,1720830511,13028.886070610002,40.83765395999944,53481.95059128 2024-07-13,00:28:33.000,195,10980544,15285,0,1720830512,13028.919752159993,40.80240831000265,53482.01347536001 2024-07-13,00:28:34.000,195,10980526,15085,0,1720830513,13028.933224779998,40.78126092000457,53482.00648824 2024-07-13,00:28:35.000,195,10980549,15205,0,1720830514,13028.953433709998,40.79535918000329,53481.99950112 2024-07-13,00:28:36.000,195,10980513,15085,0,1720830515,13028.993851569998,40.7460152700005,53482.02046248 2024-07-13,00:28:37.000,195,10980541,15245,0,1720830516,13029.034269429998,40.73896614000114,53482.02046248 2024-07-13,00:28:38.000,195,10980550,15605,0,1720830517,13029.101632529993,40.7107696200037,53481.97155264 2024-07-13,00:28:39.000,195,10980555,15165,0,1720830518,13029.101632529993,40.68257309999899,53482.04841096 2024-07-13,00:28:40.000,195,10980490,15165,0,1720830519,13029.162259319994,40.68962222999835,53482.02046248 2024-07-13,00:28:41.000,195,10980558,15325,0,1720830520,13029.148786699989,40.62618006000412,53482.01347536001 2024-07-13,00:28:42.000,195,10980558,15485,0,1720830521,13029.189204559989,40.61913093000476,53482.03443672001 2024-07-13,00:28:43.000,195,10980547,15725,0,1720830522,13029.243095039994,40.605032669998764,53482.06937232 2024-07-13,00:28:44.000,195,10980571,15525,0,1720830523,13029.283512899994,40.57683615000133,53482.041423840004 2024-07-13,00:28:45.000,195,10980523,15645,0,1720830524,13029.303721829994,40.54863963000389,53482.111295040006 2024-07-13,00:28:46.000,195,10980569,15365,0,1720830525,13029.317194449999,40.4992957200011,53482.0973208 2024-07-13,00:28:47.000,195,10980563,15445,0,1720830526,13029.344139689994,40.48519746000238,53482.0274496 2024-07-13,00:28:48.000,195,10980560,15525,0,1720830527,13029.37108492999,40.51339397999982,53482.090333680004 2024-07-13,00:28:49.000,195,10980527,15165,0,1720830528,13029.37782124,40.44995180999831,53482.05539808001 2024-07-13,00:28:50.000,195,10980543,15125,0,1720830529,13029.43844803,40.4006079000028,53482.13225640001 2024-07-13,00:28:51.000,195,10980559,15405,0,1720830530,13029.445184339995,40.365362249998725,53482.11828216 2024-07-13,00:28:52.000,195,10980515,15045,0,1720830531,13029.49907482,40.35126399000001,53482.0973208 2024-07-13,00:28:53.000,195,10980563,15325,0,1720830532,13029.55296529999,40.33716573000129,53482.14623064 2024-07-13,00:28:54.000,195,10980539,15525,0,1720830533,13029.586646849995,40.27372355999978,53482.160204880005 2024-07-13,00:28:55.000,195,10980543,15005,0,1720830534,13029.61359208999,40.26667443000042,53482.13924352 2024-07-13,00:28:56.000,195,10980523,15885,0,1720830535,13029.63380101999,40.21028138999827,53482.167192 2024-07-13,00:28:57.000,195,10980567,15485,0,1720830536,13029.69442780999,40.189134000000195,53482.17417912 2024-07-13,00:28:58.000,195,10980478,15085,0,1720830537,13029.69442780999,40.132740959998046,53482.10430792001 2024-07-13,00:28:59.000,195,10980537,15405,0,1720830538,13029.728109359996,40.06929879000381,53482.17417912 2024-07-13,00:29:00.000,195,10980536,15365,0,1720830539,13029.76179091,40.05520052999782,53482.13924352 2024-07-13,00:29:01.000,195,10980551,15005,0,1720830540,13029.781999840001,40.005856620002305,53482.209114720004 2024-07-13,00:29:02.000,195,10980557,15285,0,1720830541,13029.856099249992,39.98470923000423,53482.20212760001 2024-07-13,00:29:03.000,195,10980527,15605,0,1720830542,13029.869571869996,39.97061096999823,53482.24405032 2024-07-13,00:29:04.000,195,10980538,15205,0,1720830543,13029.883044490001,39.956512709999515,53482.24405032 2024-07-13,00:29:05.000,195,10980608,15365,0,1720830544,13029.923462350002,39.91421793000336,53482.28597304 2024-07-13,00:29:06.000,195,10980543,15525,0,1720830545,13029.930198659997,39.90011967000464,53482.258024560004 2024-07-13,00:29:07.000,195,10980530,15525,0,1720830546,13029.977352829992,39.90011967000464,53482.24405032 2024-07-13,00:29:08.000,195,10980564,15165,0,1720830547,13030.017770689992,39.88602140999865,53482.26501168 2024-07-13,00:29:09.000,195,10980532,15645,0,1720830548,13030.024507000002,39.88602140999865,53482.26501168 2024-07-13,00:29:10.000,195,10980541,15325,0,1720830549,13030.044715930002,39.86487402000057,53482.29296016 2024-07-13,00:29:11.000,195,10980555,15205,0,1720830550,13030.078397479992,39.87897227999929,53482.29994728001 2024-07-13,00:29:12.000,195,10980577,15325,0,1720830551,13030.091870099997,39.89307053999801,53482.28597304 2024-07-13,00:29:13.000,195,10980505,15525,0,1720830552,13030.125551650002,39.87897227999929,53482.2370632 2024-07-13,00:29:14.000,195,10980548,15125,0,1720830553,13030.159233199993,39.87192314999993,53482.32090864001 2024-07-13,00:29:15.000,195,10980537,15405,0,1720830554,13030.179442129993,39.84372663000249,53482.31392152 2024-07-13,00:29:16.000,195,10980542,15205,0,1720830555,13030.219859989993,39.85077576000185,53482.34885712001 2024-07-13,00:29:17.000,195,10980528,15325,0,1720830556,13030.246805229988,39.907168800004,53482.36283136 2024-07-13,00:29:18.000,195,10980557,15525,0,1720830557,13030.273750469998,39.949463580000156,53482.38379272 2024-07-13,00:29:19.000,195,10980533,15205,0,1720830558,13030.293959399998,39.956512709999515,53482.34885712001 2024-07-13,00:29:20.000,195,10980574,15245,0,1720830559,13030.334377259998,39.98470923000423,53482.397766960006 2024-07-13,00:29:21.000,195,10980496,15445,0,1720830560,13030.381531429994,39.97061096999823,53482.376805600004 2024-07-13,00:29:22.000,195,10980545,15485,0,1720830561,13030.395004049999,39.98470923000423,53482.39077984001 2024-07-13,00:29:23.000,195,10980579,15125,0,1720830562,13030.408476669989,40.02700401000038,53482.397766960006 2024-07-13,00:29:24.000,195,10980507,15645,0,1720830563,13030.462367149994,40.05520052999782,53482.446676800006 2024-07-13,00:29:25.000,195,10980558,15405,0,1720830564,13030.48931238999,40.062249660004454,53482.39077984001 2024-07-13,00:29:26.000,195,10980553,15805,0,1720830565,13030.50952131999,40.08339705000253,53482.38379272 2024-07-13,00:29:27.000,195,10980527,15165,0,1720830566,13030.543202869994,40.08339705000253,53482.446676800006 2024-07-13,00:29:28.000,195,10980539,15405,0,1720830567,13030.57688442,40.11864269999933,53482.4816124 2024-07-13,00:29:29.000,195,10980511,15485,0,1720830568,13030.57014810999,40.14683922000404,53482.446676800006 2024-07-13,00:29:30.000,195,10980555,15045,0,1720830569,13030.624038589995,40.16798661000212,53482.46763816001 2024-07-13,00:29:31.000,195,10980535,15485,0,1720830570,13030.664456449995,40.189134000000195,53482.45366392 2024-07-13,00:29:32.000,195,10980584,15325,0,1720830571,13030.664456449995,40.224379650004266,53482.50257376 2024-07-13,00:29:33.000,195,10980564,15525,0,1720830572,13030.704874309995,40.21733052000491,53482.52353512 2024-07-13,00:29:34.000,195,10980552,15365,0,1720830573,13030.71161061999,40.238477910002985,53482.53750936001 2024-07-13,00:29:35.000,195,10980537,15005,0,1720830574,13030.75876479,40.231428780003625,53482.593406320004 2024-07-13,00:29:36.000,195,10980556,15365,0,1720830575,13030.81265526999,40.30192008000449,53482.57943208 2024-07-13,00:29:37.000,195,10980499,15285,0,1720830576,13030.846336819995,40.27372355999978,53482.62834192 2024-07-13,00:29:38.000,195,10980570,15445,0,1720830577,13030.89349098999,40.32306747000257,53482.57943208 2024-07-13,00:29:39.000,195,10980579,15005,0,1720830578,13030.933908849991,40.30192008000449,53482.60039344 2024-07-13,00:29:40.000,195,10980540,15365,0,1720830579,13030.94064516,40.31601834000321,53482.63532904001 2024-07-13,00:29:41.000,195,10980527,15165,0,1720830580,13030.98106302,40.33716573000129,53482.593406320004 2024-07-13,00:29:42.000,195,10980539,14925,0,1720830581,13031.028217189996,40.358313119999366,53482.60039344 2024-07-13,00:29:43.000,195,10980582,15045,0,1720830582,13031.055162429991,40.34421486000065,53482.64930328 2024-07-13,00:29:44.000,195,10980516,15205,0,1720830583,13031.088843979996,40.37946051000472,53482.69821312 2024-07-13,00:29:45.000,195,10980546,15285,0,1720830584,13031.122525530001,40.38650964000408,53482.691226 2024-07-13,00:29:46.000,195,10980557,15045,0,1720830585,13031.135998149992,40.407657030002156,53482.72616160001 2024-07-13,00:29:47.000,195,10980543,15365,0,1720830586,13031.183152320002,40.407657030002156,53482.69821312 2024-07-13,00:29:48.000,195,10980482,15285,0,1720830587,13031.216833869992,40.44290267999895,53482.712187360004 2024-07-13,00:29:49.000,195,10980538,15325,0,1720830588,13031.263988040002,40.4992957200011,53482.74013584 2024-07-13,00:29:50.000,195,10980508,15325,0,1720830589,13031.270724349997,40.48519746000238,53482.81000704 2024-07-13,00:29:51.000,195,10980546,15285,0,1720830590,13031.257251729992,40.51339397999982,53482.81699416 2024-07-13,00:29:52.000,195,10980546,15245,0,1720830591,13031.250515419997,40.52044310999918,53482.82398128001 2024-07-13,00:29:53.000,195,10980523,14485,0,1720830592,13031.290933279997,40.51339397999982,53482.82398128001 2024-07-13,00:29:54.000,195,10980571,15365,0,1720830593,13031.257251729992,40.534541369997896,53482.80301992001 2024-07-13,00:29:55.000,195,10980572,14925,0,1720830594,13031.304405900002,40.54159050000453,53482.7960328 2024-07-13,00:29:56.000,195,10980550,15205,0,1720830595,13031.284196970002,40.590934410000045,53482.76808432 2024-07-13,00:29:57.000,195,10980541,15685,0,1720830596,13031.331351139997,40.57683615000133,53482.830968400005 2024-07-13,00:29:58.000,195,10980528,15165,0,1720830597,13031.358296379993,40.583885280000686,53482.782058560006 2024-07-13,00:29:59.000,195,10980524,15725,0,1720830598,13031.371768999998,40.61208179999812,53482.81699416 2024-07-13,00:30:00.000,195,10980518,15005,0,1720830599,13031.439132099993,40.57683615000133,53482.879878240004 2024-07-13,00:30:01.000,195,10980536,15045,0,1720830600,13031.412186859998,40.583885280000686,53482.89385248001 2024-07-13,00:30:02.000,195,10980523,15205,0,1720830601,13031.432395789998,40.56273789000261,53482.87289112001 2024-07-13,00:30:03.000,195,10980530,15205,0,1720830602,13031.459341029993,40.597983539999404,53482.9357752 2024-07-13,00:30:04.000,195,10980501,15485,0,1720830603,13031.459341029993,40.57683615000133,53482.900839600006 2024-07-13,00:30:05.000,195,10980534,15045,0,1720830604,13031.499758889993,40.56273789000261,53482.92180096001 2024-07-13,00:30:06.000,195,10980530,15165,0,1720830605,13031.506495199988,40.534541369997896,53482.900839600006 2024-07-13,00:30:07.000,195,10980584,15285,0,1720830606,13031.526704129989,40.54863963000389,53482.900839600006 2024-07-13,00:30:08.000,195,10980544,15085,0,1720830607,13031.493022579998,40.534541369997896,53482.90782672 2024-07-13,00:30:09.000,195,10980531,15445,0,1720830608,13031.540176749993,40.55568876000325,53482.949749440006 2024-07-13,00:30:10.000,195,10980554,15525,0,1720830609,13031.546913059989,40.50634485000046,53482.94276232001 2024-07-13,00:30:11.000,195,10980562,15005,0,1720830610,13031.540176749993,40.50634485000046,53482.949749440006 2024-07-13,00:30:12.000,195,10980562,15045,0,1720830611,13031.587330919989,40.51339397999982,53482.98468504 2024-07-13,00:30:13.000,195,10980542,15525,0,1720830612,13031.627748779989,40.50634485000046,53483.02660776 2024-07-13,00:30:14.000,195,10980531,14925,0,1720830613,13031.607539849989,40.471099200003664,53483.02660776 2024-07-13,00:30:15.000,195,10980520,15205,0,1720830614,13031.641221399994,40.50634485000046,53483.03359488 2024-07-13,00:30:16.000,195,10980555,15165,0,1720830615,13031.627748779989,40.45700093999767,53483.05455624 2024-07-13,00:30:17.000,195,10980533,15005,0,1720830616,13031.627748779989,40.42880442000023,53483.03359488 2024-07-13,00:30:18.000,195,10980503,15605,0,1720830617,13031.674902949999,40.47814833000302,53483.047569120004 2024-07-13,00:30:19.000,195,10980579,15325,0,1720830618,13031.668166639989,40.45700093999767,53483.068530480006 2024-07-13,00:30:20.000,195,10980543,15045,0,1720830619,13031.647957709989,40.44290267999895,53483.03359488 2024-07-13,00:30:21.000,195,10980515,15045,0,1720830620,13031.68837556999,40.464050070004305,53483.047569120004 2024-07-13,00:30:22.000,195,10980547,15285,0,1720830621,13031.735529739999,40.464050070004305,53483.04058200001 2024-07-13,00:30:23.000,195,10980591,15085,0,1720830622,13031.661430329994,40.421755290000874,53483.04058200001 2024-07-13,00:30:24.000,195,10980524,15325,0,1720830623,13031.701848189994,40.43585354999959,53483.06154336001 2024-07-13,00:30:25.000,195,10980574,15245,0,1720830624,13031.70858449999,40.407657030002156,53483.01263352 2024-07-13,00:30:26.000,195,10980552,15125,0,1720830625,13031.701848189994,40.407657030002156,53483.03359488 2024-07-13,00:30:27.000,195,10980559,15525,0,1720830626,13031.715320809999,40.4006079000028,53483.04058200001 2024-07-13,00:30:28.000,195,10980513,14965,0,1720830627,13031.715320809999,40.38650964000408,53483.05455624 2024-07-13,00:30:29.000,195,10980547,15245,0,1720830628,13031.68837556999,40.37946051000472,53482.97071080001 2024-07-13,00:30:30.000,195,10980547,15645,0,1720830629,13031.701848189994,40.358313119999366,53483.03359488 2024-07-13,00:30:31.000,195,10980544,15445,0,1720830630,13031.715320809999,40.358313119999366,53482.97769792 2024-07-13,00:30:32.000,195,10980563,15045,0,1720830631,13031.68837556999,40.33716573000129,53482.949749440006 2024-07-13,00:30:33.000,195,10980550,15245,0,1720830632,13031.654694019999,40.33011660000193,53483.0056464 2024-07-13,00:30:34.000,195,10980574,15565,0,1720830633,13031.681639259994,40.33011660000193,53483.03359488 2024-07-13,00:30:35.000,195,10980550,15405,0,1720830634,13031.674902949999,40.365362249998725,53483.02660776 2024-07-13,00:30:36.000,195,10980569,15645,0,1720830635,13031.647957709989,40.31601834000321,53483.047569120004 2024-07-13,00:30:37.000,195,10980531,15485,0,1720830636,13031.621012469994,40.34421486000065,53483.01263352 2024-07-13,00:30:38.000,195,10980492,15365,0,1720830637,13031.614276159999,40.30896921000385,53483.04058200001 2024-07-13,00:30:39.000,195,10980582,15405,0,1720830638,13031.621012469994,40.30192008000449,53483.06154336001 2024-07-13,00:30:40.000,195,10980533,15245,0,1720830639,13031.641221399994,40.32306747000257,53483.047569120004 2024-07-13,00:30:41.000,195,10980491,15565,0,1720830640,13031.661430329994,40.31601834000321,53483.0056464 2024-07-13,00:30:42.000,195,10980518,14845,0,1720830641,13031.641221399994,40.33716573000129,53483.02660776 2024-07-13,00:30:43.000,195,10980549,15365,0,1720830642,13031.661430329994,40.30896921000385,53483.047569120004 2024-07-13,00:30:44.000,195,10980553,15205,0,1720830643,13031.668166639989,40.28077268999914,53483.01263352 2024-07-13,00:30:45.000,195,10980508,15365,0,1720830644,13031.674902949999,40.27372355999978,53483.047569120004 2024-07-13,00:30:46.000,195,10980490,15365,0,1720830645,13031.674902949999,40.28077268999914,53483.05455624 2024-07-13,00:30:47.000,195,10980533,15645,0,1720830646,13031.701848189994,40.2525761700017,53483.068530480006 2024-07-13,00:30:48.000,195,10980531,14845,0,1720830647,13031.68837556999,40.20323225999891,53483.01962064001 2024-07-13,00:30:49.000,195,10980517,15405,0,1720830648,13031.68837556999,40.21028138999827,53483.02660776 2024-07-13,00:30:50.000,195,10980547,15525,0,1720830649,13031.695111879999,40.245527040002344,53483.068530480006 2024-07-13,00:30:51.000,195,10980479,14885,0,1720830650,13031.715320809999,40.231428780003625,53483.03359488 2024-07-13,00:30:52.000,195,10980542,15165,0,1720830651,13031.715320809999,40.196183129999554,53483.047569120004 2024-07-13,00:30:53.000,195,10980553,15565,0,1720830652,13031.715320809999,40.20323225999891,53483.02660776 2024-07-13,00:30:54.000,195,10980520,15365,0,1720830653,13031.735529739999,40.224379650004266,53483.05455624 2024-07-13,00:30:55.000,195,10980536,15445,0,1720830654,13031.72879342999,40.21733052000491,53483.047569120004 2024-07-13,00:30:56.000,195,10980554,15525,0,1720830655,13031.72879342999,40.20323225999891,53483.08250472 2024-07-13,00:30:57.000,195,10980517,15245,0,1720830656,13031.742266049994,40.224379650004266,53483.10346608 2024-07-13,00:30:58.000,195,10980479,15285,0,1720830657,13031.75573867,40.21028138999827,53483.08250472 2024-07-13,00:30:59.000,195,10980551,15485,0,1720830658,13031.742266049994,40.21733052000491,53483.047569120004 2024-07-13,00:31:00.000,195,10980563,14965,0,1720830659,13031.72879342999,40.20323225999891,53483.05455624 2024-07-13,00:31:01.000,195,10980541,15325,0,1720830660,13031.782683909994,40.245527040002344,53483.10346608 2024-07-13,00:31:02.000,195,10980543,15445,0,1720830661,13031.78942021999,40.21733052000491,53483.13840168001 2024-07-13,00:31:03.000,195,10980569,15125,0,1720830662,13031.782683909994,40.20323225999891,53483.096478960004 2024-07-13,00:31:04.000,195,10980546,15125,0,1720830663,13031.802892839994,40.189134000000195,53483.10346608 2024-07-13,00:31:05.000,195,10980544,15605,0,1720830664,13031.802892839994,40.224379650004266,53483.117440320006 2024-07-13,00:31:06.000,195,10980506,15365,0,1720830665,13031.782683909994,40.21028138999827,53483.096478960004 2024-07-13,00:31:07.000,195,10980548,15885,0,1720830666,13031.823101769995,40.238477910002985,53483.10346608 2024-07-13,00:31:08.000,195,10980522,15325,0,1720830667,13031.83657439,40.20323225999891,53483.0755176 2024-07-13,00:31:09.000,195,10980530,15325,0,1720830668,13031.78942021999,40.245527040002344,53483.0755176 2024-07-13,00:31:10.000,195,10980535,15445,0,1720830669,13031.83657439,40.21028138999827,53483.117440320006 2024-07-13,00:31:11.000,195,10980576,15285,0,1720830670,13031.82983807999,40.21733052000491,53483.11045320001 2024-07-13,00:31:12.000,195,10980538,15445,0,1720830671,13031.82983807999,40.21028138999827,53483.096478960004 2024-07-13,00:31:13.000,195,10980549,15525,0,1720830672,13031.843310699995,40.21733052000491,53483.11045320001 2024-07-13,00:31:14.000,195,10980546,15485,0,1720830673,13031.85678332,40.21733052000491,53483.117440320006 2024-07-13,00:31:15.000,195,10980542,15085,0,1720830674,13031.91741011,40.20323225999891,53483.18731152001 2024-07-13,00:31:16.000,195,10980566,15165,0,1720830675,13031.87699225,40.16798661000212,53483.166350160005 2024-07-13,00:31:17.000,195,10980573,15525,0,1720830676,13031.89720118,40.16798661000212,53483.1453888 2024-07-13,00:31:18.000,195,10980561,15445,0,1720830677,13031.924146419995,40.11864269999933,53483.15936304001 2024-07-13,00:31:19.000,195,10980566,14925,0,1720830678,13031.91741011,40.11864269999933,53483.19429864 2024-07-13,00:31:20.000,195,10980566,15165,0,1720830679,13031.95109165999,40.11159356999997,53483.18731152001 2024-07-13,00:31:21.000,195,10980548,15525,0,1720830680,13031.984773209995,40.062249660004454,53483.18731152001 2024-07-13,00:31:22.000,195,10980568,15245,0,1720830681,13031.964564279995,40.05520052999782,53483.215260000004 2024-07-13,00:31:23.000,195,10980510,15325,0,1720830682,13031.97130058999,40.03405313999974,53483.22923424001 2024-07-13,00:31:24.000,195,10980573,15485,0,1720830683,13032.01845476,40.02700401000038,53483.19429864 2024-07-13,00:31:25.000,195,10980537,15245,0,1720830684,13032.01845476,40.0411022699991,53483.15936304001 2024-07-13,00:31:26.000,195,10980562,15125,0,1720830685,13032.05213630999,40.01995488000102,53483.17333728 2024-07-13,00:31:27.000,195,10980537,15365,0,1720830686,13032.05887262,39.97766010000487,53483.18731152001 2024-07-13,00:31:28.000,195,10980544,14845,0,1720830687,13032.085817859996,39.97766010000487,53483.24320848 2024-07-13,00:31:29.000,195,10980561,15325,0,1720830688,13032.065608929996,39.99175836000359,53483.1453888 2024-07-13,00:31:30.000,195,10980583,15565,0,1720830689,13032.05887262,39.998807490002946,53483.13840168001 2024-07-13,00:31:31.000,195,10980559,15165,0,1720830690,13032.045399999995,39.998807490002946,53483.15237592 2024-07-13,00:31:32.000,195,10980562,15525,0,1720830691,13032.05213630999,39.949463580000156,53483.15237592 2024-07-13,00:31:33.000,195,10980544,15845,0,1720830692,13032.05213630999,39.99175836000359,53483.166350160005 2024-07-13,00:31:34.000,195,10980524,15045,0,1720830693,13032.065608929996,39.97766010000487,53483.1803244 2024-07-13,00:31:35.000,195,10980537,15365,0,1720830694,13032.025191069995,39.998807490002946,53483.15237592 2024-07-13,00:31:36.000,195,10980548,15485,0,1720830695,13032.065608929996,39.963561839998874,53483.19429864 2024-07-13,00:31:37.000,195,10980534,15525,0,1720830696,13032.09929048,39.998807490002946,53483.22923424001 2024-07-13,00:31:38.000,195,10980529,15165,0,1720830697,13032.106026789996,40.01995488000102,53483.27814408001 2024-07-13,00:31:39.000,195,10980521,15485,0,1720830698,13032.065608929996,40.012905750001664,53483.2501956 2024-07-13,00:31:40.000,195,10980558,15525,0,1720830699,13032.07908155,40.01995488000102,53483.19429864 2024-07-13,00:31:41.000,195,10980574,15445,0,1720830700,13032.085817859996,40.03405313999974,53483.2501956 2024-07-13,00:31:42.000,195,10980583,15765,0,1720830701,13032.132972029991,40.012905750001664,53483.236221360006 2024-07-13,00:31:43.000,195,10980550,15205,0,1720830702,13032.07908155,40.005856620002305,53483.215260000004 2024-07-13,00:31:44.000,195,10980538,15205,0,1720830703,13032.07908155,39.98470923000423,53483.264169840004 2024-07-13,00:31:45.000,195,10980554,15525,0,1720830704,13032.065608929996,39.949463580000156,53483.20827288001 2024-07-13,00:31:46.000,195,10980513,15365,0,1720830705,13032.07234523999,39.97061096999823,53483.22923424001 2024-07-13,00:31:47.000,195,10980547,15245,0,1720830706,13032.09255416999,39.949463580000156,53483.30609256001 2024-07-13,00:31:48.000,195,10980546,15405,0,1720830707,13032.07234523999,39.956512709999515,53483.215260000004 2024-07-13,00:31:49.000,195,10980528,15205,0,1720830708,13032.045399999995,39.9424144500008,53483.18731152001 2024-07-13,00:31:50.000,195,10980530,15125,0,1720830709,13032.085817859996,39.956512709999515,53483.20128576 2024-07-13,00:31:51.000,195,10980553,15325,0,1720830710,13032.09255416999,39.956512709999515,53483.20827288001 2024-07-13,00:31:52.000,195,10980548,15165,0,1720830711,13032.045399999995,39.9424144500008,53483.236221360006 2024-07-13,00:31:53.000,195,10980522,15245,0,1720830712,13032.07234523999,39.9424144500008,53483.24320848 2024-07-13,00:31:54.000,195,10980557,15565,0,1720830713,13032.065608929996,39.97766010000487,53483.22923424001 2024-07-13,00:31:55.000,195,10980513,15525,0,1720830714,13032.05887262,40.005856620002305,53483.2501956 2024-07-13,00:31:56.000,195,10980539,14965,0,1720830715,13032.03192737999,39.99175836000359,53483.22224712 2024-07-13,00:31:57.000,195,10980584,15085,0,1720830716,13032.065608929996,39.998807490002946,53483.27814408001 2024-07-13,00:31:58.000,195,10980567,15645,0,1720830717,13032.11949941,39.99175836000359,53483.264169840004 2024-07-13,00:31:59.000,195,10980578,15405,0,1720830718,13032.03192737999,40.005856620002305,53483.22923424001 2024-07-13,00:32:00.000,195,10980520,15525,0,1720830719,13032.03866369,39.99175836000359,53483.22923424001 2024-07-13,00:32:01.000,195,10980581,15445,0,1720830720,13032.03192737999,40.012905750001664,53483.2501956 2024-07-13,00:32:02.000,195,10980556,15485,0,1720830721,13032.106026789996,40.005856620002305,53483.236221360006 2024-07-13,00:32:03.000,195,10980559,15365,0,1720830722,13032.05213630999,40.005856620002305,53483.236221360006 2024-07-13,00:32:04.000,195,10980570,15365,0,1720830723,13032.05887262,40.02700401000038,53483.22923424001 2024-07-13,00:32:05.000,195,10980566,15525,0,1720830724,13032.03192737999,40.03405313999974,53483.22923424001 2024-07-13,00:32:06.000,195,10980594,15165,0,1720830725,13032.05213630999,40.0411022699991,53483.285131200006 2024-07-13,00:32:07.000,195,10980534,15205,0,1720830726,13032.05887262,40.02700401000038,53483.22923424001 2024-07-13,00:32:08.000,195,10980542,15365,0,1720830727,13032.07234523999,40.012905750001664,53483.22923424001 2024-07-13,00:32:09.000,195,10980562,15245,0,1720830728,13032.045399999995,40.03405313999974,53483.27115696 2024-07-13,00:32:10.000,195,10980531,15725,0,1720830729,13032.01845476,40.01995488000102,53483.22923424001 2024-07-13,00:32:11.000,195,10980573,15765,0,1720830730,13032.004982139995,40.0411022699991,53483.2501956 2024-07-13,00:32:12.000,195,10980554,15285,0,1720830731,13032.025191069995,40.05520052999782,53483.215260000004 2024-07-13,00:32:13.000,195,10980566,15525,0,1720830732,13031.97130058999,40.06929879000381,53483.15237592 2024-07-13,00:32:14.000,195,10980532,15365,0,1720830733,13032.01171844999,40.06929879000381,53483.20128576 2024-07-13,00:32:15.000,195,10980565,15005,0,1720830734,13031.984773209995,40.11159356999997,53483.20128576 2024-07-13,00:32:16.000,195,10980566,15085,0,1720830735,13031.95782797,40.09749531000125,53483.19429864 2024-07-13,00:32:17.000,195,10980529,15165,0,1720830736,13031.97130058999,40.13979009000468,53483.1803244 2024-07-13,00:32:18.000,195,10980564,15125,0,1720830737,13031.95782797,40.16093748000276,53483.25718272001 2024-07-13,00:32:19.000,195,10980561,15125,0,1720830738,13031.924146419995,40.20323225999891,53483.19429864 2024-07-13,00:32:20.000,195,10980565,15125,0,1720830739,13031.924146419995,40.238477910002985,53483.27115696 2024-07-13,00:32:21.000,195,10980523,15365,0,1720830740,13031.903937489995,40.27372355999978,53483.27814408001 2024-07-13,00:32:22.000,195,10980530,15525,0,1720830741,13031.883728559995,40.31601834000321,53483.22224712 2024-07-13,00:32:23.000,195,10980578,15365,0,1720830742,13031.863519629995,40.30192008000449,53483.236221360006 2024-07-13,00:32:24.000,195,10980561,15445,0,1720830743,13031.85004700999,40.32306747000257,53483.236221360006 2024-07-13,00:32:25.000,195,10980552,15365,0,1720830744,13031.83657439,40.34421486000065,53483.236221360006 2024-07-13,00:32:26.000,195,10980537,15525,0,1720830745,13031.79615653,40.35126399000001,53483.27115696 2024-07-13,00:32:27.000,195,10980566,15685,0,1720830746,13031.75573867,40.365362249998725,53483.236221360006 2024-07-13,00:32:28.000,195,10980549,15445,0,1720830747,13031.735529739999,40.38650964000408,53483.264169840004 2024-07-13,00:32:29.000,195,10980543,15525,0,1720830748,13031.72879342999,40.35126399000001,53483.236221360006 2024-07-13,00:32:30.000,195,10980591,15405,0,1720830749,13031.674902949999,40.34421486000065,53483.24320848 2024-07-13,00:32:31.000,195,10980587,15125,0,1720830750,13031.647957709989,40.358313119999366,53483.18731152001 2024-07-13,00:32:32.000,195,10980546,15365,0,1720830751,13031.634485089999,40.34421486000065,53483.18731152001 2024-07-13,00:32:33.000,195,10980553,15325,0,1720830752,13031.634485089999,40.358313119999366,53483.18731152001 2024-07-13,00:32:34.000,195,10980550,15005,0,1720830753,13031.560385679993,40.2878218199985,53483.20128576 2024-07-13,00:32:35.000,195,10980582,15445,0,1720830754,13031.546913059989,40.28077268999914,53483.15936304001 2024-07-13,00:32:37.000,195,10980565,15485,0,1720830755,13031.513231509998,40.27372355999978,53483.17333728 2024-07-13,00:32:38.000,195,10980546,15405,0,1720830756,13031.405450550003,40.27372355999978,53483.117440320006 2024-07-13,00:32:39.000,195,10980562,15645,0,1720830757,13031.439132099993,40.2525761700017,53483.10346608 2024-07-13,00:32:40.000,195,10980561,15525,0,1720830758,13031.425659480003,40.231428780003625,53483.0755176 2024-07-13,00:32:41.000,195,10980528,15165,0,1720830759,13031.371768999998,40.245527040002344,53483.08250472 2024-07-13,00:32:42.000,195,10980553,15325,0,1720830761,13031.358296379993,40.245527040002344,53483.06154336001 2024-07-13,00:32:43.000,195,10980543,15485,0,1720830762,13031.331351139997,40.224379650004266,53483.08949184001 2024-07-13,00:32:44.000,195,10980541,15205,0,1720830763,13031.304405900002,40.238477910002985,53483.08250472 2024-07-13,00:32:45.000,195,10980570,15205,0,1720830764,13031.324614830002,40.2878218199985,53483.0056464 2024-07-13,00:32:46.000,195,10980586,15725,0,1720830765,13031.263988040002,40.26667443000042,53483.01263352 2024-07-13,00:32:47.000,195,10980572,15725,0,1720830766,13031.270724349997,40.2878218199985,53483.03359488 2024-07-13,00:32:48.000,195,10980558,15165,0,1720830767,13031.223570180002,40.2878218199985,53482.96372368 2024-07-13,00:32:49.000,195,10980545,15365,0,1720830768,13031.237042799992,40.2878218199985,53482.98468504 2024-07-13,00:32:50.000,195,10980595,15605,0,1720830769,13031.230306489997,40.32306747000257,53482.96372368 2024-07-13,00:32:51.000,195,10980564,15445,0,1720830770,13031.210097559997,40.31601834000321,53482.88686536 2024-07-13,00:32:52.000,195,10980548,15605,0,1720830771,13031.183152320002,40.31601834000321,53482.91481384 2024-07-13,00:32:53.000,195,10980597,15205,0,1720830772,13031.183152320002,40.31601834000321,53482.928788080004 2024-07-13,00:32:54.000,195,10980503,15085,0,1720830773,13031.135998149992,40.30896921000385,53482.949749440006 2024-07-13,00:32:55.000,195,10980554,15165,0,1720830774,13031.149470769997,40.30192008000449,53482.879878240004 2024-07-13,00:32:56.000,195,10980592,15285,0,1720830775,13031.122525530001,40.31601834000321,53482.87289112001 2024-07-13,00:32:57.000,195,10980527,15245,0,1720830776,13031.135998149992,40.28077268999914,53482.88686536 2024-07-13,00:32:58.000,195,10980528,15885,0,1720830777,13031.102316600001,40.27372355999978,53482.88686536 2024-07-13,00:32:59.000,195,10980564,15525,0,1720830778,13031.115789219992,40.245527040002344,53482.91481384 2024-07-13,00:33:00.000,195,10980587,14845,0,1720830779,13031.095580289992,40.238477910002985,53482.89385248001 2024-07-13,00:33:01.000,195,10980522,15485,0,1720830780,13031.088843979996,40.21733052000491,53482.865904 2024-07-13,00:33:02.000,195,10980591,15245,0,1720830781,13030.994535639991,40.175035740001476,53482.84494264 2024-07-13,00:33:03.000,195,10980592,14885,0,1720830782,13031.008008259996,40.175035740001476,53482.85192976001 2024-07-13,00:33:04.000,195,10980574,15525,0,1720830783,13030.92043623,40.182084870000836,53482.77507144001 2024-07-13,00:33:05.000,195,10980543,15685,0,1720830784,13030.9002273,40.182084870000836,53482.82398128001 2024-07-13,00:33:06.000,195,10980549,15405,0,1720830785,13030.886754679996,40.175035740001476,53482.77507144001 2024-07-13,00:33:07.000,195,10980535,15405,0,1720830786,13030.85980944,40.14683922000404,53482.72616160001 2024-07-13,00:33:08.000,195,10980593,15725,0,1720830787,13030.81939158,40.13979009000468,53482.69821312 2024-07-13,00:33:09.000,195,10980582,15365,0,1720830788,13030.805918959995,40.11864269999933,53482.64930328 2024-07-13,00:33:10.000,195,10980587,15605,0,1720830789,13030.79244633999,40.125691829998686,53482.71917448 2024-07-13,00:33:11.000,195,10980518,15405,0,1720830790,13030.79918265,40.10454444000061,53482.69821312 2024-07-13,00:33:12.000,195,10980555,15085,0,1720830791,13030.77897372,40.10454444000061,53482.663277520005 2024-07-13,00:33:13.000,195,10980569,15405,0,1720830792,13030.765501099995,40.125691829998686,53482.62834192 2024-07-13,00:33:14.000,195,10980497,15925,0,1720830793,13030.765501099995,40.11864269999933,53482.6213548 2024-07-13,00:33:15.000,195,10980547,15445,0,1720830794,13030.77897372,40.1538883500034,53482.691226 2024-07-13,00:33:16.000,195,10980551,15445,0,1720830795,13030.73855586,40.125691829998686,53482.63532904001 2024-07-13,00:33:17.000,195,10980529,15525,0,1720830796,13030.77897372,40.13979009000468,53482.64930328 2024-07-13,00:33:18.000,195,10980546,15645,0,1720830797,13030.745292169995,40.16093748000276,53482.6213548 2024-07-13,00:33:19.000,195,10980578,15205,0,1720830798,13030.79244633999,40.13979009000468,53482.64231616 2024-07-13,00:33:20.000,195,10980543,15365,0,1720830799,13030.785710029995,40.09044618000189,53482.53750936001 2024-07-13,00:33:21.000,195,10980495,15365,0,1720830800,13030.745292169995,40.09749531000125,53482.565457840006 2024-07-13,00:33:22.000,195,10980597,15205,0,1720830801,13030.81939158,40.09044618000189,53482.64930328 2024-07-13,00:33:23.000,195,10980524,15125,0,1720830802,13030.79244633999,40.10454444000061,53482.6213548 2024-07-13,00:33:24.000,195,10980508,15445,0,1720830803,13030.765501099995,40.04815139999846,53482.614367680006 2024-07-13,00:33:25.000,195,10980561,15205,0,1720830804,13030.73181954999,40.0411022699991,53482.48859952001 2024-07-13,00:33:26.000,195,10980525,15245,0,1720830805,13030.73181954999,40.04815139999846,53482.50956088 2024-07-13,00:33:27.000,195,10980551,15325,0,1720830806,13030.71834693,40.0411022699991,53482.52353512 2024-07-13,00:33:28.000,195,10980554,15045,0,1720830807,13030.67792907,40.04815139999846,53482.4816124 2024-07-13,00:33:29.000,195,10980561,15845,0,1720830808,13030.725083239995,40.0411022699991,53482.60039344 2024-07-13,00:33:30.000,195,10980503,15325,0,1720830809,13030.69140168999,40.012905750001664,53482.60738056001 2024-07-13,00:33:31.000,195,10980506,15285,0,1720830810,13030.67792907,40.03405313999974,53482.544496480004 2024-07-13,00:33:32.000,195,10980547,15205,0,1720830811,13030.684665379995,40.05520052999782,53482.46763816001 2024-07-13,00:33:33.000,195,10980539,15605,0,1720830812,13030.65098382999,40.04815139999846,53482.43270256 2024-07-13,00:33:34.000,195,10980543,15605,0,1720830813,13030.61730228,40.06929879000381,53482.397766960006 2024-07-13,00:33:35.000,195,10980512,15525,0,1720830814,13030.61730228,40.07634792000317,53482.40475408 2024-07-13,00:33:36.000,195,10980552,15165,0,1720830815,13030.63077489999,40.11159356999997,53482.446676800006 2024-07-13,00:33:37.000,195,10980517,15245,0,1720830816,13030.624038589995,40.21028138999827,53482.446676800006 2024-07-13,00:33:38.000,195,10980527,15365,0,1720830817,13030.644247519995,40.21733052000491,53482.4816124 2024-07-13,00:33:39.000,195,10980529,15045,0,1720830818,13030.63751121,40.231428780003625,53482.47462528 2024-07-13,00:33:40.000,195,10980543,15365,0,1720830819,13030.69140168999,40.2878218199985,53482.46763816001 2024-07-13,00:33:41.000,195,10980521,15365,0,1720830820,13030.67119275999,40.34421486000065,53482.36283136 2024-07-13,00:33:42.000,195,10980546,15045,0,1720830821,13030.65772014,40.372411379998084,53482.376805600004 2024-07-13,00:33:43.000,195,10980543,14805,0,1720830822,13030.71834693,40.407657030002156,53482.376805600004 2024-07-13,00:33:44.000,195,10980562,15045,0,1720830823,13030.69140168999,40.44290267999895,53482.41872832001 2024-07-13,00:33:45.000,195,10980568,15605,0,1720830824,13030.73181954999,40.44995180999831,53482.40475408 2024-07-13,00:33:46.000,195,10980548,15325,0,1720830825,13030.77897372,40.47814833000302,53482.4117412 2024-07-13,00:33:47.000,195,10980548,15205,0,1720830826,13030.77897372,40.50634485000046,53482.36283136 2024-07-13,00:33:48.000,195,10980505,15325,0,1720830827,13030.77223740999,40.54863963000389,53482.36283136 2024-07-13,00:33:49.000,195,10980522,15485,0,1720830828,13030.83286419999,40.54863963000389,53482.39077984001 2024-07-13,00:33:50.000,195,10980561,15165,0,1720830829,13030.85980944,40.52749223999854,53482.38379272 2024-07-13,00:33:51.000,195,10980501,15525,0,1720830830,13030.85307312999,40.54159050000453,53482.34885712001 2024-07-13,00:33:52.000,195,10980559,15165,0,1720830831,13030.886754679996,40.57683615000133,53482.32090864001 2024-07-13,00:33:53.000,195,10980509,15085,0,1720830832,13030.87328205999,40.583885280000686,53482.31392152 2024-07-13,00:33:54.000,195,10980541,15245,0,1720830833,13030.91369991999,40.56978702000197,53482.32090864001 2024-07-13,00:33:55.000,195,10980543,15085,0,1720830834,13030.9002273,40.54863963000389,53482.278985920006 2024-07-13,00:33:56.000,195,10980537,15205,0,1720830835,13030.91369991999,40.55568876000325,53482.29994728001 2024-07-13,00:33:57.000,195,10980529,15685,0,1720830836,13030.92043623,40.52749223999854,53482.26501168 2024-07-13,00:33:58.000,195,10980541,15045,0,1720830837,13030.94064516,40.534541369997896,53482.32090864001 2024-07-13,00:33:59.000,195,10980540,15285,0,1720830838,13030.9002273,40.49224659000174,53482.3069344 2024-07-13,00:34:00.000,195,10980559,15325,0,1720830839,13030.906963609996,40.47814833000302,53482.25103744001 2024-07-13,00:34:01.000,195,10980535,15845,0,1720830840,13030.89349098999,40.49224659000174,53482.24405032 2024-07-13,00:34:02.000,195,10980491,15205,0,1720830841,13030.89349098999,40.47814833000302,53482.327895760005 2024-07-13,00:34:03.000,195,10980530,16165,0,1720830842,13030.94064516,40.47814833000302,53482.29296016 2024-07-13,00:34:04.000,195,10980553,15005,0,1720830843,13030.88001837,40.471099200003664,53482.258024560004 2024-07-13,00:34:05.000,195,10980501,15165,0,1720830844,13030.886754679996,40.4992957200011,53482.20212760001 2024-07-13,00:34:06.000,195,10980541,15565,0,1720830845,13030.85980944,40.51339397999982,53482.2370632 2024-07-13,00:34:07.000,195,10980544,15525,0,1720830846,13030.866545749996,40.48519746000238,53482.27199880001 2024-07-13,00:34:08.000,195,10980551,15325,0,1720830847,13030.83960051,40.534541369997896,53482.278985920006 2024-07-13,00:34:09.000,195,10980541,15685,0,1720830848,13030.88001837,40.52044310999918,53482.230076080006 2024-07-13,00:34:10.000,195,10980528,15325,0,1720830849,13030.83286419999,40.54159050000453,53482.2370632 2024-07-13,00:34:11.000,195,10980496,15685,0,1720830850,13030.85980944,40.54159050000453,53482.20212760001 2024-07-13,00:34:12.000,195,10980543,15285,0,1720830851,13030.846336819995,40.57683615000133,53482.2370632 2024-07-13,00:34:13.000,195,10980587,15645,0,1720830852,13030.89349098999,40.57683615000133,53482.230076080006 2024-07-13,00:34:14.000,195,10980571,15765,0,1720830853,13030.85307312999,40.61913093000476,53482.22308896001 2024-07-13,00:34:15.000,195,10980503,15285,0,1720830854,13030.92043623,40.61208179999812,53482.19514048 2024-07-13,00:34:16.000,195,10980544,15485,0,1720830855,13030.933908849991,40.640278320002835,53482.21610184 2024-07-13,00:34:17.000,195,10980527,16165,0,1720830856,13030.947381469996,40.633229190003476,53482.209114720004 2024-07-13,00:34:18.000,195,10980476,15925,0,1720830857,13030.927172539996,40.597983539999404,53482.21610184 2024-07-13,00:34:19.000,195,10980545,15405,0,1720830858,13031.008008259996,40.61208179999812,53482.2370632 2024-07-13,00:34:20.000,195,10980542,15445,0,1720830859,13031.014744569991,40.61208179999812,53482.22308896001 2024-07-13,00:34:21.000,195,10980511,15725,0,1720830860,13031.048426119996,40.597983539999404,53482.230076080006 2024-07-13,00:34:22.000,195,10980558,15565,0,1720830861,13031.048426119996,40.590934410000045,53482.22308896001 2024-07-13,00:34:23.000,195,10980563,15685,0,1720830862,13031.109052909997,40.597983539999404,53482.209114720004 2024-07-13,00:34:24.000,195,10980548,15725,0,1720830863,13031.149470769997,40.605032669998764,53482.19514048 2024-07-13,00:34:25.000,195,10980558,15245,0,1720830864,13031.183152320002,40.597983539999404,53482.21610184 2024-07-13,00:34:26.000,195,10980548,15645,0,1720830865,13031.250515419997,40.61913093000476,53482.2370632 2024-07-13,00:34:27.000,195,10980518,15845,0,1720830866,13031.297669589992,40.62618006000412,53482.230076080006 2024-07-13,00:34:28.000,195,10980533,15485,0,1720830867,13031.385241620002,40.62618006000412,53482.17417912 2024-07-13,00:34:29.000,195,10980524,15725,0,1720830868,13031.385241620002,40.640278320002835,53482.22308896001 2024-07-13,00:34:30.000,195,10980521,15245,0,1720830869,13031.445868409988,40.66142571000091,53482.209114720004 2024-07-13,00:34:31.000,195,10980505,15685,0,1720830870,13031.466077339988,40.68962222999835,53482.26501168 2024-07-13,00:34:32.000,195,10980535,15725,0,1720830871,13031.533440439998,40.7107696200037,53482.29296016 2024-07-13,00:34:33.000,195,10980533,15365,0,1720830872,13031.594067229998,40.73896614000114,53482.3069344 2024-07-13,00:34:34.000,195,10980571,15685,0,1720830873,13031.621012469994,40.70372049000434,53482.29994728001 2024-07-13,00:34:35.000,195,10980503,15405,0,1720830874,13031.647957709989,40.73896614000114,53482.29994728001 2024-07-13,00:34:36.000,195,10980545,15845,0,1720830875,13031.695111879999,40.75306439999986,53482.278985920006 2024-07-13,00:34:37.000,195,10980502,15365,0,1720830876,13031.72879342999,40.78126092000457,53482.26501168 2024-07-13,00:34:38.000,195,10980507,15685,0,1720830877,13031.762474979994,40.830604830000084,53482.29994728001 2024-07-13,00:34:39.000,195,10980567,15605,0,1720830878,13031.823101769995,40.858801350004796,53482.32090864001 2024-07-13,00:34:40.000,195,10980507,15325,0,1720830879,13031.80962914999,40.858801350004796,53482.34885712001 2024-07-13,00:34:41.000,195,10980525,15605,0,1720830880,13031.85678332,40.879948740002874,53482.327895760005 2024-07-13,00:34:42.000,195,10980559,15365,0,1720830881,13031.89720118,40.89404700000159,53482.36981848001 2024-07-13,00:34:43.000,195,10980540,15565,0,1720830882,13031.89720118,40.92224351999903,53482.38379272 2024-07-13,00:34:44.000,195,10980533,15685,0,1720830883,13031.91741011,40.9574891700031,53482.36283136 2024-07-13,00:34:45.000,195,10980550,15405,0,1720830884,13031.944355349995,40.93634177999775,53482.39077984001 2024-07-13,00:34:46.000,195,10980556,15845,0,1720830885,13031.924146419995,40.9574891700031,53482.425715440004 2024-07-13,00:34:47.000,195,10980548,15405,0,1720830886,13031.97130058999,40.95044004000374,53482.397766960006 2024-07-13,00:34:48.000,195,10980475,15845,0,1720830887,13031.99824583,40.97863656000118,53482.43270256 2024-07-13,00:34:49.000,195,10980518,15445,0,1720830888,13031.984773209995,40.999783949999255,53482.4117412 2024-07-13,00:34:50.000,195,10980545,15365,0,1720830889,13032.004982139995,40.992734819999896,53482.43270256 2024-07-13,00:34:51.000,195,10980482,15405,0,1720830890,13032.01845476,40.97863656000118,53482.47462528 2024-07-13,00:34:52.000,195,10980506,15245,0,1720830891,13032.01171844999,40.93634177999775,53482.495586640005 2024-07-13,00:34:53.000,195,10980500,15845,0,1720830892,13032.03192737999,40.93634177999775,53482.46763816001 2024-07-13,00:34:54.000,195,10980531,15285,0,1720830893,13032.025191069995,40.92224351999903,53482.46763816001 2024-07-13,00:34:55.000,195,10980536,15925,0,1720830894,13032.03192737999,40.865850480004156,53482.46065104 2024-07-13,00:34:56.000,195,10980569,15485,0,1720830895,13032.07908155,40.823555700000725,53482.46065104 2024-07-13,00:34:57.000,195,10980534,15485,0,1720830896,13032.085817859996,40.79535918000329,53482.46763816001 2024-07-13,00:34:58.000,195,10980491,15365,0,1720830897,13032.11949941,40.767162659998576,53482.45366392 2024-07-13,00:34:59.000,195,10980535,15325,0,1720830898,13032.11276309999,40.7107696200037,53482.51654800001 2024-07-13,00:35:00.000,195,10980516,15205,0,1720830899,13032.146444649996,40.68257309999899,53482.4816124 2024-07-13,00:35:01.000,195,10980573,15565,0,1720830900,13032.166653579996,40.647327450002194,53482.48859952001 2024-07-13,00:35:02.000,195,10980500,15525,0,1720830901,13032.173389889991,40.633229190003476,53482.46763816001 2024-07-13,00:35:03.000,195,10980528,15805,0,1720830902,13032.213807749991,40.647327450002194,53482.53052224 2024-07-13,00:35:04.000,195,10980523,15325,0,1720830903,13032.274434539991,40.62618006000412,53482.57943208 2024-07-13,00:35:05.000,195,10980483,14805,0,1720830904,13032.247489299996,40.605032669998764,53482.5514836 2024-07-13,00:35:06.000,195,10980562,15725,0,1720830905,13032.308116089996,40.56273789000261,53482.55847072001 2024-07-13,00:35:07.000,195,10980530,15325,0,1720830906,13032.308116089996,40.54159050000453,53482.565457840006 2024-07-13,00:35:08.000,195,10980500,15125,0,1720830907,13032.355270259992,40.49224659000174,53482.565457840006 2024-07-13,00:35:09.000,195,10980511,15485,0,1720830908,13032.368742879997,40.50634485000046,53482.593406320004 2024-07-13,00:35:10.000,195,10980511,15525,0,1720830909,13032.395688119992,40.47814833000302,53482.57943208 2024-07-13,00:35:11.000,195,10980468,15365,0,1720830910,13032.449578599997,40.44290267999895,53482.57943208 2024-07-13,00:35:12.000,195,10980530,15485,0,1720830911,13032.456314909992,40.43585354999959,53482.565457840006 2024-07-13,00:35:13.000,195,10980546,15365,0,1720830912,13032.483260150002,40.365362249998725,53482.6213548 2024-07-13,00:35:14.000,195,10980517,14885,0,1720830913,13032.483260150002,40.35126399000001,53482.60039344 2024-07-13,00:35:15.000,195,10980488,15085,0,1720830914,13032.530414319997,40.30896921000385,53482.614367680006 2024-07-13,00:35:16.000,195,10980509,15405,0,1720830915,13032.557359559993,40.27372355999978,53482.5514836 2024-07-13,00:35:17.000,195,10980515,14805,0,1720830916,13032.591041109998,40.26667443000042,53482.55847072001 2024-07-13,00:35:18.000,195,10980448,15245,0,1720830917,13032.604513730003,40.21028138999827,53482.565457840006 2024-07-13,00:35:19.000,195,10980486,15085,0,1720830918,13032.651667899998,40.175035740001476,53482.614367680006 2024-07-13,00:35:20.000,195,10980511,14845,0,1720830919,13032.638195279993,40.1538883500034,53482.593406320004 2024-07-13,00:35:21.000,195,10980481,15405,0,1720830920,13032.698822069993,40.13979009000468,53482.60039344 2024-07-13,00:35:22.000,195,10980541,15285,0,1720830921,13032.719030999993,40.09749531000125,53482.6213548 2024-07-13,00:35:23.000,195,10980500,15165,0,1720830922,13032.719030999993,40.05520052999782,53482.614367680006 2024-07-13,00:35:24.000,195,10980551,15325,0,1720830923,13032.739239929993,40.0411022699991,53482.64930328 2024-07-13,00:35:25.000,195,10980502,15525,0,1720830924,13032.772921479998,40.005856620002305,53482.65629040001 2024-07-13,00:35:26.000,195,10980520,14525,0,1720830925,13032.786394099989,40.005856620002305,53482.614367680006 2024-07-13,00:35:27.000,195,10980528,15525,0,1720830926,13032.793130409998,39.963561839998874,53482.57943208 2024-07-13,00:35:28.000,195,10980523,15165,0,1720830927,13032.799866719994,39.949463580000156,53482.6213548 2024-07-13,00:35:29.000,195,10980545,15565,0,1720830928,13032.826811959989,39.9424144500008,53482.67725176 2024-07-13,00:35:30.000,195,10980544,15365,0,1720830929,13032.833548269999,39.93536532000144,53482.63532904001 2024-07-13,00:35:31.000,195,10980494,15445,0,1720830930,13032.894175059999,39.89307053999801,53482.64930328 2024-07-13,00:35:32.000,195,10980531,14885,0,1720830931,13032.887438749989,39.88602140999865,53482.614367680006 2024-07-13,00:35:33.000,195,10980545,15005,0,1720830932,13032.860493509994,39.87192314999993,53482.6213548 2024-07-13,00:35:34.000,195,10980535,15205,0,1720830933,13032.867229819989,39.87897227999929,53482.65629040001 2024-07-13,00:35:35.000,195,10980516,15245,0,1720830934,13032.92785660999,39.87897227999929,53482.6213548 2024-07-13,00:35:36.000,195,10980538,15325,0,1720830935,13032.92785660999,39.88602140999865,53482.64231616 2024-07-13,00:35:37.000,195,10980493,15045,0,1720830936,13032.941329229994,39.87192314999993,53482.62834192 2024-07-13,00:35:38.000,195,10980480,15005,0,1720830937,13032.99521971,39.85077576000185,53482.64930328 2024-07-13,00:35:39.000,195,10980533,15245,0,1720830938,13033.00869232999,39.829628370003775,53482.691226 2024-07-13,00:35:40.000,195,10980528,15045,0,1720830939,13032.98848339999,39.80143184999906,53482.67026464 2024-07-13,00:35:41.000,195,10980505,15405,0,1720830940,13032.98848339999,39.7943827199997,53482.62834192 2024-07-13,00:35:42.000,195,10980514,14885,0,1720830941,13033.022164949994,39.75208794000355,53482.69821312 2024-07-13,00:35:43.000,195,10980507,15525,0,1720830942,13033.042373879995,39.75208794000355,53482.64930328 2024-07-13,00:35:44.000,195,10980524,15125,0,1720830943,13033.02890125999,39.70979316000012,53482.65629040001 2024-07-13,00:35:45.000,195,10980519,15085,0,1720830944,13033.00869232999,39.723891419998836,53482.64930328 2024-07-13,00:35:46.000,195,10980522,15285,0,1720830945,13033.001956019994,39.71684228999948,53482.663277520005 2024-07-13,00:35:47.000,195,10980519,15205,0,1720830946,13033.04911018999,39.70274403000076,53482.733148720006 2024-07-13,00:35:48.000,195,10980527,15005,0,1720830947,13033.001956019994,39.6956949000014,53482.71917448 2024-07-13,00:35:49.000,195,10980523,15165,0,1720830948,13033.00869232999,39.70274403000076,53482.67026464 2024-07-13,00:35:50.000,195,10980500,15405,0,1720830949,13033.06931911999,39.6604492500046,53482.72616160001 2024-07-13,00:35:51.000,195,10980504,15325,0,1720830950,13033.07605543,39.66749838000396,53482.71917448 2024-07-13,00:35:52.000,195,10980536,15205,0,1720830951,13033.06931911999,39.66749838000396,53482.71917448 2024-07-13,00:35:53.000,195,10980531,15525,0,1720830952,13033.082791739995,39.66749838000396,53482.782058560006 2024-07-13,00:35:54.000,195,10980543,15165,0,1720830953,13033.04911018999,39.67454751000332,53482.712187360004 2024-07-13,00:35:55.000,195,10980517,15005,0,1720830954,13033.10973697999,39.70274403000076,53482.74013584 2024-07-13,00:35:56.000,195,10980506,15125,0,1720830955,13033.103000669995,39.68159664000268,53482.67725176 2024-07-13,00:35:57.000,195,10980493,15445,0,1720830956,13033.143418529995,39.68864577000204,53482.74712296 2024-07-13,00:35:58.000,195,10980515,15365,0,1720830957,13033.19057269999,39.70274403000076,53482.761097200004 2024-07-13,00:35:59.000,195,10980484,14685,0,1720830958,13033.15015483999,39.71684228999948,53482.75411008001 2024-07-13,00:36:00.000,195,10980552,15205,0,1720830959,13033.19057269999,39.71684228999948,53482.77507144001 2024-07-13,00:36:01.000,195,10980522,15085,0,1720830960,13033.163627459995,39.74503881000419,53482.782058560006 2024-07-13,00:36:02.000,195,10980570,15565,0,1720830961,13033.19730901,39.76618620000227,53482.80301992001 2024-07-13,00:36:03.000,195,10980495,15325,0,1720830962,13033.19057269999,39.7943827199997,53482.78904568 2024-07-13,00:36:04.000,195,10980511,15285,0,1720830963,13033.23099055999,39.85782489000121,53482.80301992001 2024-07-13,00:36:05.000,195,10980508,15285,0,1720830964,13033.224254249995,39.90011967000464,53482.782058560006 2024-07-13,00:36:06.000,195,10980522,15405,0,1720830965,13033.25119948999,39.92126706000272,53482.83795552 2024-07-13,00:36:07.000,195,10980524,15525,0,1720830966,13033.27140841999,39.9424144500008,53482.83795552 2024-07-13,00:36:08.000,195,10980516,15045,0,1720830967,13033.27814473,40.02700401000038,53482.89385248001 2024-07-13,00:36:09.000,195,10980540,15325,0,1720830968,13033.305089969996,40.0411022699991,53482.92180096001 2024-07-13,00:36:10.000,195,10980513,15165,0,1720830969,13033.325298899996,40.09044618000189,53482.928788080004 2024-07-13,00:36:11.000,195,10980528,15365,0,1720830970,13033.345507829996,40.11864269999933,53482.89385248001 2024-07-13,00:36:12.000,195,10980535,15605,0,1720830971,13033.372453069991,40.1538883500034,53482.92180096001 2024-07-13,00:36:13.000,195,10980492,15605,0,1720830972,13033.433079859991,40.196183129999554,53482.900839600006 2024-07-13,00:36:14.000,195,10980495,15165,0,1720830973,13033.446552479996,40.21028138999827,53482.97769792 2024-07-13,00:36:15.000,195,10980501,15045,0,1720830974,13033.486970339996,40.238477910002985,53482.9357752 2024-07-13,00:36:16.000,195,10980517,15165,0,1720830975,13033.500442960001,40.245527040002344,53482.90782672 2024-07-13,00:36:17.000,195,10980517,15405,0,1720830976,13033.527388199996,40.27372355999978,53482.900839600006 2024-07-13,00:36:18.000,195,10980501,15445,0,1720830977,13033.534124509992,40.26667443000042,53482.879878240004 2024-07-13,00:36:19.000,195,10980515,15445,0,1720830978,13033.588014989997,40.224379650004266,53482.865904 2024-07-13,00:36:20.000,195,10980485,15565,0,1720830979,13033.608223919997,40.25962530000106,53482.928788080004 2024-07-13,00:36:21.000,195,10980470,15405,0,1720830980,13033.655378089992,40.224379650004266,53482.928788080004 2024-07-13,00:36:22.000,195,10980525,15165,0,1720830981,13033.689059639997,40.21733052000491,53482.98468504 2024-07-13,00:36:23.000,195,10980545,15245,0,1720830982,13033.702532260002,40.189134000000195,53482.99167216001 2024-07-13,00:36:24.000,195,10980495,15365,0,1720830983,13033.722741190002,40.16093748000276,53482.94276232001 2024-07-13,00:36:25.000,195,10980485,15285,0,1720830984,13033.749686429997,40.14683922000404,53482.90782672 2024-07-13,00:36:26.000,195,10980494,15525,0,1720830985,13033.749686429997,40.16093748000276,53482.928788080004 2024-07-13,00:36:27.000,195,10980516,15325,0,1720830986,13033.769895359997,40.1538883500034,53482.98468504 2024-07-13,00:36:28.000,195,10980518,15405,0,1720830987,13033.796840599993,40.13979009000468,53482.97769792 2024-07-13,00:36:29.000,195,10980516,15045,0,1720830988,13033.769895359997,40.20323225999891,53483.02660776 2024-07-13,00:36:30.000,195,10980468,15165,0,1720830989,13033.830522149998,40.175035740001476,53483.01263352 2024-07-13,00:36:31.000,195,10980540,15485,0,1720830990,13033.843994770003,40.224379650004266,53483.05455624 2024-07-13,00:36:32.000,195,10980532,14965,0,1720830991,13033.884412629988,40.27372355999978,53483.096478960004 2024-07-13,00:36:33.000,195,10980483,15325,0,1720830992,13033.897885249993,40.29487094999786,53483.08250472 2024-07-13,00:36:34.000,195,10980483,15485,0,1720830993,13033.891148939998,40.32306747000257,53483.096478960004 2024-07-13,00:36:35.000,195,10980514,14685,0,1720830994,13033.951775729998,40.38650964000408,53483.08949184001 2024-07-13,00:36:36.000,195,10980444,15005,0,1720830995,13033.965248349989,40.42880442000023,53483.117440320006 2024-07-13,00:36:37.000,195,10980522,15165,0,1720830996,13033.965248349989,40.48519746000238,53483.13840168001 2024-07-13,00:36:38.000,195,10980477,15125,0,1720830997,13033.998929899994,40.55568876000325,53483.15237592 2024-07-13,00:36:39.000,195,10980496,15045,0,1720830998,13033.998929899994,40.597983539999404,53483.15237592 2024-07-13,00:36:40.000,195,10980519,15165,0,1720830999,13034.025875139989,40.70372049000434,53483.15237592 2024-07-13,00:36:41.000,195,10980529,15525,0,1720831000,13034.025875139989,40.73191701000178,53483.11045320001 2024-07-13,00:36:42.000,195,10980483,14965,0,1720831001,13034.032611449999,40.7460152700005,53483.13141456 2024-07-13,00:36:43.000,195,10980490,15125,0,1720831002,13034.073029309999,40.78831005000393,53483.15237592 2024-07-13,00:36:44.000,195,10980499,15445,0,1720831003,13034.073029309999,40.80240831000265,53483.15237592 2024-07-13,00:36:45.000,195,10980495,14925,0,1720831004,13034.099974549994,40.816506570001366,53483.11045320001 2024-07-13,00:36:46.000,195,10980467,15085,0,1720831005,13034.073029309999,40.879948740002874,53483.17333728 2024-07-13,00:36:47.000,195,10980503,15005,0,1720831006,13034.093238239999,40.85175221999816,53483.17333728 2024-07-13,00:36:48.000,195,10980491,15165,0,1720831007,13034.113447169999,40.83765395999944,53483.18731152001 2024-07-13,00:36:49.000,195,10980522,14685,0,1720831008,13034.12691978999,40.823555700000725,53483.1453888 2024-07-13,00:36:50.000,195,10980549,15365,0,1720831009,13034.12691978999,40.774211789997935,53483.15936304001 2024-07-13,00:36:51.000,195,10980477,15045,0,1720831010,13034.12691978999,40.7460152700005,53483.22923424001 2024-07-13,00:36:52.000,195,10980481,15165,0,1720831011,13034.113447169999,40.69667135999771,53483.22224712 2024-07-13,00:36:53.000,195,10980487,15205,0,1720831012,13034.120183479994,40.70372049000434,53483.19429864 2024-07-13,00:36:54.000,195,10980499,15365,0,1720831013,13034.113447169999,40.633229190003476,53483.215260000004 2024-07-13,00:36:55.000,195,10980488,15285,0,1720831014,13034.120183479994,40.56273789000261,53483.17333728 2024-07-13,00:36:56.000,195,10980491,15405,0,1720831015,13034.10671085999,40.54159050000453,53483.18731152001 2024-07-13,00:36:57.000,195,10980527,15245,0,1720831016,13034.066292999989,40.54159050000453,53483.18731152001 2024-07-13,00:36:58.000,195,10980483,15325,0,1720831017,13034.120183479994,40.4992957200011,53483.24320848 2024-07-13,00:36:59.000,195,10980489,15285,0,1720831018,13034.10671085999,40.4992957200011,53483.29211832 2024-07-13,00:37:00.000,195,10980572,14685,0,1720831019,13034.079765619994,40.48519746000238,53483.236221360006 2024-07-13,00:37:01.000,195,10980489,15405,0,1720831020,13034.140392409994,40.464050070004305,53483.27814408001 2024-07-13,00:37:02.000,195,10980498,15165,0,1720831021,13034.093238239999,40.4992957200011,53483.30609256001 2024-07-13,00:37:03.000,195,10980497,15445,0,1720831022,13034.073029309999,40.48519746000238,53483.30609256001 2024-07-13,00:37:04.000,195,10980464,15285,0,1720831023,13034.086501929989,40.50634485000046,53483.27115696 2024-07-13,00:37:05.000,195,10980461,15645,0,1720831024,13034.052820379999,40.54159050000453,53483.2501956 2024-07-13,00:37:06.000,195,10980499,14965,0,1720831025,13034.052820379999,40.590934410000045,53483.24320848 2024-07-13,00:37:07.000,195,10980544,15085,0,1720831026,13034.032611449999,40.65437658000155,53483.236221360006 2024-07-13,00:37:08.000,195,10980490,15645,0,1720831027,13034.032611449999,40.68962222999835,53483.264169840004 2024-07-13,00:37:09.000,195,10980494,15165,0,1720831028,13034.019138829994,40.71781875000306,53483.215260000004 2024-07-13,00:37:10.000,195,10980505,15125,0,1720831029,13034.019138829994,40.774211789997935,53483.19429864 2024-07-13,00:37:11.000,195,10980488,15645,0,1720831030,13034.019138829994,40.78126092000457,53483.13840168001 2024-07-13,00:37:12.000,195,10980475,15325,0,1720831031,13034.066292999989,40.80945744000201,53483.19429864 2024-07-13,00:37:13.000,195,10980438,14965,0,1720831032,13034.086501929989,40.83765395999944,53483.18731152001 2024-07-13,00:37:14.000,195,10980498,15485,0,1720831033,13034.039347759994,40.85175221999816,53483.1453888 2024-07-13,00:37:15.000,195,10980505,15485,0,1720831034,13034.032611449999,40.865850480004156,53483.18731152001 2024-07-13,00:37:16.000,195,10980518,15205,0,1720831035,13034.066292999989,40.89404700000159,53483.18731152001 2024-07-13,00:37:17.000,195,10980473,15245,0,1720831036,13034.059556689994,40.85175221999816,53483.1803244 2024-07-13,00:37:18.000,195,10980461,15325,0,1720831037,13034.032611449999,40.830604830000084,53483.215260000004 2024-07-13,00:37:19.000,195,10980483,15205,0,1720831038,13034.059556689994,40.80240831000265,53483.27814408001 2024-07-13,00:37:20.000,195,10980516,15765,0,1720831039,13034.052820379999,40.73191701000178,53483.24320848 2024-07-13,00:37:21.000,195,10980486,15405,0,1720831040,13034.046084069989,40.66142571000091,53483.25718272001 2024-07-13,00:37:22.000,195,10980463,15365,0,1720831041,13034.079765619994,40.57683615000133,53483.236221360006 2024-07-13,00:37:23.000,195,10980463,15165,0,1720831042,13034.066292999989,40.52044310999918,53483.27814408001 2024-07-13,00:37:24.000,195,10980483,15605,0,1720831043,13034.032611449999,40.45700093999767,53483.236221360006 2024-07-13,00:37:25.000,195,10980465,14805,0,1720831044,13034.025875139989,40.365362249998725,53483.19429864 2024-07-13,00:37:26.000,195,10980498,15245,0,1720831045,13033.985457279989,40.2878218199985,53483.18731152001 2024-07-13,00:37:27.000,195,10980486,15125,0,1720831046,13033.971984659998,40.189134000000195,53483.166350160005 2024-07-13,00:37:28.000,195,10980504,15005,0,1720831047,13033.998929899994,40.125691829998686,53483.117440320006 2024-07-13,00:37:29.000,195,10980521,15045,0,1720831048,13033.971984659998,40.04815139999846,53483.1803244 2024-07-13,00:37:30.000,195,10980465,15405,0,1720831049,13033.958512039993,40.012905750001664,53483.19429864 2024-07-13,00:37:31.000,195,10980503,15165,0,1720831050,13033.978720969993,39.97061096999823,53483.215260000004 2024-07-13,00:37:32.000,195,10980534,15245,0,1720831051,13033.945039419988,39.90011967000464,53483.18731152001 2024-07-13,00:37:33.000,195,10980469,15285,0,1720831052,13033.924830489988,39.89307053999801,53483.11045320001 2024-07-13,00:37:34.000,195,10980490,15325,0,1720831053,13033.918094179993,39.85782489000121,53483.1803244 2024-07-13,00:37:35.000,195,10980490,14885,0,1720831054,13033.904621559988,39.84372663000249,53483.096478960004 2024-07-13,00:37:36.000,195,10980521,15205,0,1720831055,13033.945039419988,39.85077576000185,53483.15936304001 2024-07-13,00:37:37.000,195,10980464,15245,0,1720831056,13033.897885249993,39.829628370003775,53483.13141456 2024-07-13,00:37:38.000,195,10980520,15165,0,1720831057,13033.924830489988,39.84372663000249,53483.15936304001 2024-07-13,00:37:39.000,195,10980489,15165,0,1720831058,13033.918094179993,39.87897227999929,53483.1453888 2024-07-13,00:37:40.000,195,10980484,15325,0,1720831059,13033.891148939998,39.89307053999801,53483.1803244 2024-07-13,00:37:41.000,195,10980475,14965,0,1720831060,13033.864203699988,39.90011967000464,53483.068530480006 2024-07-13,00:37:42.000,195,10980482,15365,0,1720831061,13033.864203699988,39.87897227999929,53483.068530480006 2024-07-13,00:37:43.000,195,10980525,15205,0,1720831062,13033.938303109993,39.87192314999993,53483.12442744 2024-07-13,00:37:44.000,195,10980488,15125,0,1720831063,13033.904621559988,39.89307053999801,53483.08949184001 2024-07-13,00:37:45.000,195,10980457,15045,0,1720831064,13033.911357869998,39.89307053999801,53483.06154336001 2024-07-13,00:37:46.000,195,10980480,15085,0,1720831065,13033.904621559988,39.92831619000208,53482.998659280005 2024-07-13,00:37:47.000,195,10980462,14925,0,1720831066,13033.958512039993,39.93536532000144,53483.0056464 2024-07-13,00:37:48.000,195,10980492,15325,0,1720831067,13033.938303109993,39.92126706000272,53483.01962064001 2024-07-13,00:37:49.000,195,10980492,15085,0,1720831068,13033.978720969993,39.92831619000208,53482.94276232001 2024-07-13,00:37:50.000,195,10980448,14805,0,1720831069,13034.032611449999,39.91421793000336,53482.95673656 2024-07-13,00:37:51.000,195,10980457,15205,0,1720831070,13034.059556689994,39.93536532000144,53483.02660776 2024-07-13,00:37:52.000,195,10980552,15125,0,1720831071,13034.093238239999,39.907168800004,53483.0056464 2024-07-13,00:37:53.000,195,10980474,15045,0,1720831072,13034.133656099999,39.92831619000208,53482.949749440006 2024-07-13,00:37:54.000,195,10980426,15205,0,1720831073,13034.140392409994,39.93536532000144,53482.998659280005 2024-07-13,00:37:55.000,195,10980465,15365,0,1720831074,13034.174073959999,39.91421793000336,53482.97071080001 2024-07-13,00:37:56.000,195,10980486,14765,0,1720831075,13034.221228129994,39.92126706000272,53483.01263352 2024-07-13,00:37:57.000,195,10980514,15205,0,1720831076,13034.221228129994,39.91421793000336,53483.01962064001 2024-07-13,00:37:58.000,195,10980486,15005,0,1720831077,13034.26838229999,39.92126706000272,53482.98468504 2024-07-13,00:37:59.000,195,10980497,15165,0,1720831078,13034.31553647,39.956512709999515,53482.99167216001 2024-07-13,00:38:00.000,195,10980464,14965,0,1720831079,13034.342481709995,40.005856620002305,53483.01263352 2024-07-13,00:38:01.000,195,10980474,15285,0,1720831080,13034.342481709995,39.998807490002946,53483.03359488 2024-07-13,00:38:02.000,195,10980480,15125,0,1720831081,13034.36942694999,40.04815139999846,53482.998659280005 2024-07-13,00:38:03.000,195,10980468,15165,0,1720831082,13034.43005373999,40.05520052999782,53483.03359488 2024-07-13,00:38:04.000,195,10980493,15245,0,1720831083,13034.38963587999,40.125691829998686,53482.97071080001 2024-07-13,00:38:05.000,195,10980481,15125,0,1720831084,13034.382899569995,40.1538883500034,53482.998659280005 2024-07-13,00:38:06.000,195,10980487,15005,0,1720831085,13034.38963587999,40.196183129999554,53482.97071080001 2024-07-13,00:38:07.000,195,10980464,15125,0,1720831086,13034.36942694999,40.21733052000491,53482.98468504 2024-07-13,00:38:08.000,195,10980496,15205,0,1720831087,13034.403108499995,40.25962530000106,53482.928788080004 2024-07-13,00:38:09.000,195,10980506,14525,0,1720831088,13034.382899569995,40.27372355999978,53482.97769792 2024-07-13,00:38:10.000,195,10980483,15445,0,1720831089,13034.423317429995,40.34421486000065,53482.998659280005 2024-07-13,00:38:11.000,195,10980485,15325,0,1720831090,13034.41658112,40.372411379998084,53483.01962064001 2024-07-13,00:38:12.000,195,10980513,15445,0,1720831091,13034.36942694999,40.407657030002156,53483.01263352 2024-07-13,00:38:13.000,195,10980448,15205,0,1720831092,13034.36942694999,40.407657030002156,53483.01263352 2024-07-13,00:38:14.000,195,10980484,15165,0,1720831093,13034.35595433,40.42880442000023,53483.03359488 2024-07-13,00:38:15.000,195,10980508,14805,0,1720831094,13034.40984480999,40.44290267999895,53483.08949184001 2024-07-13,00:38:16.000,195,10980503,15085,0,1720831095,13034.35595433,40.44995180999831,53483.05455624 2024-07-13,00:38:17.000,195,10980455,15525,0,1720831096,13034.403108499995,40.44995180999831,53483.0056464 2024-07-13,00:38:18.000,195,10980490,15005,0,1720831097,13034.38963587999,40.471099200003664,53483.08949184001 2024-07-13,00:38:19.000,195,10980442,15565,0,1720831098,13034.45699898,40.44290267999895,53482.98468504 2024-07-13,00:38:20.000,195,10980489,15325,0,1720831099,13034.40984480999,40.414706160001515,53483.047569120004 2024-07-13,00:38:21.000,195,10980460,15085,0,1720831100,13034.45699898,40.35126399000001,53483.02660776 2024-07-13,00:38:22.000,195,10980463,15085,0,1720831101,13034.504153149996,40.32306747000257,53483.06154336001 2024-07-13,00:38:23.000,195,10980491,15605,0,1720831102,13034.51088945999,40.27372355999978,53483.047569120004 2024-07-13,00:38:24.000,195,10980481,15405,0,1720831103,13034.5378347,40.231428780003625,53483.068530480006 2024-07-13,00:38:25.000,195,10980481,15325,0,1720831104,13034.5378347,40.196183129999554,53483.08250472 2024-07-13,00:38:26.000,195,10980444,15285,0,1720831105,13034.584988869996,40.13979009000468,53483.08250472 2024-07-13,00:38:27.000,195,10980455,15165,0,1720831106,13034.672560899991,40.125691829998686,53483.10346608 2024-07-13,00:38:28.000,195,10980473,15285,0,1720831107,13034.645615659996,40.08339705000253,53483.13141456 2024-07-13,00:38:29.000,195,10980437,15285,0,1720831108,13034.699506140001,40.0411022699991,53483.12442744 2024-07-13,00:38:30.000,195,10980503,15205,0,1720831109,13034.699506140001,40.005856620002305,53483.13141456 2024-07-13,00:38:31.000,195,10980461,15445,0,1720831110,13034.699506140001,39.956512709999515,53483.096478960004 2024-07-13,00:38:32.000,195,10980469,15165,0,1720831111,13034.753396619992,39.89307053999801,53483.096478960004 2024-07-13,00:38:33.000,195,10980440,15485,0,1720831112,13034.746660309997,39.829628370003775,53483.08949184001 2024-07-13,00:38:34.000,195,10980489,15285,0,1720831113,13034.733187689992,39.787333590000344,53483.13141456 2024-07-13,00:38:35.000,195,10980416,15325,0,1720831114,13034.746660309997,39.780284460000985,53483.13840168001 2024-07-13,00:38:36.000,195,10980450,15165,0,1720831115,13034.814023409992,39.75913707000291,53483.117440320006 2024-07-13,00:38:37.000,195,10980482,15005,0,1720831116,13034.773605549992,39.730940549998195,53483.12442744 2024-07-13,00:38:38.000,195,10980440,15645,0,1720831117,13034.760132930001,39.76618620000227,53483.166350160005 2024-07-13,00:38:39.000,195,10980523,15445,0,1720831118,13034.753396619992,39.75913707000291,53483.096478960004 2024-07-13,00:38:40.000,195,10980474,15325,0,1720831119,13034.807287099997,39.75913707000291,53483.20827288001 2024-07-13,00:38:41.000,195,10980471,15325,0,1720831120,13034.787078169997,39.730940549998195,53483.236221360006 2024-07-13,00:38:42.000,195,10980465,15245,0,1720831121,13034.773605549992,39.76618620000227,53483.20827288001 2024-07-13,00:38:43.000,195,10980485,15485,0,1720831122,13034.807287099997,39.773235330001626,53483.22923424001 2024-07-13,00:38:44.000,195,10980454,15045,0,1720831123,13034.787078169997,39.80143184999906,53483.22224712 2024-07-13,00:38:45.000,195,10980506,15405,0,1720831124,13034.800550790002,39.836677500003134,53483.20128576 2024-07-13,00:38:46.000,195,10980448,15005,0,1720831125,13034.814023409992,39.822579240004416,53483.2501956 2024-07-13,00:38:47.000,195,10980468,14965,0,1720831126,13034.840968650002,39.787333590000344,53483.24320848 2024-07-13,00:38:48.000,195,10980432,15525,0,1720831127,13034.888122819997,39.84372663000249,53483.27115696 2024-07-13,00:38:49.000,195,10980438,15325,0,1720831128,13034.881386510002,39.84372663000249,53483.24320848 2024-07-13,00:38:50.000,195,10980460,15085,0,1720831129,13034.888122819997,39.85782489000121,53483.25718272001 2024-07-13,00:38:51.000,195,10980510,15365,0,1720831130,13034.942013300002,39.836677500003134,53483.27814408001 2024-07-13,00:38:52.000,195,10980449,15525,0,1720831131,13034.962222230002,39.822579240004416,53483.285131200006 2024-07-13,00:38:53.000,195,10980472,15205,0,1720831132,13035.009376399998,39.822579240004416,53483.27814408001 2024-07-13,00:38:54.000,195,10980432,15685,0,1720831133,13034.989167469997,39.7943827199997,53483.22923424001 2024-07-13,00:38:55.000,195,10980452,15125,0,1720831134,13035.043057950003,39.780284460000985,53483.27814408001 2024-07-13,00:38:56.000,195,10980490,15165,0,1720831135,13035.063266880003,39.75913707000291,53483.2501956 2024-07-13,00:38:57.000,195,10980483,15325,0,1720831136,13035.076739499993,39.68864577000204,53483.24320848 2024-07-13,00:38:58.000,195,10980466,15365,0,1720831137,13035.103684739988,39.6604492500046,53483.24320848 2024-07-13,00:38:59.000,195,10980509,15245,0,1720831138,13035.171047839998,39.62520360000053,53483.24320848 2024-07-13,00:39:00.000,195,10980499,15165,0,1720831139,13035.177784149993,39.61815447000117,53483.2501956 2024-07-13,00:39:01.000,195,10980511,15645,0,1720831140,13035.177784149993,39.597007080003095,53483.264169840004 2024-07-13,00:39:02.000,195,10980470,15325,0,1720831141,13035.211465699998,39.611105340001814,53483.27115696 2024-07-13,00:39:03.000,195,10980441,15205,0,1720831142,13035.238410939994,39.589957950003736,53483.27814408001 2024-07-13,00:39:04.000,195,10980471,15165,0,1720831143,13035.251883559999,39.561761429999024,53483.27814408001 2024-07-13,00:39:05.000,195,10980455,15245,0,1720831144,13035.292301419999,39.540614040000946,53483.264169840004 2024-07-13,00:39:06.000,195,10980461,15165,0,1720831145,13035.299037729994,39.49831926000479,53483.27814408001 2024-07-13,00:39:07.000,195,10980438,15565,0,1720831146,13035.332719279999,39.50536839000415,53483.25718272001 2024-07-13,00:39:08.000,195,10980470,15325,0,1720831147,13035.379873449994,39.56881055999838,53483.24320848 2024-07-13,00:39:09.000,195,10980475,15165,0,1720831148,13035.40681868999,39.53356491000159,53483.166350160005 2024-07-13,00:39:10.000,195,10980503,15325,0,1720831149,13035.38660975999,39.51241752000351,53483.20827288001 2024-07-13,00:39:11.000,195,10980454,15445,0,1720831150,13035.47418179,39.491270129998156,53483.22923424001 2024-07-13,00:39:12.000,195,10980491,14845,0,1720831151,13035.44723654999,39.49831926000479,53483.215260000004 2024-07-13,00:39:13.000,195,10980523,15245,0,1720831152,13035.44723654999,39.50536839000415,53483.1803244 2024-07-13,00:39:14.000,195,10980473,15565,0,1720831153,13035.46744547999,39.4842209999988,53483.236221360006 2024-07-13,00:39:15.000,195,10980481,15565,0,1720831154,13035.51459965,39.52651578000223,53483.236221360006 2024-07-13,00:39:16.000,195,10980465,15525,0,1720831155,13035.53480858,39.51946665000287,53483.20827288001 2024-07-13,00:39:17.000,195,10980493,15525,0,1720831156,13035.52807226999,39.448975350002,53483.166350160005 2024-07-13,00:39:18.000,195,10980484,15685,0,1720831157,13035.602171679995,39.45602448000136,53483.2501956 2024-07-13,00:39:19.000,195,10980541,15005,0,1720831158,13035.60890798999,39.427827960003924,53483.27115696 2024-07-13,00:39:20.000,195,10980474,15765,0,1720831159,13035.642589539995,39.43487709000328,53483.27115696 2024-07-13,00:39:21.000,195,10980486,15325,0,1720831160,13035.65606216,39.378484050001134,53483.29211832 2024-07-13,00:39:22.000,195,10980475,15405,0,1720831161,13035.69648002,39.364385790002416,53483.30609256001 2024-07-13,00:39:23.000,195,10980487,15205,0,1720831162,13035.70995263999,39.322091009998985,53483.29910544 2024-07-13,00:39:24.000,195,10980509,15245,0,1720831163,13035.75710681,39.29389449000155,53483.29910544 2024-07-13,00:39:25.000,195,10980465,15445,0,1720831164,13035.743634189996,39.27274710000347,53483.2501956 2024-07-13,00:39:26.000,195,10980503,15325,0,1720831165,13035.77057942999,39.25159970999812,53483.285131200006 2024-07-13,00:39:27.000,195,10980463,15525,0,1720831166,13035.763843119996,39.25159970999812,53483.27814408001 2024-07-13,00:39:28.000,195,10980440,15125,0,1720831167,13035.831206219991,39.195206670003245,53483.34801528 2024-07-13,00:39:29.000,195,10980457,15245,0,1720831168,13035.851415149991,39.202255800002604,53483.36897664 2024-07-13,00:39:30.000,195,10980497,15525,0,1720831169,13035.858151460001,39.15996101999917,53483.334041040005 2024-07-13,00:39:31.000,195,10980475,15205,0,1720831170,13035.925514559996,39.16701014999853,53483.389938 2024-07-13,00:39:32.000,195,10980433,15645,0,1720831171,13035.932250869992,39.11766624000302,53483.35500240001 2024-07-13,00:39:33.000,195,10980468,15685,0,1720831172,13035.959196110001,39.11766624000302,53483.36198952 2024-07-13,00:39:34.000,195,10980464,15485,0,1720831173,13035.992877659992,39.195206670003245,53483.43884784 2024-07-13,00:39:35.000,195,10980451,15725,0,1720831174,13036.053504449992,39.16701014999853,53483.41089936 2024-07-13,00:39:36.000,195,10980454,15245,0,1720831175,13036.080449690002,39.16701014999853,53483.403912240006 2024-07-13,00:39:37.000,195,10980494,15725,0,1720831176,13036.066977069997,39.181108410004526,53483.47378344001 2024-07-13,00:39:38.000,195,10980451,15005,0,1720831177,13036.107394929997,39.202255800002604,53483.4598092 2024-07-13,00:39:39.000,195,10980452,15405,0,1720831178,13036.134340169992,39.22340319000068,53483.48775768 2024-07-13,00:39:40.000,195,10980464,15365,0,1720831179,13036.134340169992,39.23045232000004,53483.501731920005 2024-07-13,00:39:41.000,195,10980471,15205,0,1720831180,13036.174758029993,39.24455057999876,53483.54365464001 2024-07-13,00:39:42.000,195,10980465,15245,0,1720831181,13036.188230649997,39.29389449000155,53483.46679632 2024-07-13,00:39:43.000,195,10980453,15445,0,1720831182,13036.282538990003,39.322091009998985,53483.56461600001 2024-07-13,00:39:44.000,195,10980490,15205,0,1720831183,13036.282538990003,39.315041879999626,53483.52269328001 2024-07-13,00:39:45.000,195,10980490,15525,0,1720831184,13036.349902089998,39.322091009998985,53483.58557736 2024-07-13,00:39:46.000,195,10980447,15125,0,1720831185,13036.376847329993,39.371434920001775,53483.56461600001 2024-07-13,00:39:47.000,195,10980450,14845,0,1720831186,13036.390319949998,39.371434920001775,53483.620512960006 2024-07-13,00:39:48.000,195,10980426,15085,0,1720831187,13036.424001499989,39.38553318000049,53483.59256448001 2024-07-13,00:39:49.000,195,10980434,15245,0,1720831188,13036.450946739998,39.39258230999985,53483.59256448001 2024-07-13,00:39:50.000,195,10980499,15445,0,1720831189,13036.504837219989,39.40668056999857,53483.64147432001 2024-07-13,00:39:51.000,195,10980489,15125,0,1720831190,13036.599145559994,39.40668056999857,53483.64846144 2024-07-13,00:39:52.000,195,10980472,15085,0,1720831191,13036.659772349994,39.41372969999793,53483.69737128 2024-07-13,00:39:53.000,195,10980460,15405,0,1720831192,13036.71366283,39.44192622000264,53483.67640992 2024-07-13,00:39:54.000,195,10980453,15365,0,1720831193,13036.75408069,39.45602448000136,53483.72531976 2024-07-13,00:39:55.000,195,10980493,15445,0,1720831194,13036.80797116999,39.46307361000072,53483.72531976 2024-07-13,00:39:56.000,195,10980452,15245,0,1720831195,13036.841652719995,39.46307361000072,53483.78121672001 2024-07-13,00:39:57.000,195,10980508,15125,0,1720831196,13036.81470748,39.47012274000008,53483.72531976 2024-07-13,00:39:58.000,195,10980481,15485,0,1720831197,13036.86859795999,39.46307361000072,53483.767242480004 2024-07-13,00:39:59.000,195,10980436,15045,0,1720831198,13036.94943367999,39.4842209999988,53483.80217808 2024-07-13,00:40:00.000,195,10980432,15045,0,1720831199,13036.97637892,39.4842209999988,53483.788203840006 2024-07-13,00:40:01.000,195,10980471,15245,0,1720831200,13036.99658785,39.44192622000264,53483.80916520001 2024-07-13,00:40:02.000,195,10980464,15685,0,1720831201,13036.989851539991,39.47012274000008,53483.767242480004 2024-07-13,00:40:03.000,195,10980474,14885,0,1720831202,13037.023533089996,39.47717186999944,53483.80217808 2024-07-13,00:40:04.000,195,10980468,15325,0,1720831203,13037.03700571,39.47717186999944,53483.87204928 2024-07-13,00:40:05.000,195,10980449,15525,0,1720831204,13037.090896189991,39.47717186999944,53483.886023520005 2024-07-13,00:40:06.000,195,10980483,15405,0,1720831205,13037.097632500001,39.44192622000264,53483.886023520005 2024-07-13,00:40:07.000,195,10980462,15285,0,1720831206,13037.124577739996,39.49831926000479,53483.89301064 2024-07-13,00:40:08.000,195,10980456,15445,0,1720831207,13037.178468220001,39.4842209999988,53483.913972 2024-07-13,00:40:09.000,195,10980473,15165,0,1720831208,13037.138050360001,39.50536839000415,53483.886023520005 2024-07-13,00:40:10.000,195,10980437,15045,0,1720831209,13037.117841430001,39.4842209999988,53483.94192048 2024-07-13,00:40:11.000,195,10980485,15445,0,1720831210,13037.131314049991,39.44192622000264,53483.87903640001 2024-07-13,00:40:12.000,195,10980428,15245,0,1720831211,13037.124577739996,39.4842209999988,53483.92095912 2024-07-13,00:40:13.000,195,10980480,15365,0,1720831212,13037.124577739996,39.51241752000351,53483.906984880006 2024-07-13,00:40:14.000,195,10980479,15285,0,1720831213,13037.138050360001,39.50536839000415,53483.92095912 2024-07-13,00:40:15.000,195,10980450,15485,0,1720831214,13037.131314049991,39.50536839000415,53483.89999776001 2024-07-13,00:40:16.000,195,10980458,15125,0,1720831215,13037.218886080002,39.51946665000287,53483.92095912 2024-07-13,00:40:17.000,195,10980465,15205,0,1720831216,13037.185204529997,39.51241752000351,53483.89999776001 2024-07-13,00:40:18.000,195,10980459,15405,0,1720831217,13037.205413459997,39.52651578000223,53483.92794624001 2024-07-13,00:40:19.000,195,10980486,15045,0,1720831218,13037.212149769992,39.540614040000946,53483.94890760001 2024-07-13,00:40:20.000,195,10980486,15485,0,1720831219,13037.205413459997,39.53356491000159,53483.94192048 2024-07-13,00:40:21.000,195,10980483,15485,0,1720831220,13037.212149769992,39.51241752000351,53483.934933360004 2024-07-13,00:40:22.000,195,10980451,15045,0,1720831221,13037.245831319997,39.540614040000946,53483.94890760001 2024-07-13,00:40:23.000,195,10980439,15565,0,1720831222,13037.272776559992,39.52651578000223,53483.955894720006 2024-07-13,00:40:24.000,195,10980469,15245,0,1720831223,13037.279512870002,39.540614040000946,53483.94192048 2024-07-13,00:40:25.000,195,10980474,15365,0,1720831224,13037.272776559992,39.547663170000305,53483.92794624001 2024-07-13,00:40:26.000,195,10980426,15325,0,1720831225,13037.306458109997,39.51946665000287,53483.89999776001 2024-07-13,00:40:27.000,195,10980437,15605,0,1720831226,13037.313194419992,39.53356491000159,53483.913972 2024-07-13,00:40:28.000,195,10980434,15365,0,1720831227,13037.340139660002,39.51241752000351,53483.92794624001 2024-07-13,00:40:29.000,195,10980438,15445,0,1720831228,13037.373821209992,39.547663170000305,53483.96986896 2024-07-13,00:40:30.000,195,10980431,15165,0,1720831229,13037.340139660002,39.51241752000351,53483.934933360004 2024-07-13,00:40:31.000,195,10980429,15045,0,1720831230,13037.380557520002,39.547663170000305,53483.9838432 2024-07-13,00:40:32.000,195,10980464,15005,0,1720831231,13037.400766450002,39.52651578000223,53484.04672728001 2024-07-13,00:40:33.000,195,10980453,15125,0,1720831232,13037.380557520002,39.52651578000223,53484.01179168 2024-07-13,00:40:34.000,195,10980513,15485,0,1720831233,13037.367084899997,39.53356491000159,53484.004804560005 2024-07-13,00:40:35.000,195,10980464,15165,0,1720831234,13037.441184310002,39.547663170000305,53484.03974016 2024-07-13,00:40:36.000,195,10980438,15445,0,1720831235,13037.481602170003,39.53356491000159,53484.0187788 2024-07-13,00:40:37.000,195,10980454,15085,0,1720831236,13037.474865859993,39.547663170000305,53484.04672728001 2024-07-13,00:40:38.000,195,10980472,15245,0,1720831237,13037.501811099988,39.561761429999024,53484.13057272 2024-07-13,00:40:39.000,195,10980437,15525,0,1720831238,13037.548965269998,39.554712299999665,53484.06070152 2024-07-13,00:40:40.000,195,10980493,15365,0,1720831239,13037.575910509993,39.554712299999665,53484.09563712001 2024-07-13,00:40:41.000,195,10980414,15685,0,1720831240,13037.623064679989,39.604056210002454,53484.09563712001 2024-07-13,00:40:42.000,195,10980446,14925,0,1720831241,13037.609592059998,39.63930185999925,53484.11659848001 2024-07-13,00:40:43.000,195,10980469,15445,0,1720831242,13037.623064679989,39.62520360000053,53484.11659848001 2024-07-13,00:40:44.000,195,10980502,15165,0,1720831243,13037.650009919998,39.63225272999989,53484.074675760006 2024-07-13,00:40:45.000,195,10980450,15085,0,1720831244,13037.697164089994,39.61815447000117,53484.074675760006 2024-07-13,00:40:46.000,195,10980457,15205,0,1720831245,13037.703900399989,39.63930185999925,53484.13755984 2024-07-13,00:40:47.000,195,10980468,15845,0,1720831246,13037.771263499999,39.66749838000396,53484.102624240004 2024-07-13,00:40:48.000,195,10980463,15165,0,1720831247,13037.757790879994,39.6604492500046,53484.14454696001 2024-07-13,00:40:49.000,195,10980443,14765,0,1720831248,13037.791472429999,39.63225272999989,53484.06070152 2024-07-13,00:40:50.000,195,10980491,15605,0,1720831249,13037.798208739994,39.68159664000268,53484.09563712001 2024-07-13,00:40:51.000,195,10980431,15485,0,1720831250,13037.798208739994,39.6604492500046,53484.123585600006 2024-07-13,00:40:52.000,195,10980477,15125,0,1720831251,13037.838626599994,39.6604492500046,53484.08865 2024-07-13,00:40:53.000,195,10980477,15525,0,1720831252,13037.84536290999,39.68159664000268,53484.102624240004 2024-07-13,00:40:54.000,195,10980506,15605,0,1720831253,13037.87230815,39.68864577000204,53484.102624240004 2024-07-13,00:40:55.000,195,10980465,15045,0,1720831254,13037.91272601,39.66749838000396,53484.18646968 2024-07-13,00:40:56.000,195,10980453,15365,0,1720831255,13037.88578076999,39.63930185999925,53484.09563712001 2024-07-13,00:40:57.000,195,10980445,15045,0,1720831256,13037.91272601,39.64635098999861,53484.06070152 2024-07-13,00:40:58.000,195,10980483,14965,0,1720831257,13037.92619862999,39.6604492500046,53484.102624240004 2024-07-13,00:40:59.000,195,10980436,15285,0,1720831258,13037.939671249995,39.64635098999861,53484.10961136 2024-07-13,00:41:00.000,195,10980475,15405,0,1720831259,13037.939671249995,39.62520360000053,53484.15153408 2024-07-13,00:41:01.000,195,10980444,15525,0,1720831260,13037.96661648999,39.6604492500046,53484.1585212 2024-07-13,00:41:02.000,195,10980436,15685,0,1720831261,13037.9733528,39.64635098999861,53484.172495440005 2024-07-13,00:41:03.000,195,10980456,15565,0,1720831262,13037.9733528,39.63225272999989,53484.123585600006 2024-07-13,00:41:04.000,195,10980467,15525,0,1720831263,13037.99356173,39.604056210002454,53484.15153408 2024-07-13,00:41:05.000,195,10980451,15325,0,1720831264,13037.99356173,39.604056210002454,53484.102624240004 2024-07-13,00:41:06.000,195,10980454,14965,0,1720831265,13038.000298039995,39.604056210002454,53484.19345680001 2024-07-13,00:41:07.000,195,10980434,15565,0,1720831266,13037.980089109995,39.611105340001814,53484.172495440005 2024-07-13,00:41:08.000,195,10980456,15085,0,1720831267,13037.980089109995,39.589957950003736,53484.06768864001 2024-07-13,00:41:09.000,195,10980468,15285,0,1720831268,13037.9733528,39.561761429999024,53484.06768864001 2024-07-13,00:41:10.000,195,10980479,15685,0,1720831269,13037.96661648999,39.56881055999838,53484.10961136 2024-07-13,00:41:11.000,195,10980450,15005,0,1720831270,13037.94640755999,39.58290882000438,53484.06070152 2024-07-13,00:41:12.000,195,10980414,15205,0,1720831271,13037.92619862999,39.51946665000287,53484.11659848001 2024-07-13,00:41:13.000,195,10980466,15445,0,1720831272,13037.90598969999,39.53356491000159,53484.03974016 2024-07-13,00:41:14.000,195,10980484,15205,0,1720831273,13037.94640755999,39.49831926000479,53484.03974016 2024-07-13,00:41:15.000,195,10980433,15685,0,1720831274,13037.92619862999,39.51946665000287,53484.04672728001 2024-07-13,00:41:16.000,195,10980436,15365,0,1720831275,13037.939671249995,39.47012274000008,53484.06768864001 2024-07-13,00:41:17.000,195,10980495,15005,0,1720831276,13037.92619862999,39.4842209999988,53484.11659848001 2024-07-13,00:41:18.000,195,10980477,15365,0,1720831277,13037.9733528,39.43487709000328,53484.14454696001 2024-07-13,00:41:19.000,195,10980443,15245,0,1720831278,13037.96661648999,39.427827960003924,53484.08166288 2024-07-13,00:41:20.000,195,10980477,15325,0,1720831279,13037.9733528,39.364385790002416,53484.053714400005 2024-07-13,00:41:21.000,195,10980489,15285,0,1720831280,13037.96661648999,39.364385790002416,53484.04672728001 2024-07-13,00:41:22.000,195,10980480,15445,0,1720831281,13037.980089109995,39.34323840000434,53484.053714400005 2024-07-13,00:41:23.000,195,10980415,15765,0,1720831282,13038.00703434999,39.3361892699977,53484.074675760006 2024-07-13,00:41:24.000,195,10980465,15045,0,1720831283,13037.99356173,39.329140139998344,53484.053714400005 2024-07-13,00:41:25.000,195,10980497,15165,0,1720831284,13037.9733528,39.315041879999626,53484.074675760006 2024-07-13,00:41:26.000,195,10980475,15325,0,1720831285,13037.98682541999,39.26569797000411,53484.053714400005 2024-07-13,00:41:27.000,195,10980462,14965,0,1720831286,13038.00703434999,39.25159970999812,53484.08166288 2024-07-13,00:41:28.000,195,10980498,15685,0,1720831287,13038.020506969995,39.2375014499994,53484.10961136 2024-07-13,00:41:29.000,195,10980471,15125,0,1720831288,13038.04745220999,39.195206670003245,53484.08865 2024-07-13,00:41:30.000,195,10980478,15365,0,1720831289,13038.05418852,39.195206670003245,53484.13755984 2024-07-13,00:41:31.000,195,10980450,15485,0,1720831290,13038.03397959,39.21635406000132,53484.09563712001 2024-07-13,00:41:32.000,195,10980540,15485,0,1720831291,13038.06766113999,39.23045232000004,53484.10961136 2024-07-13,00:41:33.000,195,10980430,15085,0,1720831292,13038.04745220999,39.188157540003886,53484.08865 2024-07-13,00:41:34.000,195,10980459,15245,0,1720831293,13038.060924829995,39.21635406000132,53484.123585600006 2024-07-13,00:41:35.000,195,10980516,15445,0,1720831294,13038.06766113999,39.23045232000004,53484.08865 2024-07-13,00:41:36.000,195,10980483,15245,0,1720831295,13038.03397959,39.23045232000004,53484.08166288 2024-07-13,00:41:37.000,195,10980482,15245,0,1720831296,13038.060924829995,39.26569797000411,53484.053714400005 2024-07-13,00:41:38.000,195,10980467,15365,0,1720831297,13038.02724327999,39.26569797000411,53484.03974016 2024-07-13,00:41:39.000,195,10980531,15205,0,1720831298,13038.040715899995,39.25159970999812,53484.074675760006 2024-07-13,00:41:40.000,195,10980488,15205,0,1720831299,13038.060924829995,39.26569797000411,53484.11659848001 2024-07-13,00:41:41.000,195,10980489,15085,0,1720831300,13038.02724327999,39.25159970999812,53484.08166288 2024-07-13,00:41:42.000,195,10980486,15565,0,1720831301,13038.03397959,39.24455057999876,53484.06070152 2024-07-13,00:41:43.000,195,10980475,15405,0,1720831302,13038.020506969995,39.27274710000347,53484.102624240004 2024-07-13,00:41:44.000,195,10980501,15005,0,1720831303,13038.05418852,39.25159970999812,53484.09563712001 2024-07-13,00:41:45.000,195,10980432,15165,0,1720831304,13038.04745220999,39.23045232000004,53484.08166288 2024-07-13,00:41:46.000,195,10980529,15485,0,1720831305,13038.04745220999,39.2375014499994,53484.10961136 2024-07-13,00:41:47.000,195,10980454,15365,0,1720831306,13038.01377066,39.21635406000132,53484.06768864001 2024-07-13,00:41:48.000,195,10980469,15645,0,1720831307,13038.00703434999,39.202255800002604,53484.074675760006 2024-07-13,00:41:49.000,195,10980503,15565,0,1720831308,13038.01377066,39.15996101999917,53484.06070152 2024-07-13,00:41:50.000,195,10980451,15045,0,1720831309,13037.99356173,39.12471537000238,53484.053714400005 2024-07-13,00:41:51.000,195,10980516,15445,0,1720831310,13038.01377066,39.12471537000238,53484.074675760006 2024-07-13,00:41:52.000,195,10980520,15165,0,1720831311,13037.98682541999,39.145862760000455,53484.06768864001 2024-07-13,00:41:53.000,195,10980485,15165,0,1720831312,13038.00703434999,39.1035679800043,53484.01179168 2024-07-13,00:41:54.000,195,10980475,15285,0,1720831313,13037.96661648999,39.12471537000238,53484.02576592001 2024-07-13,00:41:55.000,195,10980523,15445,0,1720831314,13037.959880179995,39.13176450000174,53484.074675760006 2024-07-13,00:41:56.000,195,10980477,15485,0,1720831315,13037.94640755999,39.11766624000302,53484.053714400005 2024-07-13,00:41:57.000,195,10980458,15085,0,1720831316,13037.980089109995,39.08242058999895,53484.0187788 2024-07-13,00:41:58.000,195,10980502,15445,0,1720831317,13038.01377066,39.07537145999959,53484.13057272 2024-07-13,00:41:59.000,195,10980466,15285,0,1720831318,13037.94640755999,39.06832233000023,53484.03974016 2024-07-13,00:42:00.000,195,10980479,15245,0,1720831319,13037.96661648999,39.08242058999895,53484.03275304 2024-07-13,00:42:01.000,195,10980493,15325,0,1720831320,13037.959880179995,39.08242058999895,53484.03974016 2024-07-13,00:42:02.000,195,10980479,15005,0,1720831321,13037.91272601,39.12471537000238,53484.004804560005 2024-07-13,00:42:03.000,195,10980459,14845,0,1720831322,13037.939671249995,39.1035679800043,53484.03974016 2024-07-13,00:42:04.000,195,10980462,15405,0,1720831323,13037.93293494,39.138813630001096,53484.06768864001 2024-07-13,00:42:05.000,195,10980463,15285,0,1720831324,13037.919462319995,39.152911889999814,53484.06070152 2024-07-13,00:42:06.000,195,10980432,14965,0,1720831325,13037.899253389995,39.181108410004526,53484.02576592001 2024-07-13,00:42:07.000,195,10980512,15645,0,1720831326,13037.899253389995,39.181108410004526,53484.0187788 2024-07-13,00:42:08.000,195,10980503,15685,0,1720831327,13037.899253389995,39.20930493000196,53484.004804560005 2024-07-13,00:42:09.000,195,10980469,15165,0,1720831328,13037.90598969999,39.25864884000475,53483.9838432 2024-07-13,00:42:10.000,195,10980480,15205,0,1720831329,13037.899253389995,39.29389449000155,53483.96986896 2024-07-13,00:42:11.000,195,10980506,15525,0,1720831330,13037.87230815,39.3361892699977,53483.99781744001 2024-07-13,00:42:12.000,195,10980482,14965,0,1720831331,13037.91272601,39.315041879999626,53483.96986896 2024-07-13,00:42:13.000,195,10980453,15485,0,1720831332,13037.919462319995,39.34323840000434,53483.934933360004 2024-07-13,00:42:14.000,195,10980444,15605,0,1720831333,13037.92619862999,39.3502875300037,53484.04672728001 2024-07-13,00:42:15.000,195,10980511,15485,0,1720831334,13037.980089109995,39.39258230999985,53483.99083032 2024-07-13,00:42:16.000,195,10980531,14845,0,1720831335,13037.93293494,39.39963143999921,53484.053714400005 2024-07-13,00:42:17.000,195,10980472,15325,0,1720831336,13037.939671249995,39.420778830004565,53484.03275304 2024-07-13,00:42:18.000,195,10980484,15525,0,1720831337,13037.90598969999,39.39963143999921,53483.99781744001 2024-07-13,00:42:19.000,195,10980487,15045,0,1720831338,13037.919462319995,39.39258230999985,53483.99083032 2024-07-13,00:42:20.000,195,10980454,15245,0,1720831339,13037.959880179995,39.39258230999985,53483.99781744001 2024-07-13,00:42:21.000,195,10980488,15405,0,1720831340,13037.93293494,39.39963143999921,53484.03275304 2024-07-13,00:42:22.000,195,10980467,14845,0,1720831341,13037.959880179995,39.38553318000049,53483.9838432 2024-07-13,00:42:23.000,195,10980454,15085,0,1720831342,13037.96661648999,39.371434920001775,53483.97685608001 2024-07-13,00:42:24.000,195,10980473,15125,0,1720831343,13037.939671249995,39.371434920001775,53483.94890760001 2024-07-13,00:42:25.000,195,10980464,14845,0,1720831344,13037.9733528,39.3361892699977,53483.97685608001 2024-07-13,00:42:26.000,195,10980475,15525,0,1720831345,13037.90598969999,39.329140139998344,53483.99781744001 2024-07-13,00:42:27.000,195,10980470,14805,0,1720831346,13037.92619862999,39.29389449000155,53483.99781744001 2024-07-13,00:42:28.000,195,10980459,15165,0,1720831347,13037.92619862999,39.29389449000155,53483.9838432 2024-07-13,00:42:29.000,195,10980435,15125,0,1720831348,13037.919462319995,39.25159970999812,53483.96986896 2024-07-13,00:42:30.000,195,10980467,15245,0,1720831349,13037.92619862999,39.25864884000475,53483.934933360004 2024-07-13,00:42:31.000,195,10980486,15205,0,1720831350,13037.94640755999,39.20930493000196,53483.886023520005 2024-07-13,00:42:32.000,195,10980507,15125,0,1720831351,13037.899253389995,39.188157540003886,53483.89999776001 2024-07-13,00:42:33.000,195,10980434,15725,0,1720831352,13037.88578076999,39.152911889999814,53483.92794624001 2024-07-13,00:42:34.000,195,10980464,15365,0,1720831353,13037.858835529994,39.188157540003886,53483.92095912 2024-07-13,00:42:35.000,195,10980516,15045,0,1720831354,13037.85209922,39.138813630001096,53483.94890760001 2024-07-13,00:42:36.000,195,10980481,15205,0,1720831355,13037.86557183999,39.11061711000366,53483.85108792 2024-07-13,00:42:37.000,195,10980481,15325,0,1720831356,13037.85209922,39.12471537000238,53483.85807504001 2024-07-13,00:42:38.000,195,10980470,15405,0,1720831357,13037.83189029,39.096518849997665,53483.89999776001 2024-07-13,00:42:39.000,195,10980452,15525,0,1720831358,13037.87230815,39.08242058999895,53483.886023520005 2024-07-13,00:42:40.000,195,10980452,15405,0,1720831359,13037.879044459994,39.05422407000151,53483.89301064 2024-07-13,00:42:41.000,195,10980478,15405,0,1720831360,13037.87230815,39.04012581000279,53483.87903640001 2024-07-13,00:42:42.000,195,10980427,15085,0,1720831361,13037.838626599994,39.1035679800043,53483.837113680005 2024-07-13,00:42:43.000,195,10980428,15485,0,1720831362,13037.818417669994,39.096518849997665,53483.85108792 2024-07-13,00:42:44.000,195,10980496,15365,0,1720831363,13037.83189029,39.07537145999959,53483.85108792 2024-07-13,00:42:45.000,195,10980474,14805,0,1720831364,13037.777999809994,39.06832233000023,53483.85108792 2024-07-13,00:42:46.000,195,10980472,15085,0,1720831365,13037.78473611999,39.06832233000023,53483.80217808 2024-07-13,00:42:47.000,195,10980488,15405,0,1720831366,13037.777999809994,39.06127320000087,53483.82313944 2024-07-13,00:42:48.000,195,10980469,15565,0,1720831367,13037.744318259989,39.01192928999808,53483.74628112 2024-07-13,00:42:49.000,195,10980478,15045,0,1720831368,13037.78473611999,39.02602755000407,53483.75326824 2024-07-13,00:42:50.000,195,10980476,15205,0,1720831369,13037.771263499999,39.04012581000279,53483.73230688001 2024-07-13,00:42:51.000,195,10980504,15645,0,1720831370,13037.78473611999,39.08242058999895,53483.79519096 2024-07-13,00:42:52.000,195,10980463,15165,0,1720831371,13037.771263499999,39.089469719998306,53483.767242480004 2024-07-13,00:42:53.000,195,10980452,15565,0,1720831372,13037.791472429999,39.06832233000023,53483.739294000006 2024-07-13,00:42:54.000,195,10980442,15365,0,1720831373,13037.838626599994,39.08242058999895,53483.78121672001 2024-07-13,00:42:55.000,195,10980428,15205,0,1720831374,13037.838626599994,39.07537145999959,53483.79519096 2024-07-13,00:42:56.000,195,10980471,15365,0,1720831375,13037.82515397999,39.096518849997665,53483.75326824 2024-07-13,00:42:57.000,195,10980470,15125,0,1720831376,13037.83189029,39.096518849997665,53483.75326824 2024-07-13,00:42:58.000,195,10980462,15205,0,1720831377,13037.82515397999,39.11766624000302,53483.7742296 2024-07-13,00:42:59.000,195,10980456,15365,0,1720831378,13037.84536290999,39.13176450000174,53483.75326824 2024-07-13,00:43:00.000,195,10980429,15605,0,1720831379,13037.87230815,39.181108410004526,53483.69038416001 2024-07-13,00:43:01.000,195,10980447,15325,0,1720831380,13037.879044459994,39.181108410004526,53483.79519096 2024-07-13,00:43:02.000,195,10980522,15045,0,1720831381,13037.92619862999,39.202255800002604,53483.75326824 2024-07-13,00:43:03.000,195,10980452,15205,0,1720831382,13037.95314387,39.20930493000196,53483.74628112 2024-07-13,00:43:04.000,195,10980453,15165,0,1720831383,13037.959880179995,39.21635406000132,53483.75326824 2024-07-13,00:43:05.000,195,10980454,15165,0,1720831384,13037.98682541999,39.25159970999812,53483.739294000006 2024-07-13,00:43:06.000,195,10980454,15325,0,1720831385,13037.9733528,39.25159970999812,53483.71134552001 2024-07-13,00:43:07.000,195,10980469,15045,0,1720831386,13038.05418852,39.27979623000283,53483.71134552001 2024-07-13,00:43:08.000,195,10980471,15285,0,1720831387,13038.020506969995,39.26569797000411,53483.7043584 2024-07-13,00:43:09.000,195,10980456,15525,0,1720831388,13038.040715899995,39.26569797000411,53483.68339704 2024-07-13,00:43:10.000,195,10980459,15965,0,1720831389,13038.08787006999,39.24455057999876,53483.67640992 2024-07-13,00:43:11.000,195,10980477,15125,0,1720831390,13038.09460638,39.23045232000004,53483.64147432001 2024-07-13,00:43:12.000,195,10980414,15285,0,1720831391,13038.10807899999,39.27979623000283,53483.64846144 2024-07-13,00:43:13.000,195,10980500,15645,0,1720831392,13038.14849685999,39.2375014499994,53483.67640992 2024-07-13,00:43:14.000,195,10980465,15525,0,1720831393,13038.141760549996,39.20930493000196,53483.669422800005 2024-07-13,00:43:15.000,195,10980417,15165,0,1720831394,13038.14849685999,39.188157540003886,53483.7043584 2024-07-13,00:43:16.000,195,10980442,15365,0,1720831395,13038.202387339996,39.145862760000455,53483.69737128 2024-07-13,00:43:17.000,195,10980425,15045,0,1720831396,13038.222596269996,39.138813630001096,53483.61352584001 2024-07-13,00:43:18.000,195,10980442,15005,0,1720831397,13038.16870578999,39.12471537000238,53483.62750008 2024-07-13,00:43:19.000,195,10980449,15365,0,1720831398,13038.202387339996,39.11061711000366,53483.60653872 2024-07-13,00:43:20.000,195,10980437,15485,0,1720831399,13038.209123649991,39.11766624000302,53483.64147432001 2024-07-13,00:43:21.000,195,10980450,15125,0,1720831400,13038.25627782,39.11061711000366,53483.669422800005 2024-07-13,00:43:22.000,195,10980430,15445,0,1720831401,13038.269750439991,39.1035679800043,53483.68339704 2024-07-13,00:43:23.000,195,10980434,15405,0,1720831402,13038.310168299991,39.11061711000366,53483.64846144 2024-07-13,00:43:24.000,195,10980462,15005,0,1720831403,13038.337113540001,39.08242058999895,53483.69038416001 2024-07-13,00:43:25.000,195,10980453,15005,0,1720831404,13038.316904610001,39.1035679800043,53483.69038416001 2024-07-13,00:43:26.000,195,10980436,15365,0,1720831405,13038.364058779996,39.096518849997665,53483.66243568001 2024-07-13,00:43:27.000,195,10980449,15165,0,1720831406,13038.391004019992,39.12471537000238,53483.67640992 2024-07-13,00:43:28.000,195,10980480,15085,0,1720831407,13038.411212949992,39.12471537000238,53483.718332640005 2024-07-13,00:43:29.000,195,10980482,15325,0,1720831408,13038.478576050002,39.152911889999814,53483.83012656001 2024-07-13,00:43:30.000,195,10980478,15525,0,1720831409,13038.498784980002,39.16701014999853,53483.79519096 2024-07-13,00:43:31.000,195,10980409,15165,0,1720831410,13038.552675459992,39.138813630001096,53483.7742296 2024-07-13,00:43:32.000,195,10980442,15445,0,1720831411,13038.579620700002,39.15996101999917,53483.78121672001 2024-07-13,00:43:33.000,195,10980441,15045,0,1720831412,13038.566148079997,39.181108410004526,53483.718332640005 2024-07-13,00:43:34.000,195,10980475,15125,0,1720831413,13038.620038560002,39.195206670003245,53483.7742296 2024-07-13,00:43:35.000,195,10980463,15365,0,1720831414,13038.680665350003,39.181108410004526,53483.7742296 2024-07-13,00:43:36.000,195,10980476,15525,0,1720831415,13038.741292139988,39.202255800002604,53483.83012656001 2024-07-13,00:43:37.000,195,10980423,15205,0,1720831416,13038.727819519998,39.188157540003886,53483.767242480004 2024-07-13,00:43:38.000,195,10980401,15445,0,1720831417,13038.774973689993,39.181108410004526,53483.767242480004 2024-07-13,00:43:39.000,195,10980439,15445,0,1720831418,13038.801918929988,39.16701014999853,53483.85807504001 2024-07-13,00:43:40.000,195,10980451,15245,0,1720831419,13038.849073099998,39.152911889999814,53483.82313944 2024-07-13,00:43:41.000,195,10980438,15045,0,1720831420,13038.882754649989,39.152911889999814,53483.837113680005 2024-07-13,00:43:42.000,195,10980487,15405,0,1720831421,13038.950117749999,39.145862760000455,53483.85807504001 2024-07-13,00:43:43.000,195,10980463,15605,0,1720831422,13038.977062989994,39.15996101999917,53483.85807504001 2024-07-13,00:43:44.000,195,10980455,15525,0,1720831423,13038.977062989994,39.17405927999789,53483.80916520001 2024-07-13,00:43:45.000,195,10980435,15205,0,1720831424,13039.0511624,39.13176450000174,53483.89999776001 2024-07-13,00:43:46.000,195,10980469,15805,0,1720831425,13039.037689779994,39.096518849997665,53483.85108792 2024-07-13,00:43:47.000,195,10980466,15285,0,1720831426,13039.06463501999,39.089469719998306,53483.89999776001 2024-07-13,00:43:48.000,195,10980443,15805,0,1720831427,13039.07137133,39.05422407000151,53483.913972 2024-07-13,00:43:49.000,195,10980455,15285,0,1720831428,13039.118525499995,39.06127320000087,53483.934933360004 2024-07-13,00:43:50.000,195,10980438,15405,0,1720831429,13039.118525499995,39.018978420004714,53483.96986896 2024-07-13,00:43:51.000,195,10980436,15605,0,1720831430,13039.158943359995,39.01192928999808,53483.92794624001 2024-07-13,00:43:52.000,195,10980450,15445,0,1720831431,13039.219570149995,38.98373277000064,53483.96986896 2024-07-13,00:43:53.000,195,10980415,15565,0,1720831432,13039.22630645999,38.94143799000449,53484.01179168 2024-07-13,00:43:54.000,195,10980470,15525,0,1720831433,13039.22630645999,38.93438885999785,53483.99083032 2024-07-13,00:43:55.000,195,10980418,15285,0,1720831434,13039.19262491,38.93438885999785,53484.0187788 2024-07-13,00:43:56.000,195,10980416,15845,0,1720831435,13039.239779079995,38.8920940800017,53483.955894720006 2024-07-13,00:43:57.000,195,10980461,15565,0,1720831436,13039.2532517,38.8920940800017,53484.004804560005 2024-07-13,00:43:58.000,195,10980460,15245,0,1720831437,13039.259988009995,38.88504495000234,53483.97685608001 2024-07-13,00:43:59.000,195,10980423,15685,0,1720831438,13039.280196939995,38.84275016999891,53483.97685608001 2024-07-13,00:44:00.000,195,10980469,15565,0,1720831439,13039.30714217999,38.793406260003394,53483.99083032 2024-07-13,00:44:01.000,195,10980451,15685,0,1720831440,13039.29366956,38.80045539000275,53483.9838432 2024-07-13,00:44:02.000,195,10980443,15445,0,1720831441,13039.33408742,38.75816060999932,53484.03974016 2024-07-13,00:44:03.000,195,10980457,15925,0,1720831442,13039.340823729995,38.744062350000604,53484.074675760006 2024-07-13,00:44:04.000,195,10980457,15805,0,1720831443,13039.33408742,38.72291496000253,53484.01179168 2024-07-13,00:44:05.000,195,10980483,15445,0,1720831444,13039.28693324999,38.70881670000381,53484.102624240004 2024-07-13,00:44:06.000,195,10980458,15605,0,1720831445,13039.33408742,38.70176757000445,53484.06768864001 2024-07-13,00:44:07.000,195,10980499,15485,0,1720831446,13039.340823729995,38.694718439997814,53484.09563712001 2024-07-13,00:44:08.000,195,10980456,15285,0,1720831447,13039.300405869995,38.687669309998455,53484.13057272 2024-07-13,00:44:09.000,195,10980426,15485,0,1720831448,13039.32735110999,38.680620179999096,53484.06070152 2024-07-13,00:44:10.000,195,10980457,15525,0,1720831449,13039.340823729995,38.67357104999974,53484.08865 2024-07-13,00:44:11.000,195,10980426,15525,0,1720831450,13039.30714217999,38.680620179999096,53484.06768864001 2024-07-13,00:44:12.000,195,10980466,15525,0,1720831451,13039.33408742,38.680620179999096,53484.004804560005 2024-07-13,00:44:13.000,195,10980477,15845,0,1720831452,13039.33408742,38.59603061999951,53484.04672728001 2024-07-13,00:44:14.000,195,10980489,15485,0,1720831453,13039.31387849,38.58898149000015,53484.09563712001 2024-07-13,00:44:15.000,195,10980463,15525,0,1720831454,13039.35429635,38.58898149000015,53484.102624240004 2024-07-13,00:44:16.000,195,10980435,15245,0,1720831455,13039.33408742,38.553735840003355,53484.13057272 2024-07-13,00:44:17.000,195,10980475,15805,0,1720831456,13039.35429635,38.532588449998,53484.10961136 2024-07-13,00:44:18.000,195,10980454,15085,0,1720831457,13039.34756003999,38.46914628000377,53484.11659848001 2024-07-13,00:44:19.000,195,10980442,15445,0,1720831458,13039.38797789999,38.447998889998416,53484.1585212 2024-07-13,00:44:20.000,195,10980456,15645,0,1720831459,13039.401450519996,38.46914628000377,53484.06768864001 2024-07-13,00:44:21.000,195,10980480,15645,0,1720831460,13039.401450519996,38.447998889998416,53484.13057272 2024-07-13,00:44:22.000,195,10980464,15845,0,1720831461,13039.428395759991,38.40570411000226,53484.13755984 2024-07-13,00:44:23.000,195,10980467,15845,0,1720831462,13039.41492314,38.377507590004825,53484.11659848001 2024-07-13,00:44:24.000,195,10980443,15605,0,1720831463,13039.40818682999,38.377507590004825,53484.08865 2024-07-13,00:44:25.000,195,10980420,15445,0,1720831464,13039.401450519996,38.34226194000075,53484.06070152 2024-07-13,00:44:26.000,195,10980481,15885,0,1720831465,13039.35429635,38.34226194000075,53484.10961136 2024-07-13,00:44:27.000,195,10980456,15845,0,1720831466,13039.35429635,38.31406542000332,53484.09563712001 2024-07-13,00:44:28.000,195,10980456,15165,0,1720831467,13039.35429635,38.31406542000332,53484.10961136 2024-07-13,00:44:29.000,195,10980434,15485,0,1720831468,13039.35429635,38.271770639999886,53484.08166288 2024-07-13,00:44:30.000,195,10980456,15765,0,1720831469,13039.31387849,38.25062325000181,53484.08865 2024-07-13,00:44:31.000,195,10980425,15165,0,1720831470,13039.34756003999,38.271770639999886,53484.11659848001 2024-07-13,00:44:32.000,195,10980447,15565,0,1720831471,13039.320614799995,38.25767238000117,53484.06768864001 2024-07-13,00:44:33.000,195,10980458,15645,0,1720831472,13039.32735110999,38.25767238000117,53484.06768864001 2024-07-13,00:44:34.000,195,10980481,15525,0,1720831473,13039.300405869995,38.20832846999838,53484.08166288 2024-07-13,00:44:35.000,195,10980402,15605,0,1720831474,13039.31387849,38.21537759999774,53484.074675760006 2024-07-13,00:44:36.000,195,10980451,15725,0,1720831475,13039.239779079995,38.21537759999774,53484.02576592001 2024-07-13,00:44:37.000,195,10980457,15645,0,1720831476,13039.22630645999,38.19423020999966,53484.03974016 2024-07-13,00:44:38.000,195,10980480,15525,0,1720831477,13039.2532517,38.21537759999774,53484.04672728001 2024-07-13,00:44:39.000,195,10980465,15725,0,1720831478,13039.28693324999,38.20832846999838,53484.06070152 2024-07-13,00:44:40.000,195,10980440,15605,0,1720831479,13039.219570149995,38.18013195000094,53484.03275304 2024-07-13,00:44:41.000,195,10980449,15325,0,1720831480,13039.23304277,38.17308282000158,53484.03275304 2024-07-13,00:44:42.000,195,10980496,15405,0,1720831481,13039.199361219995,38.22947586000373,53484.03974016 2024-07-13,00:44:43.000,195,10980436,15485,0,1720831482,13039.179152289995,38.19423020999966,53484.03974016 2024-07-13,00:44:44.000,195,10980500,15365,0,1720831483,13039.199361219995,38.21537759999774,53484.0187788 2024-07-13,00:44:45.000,195,10980445,15405,0,1720831484,13039.179152289995,38.17308282000158,53484.02576592001 2024-07-13,00:44:46.000,195,10980457,15365,0,1720831485,13039.14547073999,38.1871810800003,53484.0187788 2024-07-13,00:44:47.000,195,10980486,15725,0,1720831486,13039.138734429995,38.20832846999838,53484.004804560005 2024-07-13,00:44:48.000,195,10980456,15205,0,1720831487,13039.11178919,38.20832846999838,53483.99781744001 2024-07-13,00:44:49.000,195,10980476,15845,0,1720831488,13039.09158026,38.21537759999774,53483.96288184 2024-07-13,00:44:50.000,195,10980498,15245,0,1720831489,13039.07137133,38.19423020999966,53483.94192048 2024-07-13,00:44:51.000,195,10980473,15485,0,1720831490,13039.010744539999,38.24357412000245,53483.94192048 2024-07-13,00:44:52.000,195,10980481,15565,0,1720831491,13039.037689779994,38.20832846999838,53483.886023520005 2024-07-13,00:44:53.000,195,10980461,15325,0,1720831492,13039.010744539999,38.17308282000158,53483.913972 2024-07-13,00:44:54.000,195,10980474,15445,0,1720831493,13038.970326679999,38.1871810800003,53483.92095912 2024-07-13,00:44:55.000,195,10980456,15445,0,1720831494,13038.977062989994,38.20832846999838,53483.87903640001 2024-07-13,00:44:56.000,195,10980517,15085,0,1720831495,13038.923172509989,38.20127933999902,53483.82313944 2024-07-13,00:44:57.000,195,10980488,15165,0,1720831496,13038.943381439989,38.158984560002864,53483.87204928 2024-07-13,00:44:58.000,195,10980486,15485,0,1720831497,13038.876018339994,38.158984560002864,53483.87903640001 2024-07-13,00:44:59.000,195,10980514,15245,0,1720831498,13038.896227269994,38.151935430003505,53483.886023520005 2024-07-13,00:45:00.000,195,10980462,15245,0,1720831499,13038.889490959999,38.151935430003505,53483.82313944 2024-07-13,00:45:01.000,195,10980489,15685,0,1720831500,13038.828864169998,38.12373890999879,53483.80916520001 2024-07-13,00:45:02.000,195,10980484,15285,0,1720831501,13038.822127859989,38.102591520000715,53483.79519096 2024-07-13,00:45:03.000,195,10980475,15325,0,1720831502,13038.781709999988,38.102591520000715,53483.767242480004 2024-07-13,00:45:04.000,195,10980496,15445,0,1720831503,13038.768237379998,38.102591520000715,53483.68339704 2024-07-13,00:45:05.000,195,10980457,15445,0,1720831504,13038.714346899993,38.06029674000456,53483.73230688001 2024-07-13,00:45:06.000,195,10980480,15485,0,1720831505,13038.721083209988,38.03210021999985,53483.718332640005 2024-07-13,00:45:07.000,195,10980463,15765,0,1720831506,13038.673929039993,38.053247609997925,53483.68339704 2024-07-13,00:45:08.000,195,10980450,15885,0,1720831507,13038.687401659998,38.01800196000113,53483.69737128 2024-07-13,00:45:09.000,195,10980444,15525,0,1720831508,13038.694137969993,38.00390370000241,53483.68339704 2024-07-13,00:45:10.000,195,10980472,15645,0,1720831509,13038.620038560002,38.01800196000113,53483.669422800005 2024-07-13,00:45:11.000,195,10980443,15405,0,1720831510,13038.646983799998,38.03210021999985,53483.64846144 2024-07-13,00:45:12.000,195,10980476,14925,0,1720831511,13038.646983799998,38.02505109000049,53483.66243568001 2024-07-13,00:45:13.000,195,10980459,15165,0,1720831512,13038.633511179993,38.095542390001356,53483.64846144 2024-07-13,00:45:14.000,195,10980453,15485,0,1720831513,13038.579620700002,38.12373890999879,53483.64147432001 2024-07-13,00:45:15.000,195,10980474,15485,0,1720831514,13038.599829630002,38.1871810800003,53483.669422800005 2024-07-13,00:45:16.000,195,10980491,15165,0,1720831515,13038.586357009997,38.20832846999838,53483.58557736 2024-07-13,00:45:17.000,195,10980446,15805,0,1720831516,13038.559411770002,38.25062325000181,53483.60653872 2024-07-13,00:45:18.000,195,10980524,15125,0,1720831517,13038.545939149997,38.29291802999796,53483.64846144 2024-07-13,00:45:19.000,195,10980448,15565,0,1720831518,13038.620038560002,38.36340932999883,53483.620512960006 2024-07-13,00:45:20.000,195,10980443,15045,0,1720831519,13038.566148079997,38.41980237000098,53483.60653872 2024-07-13,00:45:21.000,195,10980481,15445,0,1720831520,13038.599829630002,38.455048019997776,53483.60653872 2024-07-13,00:45:22.000,195,10980452,15445,0,1720831521,13038.579620700002,38.497342800001206,53483.57859024 2024-07-13,00:45:23.000,195,10980433,15205,0,1720831522,13038.640247490002,38.58193236000079,53483.620512960006 2024-07-13,00:45:24.000,195,10980450,15645,0,1720831523,13038.640247490002,38.58898149000015,53483.550641760005 2024-07-13,00:45:25.000,195,10980415,15285,0,1720831524,13038.667192729998,38.63832540000294,53483.57859024 2024-07-13,00:45:26.000,195,10980469,15005,0,1720831525,13038.620038560002,38.687669309998455,53483.59256448001 2024-07-13,00:45:27.000,195,10980475,15645,0,1720831526,13038.633511179993,38.737013220001245,53483.571603120006 2024-07-13,00:45:28.000,195,10980492,15725,0,1720831527,13038.673929039993,38.72291496000253,53483.65544856 2024-07-13,00:45:29.000,195,10980514,15085,0,1720831528,13038.633511179993,38.75111147999996,53483.64147432001 2024-07-13,00:45:30.000,195,10980490,15165,0,1720831529,13038.626774869997,38.76520973999868,53483.58557736 2024-07-13,00:45:31.000,195,10980452,15565,0,1720831530,13038.626774869997,38.77225886999804,53483.550641760005 2024-07-13,00:45:32.000,195,10980466,15285,0,1720831531,13038.620038560002,38.77225886999804,53483.56461600001 2024-07-13,00:45:33.000,195,10980456,15205,0,1720831532,13038.593093319992,38.786357130004035,53483.599551600004 2024-07-13,00:45:34.000,195,10980445,15325,0,1720831533,13038.640247490002,38.80750452000211,53483.51570616 2024-07-13,00:45:35.000,195,10980490,15725,0,1720831534,13038.566148079997,38.77225886999804,53483.58557736 2024-07-13,00:45:36.000,195,10980484,15045,0,1720831535,13038.532466529992,38.72291496000253,53483.571603120006 2024-07-13,00:45:37.000,195,10980486,15325,0,1720831536,13038.518993910002,38.744062350000604,53483.54365464001 2024-07-13,00:45:38.000,195,10980443,15445,0,1720831537,13038.539202840002,38.72291496000253,53483.55762888 2024-07-13,00:45:39.000,195,10980438,15325,0,1720831538,13038.505521289997,38.70176757000445,53483.599551600004 2024-07-13,00:45:40.000,195,10980445,15245,0,1720831539,13038.438158190002,38.70881670000381,53483.57859024 2024-07-13,00:45:41.000,195,10980457,15245,0,1720831540,13038.417949260001,38.694718439997814,53483.550641760005 2024-07-13,00:45:42.000,195,10980464,15325,0,1720831541,13038.444894499997,38.71586583000317,53483.53666752 2024-07-13,00:45:43.000,195,10980470,15605,0,1720831542,13038.424685569997,38.71586583000317,53483.56461600001 2024-07-13,00:45:44.000,195,10980428,15445,0,1720831543,13038.404476639997,38.72291496000253,53483.501731920005 2024-07-13,00:45:45.000,195,10980434,15245,0,1720831544,13038.364058779996,38.694718439997814,53483.49474480001 2024-07-13,00:45:46.000,195,10980454,15805,0,1720831545,13038.404476639997,38.694718439997814,53483.48077056 2024-07-13,00:45:47.000,195,10980445,15485,0,1720831546,13038.411212949992,38.70176757000445,53483.54365464001 2024-07-13,00:45:48.000,195,10980422,15565,0,1720831547,13038.391004019992,38.744062350000604,53483.48775768 2024-07-13,00:45:49.000,195,10980471,15405,0,1720831548,13038.417949260001,38.76520973999868,53483.51570616 2024-07-13,00:45:50.000,195,10980446,15405,0,1720831549,13038.417949260001,38.77225886999804,53483.48775768 2024-07-13,00:45:51.000,195,10980445,15445,0,1720831550,13038.370795089992,38.786357130004035,53483.46679632 2024-07-13,00:45:52.000,195,10980437,15165,0,1720831551,13038.424685569997,38.76520973999868,53483.44583496001 2024-07-13,00:45:53.000,195,10980465,15445,0,1720831552,13038.377531400001,38.77225886999804,53483.4598092 2024-07-13,00:45:54.000,195,10980448,15165,0,1720831553,13038.438158190002,38.75111147999996,53483.48077056 2024-07-13,00:45:55.000,195,10980453,15365,0,1720831554,13038.424685569997,38.76520973999868,53483.5296804 2024-07-13,00:45:56.000,195,10980469,15325,0,1720831555,13038.397740330001,38.82865191000019,53483.52269328001 2024-07-13,00:45:57.000,195,10980509,15325,0,1720831556,13038.397740330001,38.83570103999955,53483.54365464001 2024-07-13,00:45:58.000,195,10980460,15485,0,1720831557,13038.370795089992,38.86389756000426,53483.46679632 2024-07-13,00:45:59.000,195,10980462,15205,0,1720831558,13038.370795089992,38.8568484300049,53483.501731920005 2024-07-13,00:46:00.000,195,10980466,15845,0,1720831559,13038.343849849996,38.87799582000298,53483.48775768 2024-07-13,00:46:01.000,195,10980442,15605,0,1720831560,13038.316904610001,38.8568484300049,53483.46679632 2024-07-13,00:46:02.000,195,10980457,15205,0,1720831561,13038.323640919996,38.88504495000234,53483.48077056 2024-07-13,00:46:03.000,195,10980427,15685,0,1720831562,13038.330377229991,38.86389756000426,53483.41788648 2024-07-13,00:46:04.000,195,10980452,15565,0,1720831563,13038.310168299991,38.8568484300049,53483.41788648 2024-07-13,00:46:05.000,195,10980432,15445,0,1720831564,13038.337113540001,38.82865191000019,53483.431860720004 2024-07-13,00:46:06.000,195,10980419,15725,0,1720831565,13038.310168299991,38.793406260003394,53483.389938 2024-07-13,00:46:07.000,195,10980454,15765,0,1720831566,13038.323640919996,38.84979929999827,53483.41089936 2024-07-13,00:46:08.000,195,10980432,15165,0,1720831567,13038.289959369991,38.786357130004035,53483.334041040005 2024-07-13,00:46:09.000,195,10980434,15845,0,1720831568,13038.330377229991,38.779308000004676,53483.32705392001 2024-07-13,00:46:10.000,195,10980477,15405,0,1720831569,13038.296695680001,38.75816060999932,53483.334041040005 2024-07-13,00:46:11.000,195,10980415,15165,0,1720831570,13038.377531400001,38.75816060999932,53483.389938 2024-07-13,00:46:12.000,195,10980464,15085,0,1720831571,13038.343849849996,38.71586583000317,53483.41089936 2024-07-13,00:46:13.000,195,10980430,15285,0,1720831572,13038.337113540001,38.687669309998455,53483.403912240006 2024-07-13,00:46:14.000,195,10980457,15485,0,1720831573,13038.357322470001,38.66652192000038,53483.34801528 2024-07-13,00:46:15.000,195,10980465,15445,0,1720831574,13038.404476639997,38.65242366000166,53483.34801528 2024-07-13,00:46:16.000,195,10980423,15445,0,1720831575,13038.370795089992,38.60307974999887,53483.29910544 2024-07-13,00:46:17.000,195,10980494,15445,0,1720831576,13038.417949260001,38.58193236000079,53483.3200668 2024-07-13,00:46:18.000,195,10980461,15245,0,1720831577,13038.444894499997,38.58898149000015,53483.29211832 2024-07-13,00:46:19.000,195,10980456,15485,0,1720831578,13038.465103429997,38.546686710003996,53483.35500240001 2024-07-13,00:46:20.000,195,10980454,15485,0,1720831579,13038.512257599992,38.53963758000464,53483.30609256001 2024-07-13,00:46:21.000,195,10980473,15405,0,1720831580,13038.485312359997,38.504391930000565,53483.334041040005 2024-07-13,00:46:22.000,195,10980470,15725,0,1720831581,13038.492048669992,38.532588449998,53483.32705392001 2024-07-13,00:46:23.000,195,10980464,15845,0,1720831582,13038.512257599992,38.511441059999925,53483.36198952 2024-07-13,00:46:24.000,195,10980471,15085,0,1720831583,13038.498784980002,38.52553931999864,53483.34102816 2024-07-13,00:46:25.000,195,10980476,15365,0,1720831584,13038.545939149997,38.497342800001206,53483.37596376001 2024-07-13,00:46:26.000,195,10980445,15445,0,1720831585,13038.532466529992,38.511441059999925,53483.39692512001 2024-07-13,00:46:27.000,195,10980445,15565,0,1720831586,13038.552675459992,38.518490189999284,53483.32705392001 2024-07-13,00:46:28.000,195,10980446,15085,0,1720831587,13038.552675459992,38.511441059999925,53483.36198952 2024-07-13,00:46:29.000,195,10980484,15525,0,1720831588,13038.559411770002,38.518490189999284,53483.382950880005 2024-07-13,00:46:30.000,195,10980495,15205,0,1720831589,13038.599829630002,38.532588449998,53483.36897664 2024-07-13,00:46:31.000,195,10980460,15165,0,1720831590,13038.626774869997,38.546686710003996,53483.36897664 2024-07-13,00:46:32.000,195,10980444,15245,0,1720831591,13038.646983799998,38.560784970002715,53483.3200668 2024-07-13,00:46:33.000,195,10980445,15045,0,1720831592,13038.633511179993,38.553735840003355,53483.382950880005 2024-07-13,00:46:34.000,195,10980498,14845,0,1720831593,13038.667192729998,38.58193236000079,53483.34102816 2024-07-13,00:46:35.000,195,10980454,15445,0,1720831594,13038.721083209988,38.560784970002715,53483.34801528 2024-07-13,00:46:36.000,195,10980505,15085,0,1720831595,13038.734555829993,38.553735840003355,53483.403912240006 2024-07-13,00:46:37.000,195,10980418,15245,0,1720831596,13038.781709999988,38.567834100002074,53483.46679632 2024-07-13,00:46:38.000,195,10980463,15005,0,1720831597,13038.795182619993,38.53963758000464,53483.41089936 2024-07-13,00:46:39.000,195,10980455,15485,0,1720831598,13038.795182619993,38.504391930000565,53483.41788648 2024-07-13,00:46:40.000,195,10980460,15525,0,1720831599,13038.862545719989,38.49029367000185,53483.4598092 2024-07-13,00:46:41.000,195,10980420,15325,0,1720831600,13038.869282029998,38.46914628000377,53483.42487360001 2024-07-13,00:46:42.000,195,10980483,15445,0,1720831601,13038.889490959999,38.511441059999925,53483.382950880005 2024-07-13,00:46:43.000,195,10980468,15325,0,1720831602,13038.923172509989,38.511441059999925,53483.4598092 2024-07-13,00:46:44.000,195,10980468,14965,0,1720831603,13038.98379929999,38.46209715000441,53483.50871904 2024-07-13,00:46:45.000,195,10980490,15245,0,1720831604,13038.997271919994,38.49029367000185,53483.55762888 2024-07-13,00:46:46.000,195,10980461,15525,0,1720831605,13039.017480849994,38.46914628000377,53483.550641760005 2024-07-13,00:46:47.000,195,10980505,15565,0,1720831606,13039.098316569994,38.497342800001206,53483.52269328001 2024-07-13,00:46:48.000,195,10980488,15325,0,1720831607,13039.098316569994,38.511441059999925,53483.5296804 2024-07-13,00:46:49.000,195,10980469,15125,0,1720831608,13039.15220705,38.518490189999284,53483.56461600001 2024-07-13,00:46:50.000,195,10980485,15165,0,1720831609,13039.17241598,38.546686710003996,53483.60653872 2024-07-13,00:46:51.000,195,10980485,15205,0,1720831610,13039.199361219995,38.546686710003996,53483.571603120006 2024-07-13,00:46:52.000,195,10980485,15485,0,1720831611,13039.2532517,38.617178010004864,53483.60653872 2024-07-13,00:46:53.000,195,10980477,15685,0,1720831612,13039.30714217999,38.617178010004864,53483.620512960006 2024-07-13,00:46:54.000,195,10980541,15485,0,1720831613,13039.31387849,38.66652192000038,53483.64147432001 2024-07-13,00:46:55.000,195,10980477,15405,0,1720831614,13039.381241589996,38.71586583000317,53483.68339704 2024-07-13,00:46:56.000,195,10980432,15485,0,1720831615,13039.381241589996,38.729964090001886,53483.669422800005 2024-07-13,00:46:57.000,195,10980459,15245,0,1720831616,13039.401450519996,38.793406260003394,53483.68339704 2024-07-13,00:46:58.000,195,10980479,15565,0,1720831617,13039.455341,38.81455365000147,53483.7043584 2024-07-13,00:46:59.000,195,10980435,15565,0,1720831618,13039.502495169996,38.83570103999955,53483.65544856 2024-07-13,00:47:00.000,195,10980491,15045,0,1720831619,13039.468813619991,38.89914321000106,53483.69737128 2024-07-13,00:47:01.000,195,10980502,15485,0,1720831620,13039.515967790001,38.913241469999775,53483.65544856 2024-07-13,00:47:02.000,195,10980458,15365,0,1720831621,13039.522704099996,38.94848712000385,53483.64846144 2024-07-13,00:47:03.000,195,10980445,15645,0,1720831622,13039.590067199992,38.98373277000064,53483.73230688001 2024-07-13,00:47:04.000,195,10980500,15085,0,1720831623,13039.576594580001,38.99783102999936,53483.71134552001 2024-07-13,00:47:05.000,195,10980448,15485,0,1720831624,13039.583330889996,39.01192928999808,53483.7742296 2024-07-13,00:47:06.000,195,10980473,15845,0,1720831625,13039.617012440001,39.03307668000343,53483.75326824 2024-07-13,00:47:07.000,195,10980447,15165,0,1720831626,13039.657430300002,39.05422407000151,53483.71134552001 2024-07-13,00:47:08.000,195,10980468,15445,0,1720831627,13039.697848160002,39.07537145999959,53483.73230688001 2024-07-13,00:47:09.000,195,10980490,15685,0,1720831628,13039.724793399997,39.04012581000279,53483.669422800005 2024-07-13,00:47:10.000,195,10980478,15645,0,1720831629,13039.670902919992,39.07537145999959,53483.67640992 2024-07-13,00:47:11.000,195,10980434,15205,0,1720831630,13039.657430300002,39.06832233000023,53483.767242480004 2024-07-13,00:47:12.000,195,10980474,15765,0,1720831631,13039.650693989992,39.05422407000151,53483.788203840006 2024-07-13,00:47:13.000,195,10980441,15405,0,1720831632,13039.630485059992,39.07537145999959,53483.8441008 2024-07-13,00:47:14.000,195,10980500,15165,0,1720831633,13039.630485059992,39.04717494000215,53483.83012656001 2024-07-13,00:47:15.000,195,10980433,15605,0,1720831634,13039.697848160002,39.06127320000087,53483.85108792 2024-07-13,00:47:16.000,195,10980479,15405,0,1720831635,13039.670902919992,39.08242058999895,53483.7742296 2024-07-13,00:47:17.000,195,10980464,15565,0,1720831636,13039.704584469997,39.06127320000087,53483.788203840006 2024-07-13,00:47:18.000,195,10980441,15525,0,1720831637,13039.711320779992,39.03307668000343,53483.76025536001 2024-07-13,00:47:19.000,195,10980431,15045,0,1720831638,13039.697848160002,39.02602755000407,53483.78121672001 2024-07-13,00:47:20.000,195,10980456,15045,0,1720831639,13039.751738639992,39.03307668000343,53483.82313944 2024-07-13,00:47:21.000,195,10980492,15165,0,1720831640,13039.771947569992,38.969634510001924,53483.81615232 2024-07-13,00:47:22.000,195,10980501,15365,0,1720831641,13039.765211259997,38.99783102999936,53483.80916520001 2024-07-13,00:47:23.000,195,10980455,15405,0,1720831642,13039.778683880002,39.00488015999872,53483.75326824 2024-07-13,00:47:24.000,195,10980480,15485,0,1720831643,13039.771947569992,38.97668364000128,53483.788203840006 2024-07-13,00:47:25.000,195,10980473,15565,0,1720831644,13039.778683880002,38.98373277000064,53483.73230688001 2024-07-13,00:47:26.000,195,10980449,15525,0,1720831645,13039.792156499992,38.98373277000064,53483.69038416001 2024-07-13,00:47:27.000,195,10980475,15165,0,1720831646,13039.792156499992,38.969634510001924,53483.74628112 2024-07-13,00:47:28.000,195,10980457,15485,0,1720831647,13039.778683880002,38.962585380002565,53483.69737128 2024-07-13,00:47:29.000,195,10980491,15845,0,1720831648,13039.751738639992,38.962585380002565,53483.67640992 2024-07-13,00:47:30.000,195,10980509,15005,0,1720831649,13039.718057090002,38.962585380002565,53483.71134552001 2024-07-13,00:47:31.000,195,10980507,15325,0,1720831650,13039.745002329997,38.962585380002565,53483.69038416001 2024-07-13,00:47:32.000,195,10980459,15525,0,1720831651,13039.738266020002,38.927339729998494,53483.669422800005 2024-07-13,00:47:33.000,195,10980441,14965,0,1720831652,13039.745002329997,38.920290599999134,53483.7043584 2024-07-13,00:47:34.000,195,10980525,15485,0,1720831653,13039.771947569992,38.920290599999134,53483.64846144 2024-07-13,00:47:35.000,195,10980469,15285,0,1720831654,13039.738266020002,38.93438885999785,53483.65544856 2024-07-13,00:47:36.000,195,10980454,15605,0,1720831655,13039.765211259997,38.920290599999134,53483.64147432001 2024-07-13,00:47:37.000,195,10980468,15365,0,1720831656,13039.745002329997,38.89914321000106,53483.65544856 2024-07-13,00:47:38.000,195,10980438,15605,0,1720831657,13039.718057090002,38.88504495000234,53483.620512960006 2024-07-13,00:47:39.000,195,10980461,15565,0,1720831658,13039.738266020002,38.88504495000234,53483.620512960006 2024-07-13,00:47:40.000,195,10980460,15045,0,1720831659,13039.745002329997,38.8920940800017,53483.571603120006 2024-07-13,00:47:41.000,195,10980474,15445,0,1720831660,13039.792156499992,38.83570103999955,53483.57859024 2024-07-13,00:47:42.000,195,10980472,15525,0,1720831661,13039.745002329997,38.8920940800017,53483.669422800005 2024-07-13,00:47:43.000,195,10980473,15485,0,1720831662,13039.765211259997,38.89914321000106,53483.65544856 2024-07-13,00:47:44.000,195,10980499,15205,0,1720831663,13039.778683880002,38.913241469999775,53483.7043584 2024-07-13,00:47:45.000,195,10980500,15165,0,1720831664,13039.805629119997,38.89914321000106,53483.718332640005 2024-07-13,00:47:46.000,195,10980444,15685,0,1720831665,13039.798892810002,38.87799582000298,53483.669422800005 2024-07-13,00:47:47.000,195,10980444,15165,0,1720831666,13039.792156499992,38.8568484300049,53483.6344872 2024-07-13,00:47:48.000,195,10980449,15485,0,1720831667,13039.792156499992,38.86389756000426,53483.65544856 2024-07-13,00:47:49.000,195,10980468,15205,0,1720831668,13039.819101740002,38.87799582000298,53483.61352584001 2024-07-13,00:47:50.000,195,10980497,15325,0,1720831669,13039.805629119997,38.87799582000298,53483.7043584 2024-07-13,00:47:51.000,195,10980463,15365,0,1720831670,13039.825838049997,38.920290599999134,53483.72531976 2024-07-13,00:47:52.000,195,10980474,15605,0,1720831671,13039.812365429992,38.94143799000449,53483.669422800005 2024-07-13,00:47:53.000,195,10980441,15485,0,1720831672,13039.872992219993,39.00488015999872,53483.669422800005 2024-07-13,00:47:54.000,195,10980517,15325,0,1720831673,13039.852783289993,39.00488015999872,53483.62750008 2024-07-13,00:47:55.000,195,10980427,15685,0,1720831674,13039.852783289993,39.018978420004714,53483.65544856 2024-07-13,00:47:56.000,195,10980482,15525,0,1720831675,13039.893201149993,39.05422407000151,53483.669422800005 2024-07-13,00:47:57.000,195,10980489,15245,0,1720831676,13039.879728530002,39.05422407000151,53483.718332640005 2024-07-13,00:47:58.000,195,10980426,15325,0,1720831677,13039.866255909998,39.07537145999959,53483.62750008 2024-07-13,00:47:59.000,195,10980464,15085,0,1720831678,13039.899937460003,39.13176450000174,53483.65544856 2024-07-13,00:48:00.000,195,10980485,15125,0,1720831679,13039.926882699998,39.138813630001096,53483.69038416001 2024-07-13,00:48:01.000,195,10980458,15125,0,1720831680,13039.879728530002,39.152911889999814,53483.64147432001 2024-07-13,00:48:02.000,195,10980502,15445,0,1720831681,13039.906673769998,39.15996101999917,53483.620512960006 2024-07-13,00:48:03.000,195,10980497,15285,0,1720831682,13039.920146390003,39.16701014999853,53483.64846144 2024-07-13,00:48:04.000,195,10980524,15605,0,1720831683,13039.906673769998,39.202255800002604,53483.57859024 2024-07-13,00:48:05.000,195,10980481,15605,0,1720831684,13039.886464839998,39.202255800002604,53483.59256448001 2024-07-13,00:48:06.000,195,10980444,15165,0,1720831685,13039.947091629998,39.202255800002604,53483.66243568001 2024-07-13,00:48:07.000,195,10980442,15205,0,1720831686,13039.893201149993,39.188157540003886,53483.6344872 2024-07-13,00:48:08.000,195,10980409,15365,0,1720831687,13039.913410079993,39.17405927999789,53483.61352584001 2024-07-13,00:48:09.000,195,10980522,15565,0,1720831688,13039.893201149993,39.1035679800043,53483.59256448001 2024-07-13,00:48:10.000,195,10980483,15325,0,1720831689,13039.899937460003,39.11061711000366,53483.53666752 2024-07-13,00:48:11.000,195,10980461,14965,0,1720831690,13039.947091629998,39.11766624000302,53483.64147432001 2024-07-13,00:48:12.000,195,10980502,15525,0,1720831691,13039.879728530002,39.096518849997665,53483.571603120006 2024-07-13,00:48:13.000,195,10980439,15005,0,1720831692,13039.947091629998,39.096518849997665,53483.58557736 2024-07-13,00:48:14.000,195,10980499,15325,0,1720831693,13039.947091629998,39.089469719998306,53483.61352584001 2024-07-13,00:48:15.000,195,10980482,15165,0,1720831694,13039.933619009993,39.06832233000023,53483.59256448001 2024-07-13,00:48:16.000,195,10980473,15205,0,1720831695,13039.933619009993,39.06832233000023,53483.60653872 2024-07-13,00:48:17.000,195,10980463,15325,0,1720831696,13039.953827939993,39.05422407000151,53483.62750008 2024-07-13,00:48:18.000,195,10980465,15285,0,1720831697,13039.933619009993,39.07537145999959,53483.60653872 2024-07-13,00:48:19.000,195,10980448,15125,0,1720831698,13039.940355319988,39.07537145999959,53483.64147432001 2024-07-13,00:48:20.000,195,10980445,15005,0,1720831699,13039.920146390003,39.06832233000023,53483.57859024 2024-07-13,00:48:21.000,195,10980490,15445,0,1720831700,13039.893201149993,39.07537145999959,53483.57859024 2024-07-13,00:48:22.000,195,10980491,15245,0,1720831701,13039.920146390003,39.11766624000302,53483.55762888 2024-07-13,00:48:23.000,195,10980472,15525,0,1720831702,13039.920146390003,39.12471537000238,53483.54365464001 2024-07-13,00:48:24.000,195,10980481,15485,0,1720831703,13039.886464839998,39.138813630001096,53483.550641760005 2024-07-13,00:48:25.000,195,10980446,15445,0,1720831704,13039.886464839998,39.15996101999917,53483.571603120006 2024-07-13,00:48:26.000,195,10980441,15205,0,1720831705,13039.906673769998,39.181108410004526,53483.53666752 2024-07-13,00:48:27.000,195,10980491,15285,0,1720831706,13039.913410079993,39.15996101999917,53483.58557736 2024-07-13,00:48:28.000,195,10980514,15485,0,1720831707,13039.906673769998,39.138813630001096,53483.51570616 2024-07-13,00:48:29.000,195,10980508,15325,0,1720831708,13039.913410079993,39.188157540003886,53483.52269328001 2024-07-13,00:48:30.000,195,10980466,15005,0,1720831709,13039.852783289993,39.181108410004526,53483.54365464001 2024-07-13,00:48:31.000,195,10980464,15445,0,1720831710,13039.906673769998,39.22340319000068,53483.620512960006 2024-07-13,00:48:32.000,195,10980494,15525,0,1720831711,13039.899937460003,39.181108410004526,53483.55762888 2024-07-13,00:48:33.000,195,10980497,15045,0,1720831712,13039.913410079993,39.202255800002604,53483.550641760005 2024-07-13,00:48:34.000,195,10980435,15085,0,1720831713,13039.920146390003,39.202255800002604,53483.501731920005 2024-07-13,00:48:35.000,195,10980519,15605,0,1720831714,13039.940355319988,39.181108410004526,53483.5296804 2024-07-13,00:48:36.000,195,10980479,15325,0,1720831715,13039.947091629998,39.188157540003886,53483.48077056 2024-07-13,00:48:37.000,195,10980525,15525,0,1720831716,13039.987509489998,39.181108410004526,53483.5296804 2024-07-13,00:48:38.000,195,10980475,15605,0,1720831717,13039.967300559998,39.152911889999814,53483.52269328001 2024-07-13,00:48:39.000,195,10980495,15405,0,1720831718,13039.994245799993,39.15996101999917,53483.599551600004 2024-07-13,00:48:40.000,195,10980453,15165,0,1720831719,13040.034663659993,39.145862760000455,53483.550641760005 2024-07-13,00:48:41.000,195,10980461,15485,0,1720831720,13040.075081519994,39.145862760000455,53483.50871904 2024-07-13,00:48:42.000,195,10980468,15445,0,1720831721,13040.075081519994,39.152911889999814,53483.54365464001 2024-07-13,00:48:43.000,195,10980497,15165,0,1720831722,13040.135708309994,39.152911889999814,53483.52269328001 2024-07-13,00:48:44.000,195,10980486,15365,0,1720831723,13040.135708309994,39.15996101999917,53483.53666752 2024-07-13,00:48:45.000,195,10980481,15645,0,1720831724,13040.176126169994,39.17405927999789,53483.53666752 2024-07-13,00:48:46.000,195,10980475,15565,0,1720831725,13040.24348926999,39.188157540003886,53483.58557736 2024-07-13,00:48:47.000,195,10980503,15245,0,1720831726,13040.25022558,39.195206670003245,53483.59256448001 2024-07-13,00:48:48.000,195,10980467,15525,0,1720831727,13040.26369819999,39.24455057999876,53483.54365464001 2024-07-13,00:48:49.000,195,10980473,15165,0,1720831728,13040.317588679995,39.26569797000411,53483.550641760005 2024-07-13,00:48:50.000,195,10980498,15165,0,1720831729,13040.39168809,39.30094362000091,53483.571603120006 2024-07-13,00:48:51.000,195,10980503,15605,0,1720831730,13040.41189702,39.3361892699977,53483.54365464001 2024-07-13,00:48:52.000,195,10980479,15285,0,1720831731,13040.44557856999,39.38553318000049,53483.59256448001 2024-07-13,00:48:53.000,195,10980486,15525,0,1720831732,13040.519677979995,39.39258230999985,53483.59256448001 2024-07-13,00:48:54.000,195,10980479,15565,0,1720831733,13040.519677979995,39.41372969999793,53483.58557736 2024-07-13,00:48:55.000,195,10980483,15125,0,1720831734,13040.50620535999,39.45602448000136,53483.6344872 2024-07-13,00:48:56.000,195,10980497,15165,0,1720831735,13040.5331506,39.47717186999944,53483.59256448001 2024-07-13,00:48:57.000,195,10980470,15525,0,1720831736,13040.580304769996,39.47012274000008,53483.599551600004 2024-07-13,00:48:58.000,195,10980466,15565,0,1720831737,13040.600513699996,39.47012274000008,53483.599551600004 2024-07-13,00:48:59.000,195,10980488,15165,0,1720831738,13040.620722629996,39.47012274000008,53483.61352584001 2024-07-13,00:49:00.000,195,10980508,15525,0,1720831739,13040.640931559996,39.46307361000072,53483.64147432001 2024-07-13,00:49:01.000,195,10980450,15325,0,1720831740,13040.667876799991,39.47012274000008,53483.669422800005 2024-07-13,00:49:02.000,195,10980478,15245,0,1720831741,13040.67461311,39.45602448000136,53483.64846144 2024-07-13,00:49:03.000,195,10980462,15285,0,1720831742,13040.715030970001,39.46307361000072,53483.64147432001 2024-07-13,00:49:04.000,195,10980501,15685,0,1720831743,13040.721767279996,39.39963143999921,53483.69038416001 2024-07-13,00:49:05.000,195,10980496,15405,0,1720831744,13040.748712519991,39.3361892699977,53483.67640992 2024-07-13,00:49:06.000,195,10980474,15445,0,1720831745,13040.789130379992,39.315041879999626,53483.669422800005 2024-07-13,00:49:07.000,195,10980486,15525,0,1720831746,13040.816075620001,39.29389449000155,53483.71134552001 2024-07-13,00:49:08.000,195,10980483,15245,0,1720831747,13040.849757169992,39.24455057999876,53483.669422800005 2024-07-13,00:49:09.000,195,10980471,15485,0,1720831748,13040.809339309992,39.195206670003245,53483.66243568001 2024-07-13,00:49:10.000,195,10980485,15485,0,1720831749,13040.856493480002,39.195206670003245,53483.67640992 2024-07-13,00:49:11.000,195,10980487,15365,0,1720831750,13040.923856579997,39.12471537000238,53483.620512960006 2024-07-13,00:49:12.000,195,10980479,15165,0,1720831751,13040.903647649997,39.11766624000302,53483.66243568001 2024-07-13,00:49:13.000,195,10980468,15125,0,1720831752,13040.910383959992,39.096518849997665,53483.60653872 2024-07-13,00:49:14.000,195,10980465,15005,0,1720831753,13040.964274439997,39.04717494000215,53483.62750008 2024-07-13,00:49:15.000,195,10980480,15005,0,1720831754,13040.984483369997,39.02602755000407,53483.620512960006 2024-07-13,00:49:16.000,195,10980472,14845,0,1720831755,13041.058582780002,39.01192928999808,53483.6344872 2024-07-13,00:49:17.000,195,10980506,15485,0,1720831756,13041.105736949998,39.01192928999808,53483.64147432001 2024-07-13,00:49:18.000,195,10980489,14925,0,1720831757,13041.072055399993,39.00488015999872,53483.66243568001 2024-07-13,00:49:19.000,195,10980443,15365,0,1720831758,13041.173100049993,39.01192928999808,53483.66243568001 2024-07-13,00:49:20.000,195,10980482,14845,0,1720831759,13041.186572669998,39.02602755000407,53483.68339704 2024-07-13,00:49:21.000,195,10980541,14925,0,1720831760,13041.186572669998,39.01192928999808,53483.75326824 2024-07-13,00:49:22.000,195,10980450,15365,0,1720831761,13041.240463149988,39.04717494000215,53483.75326824 2024-07-13,00:49:23.000,195,10980475,15005,0,1720831762,13041.301089939989,39.00488015999872,53483.767242480004 2024-07-13,00:49:24.000,195,10980483,15205,0,1720831763,13041.314562559994,39.03307668000343,53483.739294000006 2024-07-13,00:49:25.000,195,10980484,15485,0,1720831764,13041.368453039999,39.04717494000215,53483.74628112 2024-07-13,00:49:26.000,195,10980497,15205,0,1720831765,13041.429079829999,39.04717494000215,53483.72531976 2024-07-13,00:49:27.000,195,10980540,15165,0,1720831766,13041.456025069994,39.04012581000279,53483.72531976 2024-07-13,00:49:28.000,195,10980473,15205,0,1720831767,13041.456025069994,39.03307668000343,53483.81615232 2024-07-13,00:49:29.000,195,10980476,15165,0,1720831768,13041.46949769,39.06127320000087,53483.73230688001 2024-07-13,00:49:30.000,195,10980512,15085,0,1720831769,13041.50317923999,39.06832233000023,53483.73230688001 2024-07-13,00:49:31.000,195,10980489,15045,0,1720831770,13041.516651859994,39.04717494000215,53483.75326824 2024-07-13,00:49:32.000,195,10980475,15165,0,1720831771,13041.55033341,39.07537145999959,53483.83012656001 2024-07-13,00:49:33.000,195,10980515,15325,0,1720831772,13041.58401495999,39.096518849997665,53483.80916520001 2024-07-13,00:49:34.000,195,10980469,15085,0,1720831773,13041.58401495999,39.018978420004714,53483.82313944 2024-07-13,00:49:35.000,195,10980477,15405,0,1720831774,13041.63116913,39.03307668000343,53483.85807504001 2024-07-13,00:49:36.000,195,10980488,15205,0,1720831775,13041.66485067999,39.04012581000279,53483.79519096 2024-07-13,00:49:37.000,195,10980470,15565,0,1720831776,13041.698532229995,39.018978420004714,53483.8441008 2024-07-13,00:49:38.000,195,10980464,15085,0,1720831777,13041.72547746999,39.04012581000279,53483.79519096 2024-07-13,00:49:39.000,195,10980452,15205,0,1720831778,13041.78610425999,39.01192928999808,53483.80217808 2024-07-13,00:49:40.000,195,10980468,15245,0,1720831779,13041.80631318999,39.00488015999872,53483.89301064 2024-07-13,00:49:41.000,195,10980482,14885,0,1720831780,13041.866939979991,38.98373277000064,53483.89999776001 2024-07-13,00:49:42.000,195,10980457,15405,0,1720831781,13041.87367629,38.9907819,53483.886023520005 2024-07-13,00:49:43.000,195,10980471,15485,0,1720831782,13041.981457249996,38.955536250003206,53483.89301064 2024-07-13,00:49:44.000,195,10980475,15125,0,1720831783,13042.021875109996,38.955536250003206,53483.89999776001 2024-07-13,00:49:45.000,195,10980489,15525,0,1720831784,13042.028611419992,38.94848712000385,53483.886023520005 2024-07-13,00:49:46.000,195,10980478,14925,0,1720831785,13042.109447139992,38.913241469999775,53483.92095912 2024-07-13,00:49:47.000,195,10980479,15725,0,1720831786,13042.129656069992,38.87799582000298,53483.94890760001 2024-07-13,00:49:48.000,195,10980473,15245,0,1720831787,13042.143128689997,38.913241469999775,53483.94890760001 2024-07-13,00:49:49.000,195,10980435,15365,0,1720831788,13042.230700719992,38.8920940800017,53483.96288184 2024-07-13,00:49:50.000,195,10980463,15405,0,1720831789,13042.257645960002,38.8568484300049,53483.934933360004 2024-07-13,00:49:51.000,195,10980462,15085,0,1720831790,13042.331745369993,38.83570103999955,53483.97685608001 2024-07-13,00:49:52.000,195,10980440,15045,0,1720831791,13042.351954299993,38.82160278000083,53483.94890760001 2024-07-13,00:49:53.000,195,10980516,15445,0,1720831792,13042.405844779998,38.77225886999804,53483.97685608001 2024-07-13,00:49:54.000,195,10980466,15365,0,1720831793,13042.426053709998,38.779308000004676,53484.03275304 2024-07-13,00:49:55.000,195,10980476,15085,0,1720831794,13042.486680499998,38.737013220001245,53484.04672728001 2024-07-13,00:49:56.000,195,10980492,15325,0,1720831795,13042.486680499998,38.75816060999932,53484.0187788 2024-07-13,00:49:57.000,195,10980460,15485,0,1720831796,13042.479944189989,38.687669309998455,53484.0187788 2024-07-13,00:49:58.000,195,10980488,15325,0,1720831797,13042.486680499998,38.66652192000038,53484.08865 2024-07-13,00:49:59.000,195,10980421,14845,0,1720831798,13042.533834669994,38.66652192000038,53484.08166288 2024-07-13,00:50:00.000,195,10980436,15165,0,1720831799,13042.547307289999,38.63832540000294,53484.04672728001 2024-07-13,00:50:01.000,195,10980479,15085,0,1720831800,13042.560779909989,38.58898149000015,53484.102624240004 2024-07-13,00:50:02.000,195,10980449,15165,0,1720831801,13042.580988839989,38.57488323000143,53484.08865 2024-07-13,00:50:03.000,195,10980466,15405,0,1720831802,13042.601197769989,38.511441059999925,53484.10961136 2024-07-13,00:50:04.000,195,10980444,15085,0,1720831803,13042.62140669999,38.46914628000377,53484.123585600006 2024-07-13,00:50:05.000,195,10980450,15605,0,1720831804,13042.601197769989,38.47619541000313,53484.172495440005 2024-07-13,00:50:06.000,195,10980436,15005,0,1720831805,13042.64161562999,38.49029367000185,53484.13057272 2024-07-13,00:50:07.000,195,10980434,15485,0,1720831806,13042.655088249994,38.44094975999906,53484.13755984 2024-07-13,00:50:08.000,195,10980505,15005,0,1720831807,13042.675297179994,38.41275324000162,53484.16550832001 2024-07-13,00:50:09.000,195,10980457,15365,0,1720831808,13042.70224241999,38.447998889998416,53484.17948256 2024-07-13,00:50:10.000,195,10980454,15365,0,1720831809,13042.6887698,38.39160585000354,53484.2283924 2024-07-13,00:50:11.000,195,10980493,15165,0,1720831810,13042.70897873,38.384556720004184,53484.172495440005 2024-07-13,00:50:12.000,195,10980451,15045,0,1720831811,13042.74266027999,38.40570411000226,53484.15153408 2024-07-13,00:50:13.000,195,10980479,15885,0,1720831812,13042.735923969994,38.384556720004184,53484.19345680001 2024-07-13,00:50:14.000,195,10980475,15245,0,1720831813,13042.74939659,38.3986549800029,53484.17948256 2024-07-13,00:50:15.000,195,10980435,15165,0,1720831814,13042.756132899995,38.39160585000354,53484.11659848001 2024-07-13,00:50:16.000,195,10980475,15445,0,1720831815,13042.796550759995,38.41275324000162,53484.18646968 2024-07-13,00:50:17.000,195,10980490,15285,0,1720831816,13042.81002338,38.41275324000162,53484.21441816001 2024-07-13,00:50:18.000,195,10980443,15085,0,1720831817,13042.81002338,38.46209715000441,53484.19345680001 2024-07-13,00:50:19.000,195,10980405,15525,0,1720831818,13042.84370492999,38.48324454000249,53484.20044392 2024-07-13,00:50:20.000,195,10980488,15165,0,1720831819,13042.84370492999,38.497342800001206,53484.16550832001 2024-07-13,00:50:21.000,195,10980484,15405,0,1720831820,13042.86391385999,38.553735840003355,53484.20044392 2024-07-13,00:50:22.000,195,10980464,15605,0,1720831821,13042.88412278999,38.58193236000079,53484.20044392 2024-07-13,00:50:23.000,195,10980451,15565,0,1720831822,13042.917804339995,38.61012887999823,53484.21441816001 2024-07-13,00:50:24.000,195,10980469,15165,0,1720831823,13042.95148589,38.65947279000102,53484.20743104 2024-07-13,00:50:25.000,195,10980489,15565,0,1720831824,13042.92454064999,38.65947279000102,53484.270315120004 2024-07-13,00:50:26.000,195,10980452,15365,0,1720831825,13042.93127696,38.67357104999974,53484.28428936001 2024-07-13,00:50:27.000,195,10980455,15685,0,1720831826,13042.94474957999,38.67357104999974,53484.291276480006 2024-07-13,00:50:28.000,195,10980451,15445,0,1720831827,13042.97169482,38.729964090001886,53484.2283924 2024-07-13,00:50:29.000,195,10980456,15445,0,1720831828,13042.958222199995,38.70881670000381,53484.30525072 2024-07-13,00:50:30.000,195,10980497,15645,0,1720831829,13042.99190375,38.70176757000445,53484.30525072 2024-07-13,00:50:31.000,195,10980444,15165,0,1720831830,13042.99190375,38.694718439997814,53484.30525072 2024-07-13,00:50:32.000,195,10980451,15645,0,1720831831,13043.01211268,38.694718439997814,53484.23537952001 2024-07-13,00:50:33.000,195,10980496,15845,0,1720831832,13043.04579422999,38.70176757000445,53484.291276480006 2024-07-13,00:50:34.000,195,10980433,15245,0,1720831833,13043.05253054,38.687669309998455,53484.34717344 2024-07-13,00:50:35.000,195,10980442,15845,0,1720831834,13043.059266849996,38.65242366000166,53484.2982636 2024-07-13,00:50:36.000,195,10980459,15245,0,1720831835,13043.079475779996,38.60307974999887,53484.35416056 2024-07-13,00:50:37.000,195,10980447,15645,0,1720831836,13043.119893639996,38.59603061999951,53484.25634088 2024-07-13,00:50:38.000,195,10980466,15525,0,1720831837,13043.11315733,38.58898149000015,53484.21441816001 2024-07-13,00:50:39.000,195,10980471,15205,0,1720831838,13043.160311499996,38.58898149000015,53484.23537952001 2024-07-13,00:50:40.000,195,10980458,15765,0,1720831839,13043.140102569996,38.59603061999951,53484.23537952001 2024-07-13,00:50:41.000,195,10980480,15325,0,1720831840,13043.0929484,38.57488323000143,53484.31223784001 2024-07-13,00:50:42.000,195,10980470,15485,0,1720831841,13043.126629949991,38.60307974999887,53484.23537952001 2024-07-13,00:50:43.000,195,10980466,15245,0,1720831842,13043.153575190001,38.61012887999823,53484.31922496 2024-07-13,00:50:44.000,195,10980457,14965,0,1720831843,13043.140102569996,38.63127627000358,53484.33319920001 2024-07-13,00:50:45.000,195,10980446,15365,0,1720831844,13043.167047809991,38.66652192000038,53484.36114768001 2024-07-13,00:50:46.000,195,10980456,15445,0,1720831845,13043.193993050001,38.729964090001886,53484.38210904001 2024-07-13,00:50:47.000,195,10980477,15205,0,1720831846,13043.180520429996,38.77225886999804,53484.35416056 2024-07-13,00:50:48.000,195,10980462,14845,0,1720831847,13043.153575190001,38.82865191000019,53484.44499312 2024-07-13,00:50:49.000,195,10980461,15325,0,1720831848,13043.214201980001,38.84979929999827,53484.39608328 2024-07-13,00:50:50.000,195,10980482,15445,0,1720831849,13043.220938289996,38.913241469999775,53484.41005752001 2024-07-13,00:50:51.000,195,10980460,15165,0,1720831850,13043.167047809991,38.94143799000449,53484.438006000004 2024-07-13,00:50:52.000,195,10980433,15725,0,1720831851,13043.167047809991,38.9907819,53484.43101888001 2024-07-13,00:50:53.000,195,10980480,15325,0,1720831852,13043.173784120001,39.04717494000215,53484.41704464 2024-07-13,00:50:54.000,195,10980456,15205,0,1720831853,13043.153575190001,39.07537145999959,53484.389096160005 2024-07-13,00:50:55.000,195,10980431,15525,0,1720831854,13043.200729359996,39.11766624000302,53484.41005752001 2024-07-13,00:50:56.000,195,10980455,15205,0,1720831855,13043.180520429996,39.12471537000238,53484.41005752001 2024-07-13,00:50:57.000,195,10980403,15565,0,1720831856,13043.173784120001,39.181108410004526,53484.43101888001 2024-07-13,00:50:58.000,195,10980437,15285,0,1720831857,13043.153575190001,39.22340319000068,53484.458967360006 2024-07-13,00:50:59.000,195,10980434,15485,0,1720831858,13043.153575190001,39.20930493000196,53484.42403176 2024-07-13,00:51:00.000,195,10980428,15325,0,1720831859,13043.167047809991,39.202255800002604,53484.389096160005 2024-07-13,00:51:01.000,195,10980443,15285,0,1720831860,13043.193993050001,39.21635406000132,53484.3681348 2024-07-13,00:51:02.000,195,10980445,15725,0,1720831861,13043.200729359996,39.22340319000068,53484.40307040001 2024-07-13,00:51:03.000,195,10980445,15725,0,1720831862,13043.241147219996,39.26569797000411,53484.42403176 2024-07-13,00:51:04.000,195,10980409,15365,0,1720831863,13043.193993050001,39.26569797000411,53484.44499312 2024-07-13,00:51:05.000,195,10980410,15005,0,1720831864,13043.200729359996,39.28684536000219,53484.47992872001 2024-07-13,00:51:06.000,195,10980445,15445,0,1720831865,13043.173784120001,39.29389449000155,53484.46595448 2024-07-13,00:51:07.000,195,10980495,15165,0,1720831866,13043.173784120001,39.2375014499994,53484.49390296 2024-07-13,00:51:08.000,195,10980436,15245,0,1720831867,13043.207465669992,39.27979623000283,53484.507877200005 2024-07-13,00:51:09.000,195,10980428,15005,0,1720831868,13043.247883529992,39.28684536000219,53484.49390296 2024-07-13,00:51:10.000,195,10980453,15245,0,1720831869,13043.173784120001,39.28684536000219,53484.50089008001 2024-07-13,00:51:11.000,195,10980442,15085,0,1720831870,13043.200729359996,39.27979623000283,53484.4729416 2024-07-13,00:51:12.000,195,10980443,15005,0,1720831871,13043.167047809991,39.29389449000155,53484.48691584 2024-07-13,00:51:13.000,195,10980454,15205,0,1720831872,13043.140102569996,39.3361892699977,53484.43101888001 2024-07-13,00:51:14.000,195,10980469,15325,0,1720831873,13043.119893639996,39.329140139998344,53484.458967360006 2024-07-13,00:51:15.000,195,10980427,15005,0,1720831874,13043.119893639996,39.30799275000027,53484.37512192 2024-07-13,00:51:16.000,195,10980453,15485,0,1720831875,13043.099684709996,39.3361892699977,53484.39608328 2024-07-13,00:51:17.000,195,10980422,15165,0,1720831876,13043.066003159991,39.364385790002416,53484.42403176 2024-07-13,00:51:18.000,195,10980469,15205,0,1720831877,13043.039057919996,39.38553318000049,53484.45198024001 2024-07-13,00:51:19.000,195,10980465,15285,0,1720831878,13043.04579422999,39.41372969999793,53484.41704464 2024-07-13,00:51:20.000,195,10980500,15285,0,1720831879,13043.00537636999,39.45602448000136,53484.39608328 2024-07-13,00:51:21.000,195,10980444,15365,0,1720831880,13042.978431129995,39.46307361000072,53484.39608328 2024-07-13,00:51:22.000,195,10980439,15525,0,1720831881,13042.95148589,39.46307361000072,53484.41005752001 2024-07-13,00:51:23.000,195,10980459,15405,0,1720831882,13042.97169482,39.46307361000072,53484.438006000004 2024-07-13,00:51:24.000,195,10980452,15325,0,1720831883,13042.95148589,39.47012274000008,53484.42403176 2024-07-13,00:51:25.000,195,10980444,14925,0,1720831884,13042.91106803,39.448975350002,53484.44499312 2024-07-13,00:51:26.000,195,10980476,15365,0,1720831885,13042.8908591,39.44192622000264,53484.46595448 2024-07-13,00:51:27.000,195,10980445,15485,0,1720831886,13042.857177549995,39.41372969999793,53484.40307040001 2024-07-13,00:51:28.000,195,10980443,15485,0,1720831887,13042.877386479995,39.371434920001775,53484.41704464 2024-07-13,00:51:29.000,195,10980431,14965,0,1720831888,13042.86391385999,39.322091009998985,53484.39608328 2024-07-13,00:51:30.000,195,10980414,15365,0,1720831889,13042.796550759995,39.29389449000155,53484.34717344 2024-07-13,00:51:31.000,195,10980414,15245,0,1720831890,13042.836968619995,39.24455057999876,53484.34717344 2024-07-13,00:51:32.000,195,10980463,15005,0,1720831891,13042.816759689995,39.181108410004526,53484.37512192 2024-07-13,00:51:33.000,195,10980442,15285,0,1720831892,13042.756132899995,39.13176450000174,53484.34717344 2024-07-13,00:51:34.000,195,10980449,15125,0,1720831893,13042.76960552,39.11061711000366,53484.32621208 2024-07-13,00:51:35.000,195,10980464,15325,0,1720831894,13042.78307813999,39.04717494000215,53484.33319920001 2024-07-13,00:51:36.000,195,10980419,15365,0,1720831895,13042.74939659,39.00488015999872,53484.32621208 2024-07-13,00:51:37.000,195,10980387,15125,0,1720831896,13042.74939659,38.98373277000064,53484.32621208 2024-07-13,00:51:38.000,195,10980454,15325,0,1720831897,13042.72918766,38.97668364000128,53484.31922496 2024-07-13,00:51:39.000,195,10980447,15045,0,1720831898,13042.735923969994,38.913241469999775,53484.31922496 2024-07-13,00:51:40.000,195,10980443,15365,0,1720831899,13042.715715039994,38.969634510001924,53484.340186320005 2024-07-13,00:51:41.000,195,10980447,15085,0,1720831900,13042.70897873,38.969634510001924,53484.270315120004 2024-07-13,00:51:42.000,195,10980455,14845,0,1720831901,13042.70897873,38.969634510001924,53484.2283924 2024-07-13,00:51:43.000,195,10980428,15165,0,1720831902,13042.76960552,38.955536250003206,53484.33319920001 2024-07-13,00:51:44.000,195,10980446,15205,0,1720831903,13042.76286920999,39.01192928999808,53484.27730224 2024-07-13,00:51:45.000,195,10980450,15245,0,1720831904,13042.81002338,39.01192928999808,53484.24236664001 2024-07-13,00:51:46.000,195,10980436,15365,0,1720831905,13042.816759689995,39.018978420004714,53484.24935376 2024-07-13,00:51:47.000,195,10980439,15605,0,1720831906,13042.83023231,39.05422407000151,53484.2283924 2024-07-13,00:51:48.000,195,10980472,15045,0,1720831907,13042.84370492999,39.06127320000087,53484.2283924 2024-07-13,00:51:49.000,195,10980450,15165,0,1720831908,13042.87065017,39.07537145999959,53484.221405280005 2024-07-13,00:51:50.000,195,10980488,15485,0,1720831909,13042.8908591,39.096518849997665,53484.291276480006 2024-07-13,00:51:51.000,195,10980412,15405,0,1720831910,13042.88412278999,39.138813630001096,53484.26332800001 2024-07-13,00:51:52.000,195,10980456,15285,0,1720831911,13042.88412278999,39.15996101999917,53484.24935376 2024-07-13,00:51:53.000,195,10980474,15285,0,1720831912,13042.877386479995,39.188157540003886,53484.221405280005 2024-07-13,00:51:54.000,195,10980436,15245,0,1720831913,13042.857177549995,39.202255800002604,53484.25634088 2024-07-13,00:51:55.000,195,10980473,15045,0,1720831914,13042.90433171999,39.21635406000132,53484.24236664001 2024-07-13,00:51:56.000,195,10980415,15405,0,1720831915,13042.91106803,39.23045232000004,53484.27730224 2024-07-13,00:51:57.000,195,10980460,15325,0,1720831916,13042.92454064999,39.22340319000068,53484.28428936001 2024-07-13,00:51:58.000,195,10980446,14925,0,1720831917,13042.897595409995,39.21635406000132,53484.24935376 2024-07-13,00:51:59.000,195,10980429,15125,0,1720831918,13042.92454064999,39.27274710000347,53484.28428936001 2024-07-13,00:52:00.000,195,10980485,15325,0,1720831919,13042.94474957999,39.2375014499994,53484.35416056 2024-07-13,00:52:01.000,195,10980473,15045,0,1720831920,13042.94474957999,39.2375014499994,53484.270315120004 2024-07-13,00:52:02.000,195,10980455,15645,0,1720831921,13042.97169482,39.24455057999876,53484.27730224 2024-07-13,00:52:03.000,195,10980424,15205,0,1720831922,13042.98516743999,39.20930493000196,53484.24935376 2024-07-13,00:52:04.000,195,10980452,15125,0,1720831923,13043.01211268,39.17405927999789,53484.23537952001 2024-07-13,00:52:05.000,195,10980481,15005,0,1720831924,13043.04579422999,39.152911889999814,53484.27730224 2024-07-13,00:52:06.000,195,10980480,15525,0,1720831925,13043.018848989996,39.11766624000302,53484.2982636 2024-07-13,00:52:07.000,195,10980466,15525,0,1720831926,13043.066003159991,39.06127320000087,53484.18646968 2024-07-13,00:52:08.000,195,10980460,15085,0,1720831927,13043.086212089991,39.018978420004714,53484.21441816001 2024-07-13,00:52:09.000,195,10980420,15085,0,1720831928,13043.140102569996,38.99783102999936,53484.2283924 2024-07-13,00:52:10.000,195,10980460,15365,0,1720831929,13043.153575190001,38.955536250003206,53484.24236664001 2024-07-13,00:52:11.000,195,10980437,15205,0,1720831930,13043.187256739991,38.913241469999775,53484.26332800001 2024-07-13,00:52:12.000,195,10980400,15285,0,1720831931,13043.234410910001,38.906192340000416,53484.28428936001 2024-07-13,00:52:13.000,195,10980475,15525,0,1720831932,13043.207465669992,38.8568484300049,53484.389096160005 2024-07-13,00:52:14.000,195,10980442,15125,0,1720831933,13043.261356149997,38.87094669000362,53484.37512192 2024-07-13,00:52:15.000,195,10980460,15285,0,1720831934,13043.261356149997,38.8568484300049,53484.31922496 2024-07-13,00:52:16.000,195,10980431,15485,0,1720831935,13043.288301389992,38.84275016999891,53484.33319920001 2024-07-13,00:52:17.000,195,10980440,15405,0,1720831936,13043.301774009997,38.84275016999891,53484.389096160005 2024-07-13,00:52:18.000,195,10980441,15125,0,1720831937,13043.301774009997,38.87094669000362,53484.35416056 2024-07-13,00:52:19.000,195,10980435,15365,0,1720831938,13043.335455560002,38.920290599999134,53484.39608328 2024-07-13,00:52:20.000,195,10980432,15165,0,1720831939,13043.321982939997,38.94848712000385,53484.39608328 2024-07-13,00:52:21.000,195,10980472,14965,0,1720831940,13043.342191869997,38.99783102999936,53484.37512192 2024-07-13,00:52:22.000,195,10980434,15725,0,1720831941,13043.321982939997,39.04717494000215,53484.37512192 2024-07-13,00:52:23.000,195,10980460,15285,0,1720831942,13043.348928179992,39.096518849997665,53484.43101888001 2024-07-13,00:52:24.000,195,10980468,14805,0,1720831943,13043.389346039992,39.13176450000174,53484.389096160005 2024-07-13,00:52:25.000,195,10980439,15245,0,1720831944,13043.409554969992,39.195206670003245,53484.3681348 2024-07-13,00:52:26.000,195,10980478,15325,0,1720831945,13043.449972829992,39.25864884000475,53484.458967360006 2024-07-13,00:52:27.000,195,10980448,15325,0,1720831946,13043.497127000002,39.3502875300037,53484.458967360006 2024-07-13,00:52:28.000,195,10980461,14845,0,1720831947,13043.510599619993,39.39258230999985,53484.458967360006 2024-07-13,00:52:29.000,195,10980424,15085,0,1720831948,13043.530808549993,39.448975350002,53484.458967360006 2024-07-13,00:52:30.000,195,10980439,15045,0,1720831949,13043.530808549993,39.491270129998156,53484.46595448 2024-07-13,00:52:31.000,195,10980473,14965,0,1720831950,13043.625116889998,39.51241752000351,53484.556787040005 2024-07-13,00:52:32.000,195,10980411,15525,0,1720831951,13043.631853199993,39.540614040000946,53484.57774840001 2024-07-13,00:52:33.000,195,10980471,15285,0,1720831952,13043.652062129993,39.56881055999838,53484.52883856001 2024-07-13,00:52:34.000,195,10980447,15085,0,1720831953,13043.645325819998,39.56881055999838,53484.57774840001 2024-07-13,00:52:35.000,195,10980410,15605,0,1720831954,13043.672271059993,39.57585968999774,53484.56377416 2024-07-13,00:52:36.000,195,10980424,15325,0,1720831955,13043.692479989993,39.589957950003736,53484.57774840001 2024-07-13,00:52:37.000,195,10980415,15165,0,1720831956,13043.679007369989,39.58290882000438,53484.57774840001 2024-07-13,00:52:38.000,195,10980474,14965,0,1720831957,13043.719425229989,39.53356491000159,53484.59870976001 2024-07-13,00:52:39.000,195,10980439,15685,0,1720831958,13043.759843089989,39.491270129998156,53484.58473552 2024-07-13,00:52:40.000,195,10980483,15245,0,1720831959,13043.786788329999,39.45602448000136,53484.626658240006 2024-07-13,00:52:41.000,195,10980466,14965,0,1720831960,13043.833942499994,39.448975350002,53484.64063248 2024-07-13,00:52:42.000,195,10980429,15445,0,1720831961,13043.867624049999,39.39963143999921,53484.57774840001 2024-07-13,00:52:43.000,195,10980450,15285,0,1720831962,13043.88109666999,39.364385790002416,53484.63364536 2024-07-13,00:52:44.000,195,10980463,14885,0,1720831963,13043.90130559999,39.3361892699977,53484.64063248 2024-07-13,00:52:45.000,195,10980436,15325,0,1720831964,13043.894569289994,39.322091009998985,53484.57076128001 2024-07-13,00:52:46.000,195,10980452,14845,0,1720831965,13043.92151452999,39.29389449000155,53484.57774840001 2024-07-13,00:52:47.000,195,10980440,15005,0,1720831966,13043.92825084,39.26569797000411,53484.56377416 2024-07-13,00:52:48.000,195,10980452,15205,0,1720831967,13043.934987149994,39.25864884000475,53484.58473552 2024-07-13,00:52:49.000,195,10980439,15205,0,1720831968,13043.92151452999,39.20930493000196,53484.5428128 2024-07-13,00:52:50.000,195,10980435,15445,0,1720831969,13043.92825084,39.195206670003245,53484.57076128001 2024-07-13,00:52:51.000,195,10980445,15245,0,1720831970,13043.98214131999,39.188157540003886,53484.54979992001 2024-07-13,00:52:52.000,195,10980430,15405,0,1720831971,13043.94845977,39.195206670003245,53484.605696880004 2024-07-13,00:52:53.000,195,10980454,15205,0,1720831972,13043.94172345999,39.20930493000196,53484.65460672 2024-07-13,00:52:54.000,195,10980424,15045,0,1720831973,13043.955196079994,39.27274710000347,53484.626658240006 2024-07-13,00:52:55.000,195,10980440,15565,0,1720831974,13043.94172345999,39.26569797000411,53484.66858096001 2024-07-13,00:52:56.000,195,10980471,15205,0,1720831975,13043.934987149994,39.23045232000004,53484.63364536 2024-07-13,00:52:57.000,195,10980441,15045,0,1720831976,13043.92151452999,39.27979623000283,53484.61967112001 2024-07-13,00:52:58.000,195,10980476,15285,0,1720831977,13043.92151452999,39.25159970999812,53484.61967112001 2024-07-13,00:52:59.000,195,10980434,15245,0,1720831978,13043.955196079994,39.28684536000219,53484.66159384 2024-07-13,00:53:00.000,195,10980466,15165,0,1720831979,13043.9686687,39.28684536000219,53484.626658240006 2024-07-13,00:53:01.000,195,10980447,15045,0,1720831980,13043.995613939995,39.315041879999626,53484.605696880004 2024-07-13,00:53:02.000,195,10980447,15565,0,1720831981,13043.98214131999,39.315041879999626,53484.626658240006 2024-07-13,00:53:03.000,195,10980412,15125,0,1720831982,13044.00235024999,39.315041879999626,53484.65460672 2024-07-13,00:53:04.000,195,10980448,14885,0,1720831983,13043.995613939995,39.30799275000027,53484.69652944001 2024-07-13,00:53:05.000,195,10980459,15685,0,1720831984,13044.02255917999,39.329140139998344,53484.65460672 2024-07-13,00:53:06.000,195,10980396,15165,0,1720831985,13044.00908656,39.3361892699977,53484.61967112001 2024-07-13,00:53:07.000,195,10980479,15165,0,1720831986,13044.015822869995,39.315041879999626,53484.6825552 2024-07-13,00:53:08.000,195,10980488,15605,0,1720831987,13044.036031799995,39.3361892699977,53484.71050368 2024-07-13,00:53:09.000,195,10980457,15485,0,1720831988,13044.015822869995,39.30094362000091,53484.724477920005 2024-07-13,00:53:10.000,195,10980441,15285,0,1720831989,13044.015822869995,39.27274710000347,53484.71749080001 2024-07-13,00:53:11.000,195,10980435,14965,0,1720831990,13044.06297703999,39.2375014499994,53484.65460672 2024-07-13,00:53:12.000,195,10980430,15285,0,1720831991,13044.04950442,39.25159970999812,53484.6825552 2024-07-13,00:53:13.000,195,10980437,15125,0,1720831992,13044.06971335,39.21635406000132,53484.675568080005 2024-07-13,00:53:14.000,195,10980458,14965,0,1720831993,13044.08992228,39.20930493000196,53484.66159384 2024-07-13,00:53:15.000,195,10980425,15405,0,1720831994,13044.12360382999,39.21635406000132,53484.71050368 2024-07-13,00:53:16.000,195,10980443,15165,0,1720831995,13044.11013121,39.17405927999789,53484.6825552 2024-07-13,00:53:17.000,195,10980441,15365,0,1720831996,13044.14381275999,39.181108410004526,53484.675568080005 2024-07-13,00:53:18.000,195,10980443,15045,0,1720831997,13044.11013121,39.152911889999814,53484.612684 2024-07-13,00:53:19.000,195,10980427,14925,0,1720831998,13044.157285379995,39.145862760000455,53484.63364536 2024-07-13,00:53:20.000,195,10980479,15085,0,1720831999,13044.15054907,39.08242058999895,53484.65460672 2024-07-13,00:53:21.000,195,10980468,14965,0,1720832000,13044.137076449995,39.07537145999959,53484.68954232 2024-07-13,00:53:22.000,195,10980439,15245,0,1720832001,13044.13034014,39.1035679800043,53484.59172264 2024-07-13,00:53:23.000,195,10980458,15365,0,1720832002,13044.177494309995,39.096518849997665,53484.59172264 2024-07-13,00:53:24.000,195,10980447,15045,0,1720832003,13044.13034014,39.06832233000023,53484.605696880004 2024-07-13,00:53:25.000,195,10980434,15285,0,1720832004,13044.12360382999,39.04717494000215,53484.57774840001 2024-07-13,00:53:26.000,195,10980462,15325,0,1720832005,13044.11013121,39.07537145999959,53484.61967112001 2024-07-13,00:53:27.000,195,10980470,15165,0,1720832006,13044.13034014,39.06832233000023,53484.65460672 2024-07-13,00:53:28.000,195,10980440,15525,0,1720832007,13044.116867519995,39.03307668000343,53484.64063248 2024-07-13,00:53:29.000,195,10980408,15085,0,1720832008,13044.12360382999,39.04717494000215,53484.64761960001 2024-07-13,00:53:30.000,195,10980464,15325,0,1720832009,13044.08318596999,39.06832233000023,53484.64063248 2024-07-13,00:53:31.000,195,10980455,15485,0,1720832010,13044.08318596999,39.04012581000279,53484.626658240006 2024-07-13,00:53:32.000,195,10980473,15325,0,1720832011,13044.08318596999,39.08242058999895,53484.59172264 2024-07-13,00:53:33.000,195,10980495,15405,0,1720832012,13044.137076449995,39.05422407000151,53484.626658240006 2024-07-13,00:53:34.000,195,10980511,15685,0,1720832013,13044.15054907,39.06127320000087,53484.612684 2024-07-13,00:53:35.000,195,10980457,14965,0,1720832014,13044.116867519995,39.06832233000023,53484.56377416 2024-07-13,00:53:36.000,195,10980471,15445,0,1720832015,13044.14381275999,39.04012581000279,53484.556787040005 2024-07-13,00:53:37.000,195,10980466,15685,0,1720832016,13044.157285379995,39.06127320000087,53484.54979992001 2024-07-13,00:53:38.000,195,10980453,15365,0,1720832017,13044.14381275999,39.05422407000151,53484.57774840001 2024-07-13,00:53:39.000,195,10980462,14965,0,1720832018,13044.18423061999,39.07537145999959,53484.605696880004 2024-07-13,00:53:40.000,195,10980499,15245,0,1720832019,13044.19096693,39.08242058999895,53484.61967112001 2024-07-13,00:53:41.000,195,10980472,15165,0,1720832020,13044.238121099996,39.089469719998306,53484.64063248 2024-07-13,00:53:42.000,195,10980445,15005,0,1720832021,13044.23138479,39.089469719998306,53484.61967112001 2024-07-13,00:53:43.000,195,10980478,15325,0,1720832022,13044.25159372,39.11061711000366,53484.64063248 2024-07-13,00:53:44.000,195,10980463,15605,0,1720832023,13044.278538959996,39.152911889999814,53484.64761960001 2024-07-13,00:53:45.000,195,10980456,15165,0,1720832024,13044.352638370001,39.152911889999814,53484.57076128001 2024-07-13,00:53:46.000,195,10980480,15325,0,1720832025,13044.393056230001,39.181108410004526,53484.58473552 2024-07-13,00:53:47.000,195,10980460,15325,0,1720832026,13044.393056230001,39.2375014499994,53484.605696880004 2024-07-13,00:53:48.000,195,10980468,15725,0,1720832027,13044.413265160001,39.26569797000411,53484.58473552 2024-07-13,00:53:49.000,195,10980476,15125,0,1720832028,13044.420001469996,39.29389449000155,53484.61967112001 2024-07-13,00:53:50.000,195,10980470,15205,0,1720832029,13044.460419329997,39.3502875300037,53484.65460672 2024-07-13,00:53:51.000,195,10980453,15565,0,1720832030,13044.494100880001,39.371434920001775,53484.66159384 2024-07-13,00:53:52.000,195,10980431,15045,0,1720832031,13044.534518740002,39.41372969999793,53484.65460672 2024-07-13,00:53:53.000,195,10980499,15325,0,1720832032,13044.581672909997,39.45602448000136,53484.68954232 2024-07-13,00:53:54.000,195,10980486,15485,0,1720832033,13044.527782429992,39.4842209999988,53484.69652944001 2024-07-13,00:53:55.000,195,10980452,15085,0,1720832034,13044.581672909997,39.4842209999988,53484.675568080005 2024-07-13,00:53:56.000,195,10980491,15005,0,1720832035,13044.615354460002,39.51946665000287,53484.69652944001 2024-07-13,00:53:57.000,195,10980484,15325,0,1720832036,13044.561463979997,39.57585968999774,53484.71050368 2024-07-13,00:53:58.000,195,10980456,15045,0,1720832037,13044.568200289992,39.56881055999838,53484.6825552 2024-07-13,00:53:59.000,195,10980485,15205,0,1720832038,13044.622090769997,39.611105340001814,53484.71050368 2024-07-13,00:54:00.000,195,10980514,15445,0,1720832039,13044.554727670002,39.63930185999925,53484.71749080001 2024-07-13,00:54:01.000,195,10980477,15205,0,1720832040,13044.541255049997,39.6604492500046,53484.66159384 2024-07-13,00:54:02.000,195,10980546,15525,0,1720832041,13044.521046119997,39.65340011999797,53484.71749080001 2024-07-13,00:54:03.000,195,10980501,15565,0,1720832042,13044.554727670002,39.70274403000076,53484.73845216001 2024-07-13,00:54:04.000,195,10980495,15365,0,1720832043,13044.554727670002,39.723891419998836,53484.71050368 2024-07-13,00:54:05.000,195,10980471,15365,0,1720832044,13044.521046119997,39.723891419998836,53484.675568080005 2024-07-13,00:54:06.000,195,10980463,14845,0,1720832045,13044.500837189997,39.73798968000483,53484.74543928001 2024-07-13,00:54:07.000,195,10980485,15485,0,1720832046,13044.507573499992,39.75913707000291,53484.70351656 2024-07-13,00:54:08.000,195,10980432,15325,0,1720832047,13044.473891950001,39.780284460000985,53484.71050368 2024-07-13,00:54:09.000,195,10980473,14925,0,1720832048,13044.467155639992,39.76618620000227,53484.66159384 2024-07-13,00:54:10.000,195,10980500,15005,0,1720832049,13044.433474090001,39.80143184999906,53484.69652944001 2024-07-13,00:54:11.000,195,10980475,14925,0,1720832050,13044.473891950001,39.80848097999842,53484.71749080001 2024-07-13,00:54:12.000,195,10980477,15165,0,1720832051,13044.446946709992,39.7943827199997,53484.61967112001 2024-07-13,00:54:13.000,195,10980448,15045,0,1720832052,13044.433474090001,39.822579240004416,53484.66159384 2024-07-13,00:54:14.000,195,10980436,15525,0,1720832053,13044.406528849991,39.836677500003134,53484.626658240006 2024-07-13,00:54:15.000,195,10980456,15565,0,1720832054,13044.413265160001,39.829628370003775,53484.675568080005 2024-07-13,00:54:16.000,195,10980490,15245,0,1720832055,13044.399792539996,39.84372663000249,53484.64063248 2024-07-13,00:54:17.000,195,10980461,15365,0,1720832056,13044.426737779992,39.87897227999929,53484.64761960001 2024-07-13,00:54:18.000,195,10980439,15525,0,1720832057,13044.386319919991,39.87897227999929,53484.556787040005 2024-07-13,00:54:19.000,195,10980453,14925,0,1720832058,13044.359374679996,39.92831619000208,53484.605696880004 2024-07-13,00:54:20.000,195,10980456,15525,0,1720832059,13044.325693129991,39.956512709999515,53484.5428128 2024-07-13,00:54:21.000,195,10980492,15205,0,1720832060,13044.305484199991,39.998807490002946,53484.52883856001 2024-07-13,00:54:22.000,195,10980501,15165,0,1720832061,13044.26506633999,40.005856620002305,53484.57774840001 2024-07-13,00:54:23.000,195,10980486,15525,0,1720832062,13044.24485740999,40.005856620002305,53484.5428128 2024-07-13,00:54:24.000,195,10980481,15565,0,1720832063,13044.25159372,40.01995488000102,53484.52883856001 2024-07-13,00:54:25.000,195,10980474,15405,0,1720832064,13044.278538959996,40.04815139999846,53484.53582568 2024-07-13,00:54:26.000,195,10980484,15165,0,1720832065,13044.27180265,40.08339705000253,53484.56377416 2024-07-13,00:54:27.000,195,10980447,15325,0,1720832066,13044.26506633999,40.11159356999997,53484.49390296 2024-07-13,00:54:28.000,195,10980521,15285,0,1720832067,13044.24485740999,40.125691829998686,53484.48691584 2024-07-13,00:54:29.000,195,10980497,15205,0,1720832068,13044.24485740999,40.13979009000468,53484.4729416 2024-07-13,00:54:30.000,195,10980431,15245,0,1720832069,13044.24485740999,40.125691829998686,53484.4729416 2024-07-13,00:54:31.000,195,10980485,15645,0,1720832070,13044.29201158,40.11864269999933,53484.507877200005 2024-07-13,00:54:32.000,195,10980435,15245,0,1720832071,13044.258330029996,40.16798661000212,53484.4729416 2024-07-13,00:54:33.000,195,10980438,15845,0,1720832072,13044.26506633999,40.11159356999997,53484.458967360006 2024-07-13,00:54:34.000,195,10980491,15605,0,1720832073,13044.278538959996,40.132740959998046,53484.50089008001 2024-07-13,00:54:35.000,195,10980453,15405,0,1720832074,13044.31222051,40.062249660004454,53484.41005752001 2024-07-13,00:54:36.000,195,10980447,15085,0,1720832075,13044.305484199991,40.03405313999974,53484.4729416 2024-07-13,00:54:37.000,195,10980484,15365,0,1720832076,13044.25159372,40.02700401000038,53484.42403176 2024-07-13,00:54:38.000,195,10980490,15125,0,1720832077,13044.278538959996,40.01995488000102,53484.45198024001 2024-07-13,00:54:39.000,195,10980502,15245,0,1720832078,13044.285275269991,39.98470923000423,53484.458967360006 2024-07-13,00:54:40.000,195,10980461,15205,0,1720832079,13044.25159372,39.92126706000272,53484.389096160005 2024-07-13,00:54:41.000,195,10980440,15925,0,1720832080,13044.25159372,39.92831619000208,53484.44499312 2024-07-13,00:54:42.000,195,10980451,15125,0,1720832081,13044.21117586,39.90011967000464,53484.36114768001 2024-07-13,00:54:43.000,195,10980503,15005,0,1720832082,13044.25159372,39.84372663000249,53484.34717344 2024-07-13,00:54:44.000,195,10980465,15565,0,1720832083,13044.258330029996,39.80143184999906,53484.35416056 2024-07-13,00:54:45.000,195,10980484,15125,0,1720832084,13044.22464847999,39.780284460000985,53484.37512192 2024-07-13,00:54:46.000,195,10980463,15365,0,1720832085,13044.21117586,39.68864577000204,53484.39608328 2024-07-13,00:54:47.000,195,10980437,15285,0,1720832086,13044.217912169996,39.65340011999797,53484.40307040001 2024-07-13,00:54:48.000,195,10980427,15125,0,1720832087,13044.217912169996,39.62520360000053,53484.340186320005 2024-07-13,00:54:49.000,195,10980477,15125,0,1720832088,13044.21117586,39.58290882000438,53484.38210904001 2024-07-13,00:54:50.000,195,10980464,15205,0,1720832089,13044.170758,39.554712299999665,53484.31922496 2024-07-13,00:54:51.000,195,10980461,15125,0,1720832090,13044.197703239995,39.540614040000946,53484.34717344 2024-07-13,00:54:52.000,195,10980459,15405,0,1720832091,13044.137076449995,39.53356491000159,53484.340186320005 2024-07-13,00:54:53.000,195,10980511,15005,0,1720832092,13044.12360382999,39.49831926000479,53484.30525072 2024-07-13,00:54:54.000,195,10980472,15245,0,1720832093,13044.116867519995,39.4842209999988,53484.25634088 2024-07-13,00:54:55.000,195,10980474,15525,0,1720832094,13044.11013121,39.47012274000008,53484.23537952001 2024-07-13,00:54:56.000,195,10980480,15205,0,1720832095,13044.116867519995,39.491270129998156,53484.26332800001 2024-07-13,00:54:57.000,195,10980440,15285,0,1720832096,13044.06971335,39.491270129998156,53484.28428936001 2024-07-13,00:54:58.000,195,10980521,15165,0,1720832097,13044.08992228,39.49831926000479,53484.2982636 2024-07-13,00:54:59.000,195,10980475,15125,0,1720832098,13044.04950442,39.53356491000159,53484.221405280005 2024-07-13,00:55:00.000,195,10980471,15005,0,1720832099,13043.995613939995,39.540614040000946,53484.17948256 2024-07-13,00:55:01.000,195,10980487,15525,0,1720832100,13044.036031799995,39.53356491000159,53484.172495440005 2024-07-13,00:55:02.000,195,10980439,15725,0,1720832101,13043.98887763,39.540614040000946,53484.16550832001 2024-07-13,00:55:03.000,195,10980494,15245,0,1720832102,13043.975405009995,39.554712299999665,53484.20743104 2024-07-13,00:55:04.000,195,10980452,15205,0,1720832103,13043.94845977,39.561761429999024,53484.16550832001 2024-07-13,00:55:05.000,195,10980450,15165,0,1720832104,13043.98887763,39.554712299999665,53484.13755984 2024-07-13,00:55:06.000,195,10980484,14965,0,1720832105,13043.934987149994,39.554712299999665,53484.11659848001 2024-07-13,00:55:07.000,195,10980483,15365,0,1720832106,13043.94172345999,39.554712299999665,53484.15153408 2024-07-13,00:55:08.000,195,10980480,15565,0,1720832107,13043.94172345999,39.56881055999838,53484.09563712001 2024-07-13,00:55:09.000,195,10980445,15405,0,1720832108,13043.96193238999,39.56881055999838,53484.09563712001 2024-07-13,00:55:10.000,195,10980472,15245,0,1720832109,13043.94172345999,39.547663170000305,53484.04672728001 2024-07-13,00:55:11.000,195,10980458,15525,0,1720832110,13043.98214131999,39.51241752000351,53484.053714400005 2024-07-13,00:55:12.000,195,10980453,15165,0,1720832111,13043.98214131999,39.51946665000287,53484.03974016 2024-07-13,00:55:13.000,195,10980457,15205,0,1720832112,13043.975405009995,39.46307361000072,53484.08166288 2024-07-13,00:55:14.000,195,10980461,15325,0,1720832113,13044.02255917999,39.46307361000072,53484.03275304 2024-07-13,00:55:15.000,195,10980470,15325,0,1720832114,13044.015822869995,39.43487709000328,53483.955894720006 2024-07-13,00:55:16.000,195,10980468,15285,0,1720832115,13044.015822869995,39.420778830004565,53484.004804560005 2024-07-13,00:55:17.000,195,10980474,15525,0,1720832116,13043.98887763,39.44192622000264,53484.004804560005 2024-07-13,00:55:18.000,195,10980442,15125,0,1720832117,13043.98214131999,39.420778830004565,53483.955894720006 2024-07-13,00:55:19.000,195,10980431,15085,0,1720832118,13044.02255917999,39.40668056999857,53483.96986896 2024-07-13,00:55:20.000,195,10980477,15045,0,1720832119,13044.02929549,39.39963143999921,53484.02576592001 2024-07-13,00:55:21.000,195,10980478,15205,0,1720832120,13044.02255917999,39.38553318000049,53483.99781744001 2024-07-13,00:55:22.000,195,10980476,15405,0,1720832121,13044.06971335,39.39258230999985,53484.03275304 2024-07-13,00:55:23.000,195,10980457,15045,0,1720832122,13044.04950442,39.378484050001134,53483.97685608001 2024-07-13,00:55:24.000,195,10980472,15365,0,1720832123,13044.11013121,39.39963143999921,53483.99781744001 2024-07-13,00:55:25.000,195,10980471,15285,0,1720832124,13044.15054907,39.364385790002416,53483.97685608001 2024-07-13,00:55:26.000,195,10980440,15165,0,1720832125,13044.19096693,39.39258230999985,53484.03275304 2024-07-13,00:55:27.000,195,10980474,15165,0,1720832126,13044.20443954999,39.39963143999921,53483.99083032 2024-07-13,00:55:28.000,195,10980508,15205,0,1720832127,13044.258330029996,39.47717186999944,53483.96986896 2024-07-13,00:55:29.000,195,10980469,15445,0,1720832128,13044.27180265,39.4842209999988,53484.0187788 2024-07-13,00:55:30.000,195,10980427,15005,0,1720832129,13044.285275269991,39.4842209999988,53484.04672728001 2024-07-13,00:55:31.000,195,10980394,15205,0,1720832130,13044.325693129991,39.4842209999988,53484.04672728001 2024-07-13,00:55:32.000,195,10980405,15365,0,1720832131,13044.366110989991,39.4842209999988,53484.06768864001 2024-07-13,00:55:33.000,195,10980469,15045,0,1720832132,13044.399792539996,39.49831926000479,53484.03974016 2024-07-13,00:55:34.000,195,10980473,15565,0,1720832133,13044.420001469996,39.491270129998156,53484.04672728001 2024-07-13,00:55:35.000,195,10980473,15205,0,1720832134,13044.460419329997,39.47012274000008,53484.09563712001 2024-07-13,00:55:36.000,195,10980475,15685,0,1720832135,13044.500837189997,39.47717186999944,53484.03974016 2024-07-13,00:55:37.000,195,10980464,15365,0,1720832136,13044.500837189997,39.50536839000415,53484.053714400005 2024-07-13,00:55:38.000,195,10980469,15125,0,1720832137,13044.534518740002,39.50536839000415,53484.053714400005 2024-07-13,00:55:39.000,195,10980475,15205,0,1720832138,13044.561463979997,39.50536839000415,53484.06768864001 2024-07-13,00:55:40.000,195,10980475,14965,0,1720832139,13044.568200289992,39.53356491000159,53484.074675760006 2024-07-13,00:55:41.000,195,10980477,15085,0,1720832140,13044.561463979997,39.51946665000287,53484.074675760006 2024-07-13,00:55:42.000,195,10980522,15365,0,1720832141,13044.554727670002,39.51946665000287,53484.074675760006 2024-07-13,00:55:43.000,195,10980426,15525,0,1720832142,13044.595145530002,39.56881055999838,53484.08865 2024-07-13,00:55:44.000,195,10980425,15525,0,1720832143,13044.581672909997,39.56881055999838,53484.06768864001 2024-07-13,00:55:45.000,195,10980449,15525,0,1720832144,13044.601881839997,39.597007080003095,53484.08166288 2024-07-13,00:55:46.000,195,10980479,15485,0,1720832145,13044.595145530002,39.63225272999989,53484.06768864001 2024-07-13,00:55:47.000,195,10980470,15325,0,1720832146,13044.622090769997,39.66749838000396,53484.053714400005 2024-07-13,00:55:48.000,195,10980436,15245,0,1720832147,13044.635563390002,39.67454751000332,53484.053714400005 2024-07-13,00:55:49.000,195,10980481,15325,0,1720832148,13044.662508629997,39.74503881000419,53484.09563712001 2024-07-13,00:55:50.000,195,10980472,15125,0,1720832149,13044.662508629997,39.75208794000355,53484.123585600006 2024-07-13,00:55:51.000,195,10980466,15125,0,1720832150,13044.716399110002,39.7943827199997,53484.221405280005 2024-07-13,00:55:52.000,195,10980496,15485,0,1720832151,13044.750080659993,39.836677500003134,53484.1585212 2024-07-13,00:55:53.000,195,10980429,15245,0,1720832152,13044.790498519993,39.87192314999993,53484.11659848001 2024-07-13,00:55:54.000,195,10980486,15165,0,1720832153,13044.830916379993,39.907168800004,53484.16550832001 2024-07-13,00:55:55.000,195,10980468,15405,0,1720832154,13044.851125309993,39.92831619000208,53484.20044392 2024-07-13,00:55:56.000,195,10980454,15525,0,1720832155,13044.871334239993,39.9424144500008,53484.18646968 2024-07-13,00:55:57.000,195,10980457,15085,0,1720832156,13044.898279479989,39.956512709999515,53484.18646968 2024-07-13,00:55:58.000,195,10980433,15165,0,1720832157,13044.938697339989,39.97766010000487,53484.1585212 2024-07-13,00:55:59.000,195,10980458,15405,0,1720832158,13044.958906269989,39.98470923000423,53484.20743104 2024-07-13,00:56:00.000,195,10980428,15245,0,1720832159,13044.979115199989,39.97061096999823,53484.20044392 2024-07-13,00:56:01.000,195,10980406,14805,0,1720832160,13044.985851509999,39.97766010000487,53484.20743104 2024-07-13,00:56:02.000,195,10980459,15525,0,1720832161,13044.999324129989,39.963561839998874,53484.24236664001 2024-07-13,00:56:03.000,195,10980443,15125,0,1720832162,13045.033005679994,39.9424144500008,53484.2283924 2024-07-13,00:56:04.000,195,10980446,14965,0,1720832163,13045.006060439999,39.907168800004,53484.26332800001 2024-07-13,00:56:05.000,195,10980453,15525,0,1720832164,13045.006060439999,39.91421793000336,53484.26332800001 2024-07-13,00:56:06.000,195,10980487,15565,0,1720832165,13044.958906269989,39.89307053999801,53484.291276480006 2024-07-13,00:56:07.000,195,10980460,15365,0,1720832166,13044.965642579999,39.836677500003134,53484.25634088 2024-07-13,00:56:08.000,195,10980496,15285,0,1720832167,13044.985851509999,39.85077576000185,53484.20743104 2024-07-13,00:56:09.000,195,10980499,15125,0,1720832168,13044.979115199989,39.780284460000985,53484.23537952001 2024-07-13,00:56:10.000,195,10980479,15565,0,1720832169,13044.965642579999,39.787333590000344,53484.221405280005 2024-07-13,00:56:11.000,195,10980452,15245,0,1720832170,13044.945433649998,39.773235330001626,53484.221405280005 2024-07-13,00:56:12.000,195,10980461,15205,0,1720832171,13044.891543169993,39.75208794000355,53484.26332800001 2024-07-13,00:56:13.000,195,10980465,15285,0,1720832172,13044.925224719998,39.75208794000355,53484.28428936001 2024-07-13,00:56:14.000,195,10980505,14885,0,1720832173,13044.925224719998,39.70979316000012,53484.21441816001 2024-07-13,00:56:15.000,195,10980458,15325,0,1720832174,13044.911752099993,39.71684228999948,53484.26332800001 2024-07-13,00:56:16.000,195,10980474,15365,0,1720832175,13044.878070549988,39.70274403000076,53484.27730224 2024-07-13,00:56:17.000,195,10980474,15485,0,1720832176,13044.891543169993,39.68864577000204,53484.24935376 2024-07-13,00:56:18.000,195,10980463,15365,0,1720832177,13044.878070549988,39.70274403000076,53484.28428936001 2024-07-13,00:56:19.000,195,10980448,15125,0,1720832178,13044.905015789998,39.73798968000483,53484.26332800001 2024-07-13,00:56:20.000,195,10980510,15165,0,1720832179,13044.891543169993,39.75913707000291,53484.2283924 2024-07-13,00:56:21.000,195,10980449,15365,0,1720832180,13044.918488409989,39.70979316000012,53484.23537952001 2024-07-13,00:56:22.000,195,10980496,15445,0,1720832181,13044.925224719998,39.74503881000419,53484.24236664001 2024-07-13,00:56:23.000,195,10980480,15125,0,1720832182,13044.918488409989,39.76618620000227,53484.20743104 2024-07-13,00:56:24.000,195,10980470,15285,0,1720832183,13044.898279479989,39.75913707000291,53484.21441816001 2024-07-13,00:56:25.000,195,10980464,15045,0,1720832184,13044.931961029994,39.787333590000344,53484.25634088 2024-07-13,00:56:26.000,195,10980465,15285,0,1720832185,13044.911752099993,39.730940549998195,53484.2283924 2024-07-13,00:56:27.000,195,10980491,15285,0,1720832186,13044.905015789998,39.773235330001626,53484.26332800001 2024-07-13,00:56:28.000,195,10980515,15005,0,1720832187,13044.938697339989,39.75208794000355,53484.28428936001 2024-07-13,00:56:29.000,195,10980467,15445,0,1720832188,13044.925224719998,39.75208794000355,53484.221405280005 2024-07-13,00:56:30.000,195,10980478,15245,0,1720832189,13044.958906269989,39.723891419998836,53484.23537952001 2024-07-13,00:56:31.000,195,10980435,14965,0,1720832190,13044.958906269989,39.723891419998836,53484.24935376 2024-07-13,00:56:32.000,195,10980506,15325,0,1720832191,13044.985851509999,39.6956949000014,53484.25634088 2024-07-13,00:56:33.000,195,10980461,15285,0,1720832192,13044.952169959994,39.66749838000396,53484.21441816001 2024-07-13,00:56:34.000,195,10980474,15845,0,1720832193,13044.972378889994,39.64635098999861,53484.27730224 2024-07-13,00:56:35.000,195,10980456,15525,0,1720832194,13044.999324129989,39.62520360000053,53484.30525072 2024-07-13,00:56:36.000,195,10980464,15365,0,1720832195,13044.972378889994,39.589957950003736,53484.31922496 2024-07-13,00:56:37.000,195,10980416,15525,0,1720832196,13044.965642579999,39.56881055999838,53484.26332800001 2024-07-13,00:56:38.000,195,10980471,14925,0,1720832197,13044.979115199989,39.57585968999774,53484.31223784001 2024-07-13,00:56:39.000,195,10980486,15045,0,1720832198,13044.979115199989,39.547663170000305,53484.28428936001 2024-07-13,00:56:40.000,195,10980469,15405,0,1720832199,13044.985851509999,39.56881055999838,53484.31922496 2024-07-13,00:56:41.000,195,10980470,14885,0,1720832200,13044.979115199989,39.57585968999774,53484.35416056 2024-07-13,00:56:42.000,195,10980490,15165,0,1720832201,13044.938697339989,39.589957950003736,53484.24935376 2024-07-13,00:56:43.000,195,10980480,15765,0,1720832202,13044.952169959994,39.611105340001814,53484.27730224 2024-07-13,00:56:44.000,195,10980485,15325,0,1720832203,13044.938697339989,39.63225272999989,53484.21441816001 2024-07-13,00:56:45.000,195,10980477,14965,0,1720832204,13044.918488409989,39.64635098999861,53484.20044392 2024-07-13,00:56:46.000,195,10980487,15245,0,1720832205,13044.925224719998,39.6956949000014,53484.25634088 2024-07-13,00:56:47.000,195,10980474,15245,0,1720832206,13044.938697339989,39.6956949000014,53484.25634088 2024-07-13,00:56:48.000,195,10980433,14845,0,1720832207,13044.979115199989,39.68159664000268,53484.270315120004 2024-07-13,00:56:49.000,195,10980507,15725,0,1720832208,13044.985851509999,39.73798968000483,53484.23537952001 2024-07-13,00:56:50.000,195,10980471,15165,0,1720832209,13044.965642579999,39.75913707000291,53484.25634088 2024-07-13,00:56:51.000,195,10980443,15125,0,1720832210,13045.019533059989,39.7943827199997,53484.35416056 2024-07-13,00:56:52.000,195,10980433,15285,0,1720832211,13044.992587819994,39.822579240004416,53484.31922496 2024-07-13,00:56:53.000,195,10980376,15525,0,1720832212,13045.019533059989,39.85077576000185,53484.27730224 2024-07-13,00:56:54.000,195,10980470,14885,0,1720832213,13045.019533059989,39.87192314999993,53484.26332800001 2024-07-13,00:56:55.000,195,10980441,15045,0,1720832214,13045.033005679994,39.86487402000057,53484.23537952001 2024-07-13,00:56:56.000,195,10980477,15405,0,1720832215,13045.10036877999,39.907168800004,53484.2283924 2024-07-13,00:56:57.000,195,10980468,15525,0,1720832216,13045.10710509,39.93536532000144,53484.2283924 2024-07-13,00:56:58.000,195,10980464,14925,0,1720832217,13045.14752295,39.963561839998874,53484.17948256 2024-07-13,00:56:59.000,195,10980499,15365,0,1720832218,13045.18794081,39.949463580000156,53484.1585212 2024-07-13,00:57:00.000,195,10980454,15645,0,1720832219,13045.20814974,39.949463580000156,53484.16550832001 2024-07-13,00:57:01.000,195,10980488,15565,0,1720832220,13045.20141342999,39.9424144500008,53484.1585212 2024-07-13,00:57:02.000,195,10980522,14925,0,1720832221,13045.22835867,39.949463580000156,53484.19345680001 2024-07-13,00:57:03.000,195,10980453,15365,0,1720832222,13045.30245807999,39.949463580000156,53484.18646968 2024-07-13,00:57:04.000,195,10980464,15205,0,1720832223,13045.336139629995,39.92831619000208,53484.221405280005 2024-07-13,00:57:05.000,195,10980445,15045,0,1720832224,13045.34287593999,39.97766010000487,53484.21441816001 2024-07-13,00:57:06.000,195,10980487,15565,0,1720832225,13045.315930699995,39.97766010000487,53484.2283924 2024-07-13,00:57:07.000,195,10980496,15325,0,1720832226,13045.28898546,40.005856620002305,53484.26332800001 2024-07-13,00:57:08.000,195,10980460,14845,0,1720832227,13045.235094979995,39.998807490002946,53484.20743104 2024-07-13,00:57:09.000,195,10980480,15605,0,1720832228,13045.2485676,40.0411022699991,53484.2283924 2024-07-13,00:57:10.000,195,10980440,15125,0,1720832229,13045.22835867,40.062249660004454,53484.21441816001 2024-07-13,00:57:11.000,195,10980473,15045,0,1720832230,13045.22835867,40.05520052999782,53484.17948256 2024-07-13,00:57:12.000,195,10980492,15125,0,1720832231,13045.22162235999,40.11159356999997,53484.16550832001 2024-07-13,00:57:13.000,195,10980468,15485,0,1720832232,13045.20814974,40.11864269999933,53484.221405280005 2024-07-13,00:57:14.000,195,10980482,15205,0,1720832233,13045.20141342999,40.16798661000212,53484.13755984 2024-07-13,00:57:15.000,195,10980422,14965,0,1720832234,13045.18794081,40.175035740001476,53484.18646968 2024-07-13,00:57:16.000,195,10980463,15645,0,1720832235,13045.16099556999,40.16798661000212,53484.2283924 2024-07-13,00:57:17.000,195,10980429,15405,0,1720832236,13045.154259259994,40.20323225999891,53484.20044392 2024-07-13,00:57:18.000,195,10980458,15365,0,1720832237,13045.086896159999,40.21733052000491,53484.13755984 2024-07-13,00:57:19.000,195,10980452,15245,0,1720832238,13045.14752295,40.2525761700017,53484.1585212 2024-07-13,00:57:20.000,195,10980456,14965,0,1720832239,13045.14078663999,40.28077268999914,53484.11659848001 2024-07-13,00:57:21.000,195,10980481,15605,0,1720832240,13045.113841399994,40.25962530000106,53484.01179168 2024-07-13,00:57:22.000,195,10980468,15045,0,1720832241,13045.154259259994,40.28077268999914,53484.06768864001 2024-07-13,00:57:23.000,195,10980506,15165,0,1720832242,13045.10710509,40.2878218199985,53484.102624240004 2024-07-13,00:57:24.000,195,10980474,15405,0,1720832243,13045.154259259994,40.231428780003625,53484.0187788 2024-07-13,00:57:25.000,195,10980470,15365,0,1720832244,13045.14078663999,40.2525761700017,53484.03974016 2024-07-13,00:57:26.000,195,10980500,15525,0,1720832245,13045.16099556999,40.231428780003625,53484.13057272 2024-07-13,00:57:27.000,195,10980465,15445,0,1720832246,13045.214886049995,40.25962530000106,53484.11659848001 2024-07-13,00:57:28.000,195,10980396,15445,0,1720832247,13045.194677119995,40.175035740001476,53484.123585600006 2024-07-13,00:57:29.000,195,10980440,15005,0,1720832248,13045.18120449999,40.16798661000212,53484.16550832001 2024-07-13,00:57:30.000,195,10980458,15445,0,1720832249,13045.22835867,40.13979009000468,53484.16550832001 2024-07-13,00:57:31.000,195,10980423,15245,0,1720832250,13045.2485676,40.14683922000404,53484.1585212 2024-07-13,00:57:32.000,195,10980471,15685,0,1720832251,13045.2485676,40.14683922000404,53484.18646968 2024-07-13,00:57:33.000,195,10980432,14885,0,1720832252,13045.26877653,40.175035740001476,53484.20044392 2024-07-13,00:57:34.000,195,10980492,15445,0,1720832253,13045.235094979995,40.13979009000468,53484.15153408 2024-07-13,00:57:35.000,195,10980440,15285,0,1720832254,13045.20814974,40.16093748000276,53484.19345680001 2024-07-13,00:57:36.000,195,10980455,15325,0,1720832255,13045.18794081,40.20323225999891,53484.13057272 2024-07-13,00:57:37.000,195,10980437,15245,0,1720832256,13045.18120449999,40.224379650004266,53484.13057272 2024-07-13,00:57:38.000,195,10980439,15005,0,1720832257,13045.174468189995,40.2525761700017,53484.18646968 2024-07-13,00:57:39.000,195,10980426,14925,0,1720832258,13045.20141342999,40.30192008000449,53484.08166288 2024-07-13,00:57:40.000,195,10980456,15325,0,1720832259,13045.194677119995,40.31601834000321,53484.08865 2024-07-13,00:57:41.000,195,10980463,15445,0,1720832260,13045.214886049995,40.33011660000193,53484.09563712001 2024-07-13,00:57:42.000,195,10980464,15405,0,1720832261,13045.22162235999,40.358313119999366,53484.102624240004 2024-07-13,00:57:43.000,195,10980454,15085,0,1720832262,13045.2485676,40.38650964000408,53484.11659848001 2024-07-13,00:57:44.000,195,10980447,15165,0,1720832263,13045.295721769995,40.38650964000408,53484.11659848001 2024-07-13,00:57:45.000,195,10980461,15125,0,1720832264,13045.255303909995,40.43585354999959,53484.08865 2024-07-13,00:57:46.000,195,10980464,14925,0,1720832265,13045.275512839995,40.471099200003664,53484.10961136 2024-07-13,00:57:47.000,195,10980441,15125,0,1720832266,13045.356348559995,40.45700093999767,53484.13057272 2024-07-13,00:57:48.000,195,10980429,15525,0,1720832267,13045.36982118,40.45700093999767,53484.15153408 2024-07-13,00:57:49.000,195,10980453,15165,0,1720832268,13045.36308486999,40.44995180999831,53484.15153408 2024-07-13,00:57:50.000,195,10980478,15205,0,1720832269,13045.38329379999,40.4006079000028,53484.18646968 2024-07-13,00:57:51.000,195,10980433,15165,0,1720832270,13045.47086583,40.37946051000472,53484.123585600006 2024-07-13,00:57:52.000,195,10980459,15365,0,1720832271,13045.497811069996,40.37946051000472,53484.17948256 2024-07-13,00:57:53.000,195,10980434,15045,0,1720832272,13045.49107476,40.31601834000321,53484.1585212 2024-07-13,00:57:54.000,195,10980424,15165,0,1720832273,13045.46412951999,40.245527040002344,53484.16550832001 2024-07-13,00:57:55.000,195,10980463,14965,0,1720832274,13045.4506569,40.245527040002344,53484.10961136 2024-07-13,00:57:56.000,195,10980472,14765,0,1720832275,13045.457393209996,40.21028138999827,53484.11659848001 2024-07-13,00:57:57.000,195,10980445,15165,0,1720832276,13045.457393209996,40.224379650004266,53484.074675760006 2024-07-13,00:57:58.000,195,10980430,15445,0,1720832277,13045.41023904,40.20323225999891,53484.13057272 2024-07-13,00:57:59.000,195,10980417,15365,0,1720832278,13045.34961225,40.189134000000195,53484.074675760006 2024-07-13,00:58:00.000,195,10980464,14685,0,1720832279,13045.356348559995,40.20323225999891,53484.06070152 2024-07-13,00:58:01.000,195,10980404,15365,0,1720832280,13045.315930699995,40.21733052000491,53484.09563712001 2024-07-13,00:58:02.000,195,10980464,15365,0,1720832281,13045.30919439,40.245527040002344,53484.10961136 2024-07-13,00:58:03.000,195,10980420,14925,0,1720832282,13045.30919439,40.30192008000449,53484.10961136 2024-07-13,00:58:04.000,195,10980446,15685,0,1720832283,13045.30919439,40.33011660000193,53484.053714400005 2024-07-13,00:58:05.000,195,10980456,15325,0,1720832284,13045.28898546,40.35126399000001,53484.074675760006 2024-07-13,00:58:06.000,195,10980439,15125,0,1720832285,13045.26877653,40.39355877000344,53484.08166288 2024-07-13,00:58:07.000,195,10980411,15485,0,1720832286,13045.28224914999,40.47814833000302,53484.06768864001 2024-07-13,00:58:08.000,195,10980429,15005,0,1720832287,13045.28898546,40.50634485000046,53484.14454696001 2024-07-13,00:58:09.000,195,10980451,15365,0,1720832288,13045.255303909995,40.54159050000453,53484.102624240004 2024-07-13,00:58:10.000,195,10980447,15085,0,1720832289,13045.28898546,40.51339397999982,53484.08865 2024-07-13,00:58:11.000,195,10980428,15005,0,1720832290,13045.34287593999,40.56273789000261,53484.06768864001 2024-07-13,00:58:12.000,195,10980404,15245,0,1720832291,13045.32940332,40.597983539999404,53484.06768864001 2024-07-13,00:58:13.000,195,10980432,15165,0,1720832292,13045.34961225,40.633229190003476,53483.99781744001 2024-07-13,00:58:14.000,195,10980450,15445,0,1720832293,13045.36308486999,40.61208179999812,53484.053714400005 2024-07-13,00:58:15.000,195,10980399,15365,0,1720832294,13045.38329379999,40.590934410000045,53484.09563712001 2024-07-13,00:58:16.000,195,10980469,14765,0,1720832295,13045.36308486999,40.56978702000197,53484.02576592001 2024-07-13,00:58:17.000,195,10980444,15165,0,1720832296,13045.376557489995,40.56978702000197,53484.02576592001 2024-07-13,00:58:18.000,195,10980436,15165,0,1720832297,13045.36308486999,40.55568876000325,53484.06768864001 2024-07-13,00:58:19.000,195,10980465,14845,0,1720832298,13045.38329379999,40.54159050000453,53484.06768864001 2024-07-13,00:58:20.000,195,10980439,15245,0,1720832299,13045.32940332,40.54863963000389,53484.004804560005 2024-07-13,00:58:21.000,195,10980422,15245,0,1720832300,13045.38329379999,40.54159050000453,53484.08166288 2024-07-13,00:58:22.000,195,10980437,15325,0,1720832301,13045.356348559995,40.54159050000453,53484.04672728001 2024-07-13,00:58:23.000,195,10980460,15125,0,1720832302,13045.38329379999,40.54159050000453,53484.074675760006 2024-07-13,00:58:24.000,195,10980414,15085,0,1720832303,13045.39003011,40.534541369997896,53483.97685608001 2024-07-13,00:58:25.000,195,10980459,15205,0,1720832304,13045.34961225,40.50634485000046,53483.94192048 2024-07-13,00:58:26.000,195,10980449,15165,0,1720832305,13045.34287593999,40.51339397999982,53483.94890760001 2024-07-13,00:58:27.000,195,10980431,15125,0,1720832306,13045.36308486999,40.50634485000046,53484.01179168 2024-07-13,00:58:28.000,195,10980460,15525,0,1720832307,13045.36982118,40.52044310999918,53484.01179168 2024-07-13,00:58:29.000,195,10980463,15365,0,1720832308,13045.376557489995,40.49224659000174,53483.96288184 2024-07-13,00:58:30.000,195,10980461,15285,0,1720832309,13045.396766419995,40.51339397999982,53484.004804560005 2024-07-13,00:58:31.000,195,10980460,15125,0,1720832310,13045.416975349995,40.52044310999918,53484.0187788 2024-07-13,00:58:32.000,195,10980392,15565,0,1720832311,13045.39003011,40.50634485000046,53483.97685608001 2024-07-13,00:58:33.000,195,10980444,15205,0,1720832312,13045.41023904,40.50634485000046,53483.94890760001 2024-07-13,00:58:34.000,195,10980425,15445,0,1720832313,13045.41023904,40.464050070004305,53484.004804560005 2024-07-13,00:58:35.000,195,10980455,15005,0,1720832314,13045.47086583,40.45700093999767,53484.03275304 2024-07-13,00:58:36.000,195,10980476,15005,0,1720832315,13045.47086583,40.471099200003664,53483.97685608001 2024-07-13,00:58:37.000,195,10980409,15325,0,1720832316,13045.4506569,40.43585354999959,53483.97685608001 2024-07-13,00:58:38.000,195,10980446,15005,0,1720832317,13045.497811069996,40.43585354999959,53483.913972 2024-07-13,00:58:39.000,195,10980448,14765,0,1720832318,13045.538228929996,40.39355877000344,53483.99083032 2024-07-13,00:58:40.000,195,10980459,14765,0,1720832319,13045.504547379991,40.39355877000344,53483.9838432 2024-07-13,00:58:41.000,195,10980449,15045,0,1720832320,13045.524756309991,40.358313119999366,53484.0187788 2024-07-13,00:58:42.000,195,10980434,15325,0,1720832321,13045.55170155,40.38650964000408,53483.99083032 2024-07-13,00:58:43.000,195,10980415,15325,0,1720832322,13045.558437859996,40.358313119999366,53483.97685608001 2024-07-13,00:58:44.000,195,10980432,15365,0,1720832323,13045.518019999996,40.33011660000193,53484.0187788 2024-07-13,00:58:45.000,195,10980480,15245,0,1720832324,13045.571910480001,40.30192008000449,53483.96288184 2024-07-13,00:58:46.000,195,10980439,15365,0,1720832325,13045.53149262,40.28077268999914,53484.004804560005 2024-07-13,00:58:47.000,195,10980442,15405,0,1720832326,13045.524756309991,40.25962530000106,53484.01179168 2024-07-13,00:58:48.000,195,10980419,15045,0,1720832327,13045.49107476,40.29487094999786,53483.934933360004 2024-07-13,00:58:49.000,195,10980441,15485,0,1720832328,13045.49107476,40.28077268999914,53483.92794624001 2024-07-13,00:58:50.000,195,10980428,15365,0,1720832329,13045.49107476,40.2525761700017,53483.92095912 2024-07-13,00:58:51.000,195,10980402,15165,0,1720832330,13045.44392058999,40.2525761700017,53483.94890760001 2024-07-13,00:58:52.000,195,10980443,15445,0,1720832331,13045.43044797,40.231428780003625,53483.955894720006 2024-07-13,00:58:53.000,195,10980448,15405,0,1720832332,13045.437184279996,40.2525761700017,53483.94890760001 2024-07-13,00:58:54.000,195,10980431,15125,0,1720832333,13045.42371165999,40.27372355999978,53483.955894720006 2024-07-13,00:58:55.000,195,10980415,15245,0,1720832334,13045.41023904,40.25962530000106,53483.92794624001 2024-07-13,00:58:56.000,195,10980447,15525,0,1720832335,13045.4506569,40.26667443000042,53483.89301064 2024-07-13,00:58:57.000,195,10980403,15325,0,1720832336,13045.47086583,40.28077268999914,53483.86506216 2024-07-13,00:58:58.000,195,10980465,15245,0,1720832337,13045.4506569,40.2878218199985,53483.92095912 2024-07-13,00:58:59.000,195,10980427,15285,0,1720832338,13045.41023904,40.27372355999978,53483.85807504001 2024-07-13,00:59:00.000,195,10980427,15085,0,1720832339,13045.437184279996,40.2878218199985,53483.85108792 2024-07-13,00:59:01.000,195,10980389,15125,0,1720832340,13045.4506569,40.33011660000193,53483.85108792 2024-07-13,00:59:02.000,195,10980456,15045,0,1720832341,13045.457393209996,40.29487094999786,53483.85807504001 2024-07-13,00:59:03.000,195,10980408,15485,0,1720832342,13045.497811069996,40.31601834000321,53483.934933360004 2024-07-13,00:59:04.000,195,10980405,15485,0,1720832343,13045.42371165999,40.33011660000193,53483.74628112 2024-07-13,00:59:05.000,195,10980394,15565,0,1720832344,13045.457393209996,40.34421486000065,53483.76025536001 2024-07-13,00:59:06.000,195,10980435,15325,0,1720832345,13045.43044797,40.365362249998725,53483.75326824 2024-07-13,00:59:07.000,195,10980431,15365,0,1720832346,13045.49107476,40.34421486000065,53483.837113680005 2024-07-13,00:59:08.000,195,10980441,15525,0,1720832347,13045.47086583,40.365362249998725,53483.7742296 2024-07-13,00:59:09.000,195,10980412,15845,0,1720832348,13045.46412951999,40.35126399000001,53483.76025536001 2024-07-13,00:59:10.000,195,10980420,15285,0,1720832349,13045.46412951999,40.365362249998725,53483.7742296 2024-07-13,00:59:11.000,195,10980441,15285,0,1720832350,13045.44392058999,40.372411379998084,53483.767242480004 2024-07-13,00:59:12.000,195,10980419,15405,0,1720832351,13045.47086583,40.358313119999366,53483.767242480004 2024-07-13,00:59:13.000,195,10980420,15325,0,1720832352,13045.437184279996,40.358313119999366,53483.73230688001 2024-07-13,00:59:14.000,195,10980448,15565,0,1720832353,13045.38329379999,40.38650964000408,53483.73230688001 2024-07-13,00:59:15.000,195,10980440,15485,0,1720832354,13045.39003011,40.39355877000344,53483.75326824 2024-07-13,00:59:16.000,195,10980449,15485,0,1720832355,13045.396766419995,40.37946051000472,53483.81615232 2024-07-13,00:59:17.000,195,10980426,15205,0,1720832356,13045.38329379999,40.39355877000344,53483.78121672001 2024-07-13,00:59:18.000,195,10980413,15845,0,1720832357,13045.32940332,40.38650964000408,53483.72531976 2024-07-13,00:59:19.000,195,10980450,15325,0,1720832358,13045.36308486999,40.32306747000257,53483.76025536001 2024-07-13,00:59:20.000,195,10980407,15365,0,1720832359,13045.36308486999,40.31601834000321,53483.739294000006 2024-07-13,00:59:21.000,195,10980473,15245,0,1720832360,13045.30919439,40.33716573000129,53483.72531976 2024-07-13,00:59:22.000,195,10980418,15725,0,1720832361,13045.32266700999,40.31601834000321,53483.73230688001 2024-07-13,00:59:23.000,195,10980463,15445,0,1720832362,13045.295721769995,40.28077268999914,53483.7043584 2024-07-13,00:59:24.000,195,10980441,15805,0,1720832363,13045.295721769995,40.21733052000491,53483.72531976 2024-07-13,00:59:25.000,195,10980394,15245,0,1720832364,13045.315930699995,40.245527040002344,53483.76025536001 2024-07-13,00:59:26.000,195,10980417,15845,0,1720832365,13045.28898546,40.245527040002344,53483.75326824 2024-07-13,00:59:27.000,195,10980476,15725,0,1720832366,13045.30919439,40.182084870000836,53483.69737128 2024-07-13,00:59:28.000,195,10980439,15205,0,1720832367,13045.295721769995,40.196183129999554,53483.739294000006 2024-07-13,00:59:29.000,195,10980396,15565,0,1720832368,13045.295721769995,40.189134000000195,53483.68339704 2024-07-13,00:59:30.000,195,10980415,15605,0,1720832369,13045.315930699995,40.175035740001476,53483.71134552001 2024-07-13,00:59:31.000,195,10980429,15965,0,1720832370,13045.295721769995,40.196183129999554,53483.72531976 2024-07-13,00:59:32.000,195,10980442,15485,0,1720832371,13045.295721769995,40.175035740001476,53483.68339704 2024-07-13,00:59:33.000,195,10980459,15605,0,1720832372,13045.28224914999,40.16093748000276,53483.67640992 2024-07-13,00:59:34.000,195,10980449,15405,0,1720832373,13045.32940332,40.189134000000195,53483.78121672001 2024-07-13,00:59:35.000,195,10980403,15325,0,1720832374,13045.295721769995,40.20323225999891,53483.788203840006 2024-07-13,00:59:36.000,195,10980445,15445,0,1720832375,13045.32266700999,40.224379650004266,53483.78121672001 2024-07-13,00:59:37.000,195,10980471,14885,0,1720832376,13045.30245807999,40.231428780003625,53483.73230688001 2024-07-13,00:59:38.000,195,10980404,15445,0,1720832377,13045.36982118,40.245527040002344,53483.767242480004 2024-07-13,00:59:39.000,195,10980449,15365,0,1720832378,13045.36982118,40.238477910002985,53483.79519096 2024-07-13,00:59:40.000,195,10980418,14965,0,1720832379,13045.34287593999,40.27372355999978,53483.78121672001 2024-07-13,00:59:41.000,195,10980445,15285,0,1720832380,13045.416975349995,40.27372355999978,53483.80217808 2024-07-13,00:59:42.000,195,10980403,15405,0,1720832381,13045.36308486999,40.30192008000449,53483.78121672001 2024-07-13,00:59:43.000,195,10980441,14965,0,1720832382,13045.40350272999,40.29487094999786,53483.7742296 2024-07-13,00:59:44.000,195,10980450,15485,0,1720832383,13045.38329379999,40.35126399000001,53483.81615232 2024-07-13,00:59:45.000,195,10980462,15445,0,1720832384,13045.437184279996,40.365362249998725,53483.7742296 2024-07-13,00:59:46.000,195,10980418,15405,0,1720832385,13045.437184279996,40.358313119999366,53483.79519096 2024-07-13,00:59:47.000,195,10980437,15205,0,1720832386,13045.416975349995,40.33716573000129,53483.76025536001 2024-07-13,00:59:48.000,195,10980428,15365,0,1720832387,13045.41023904,40.30896921000385,53483.669422800005 2024-07-13,00:59:49.000,195,10980432,15205,0,1720832388,13045.41023904,40.33716573000129,53483.68339704 2024-07-13,00:59:50.000,195,10980441,14685,0,1720832389,13045.4506569,40.33011660000193,53483.71134552001 2024-07-13,00:59:51.000,195,10980459,15325,0,1720832390,13045.46412951999,40.30896921000385,53483.72531976 2024-07-13,00:59:52.000,195,10980419,15565,0,1720832391,13045.47086583,40.2878218199985,53483.74628112 2024-07-13,00:59:53.000,195,10980465,15005,0,1720832392,13045.504547379991,40.28077268999914,53483.788203840006 2024-07-13,00:59:54.000,195,10980446,15005,0,1720832393,13045.49107476,40.30896921000385,53483.7742296 2024-07-13,00:59:55.000,195,10980414,15165,0,1720832394,13045.47086583,40.26667443000042,53483.83012656001 2024-07-13,00:59:56.000,195,10980423,15205,0,1720832395,13045.477602139996,40.25962530000106,53483.886023520005 2024-07-13,00:59:57.000,195,10980437,15125,0,1720832396,13045.44392058999,40.245527040002344,53483.80916520001 2024-07-13,00:59:58.000,195,10980479,15485,0,1720832397,13045.4506569,40.27372355999978,53483.8441008 2024-07-13,00:59:59.000,195,10980467,15085,0,1720832398,13045.396766419995,40.30192008000449,53483.81615232 2024-07-13,01:00:00.000,195,10980451,15205,0,1720832399,13045.39003011,40.33011660000193,53483.81615232 2024-07-13,01:00:01.000,195,10980435,15845,0,1720832400,13045.396766419995,40.39355877000344,53483.79519096 2024-07-13,01:00:02.000,195,10980446,15005,0,1720832401,13045.32940332,40.42880442000023,53483.74628112 2024-07-13,01:00:03.000,195,10980433,15565,0,1720832402,13045.34961225,40.471099200003664,53483.79519096 2024-07-13,01:00:04.000,195,10980465,15925,0,1720832403,13045.32266700999,40.52749223999854,53483.75326824 2024-07-13,01:00:05.000,195,10980435,15325,0,1720832404,13045.295721769995,40.57683615000133,53483.79519096 2024-07-13,01:00:06.000,195,10980451,15325,0,1720832405,13045.28224914999,40.647327450002194,53483.81615232 2024-07-13,01:00:07.000,195,10980466,15125,0,1720832406,13045.295721769995,40.69667135999771,53483.74628112 2024-07-13,01:00:08.000,195,10980432,15485,0,1720832407,13045.28898546,40.7460152700005,53483.80217808 2024-07-13,01:00:09.000,195,10980453,15365,0,1720832408,13045.26204021999,40.80945744000201,53483.74628112 2024-07-13,01:00:10.000,195,10980411,15565,0,1720832409,13045.235094979995,40.83765395999944,53483.78121672001 2024-07-13,01:00:11.000,195,10980443,15405,0,1720832410,13045.194677119995,40.90814526000031,53483.7043584 2024-07-13,01:00:12.000,195,10980446,15245,0,1720832411,13045.20814974,40.90109613000095,53483.68339704 2024-07-13,01:00:13.000,195,10980447,15445,0,1720832412,13045.194677119995,40.90109613000095,53483.68339704 2024-07-13,01:00:14.000,195,10980417,14885,0,1720832413,13045.154259259994,40.872899610003515,53483.669422800005 2024-07-13,01:00:15.000,195,10980424,14965,0,1720832414,13045.20814974,40.85175221999816,53483.64147432001 2024-07-13,01:00:16.000,195,10980433,15685,0,1720832415,13045.18794081,40.8447030899988,53483.718332640005 2024-07-13,01:00:17.000,195,10980451,15165,0,1720832416,13045.18794081,40.774211789997935,53483.69038416001 2024-07-13,01:00:18.000,195,10980437,15005,0,1720832417,13045.16099556999,40.7460152700005,53483.61352584001 2024-07-13,01:00:19.000,195,10980452,15165,0,1720832418,13045.174468189995,40.7107696200037,53483.64147432001 2024-07-13,01:00:20.000,195,10980413,15245,0,1720832419,13045.18794081,40.61208179999812,53483.620512960006 2024-07-13,01:00:21.000,195,10980448,15325,0,1720832420,13045.14078663999,40.56978702000197,53483.61352584001 2024-07-13,01:00:22.000,195,10980419,15285,0,1720832421,13045.14752295,40.51339397999982,53483.60653872 2024-07-13,01:00:23.000,195,10980437,15725,0,1720832422,13045.093632469994,40.471099200003664,53483.550641760005 2024-07-13,01:00:24.000,195,10980438,15045,0,1720832423,13045.086896159999,40.4006079000028,53483.57859024 2024-07-13,01:00:25.000,195,10980454,15285,0,1720832424,13045.093632469994,40.32306747000257,53483.55762888 2024-07-13,01:00:26.000,195,10980472,15405,0,1720832425,13045.086896159999,40.27372355999978,53483.5296804 2024-07-13,01:00:27.000,195,10980463,15045,0,1720832426,13045.066687229999,40.21733052000491,53483.52269328001 2024-07-13,01:00:28.000,195,10980474,15205,0,1720832427,13045.012796749994,40.20323225999891,53483.55762888 2024-07-13,01:00:29.000,195,10980465,15525,0,1720832428,13044.972378889994,40.16798661000212,53483.57859024 2024-07-13,01:00:30.000,195,10980462,15525,0,1720832429,13044.979115199989,40.11864269999933,53483.55762888 2024-07-13,01:00:31.000,195,10980439,14885,0,1720832430,13044.952169959994,40.10454444000061,53483.51570616 2024-07-13,01:00:32.000,195,10980462,15565,0,1720832431,13044.898279479989,40.125691829998686,53483.51570616 2024-07-13,01:00:33.000,195,10980447,15525,0,1720832432,13044.878070549988,40.125691829998686,53483.53666752 2024-07-13,01:00:34.000,195,10980446,14845,0,1720832433,13044.857861619988,40.132740959998046,53483.49474480001 2024-07-13,01:00:35.000,195,10980456,15685,0,1720832434,13044.830916379993,40.196183129999554,53483.54365464001 2024-07-13,01:00:36.000,195,10980455,14965,0,1720832435,13044.844388999998,40.21028138999827,53483.46679632 2024-07-13,01:00:37.000,195,10980463,15205,0,1720832436,13044.803971139998,40.30192008000449,53483.46679632 2024-07-13,01:00:38.000,195,10980464,15085,0,1720832437,13044.790498519993,40.35126399000001,53483.4598092 2024-07-13,01:00:39.000,195,10980428,15565,0,1720832438,13044.803971139998,40.33716573000129,53483.4598092 2024-07-13,01:00:40.000,195,10980456,15525,0,1720832439,13044.783762209998,40.414706160001515,53483.47378344001 2024-07-13,01:00:41.000,195,10980454,15285,0,1720832440,13044.756816970003,40.47814833000302,53483.48077056 2024-07-13,01:00:42.000,195,10980458,15245,0,1720832441,13044.790498519993,40.49224659000174,53483.43884784 2024-07-13,01:00:43.000,195,10980451,15405,0,1720832442,13044.810707449993,40.54159050000453,53483.48775768 2024-07-13,01:00:44.000,195,10980438,15285,0,1720832443,13044.803971139998,40.583885280000686,53483.48077056 2024-07-13,01:00:45.000,195,10980468,15445,0,1720832444,13044.790498519993,40.597983539999404,53483.39692512001 2024-07-13,01:00:46.000,195,10980404,15365,0,1720832445,13044.810707449993,40.61208179999812,53483.403912240006 2024-07-13,01:00:47.000,195,10980448,15645,0,1720832446,13044.864597929998,40.640278320002835,53483.41788648 2024-07-13,01:00:48.000,195,10980442,15125,0,1720832447,13044.837652689988,40.62618006000412,53483.46679632 2024-07-13,01:00:49.000,195,10980429,15325,0,1720832448,13044.905015789998,40.640278320002835,53483.49474480001 2024-07-13,01:00:50.000,195,10980463,16045,0,1720832449,13044.878070549988,40.57683615000133,53483.48775768 2024-07-13,01:00:51.000,195,10980441,15165,0,1720832450,13044.878070549988,40.583885280000686,53483.47378344001 2024-07-13,01:00:52.000,195,10980442,15725,0,1720832451,13044.864597929998,40.55568876000325,53483.431860720004 2024-07-13,01:00:53.000,195,10980417,15205,0,1720832452,13044.844388999998,40.50634485000046,53483.452822080006 2024-07-13,01:00:54.000,195,10980438,15605,0,1720832453,13044.878070549988,40.464050070004305,53483.46679632 2024-07-13,01:00:55.000,195,10980481,15405,0,1720832454,13044.871334239993,40.471099200003664,53483.44583496001 2024-07-13,01:00:56.000,195,10980452,15445,0,1720832455,13044.871334239993,40.372411379998084,53483.403912240006 2024-07-13,01:00:57.000,195,10980469,15525,0,1720832456,13044.891543169993,40.37946051000472,53483.43884784 2024-07-13,01:00:58.000,195,10980483,14925,0,1720832457,13044.952169959994,40.34421486000065,53483.41788648 2024-07-13,01:00:59.000,195,10980436,15725,0,1720832458,13044.925224719998,40.34421486000065,53483.382950880005 2024-07-13,01:01:00.000,195,10980496,15485,0,1720832459,13044.952169959994,40.32306747000257,53483.4598092 2024-07-13,01:01:01.000,195,10980452,15085,0,1720832460,13044.938697339989,40.33716573000129,53483.431860720004 2024-07-13,01:01:02.000,195,10980460,15325,0,1720832461,13044.931961029994,40.35126399000001,53483.41089936 2024-07-13,01:01:03.000,195,10980476,15805,0,1720832462,13044.972378889994,40.35126399000001,53483.43884784 2024-07-13,01:01:04.000,195,10980461,15525,0,1720832463,13044.925224719998,40.414706160001515,53483.431860720004 2024-07-13,01:01:05.000,195,10980452,15285,0,1720832464,13044.938697339989,40.43585354999959,53483.431860720004 2024-07-13,01:01:06.000,195,10980480,15485,0,1720832465,13044.979115199989,40.48519746000238,53483.452822080006 2024-07-13,01:01:07.000,195,10980479,15405,0,1720832466,13044.985851509999,40.55568876000325,53483.452822080006 2024-07-13,01:01:08.000,195,10980479,15325,0,1720832467,13044.972378889994,40.597983539999404,53483.39692512001 2024-07-13,01:01:09.000,195,10980508,15685,0,1720832468,13045.006060439999,40.647327450002194,53483.48775768 2024-07-13,01:01:10.000,195,10980476,15565,0,1720832469,13044.992587819994,40.70372049000434,53483.43884784 2024-07-13,01:01:11.000,195,10980465,15365,0,1720832470,13045.026269369999,40.78126092000457,53483.49474480001 2024-07-13,01:01:12.000,195,10980455,15165,0,1720832471,13044.992587819994,40.80945744000201,53483.49474480001 2024-07-13,01:01:13.000,195,10980471,15325,0,1720832472,13045.019533059989,40.85175221999816,53483.44583496001 2024-07-13,01:01:14.000,195,10980470,15565,0,1720832473,13045.019533059989,40.88699787000223,53483.501731920005 2024-07-13,01:01:15.000,195,10980462,15165,0,1720832474,13045.019533059989,40.93634177999775,53483.52269328001 2024-07-13,01:01:16.000,195,10980485,15005,0,1720832475,13045.019533059989,40.98568569000054,53483.43884784 2024-07-13,01:01:17.000,195,10980435,15445,0,1720832476,13045.03974198999,40.999783949999255,53483.501731920005 2024-07-13,01:01:18.000,195,10980442,15725,0,1720832477,13045.05995091999,41.01388220999797,53483.43884784 2024-07-13,01:01:19.000,195,10980501,15205,0,1720832478,13045.046478299999,41.02798047000397,53483.48077056 2024-07-13,01:01:20.000,195,10980425,15405,0,1720832479,13045.05995091999,41.01388220999797,53483.5296804 2024-07-13,01:01:21.000,195,10980441,15485,0,1720832480,13045.086896159999,40.97158743000182,53483.48077056 2024-07-13,01:01:22.000,195,10980462,14965,0,1720832481,13045.05995091999,40.999783949999255,53483.4598092 2024-07-13,01:01:23.000,195,10980470,15485,0,1720832482,13045.093632469994,40.96453830000246,53483.48775768 2024-07-13,01:01:24.000,195,10980476,15525,0,1720832483,13045.086896159999,40.97158743000182,53483.44583496001 2024-07-13,01:01:25.000,195,10980496,15085,0,1720832484,13045.066687229999,40.90814526000031,53483.452822080006 2024-07-13,01:01:26.000,195,10980462,15485,0,1720832485,13045.05995091999,40.879948740002874,53483.41788648 2024-07-13,01:01:27.000,195,10980446,15245,0,1720832486,13045.026269369999,40.879948740002874,53483.39692512001 2024-07-13,01:01:28.000,195,10980470,15245,0,1720832487,13045.03974198999,40.85175221999816,53483.41089936 2024-07-13,01:01:29.000,195,10980462,15285,0,1720832488,13045.006060439999,40.816506570001366,53483.41788648 2024-07-13,01:01:30.000,195,10980404,15645,0,1720832489,13045.05995091999,40.816506570001366,53483.42487360001 2024-07-13,01:01:31.000,195,10980467,15285,0,1720832490,13045.019533059989,40.7460152700005,53483.4598092 2024-07-13,01:01:32.000,195,10980481,15245,0,1720832491,13045.053214609994,40.75306439999986,53483.431860720004 2024-07-13,01:01:33.000,195,10980445,15525,0,1720832492,13045.066687229999,40.75306439999986,53483.431860720004 2024-07-13,01:01:34.000,195,10980475,15325,0,1720832493,13045.053214609994,40.75306439999986,53483.42487360001 2024-07-13,01:01:35.000,195,10980429,15245,0,1720832494,13045.026269369999,40.76011352999922,53483.41089936 2024-07-13,01:01:36.000,195,10980448,15525,0,1720832495,13045.08015984999,40.774211789997935,53483.44583496001 2024-07-13,01:01:37.000,195,10980453,15365,0,1720832496,13045.073423539994,40.774211789997935,53483.41788648 2024-07-13,01:01:38.000,195,10980463,15805,0,1720832497,13045.134050329994,40.78831005000393,53483.46679632 2024-07-13,01:01:39.000,195,10980460,15165,0,1720832498,13045.113841399994,40.83765395999944,53483.50871904 2024-07-13,01:01:40.000,195,10980427,15565,0,1720832499,13045.14752295,40.85175221999816,53483.48775768 2024-07-13,01:01:41.000,195,10980480,15365,0,1720832500,13045.174468189995,40.879948740002874,53483.43884784 2024-07-13,01:01:42.000,195,10980445,15005,0,1720832501,13045.16773188,40.90814526000031,53483.46679632 2024-07-13,01:01:43.000,195,10980454,15405,0,1720832502,13045.22162235999,40.91519438999967,53483.4598092 2024-07-13,01:01:44.000,195,10980470,15405,0,1720832503,13045.16773188,40.97863656000118,53483.431860720004 2024-07-13,01:01:45.000,195,10980485,15285,0,1720832504,13045.22162235999,40.96453830000246,53483.48077056 2024-07-13,01:01:46.000,195,10980473,15085,0,1720832505,13045.26204021999,41.01388220999797,53483.46679632 2024-07-13,01:01:47.000,195,10980434,15445,0,1720832506,13045.22162235999,41.01388220999797,53483.501731920005 2024-07-13,01:01:48.000,195,10980451,15445,0,1720832507,13045.26204021999,41.06322612000076,53483.46679632 2024-07-13,01:01:49.000,195,10980454,15365,0,1720832508,13045.2485676,41.0914226399982,53483.46679632 2024-07-13,01:01:50.000,195,10980475,15205,0,1720832509,13045.2485676,41.11257003000355,53483.47378344001 2024-07-13,01:01:51.000,195,10980429,14965,0,1720832510,13045.255303909995,41.098471770004835,53483.50871904 2024-07-13,01:01:52.000,195,10980479,15325,0,1720832511,13045.214886049995,41.11961916000291,53483.50871904 2024-07-13,01:01:53.000,195,10980455,14925,0,1720832512,13045.20814974,41.105520900004194,53483.48775768 2024-07-13,01:01:54.000,195,10980482,15125,0,1720832513,13045.194677119995,41.105520900004194,53483.48077056 2024-07-13,01:01:55.000,195,10980479,15325,0,1720832514,13045.18794081,41.07732437999948,53483.51570616 2024-07-13,01:01:56.000,195,10980475,15165,0,1720832515,13045.18794081,40.999783949999255,53483.501731920005 2024-07-13,01:01:57.000,195,10980481,14845,0,1720832516,13045.14752295,41.02093134000461,53483.501731920005 2024-07-13,01:01:58.000,195,10980484,15125,0,1720832517,13045.18120449999,40.97863656000118,53483.51570616 2024-07-13,01:01:59.000,195,10980469,14965,0,1720832518,13045.20141342999,40.96453830000246,53483.50871904 2024-07-13,01:02:00.000,195,10980446,15125,0,1720832519,13045.18794081,40.90814526000031,53483.47378344001 2024-07-13,01:02:01.000,195,10980497,15485,0,1720832520,13045.134050329994,40.93634177999775,53483.46679632 2024-07-13,01:02:02.000,195,10980471,14805,0,1720832521,13045.113841399994,40.90109613000095,53483.51570616 2024-07-13,01:02:03.000,195,10980462,15365,0,1720832522,13045.14752295,40.89404700000159,53483.48077056 2024-07-13,01:02:04.000,195,10980449,15565,0,1720832523,13045.134050329994,40.858801350004796,53483.49474480001 2024-07-13,01:02:05.000,195,10980410,15245,0,1720832524,13045.134050329994,40.858801350004796,53483.46679632 2024-07-13,01:02:06.000,195,10980428,15085,0,1720832525,13045.14078663999,40.823555700000725,53483.452822080006 2024-07-13,01:02:07.000,195,10980451,15125,0,1720832526,13045.113841399994,40.83765395999944,53483.389938 2024-07-13,01:02:08.000,195,10980445,15485,0,1720832527,13045.12731402,40.8447030899988,53483.44583496001 2024-07-13,01:02:09.000,195,10980477,15085,0,1720832528,13045.12057770999,40.823555700000725,53483.44583496001 2024-07-13,01:02:10.000,195,10980453,15285,0,1720832529,13045.10710509,40.858801350004796,53483.46679632 2024-07-13,01:02:11.000,195,10980501,15605,0,1720832530,13045.16099556999,40.91519438999967,53483.47378344001 2024-07-13,01:02:12.000,195,10980474,15445,0,1720832531,13045.16773188,40.97158743000182,53483.389938 2024-07-13,01:02:13.000,195,10980490,15085,0,1720832532,13045.12731402,41.006833079998614,53483.46679632 2024-07-13,01:02:14.000,195,10980475,15085,0,1720832533,13045.14752295,41.056176990001404,53483.41089936 2024-07-13,01:02:15.000,195,10980474,15485,0,1720832534,13045.16099556999,41.11961916000291,53483.42487360001 2024-07-13,01:02:16.000,195,10980448,15125,0,1720832535,13045.16099556999,41.16191393999907,53483.37596376001 2024-07-13,01:02:17.000,195,10980443,15605,0,1720832536,13045.18794081,41.21125785000186,53483.41089936 2024-07-13,01:02:18.000,195,10980481,15445,0,1720832537,13045.14078663999,41.25355262999801,53483.43884784 2024-07-13,01:02:19.000,195,10980455,15245,0,1720832538,13045.16773188,41.29584741000144,53483.46679632 2024-07-13,01:02:20.000,195,10980440,15125,0,1720832539,13045.194677119995,41.30994567000016,53483.44583496001 2024-07-13,01:02:21.000,195,10980472,15525,0,1720832540,13045.16773188,41.36633871000231,53483.43884784 2024-07-13,01:02:22.000,195,10980457,15245,0,1720832541,13045.194677119995,41.38748610000039,53483.41788648 2024-07-13,01:02:23.000,195,10980459,14845,0,1720832542,13045.235094979995,41.42273175000446,53483.452822080006 2024-07-13,01:02:24.000,195,10980465,15445,0,1720832543,13045.22835867,41.42978088000382,53483.4598092 2024-07-13,01:02:25.000,195,10980487,15365,0,1720832544,13045.235094979995,41.415682619997824,53483.47378344001 2024-07-13,01:02:26.000,195,10980473,15245,0,1720832545,13045.26877653,41.42273175000446,53483.48775768 2024-07-13,01:02:27.000,195,10980514,15165,0,1720832546,13045.28898546,41.38748610000039,53483.48077056 2024-07-13,01:02:28.000,195,10980420,15005,0,1720832547,13045.28898546,41.36633871000231,53483.48775768 2024-07-13,01:02:29.000,195,10980465,15245,0,1720832548,13045.315930699995,41.338142190004874,53483.4598092 2024-07-13,01:02:30.000,195,10980423,15285,0,1720832549,13045.295721769995,41.35224045000359,53483.41089936 2024-07-13,01:02:31.000,195,10980428,15725,0,1720832550,13045.255303909995,41.3028965400008,53483.42487360001 2024-07-13,01:02:32.000,195,10980487,15525,0,1720832551,13045.295721769995,41.26060176000465,53483.48775768 2024-07-13,01:02:33.000,195,10980471,14845,0,1720832552,13045.30919439,41.225356110000575,53483.501731920005 2024-07-13,01:02:34.000,195,10980451,15765,0,1720832553,13045.275512839995,41.218306980001216,53483.48077056 2024-07-13,01:02:35.000,195,10980458,15245,0,1720832554,13045.26204021999,41.225356110000575,53483.452822080006 2024-07-13,01:02:36.000,195,10980489,15325,0,1720832555,13045.26204021999,41.218306980001216,53483.49474480001 2024-07-13,01:02:37.000,195,10980479,15245,0,1720832556,13045.235094979995,41.25355262999801,53483.49474480001 2024-07-13,01:02:38.000,195,10980466,15525,0,1720832557,13045.235094979995,41.29584741000144,53483.47378344001 2024-07-13,01:02:39.000,195,10980471,15485,0,1720832558,13045.22835867,41.30994567000016,53483.44583496001 2024-07-13,01:02:40.000,195,10980495,15125,0,1720832559,13045.20814974,41.35928958000295,53483.41089936 2024-07-13,01:02:41.000,195,10980476,15245,0,1720832560,13045.20141342999,41.408633489998465,53483.49474480001 2024-07-13,01:02:42.000,195,10980460,15085,0,1720832561,13045.22162235999,41.457977400001255,53483.4598092 2024-07-13,01:02:43.000,195,10980473,15525,0,1720832562,13045.22162235999,41.514370440003404,53483.501731920005 2024-07-13,01:02:44.000,195,10980468,15445,0,1720832563,13045.24183128999,41.59896000000299,53483.51570616 2024-07-13,01:02:45.000,195,10980460,16005,0,1720832564,13045.22162235999,41.6624021700045,53483.47378344001 2024-07-13,01:02:46.000,195,10980446,15645,0,1720832565,13045.22835867,41.71879520999937,53483.44583496001 2024-07-13,01:02:47.000,195,10980453,14885,0,1720832566,13045.275512839995,41.78223738000088,53483.431860720004 2024-07-13,01:02:48.000,195,10980452,15765,0,1720832567,13045.22162235999,41.866826940000465,53483.431860720004 2024-07-13,01:02:49.000,195,10980468,15285,0,1720832568,13045.18120449999,41.909121720003895,53483.389938 2024-07-13,01:02:50.000,195,10980430,15645,0,1720832569,13045.214886049995,41.98666215000412,53483.37596376001 2024-07-13,01:02:51.000,195,10980491,14925,0,1720832570,13045.194677119995,42.0078095400022,53483.403912240006 2024-07-13,01:02:52.000,195,10980471,15325,0,1720832571,13045.18794081,42.050104319998354,53483.41089936 2024-07-13,01:02:53.000,195,10980458,15205,0,1720832572,13045.18794081,42.07125171000371,53483.382950880005 2024-07-13,01:02:54.000,195,10980451,15005,0,1720832573,13045.18794081,42.092399100001785,53483.39692512001 2024-07-13,01:02:55.000,195,10980423,15045,0,1720832574,13045.194677119995,42.099448230001144,53483.382950880005 2024-07-13,01:02:56.000,195,10980481,15725,0,1720832575,13045.14752295,42.085349970002426,53483.41089936 2024-07-13,01:02:57.000,195,10980461,15045,0,1720832576,13045.16099556999,42.07830084000307,53483.37596376001 2024-07-13,01:02:58.000,195,10980459,15285,0,1720832577,13045.18794081,42.01485867000156,53483.39692512001 2024-07-13,01:02:59.000,195,10980446,15525,0,1720832578,13045.18120449999,42.0078095400022,53483.36198952 2024-07-13,01:03:00.000,195,10980459,15685,0,1720832579,13045.16773188,41.99371128000348,53483.36897664 2024-07-13,01:03:01.000,195,10980464,15205,0,1720832580,13045.18120449999,41.93731824000133,53483.3200668 2024-07-13,01:03:02.000,195,10980437,15365,0,1720832581,13045.194677119995,41.88797432999854,53483.34801528 2024-07-13,01:03:03.000,195,10980438,15205,0,1720832582,13045.22162235999,41.852728680001746,53483.29910544 2024-07-13,01:03:04.000,195,10980451,15205,0,1720832583,13045.20141342999,41.83863042000303,53483.334041040005 2024-07-13,01:03:05.000,195,10980481,15405,0,1720832584,13045.214886049995,41.7610899900028,53483.29910544 2024-07-13,01:03:06.000,195,10980442,15605,0,1720832585,13045.26204021999,41.739942600004724,53483.285131200006 2024-07-13,01:03:07.000,195,10980469,15365,0,1720832586,13045.24183128999,41.71879520999937,53483.27814408001 2024-07-13,01:03:08.000,195,10980483,15085,0,1720832587,13045.22162235999,41.690598690001934,53483.2501956 2024-07-13,01:03:09.000,195,10980424,15525,0,1720832588,13045.235094979995,41.683549560002575,53483.3200668 2024-07-13,01:03:10.000,195,10980479,15445,0,1720832589,13045.26204021999,41.66945130000386,53483.285131200006 2024-07-13,01:03:11.000,195,10980425,15045,0,1720832590,13045.295721769995,41.683549560002575,53483.264169840004 2024-07-13,01:03:12.000,195,10980432,15005,0,1720832591,13045.26204021999,41.69764782000129,53483.15936304001 2024-07-13,01:03:13.000,195,10980459,15525,0,1720832592,13045.315930699995,41.72584433999873,53483.19429864 2024-07-13,01:03:14.000,195,10980452,15125,0,1720832593,13045.336139629995,41.71174608000001,53483.1803244 2024-07-13,01:03:15.000,195,10980394,15405,0,1720832594,13045.30245807999,41.71879520999937,53483.17333728 2024-07-13,01:03:16.000,195,10980441,15525,0,1720832595,13045.30919439,41.72584433999873,53483.166350160005 2024-07-13,01:03:17.000,195,10980453,15605,0,1720832596,13045.295721769995,41.71879520999937,53483.22923424001 2024-07-13,01:03:18.000,195,10980433,15125,0,1720832597,13045.30245807999,41.71174608000001,53483.1453888 2024-07-13,01:03:19.000,195,10980488,15325,0,1720832598,13045.28224914999,41.76813912000216,53483.215260000004 2024-07-13,01:03:20.000,195,10980413,15365,0,1720832599,13045.28898546,41.76813912000216,53483.20128576 2024-07-13,01:03:21.000,195,10980478,14845,0,1720832600,13045.275512839995,41.75404086000344,53483.12442744 2024-07-13,01:03:22.000,195,10980438,15085,0,1720832601,13045.28224914999,41.7963356399996,53483.17333728 2024-07-13,01:03:23.000,195,10980469,15325,0,1720832602,13045.22835867,41.78928651000024,53483.13141456 2024-07-13,01:03:24.000,195,10980474,15325,0,1720832603,13045.26877653,41.77518825000152,53483.12442744 2024-07-13,01:03:25.000,195,10980449,15525,0,1720832604,13045.24183128999,41.739942600004724,53483.12442744 2024-07-13,01:03:26.000,195,10980472,15205,0,1720832605,13045.20141342999,41.72584433999873,53483.22923424001 2024-07-13,01:03:27.000,195,10980447,15445,0,1720832606,13045.26204021999,41.69764782000129,53483.1803244 2024-07-13,01:03:28.000,195,10980425,14845,0,1720832607,13045.28224914999,41.6624021700045,53483.1803244 2024-07-13,01:03:29.000,195,10980467,15245,0,1720832608,13045.26877653,41.61305826000171,53483.15936304001 2024-07-13,01:03:30.000,195,10980434,15045,0,1720832609,13045.28224914999,41.56371434999892,53483.17333728 2024-07-13,01:03:31.000,195,10980442,15085,0,1720832610,13045.275512839995,41.49322304999805,53483.15936304001 2024-07-13,01:03:32.000,195,10980446,15405,0,1720832611,13045.30245807999,41.457977400001255,53483.15936304001 2024-07-13,01:03:33.000,195,10980446,15525,0,1720832612,13045.34287593999,41.43683001000318,53483.15237592 2024-07-13,01:03:34.000,195,10980474,15765,0,1720832613,13045.36982118,41.408633489998465,53483.17333728 2024-07-13,01:03:35.000,195,10980483,15085,0,1720832614,13045.40350272999,41.36633871000231,53483.20827288001 2024-07-13,01:03:36.000,195,10980458,15525,0,1720832615,13045.40350272999,41.33109305999824,53483.22923424001 2024-07-13,01:03:37.000,195,10980485,14965,0,1720832616,13045.44392058999,41.288798280002084,53483.215260000004 2024-07-13,01:03:38.000,195,10980507,15125,0,1720832617,13045.41023904,41.30994567000016,53483.2501956 2024-07-13,01:03:39.000,195,10980465,15485,0,1720832618,13045.437184279996,41.3028965400008,53483.27115696 2024-07-13,01:03:40.000,195,10980449,15565,0,1720832619,13045.46412951999,41.3028965400008,53483.264169840004 2024-07-13,01:03:41.000,195,10980459,15285,0,1720832620,13045.49107476,41.29584741000144,53483.27115696 2024-07-13,01:03:42.000,195,10980462,15365,0,1720832621,13045.48433844999,41.34519132000423,53483.27115696 2024-07-13,01:03:43.000,195,10980456,15245,0,1720832622,13045.49107476,41.338142190004874,53483.20827288001 2024-07-13,01:03:44.000,195,10980415,15605,0,1720832623,13045.51128369,41.36633871000231,53483.22224712 2024-07-13,01:03:45.000,195,10980453,15125,0,1720832624,13045.524756309991,41.39453522999975,53483.215260000004 2024-07-13,01:03:46.000,195,10980441,15485,0,1720832625,13045.49107476,41.43683001000318,53483.236221360006 2024-07-13,01:03:47.000,195,10980467,15085,0,1720832626,13045.524756309991,41.457977400001255,53483.19429864 2024-07-13,01:03:48.000,195,10980462,15245,0,1720832627,13045.497811069996,41.49322304999805,53483.19429864 2024-07-13,01:03:49.000,195,10980419,15445,0,1720832628,13045.49107476,41.514370440003404,53483.27814408001 2024-07-13,01:03:50.000,195,10980463,15085,0,1720832629,13045.48433844999,41.52846870000212,53483.22224712 2024-07-13,01:03:51.000,195,10980455,15325,0,1720832630,13045.4506569,41.514370440003404,53483.236221360006 2024-07-13,01:03:52.000,195,10980458,15245,0,1720832631,13045.437184279996,41.49322304999805,53483.22224712 2024-07-13,01:03:53.000,195,10980460,15085,0,1720832632,13045.416975349995,41.514370440003404,53483.236221360006 2024-07-13,01:03:54.000,195,10980435,15085,0,1720832633,13045.396766419995,41.52141957000276,53483.264169840004 2024-07-13,01:03:55.000,195,10980445,15325,0,1720832634,13045.36982118,41.47207565999997,53483.22923424001 2024-07-13,01:03:56.000,195,10980437,15885,0,1720832635,13045.36982118,41.42978088000382,53483.25718272001 2024-07-13,01:03:57.000,195,10980477,15765,0,1720832636,13045.376557489995,41.415682619997824,53483.20827288001 2024-07-13,01:03:58.000,195,10980447,15405,0,1720832637,13045.356348559995,41.338142190004874,53483.27115696 2024-07-13,01:03:59.000,195,10980446,15205,0,1720832638,13045.356348559995,41.31699479999952,53483.25718272001 2024-07-13,01:04:00.000,195,10980438,15365,0,1720832639,13045.40350272999,41.3028965400008,53483.24320848 2024-07-13,01:04:01.000,195,10980444,15325,0,1720832640,13045.38329379999,41.3028965400008,53483.19429864 2024-07-13,01:04:02.000,195,10980448,15365,0,1720832641,13045.39003011,41.288798280002084,53483.19429864 2024-07-13,01:04:03.000,195,10980422,15285,0,1720832642,13045.376557489995,41.225356110000575,53483.22923424001 2024-07-13,01:04:04.000,195,10980464,15285,0,1720832643,13045.36982118,41.225356110000575,53483.215260000004 2024-07-13,01:04:05.000,195,10980487,15125,0,1720832644,13045.376557489995,41.21125785000186,53483.20128576 2024-07-13,01:04:06.000,195,10980418,15445,0,1720832645,13045.39003011,41.2042087200025,53483.2501956 2024-07-13,01:04:07.000,195,10980398,15405,0,1720832646,13045.39003011,41.19715959000314,53483.22224712 2024-07-13,01:04:08.000,195,10980444,15325,0,1720832647,13045.376557489995,41.232405239999935,53483.27115696 2024-07-13,01:04:09.000,195,10980447,15125,0,1720832648,13045.356348559995,41.281749150002724,53483.22923424001 2024-07-13,01:04:10.000,195,10980434,15565,0,1720832649,13045.376557489995,41.274700020003365,53483.18731152001 2024-07-13,01:04:11.000,195,10980466,15685,0,1720832650,13045.356348559995,41.31699479999952,53483.236221360006 2024-07-13,01:04:12.000,195,10980434,15485,0,1720832651,13045.36308486999,41.37338784000167,53483.25718272001 2024-07-13,01:04:13.000,195,10980449,15165,0,1720832652,13045.36982118,41.415682619997824,53483.18731152001 2024-07-13,01:04:14.000,195,10980472,15445,0,1720832653,13045.376557489995,41.500272180004686,53483.19429864 2024-07-13,01:04:15.000,195,10980465,15525,0,1720832654,13045.38329379999,41.53551783000148,53483.19429864 2024-07-13,01:04:16.000,195,10980504,15285,0,1720832655,13045.40350272999,41.62010739000107,53483.20827288001 2024-07-13,01:04:17.000,195,10980425,15525,0,1720832656,13045.43044797,41.676500430003216,53483.15237592 2024-07-13,01:04:18.000,195,10980454,15245,0,1720832657,13045.457393209996,41.71879520999937,53483.19429864 2024-07-13,01:04:19.000,195,10980463,15085,0,1720832658,13045.477602139996,41.75404086000344,53483.12442744 2024-07-13,01:04:20.000,195,10980432,15285,0,1720832659,13045.538228929996,41.80338476999896,53483.13840168001 2024-07-13,01:04:21.000,195,10980440,15485,0,1720832660,13045.558437859996,41.852728680001746,53483.166350160005 2024-07-13,01:04:22.000,195,10980435,15765,0,1720832661,13045.585383099991,41.873876069999824,53483.1803244 2024-07-13,01:04:23.000,195,10980446,15125,0,1720832662,13045.612328340001,41.909121720003895,53483.17333728 2024-07-13,01:04:24.000,195,10980446,15485,0,1720832663,13045.619064649996,41.93026911000197,53483.20128576 2024-07-13,01:04:25.000,195,10980442,15525,0,1720832664,13045.666218819992,41.95141650000005,53483.17333728 2024-07-13,01:04:26.000,195,10980425,15285,0,1720832665,13045.672955130001,41.93026911000197,53483.19429864 2024-07-13,01:04:27.000,195,10980430,15285,0,1720832666,13045.686427749992,41.94436737000069,53483.20827288001 2024-07-13,01:04:28.000,195,10980487,15645,0,1720832667,13045.706636679992,41.88797432999854,53483.22224712 2024-07-13,01:04:29.000,195,10980476,15245,0,1720832668,13045.706636679992,41.909121720003895,53483.2501956 2024-07-13,01:04:30.000,195,10980412,15365,0,1720832669,13045.699900369997,41.88797432999854,53483.264169840004 2024-07-13,01:04:31.000,195,10980446,15645,0,1720832670,13045.686427749992,41.859777810001106,53483.29910544 2024-07-13,01:04:32.000,195,10980457,15565,0,1720832671,13045.679691439997,41.923219980002614,53483.236221360006 2024-07-13,01:04:33.000,195,10980469,15005,0,1720832672,13045.659482509996,41.8950234599979,53483.22224712 2024-07-13,01:04:34.000,195,10980433,15565,0,1720832673,13045.619064649996,41.873876069999824,53483.22923424001 2024-07-13,01:04:35.000,195,10980461,15725,0,1720832674,13045.619064649996,41.8950234599979,53483.236221360006 2024-07-13,01:04:36.000,195,10980494,15365,0,1720832675,13045.565174169991,41.923219980002614,53483.27115696 2024-07-13,01:04:37.000,195,10980411,15725,0,1720832676,13045.53149262,41.94436737000069,53483.24320848 2024-07-13,01:04:38.000,195,10980416,15325,0,1720832677,13045.49107476,42.00076041000284,53483.236221360006 2024-07-13,01:04:39.000,195,10980441,15685,0,1720832678,13045.477602139996,41.99371128000348,53483.285131200006 2024-07-13,01:04:40.000,195,10980445,15645,0,1720832679,13045.46412951999,42.050104319998354,53483.24320848 2024-07-13,01:04:41.000,195,10980438,15725,0,1720832680,13045.44392058999,42.092399100001785,53483.25718272001 2024-07-13,01:04:42.000,195,10980419,15645,0,1720832681,13045.41023904,42.13469387999794,53483.18731152001 2024-07-13,01:04:43.000,195,10980436,15005,0,1720832682,13045.38329379999,42.17698866000137,53483.18731152001 2024-07-13,01:04:44.000,195,10980445,15685,0,1720832683,13045.40350272999,42.2545290900016,53483.19429864 2024-07-13,01:04:45.000,195,10980481,15685,0,1720832684,13045.396766419995,42.282725609999034,53483.19429864 2024-07-13,01:04:46.000,195,10980491,15005,0,1720832685,13045.356348559995,42.325020390002464,53483.22923424001 2024-07-13,01:04:47.000,195,10980459,15485,0,1720832686,13045.416975349995,42.40256082000269,53483.2501956 2024-07-13,01:04:48.000,195,10980489,15365,0,1720832687,13045.36308486999,42.41665908000141,53483.25718272001 2024-07-13,01:04:49.000,195,10980470,15765,0,1720832688,13045.39003011,42.45895386000484,53483.285131200006 2024-07-13,01:04:50.000,195,10980419,15565,0,1720832689,13045.38329379999,42.52239602999907,53483.29211832 2024-07-13,01:04:51.000,195,10980441,15245,0,1720832690,13045.396766419995,42.550592550003785,53483.236221360006 2024-07-13,01:04:52.000,195,10980455,15405,0,1720832691,13045.416975349995,42.5646908100025,53483.236221360006 2024-07-13,01:04:53.000,195,10980462,15245,0,1720832692,13045.43044797,42.57173994000186,53483.32705392001 2024-07-13,01:04:54.000,195,10980469,15685,0,1720832693,13045.39003011,42.57878907000122,53483.27115696 2024-07-13,01:04:55.000,195,10980456,15165,0,1720832694,13045.416975349995,42.5999364599993,53483.24320848 2024-07-13,01:04:56.000,195,10980450,15685,0,1720832695,13045.39003011,42.57878907000122,53483.27115696 2024-07-13,01:04:57.000,195,10980481,15925,0,1720832696,13045.39003011,42.550592550003785,53483.27115696 2024-07-13,01:04:58.000,195,10980446,15325,0,1720832697,13045.437184279996,42.5646908100025,53483.22923424001 2024-07-13,01:04:59.000,195,10980454,15685,0,1720832698,13045.39003011,42.494199510001636,53483.24320848 2024-07-13,01:05:00.000,195,10980437,14965,0,1720832699,13045.396766419995,42.48010125000292,53483.22224712 2024-07-13,01:05:01.000,195,10980427,15325,0,1720832700,13045.39003011,42.47305212000356,53483.22923424001 2024-07-13,01:05:02.000,195,10980442,15445,0,1720832701,13045.36308486999,42.43780646999949,53483.19429864 2024-07-13,01:05:03.000,195,10980445,15325,0,1720832702,13045.32940332,42.38141343000461,53483.22923424001 2024-07-13,01:05:04.000,195,10980458,15485,0,1720832703,13045.32266700999,42.37436429999798,53483.285131200006 2024-07-13,01:05:05.000,195,10980417,15765,0,1720832704,13045.2485676,42.36026603999926,53483.20128576 2024-07-13,01:05:06.000,195,10980425,15165,0,1720832705,13045.24183128999,42.30387300000439,53483.2501956 2024-07-13,01:05:07.000,195,10980387,15085,0,1720832706,13045.194677119995,42.30387300000439,53483.20827288001 2024-07-13,01:05:08.000,195,10980419,15485,0,1720832707,13045.10036877999,42.268627350000315,53483.215260000004 2024-07-13,01:05:09.000,195,10980470,15685,0,1720832708,13045.073423539994,42.22633257000416,53483.236221360006 2024-07-13,01:05:10.000,195,10980436,15565,0,1720832709,13045.019533059989,42.22633257000416,53483.20827288001 2024-07-13,01:05:11.000,195,10980468,15845,0,1720832710,13044.965642579999,42.2545290900016,53483.13840168001 2024-07-13,01:05:12.000,195,10980446,15565,0,1720832711,13044.891543169993,42.275676479999674,53483.22923424001 2024-07-13,01:05:13.000,195,10980443,15565,0,1720832712,13044.898279479989,42.19813604999945,53483.20827288001 2024-07-13,01:05:14.000,195,10980452,15005,0,1720832713,13044.803971139998,42.19813604999945,53483.22224712 2024-07-13,01:05:15.000,195,10980410,14925,0,1720832714,13044.783762209998,42.22633257000416,53483.19429864 2024-07-13,01:05:16.000,195,10980439,15325,0,1720832715,13044.723135419998,42.212234309998166,53483.166350160005 2024-07-13,01:05:17.000,195,10980440,15205,0,1720832716,13044.662508629997,42.2192834400048,53483.215260000004 2024-07-13,01:05:18.000,195,10980442,15165,0,1720832717,13044.615354460002,42.24043083000288,53483.215260000004 2024-07-13,01:05:19.000,195,10980467,15405,0,1720832718,13044.574936600002,42.2545290900016,53483.13840168001 2024-07-13,01:05:20.000,195,10980422,15005,0,1720832719,13044.514309810002,42.22633257000416,53483.22923424001 2024-07-13,01:05:21.000,195,10980421,15525,0,1720832720,13044.413265160001,42.23338170000352,53483.13141456 2024-07-13,01:05:22.000,195,10980428,15085,0,1720832721,13044.359374679996,42.23338170000352,53483.08949184001 2024-07-13,01:05:23.000,195,10980460,15285,0,1720832722,13044.318956819996,42.24043083000288,53483.11045320001 2024-07-13,01:05:24.000,195,10980431,15125,0,1720832723,13044.29201158,42.24043083000288,53483.11045320001 2024-07-13,01:05:25.000,195,10980472,15685,0,1720832724,13044.21117586,42.22633257000416,53483.05455624 2024-07-13,01:05:26.000,195,10980444,15445,0,1720832725,13044.137076449995,42.19813604999945,53483.047569120004 2024-07-13,01:05:27.000,195,10980431,15325,0,1720832726,13044.16402168999,42.212234309998166,53483.05455624 2024-07-13,01:05:28.000,195,10980416,15325,0,1720832727,13044.12360382999,42.212234309998166,53483.02660776 2024-07-13,01:05:29.000,195,10980439,15165,0,1720832728,13044.12360382999,42.18403779000073,53483.047569120004 2024-07-13,01:05:30.000,195,10980399,15605,0,1720832729,13044.096658589995,42.17698866000137,53483.0056464 2024-07-13,01:05:31.000,195,10980456,15045,0,1720832730,13044.11013121,42.16993953000201,53483.0056464 2024-07-13,01:05:32.000,195,10980442,15445,0,1720832731,13044.10339489999,42.16289040000265,53483.01962064001 2024-07-13,01:05:33.000,195,10980430,15725,0,1720832732,13044.08992228,42.13469387999794,53482.998659280005 2024-07-13,01:05:34.000,195,10980397,14845,0,1720832733,13044.10339489999,42.12764474999858,53482.949749440006 2024-07-13,01:05:35.000,195,10980451,15845,0,1720832734,13044.08992228,42.12764474999858,53482.9357752 2024-07-13,01:05:36.000,195,10980445,15325,0,1720832735,13044.08318596999,42.141743010004575,53482.998659280005 2024-07-13,01:05:37.000,195,10980433,15205,0,1720832736,13044.02929549,42.141743010004575,53482.949749440006 2024-07-13,01:05:38.000,195,10980394,15365,0,1720832737,13044.056240729995,42.16993953000201,53483.0056464 2024-07-13,01:05:39.000,195,10980469,15285,0,1720832738,13044.036031799995,42.16993953000201,53483.01962064001 2024-07-13,01:05:40.000,195,10980465,15365,0,1720832739,13044.02255917999,42.19108692000009,53483.01263352 2024-07-13,01:05:41.000,195,10980455,15205,0,1720832740,13044.00908656,42.22633257000416,53482.97769792 2024-07-13,01:05:42.000,195,10980433,15125,0,1720832741,13043.98214131999,42.2545290900016,53482.96372368 2024-07-13,01:05:43.000,195,10980466,15485,0,1720832742,13043.975405009995,42.261578220000956,53482.92180096001 2024-07-13,01:05:44.000,195,10980510,15525,0,1720832743,13043.94172345999,42.29682386999775,53482.949749440006 2024-07-13,01:05:45.000,195,10980451,15325,0,1720832744,13043.92825084,42.34616778000054,53482.900839600006 2024-07-13,01:05:46.000,195,10980452,15565,0,1720832745,13043.894569289994,42.36026603999926,53482.928788080004 2024-07-13,01:05:47.000,195,10980478,15325,0,1720832746,13043.894569289994,42.40960995000205,53482.81699416 2024-07-13,01:05:48.000,195,10980479,15605,0,1720832747,13043.867624049999,42.45895386000484,53482.83795552 2024-07-13,01:05:49.000,195,10980447,15245,0,1720832748,13043.827206189999,42.48010125000292,53482.85192976001 2024-07-13,01:05:50.000,195,10980456,15325,0,1720832749,13043.786788329999,42.51534689999971,53482.84494264 2024-07-13,01:05:51.000,195,10980464,15845,0,1720832750,13043.773315709994,42.501248640000995,53482.83795552 2024-07-13,01:05:52.000,195,10980423,15205,0,1720832751,13043.753106779994,42.58583820000058,53482.7960328 2024-07-13,01:05:53.000,195,10980418,15245,0,1720832752,13043.739634159989,42.57878907000122,53482.782058560006 2024-07-13,01:05:54.000,195,10980450,15245,0,1720832753,13043.739634159989,42.58583820000058,53482.733148720006 2024-07-13,01:05:55.000,195,10980459,15405,0,1720832754,13043.712688919994,42.61403471999802,53482.691226 2024-07-13,01:05:56.000,195,10980432,15085,0,1720832755,13043.685743679998,42.63518211000337,53482.69821312 2024-07-13,01:05:57.000,195,10980455,15445,0,1720832756,13043.685743679998,42.64928037000209,53482.67026464 2024-07-13,01:05:58.000,195,10980445,15565,0,1720832757,13043.658798439988,42.66337863000081,53482.64930328 2024-07-13,01:05:59.000,195,10980460,14965,0,1720832758,13043.658798439988,42.670427760000166,53482.712187360004 2024-07-13,01:06:00.000,195,10980410,15285,0,1720832759,13043.652062129993,42.69862428000488,53482.71917448 2024-07-13,01:06:01.000,195,10980445,15565,0,1720832760,13043.631853199993,42.719771670002956,53482.71917448 2024-07-13,01:06:02.000,195,10980491,15125,0,1720832761,13043.631853199993,42.75501731999975,53482.65629040001 2024-07-13,01:06:03.000,195,10980448,15405,0,1720832762,13043.631853199993,42.726820800002315,53482.69821312 2024-07-13,01:06:04.000,195,10980474,15485,0,1720832763,13043.638589509988,42.733869930001674,53482.62834192 2024-07-13,01:06:05.000,195,10980471,15445,0,1720832764,13043.652062129993,42.733869930001674,53482.67026464 2024-07-13,01:06:06.000,195,10980448,15205,0,1720832765,13043.652062129993,42.76206644999911,53482.63532904001 2024-07-13,01:06:07.000,195,10980423,15445,0,1720832766,13043.618380579988,42.75501731999975,53482.6213548 2024-07-13,01:06:08.000,195,10980474,15125,0,1720832767,13043.645325819998,42.77616470999783,53482.68423888001 2024-07-13,01:06:09.000,195,10980431,15765,0,1720832768,13043.625116889998,42.76911557999847,53482.63532904001 2024-07-13,01:06:10.000,195,10980444,15525,0,1720832769,13043.692479989993,42.79026297000382,53482.67026464 2024-07-13,01:06:11.000,195,10980436,15325,0,1720832770,13043.692479989993,42.79731210000318,53482.614367680006 2024-07-13,01:06:12.000,195,10980426,15365,0,1720832771,13043.665534749998,42.76911557999847,53482.614367680006 2024-07-13,01:06:13.000,195,10980426,15165,0,1720832772,13043.638589509988,42.77616470999783,53482.65629040001 2024-07-13,01:06:14.000,195,10980439,15605,0,1720832773,13043.604907959998,42.81845949000126,53482.593406320004 2024-07-13,01:06:15.000,195,10980432,15525,0,1720832774,13043.604907959998,42.8114103600019,53482.58641920001 2024-07-13,01:06:16.000,195,10980423,15605,0,1720832775,13043.557753790003,42.76911557999847,53482.663277520005 2024-07-13,01:06:17.000,195,10980432,15205,0,1720832776,13043.557753790003,42.74091906000103,53482.544496480004 2024-07-13,01:06:18.000,195,10980440,15365,0,1720832777,13043.544281169998,42.726820800002315,53482.52353512 2024-07-13,01:06:19.000,195,10980407,15485,0,1720832778,13043.503863309998,42.74091906000103,53482.62834192 2024-07-13,01:06:20.000,195,10980461,15525,0,1720832779,13043.443236519997,42.7127225400036,53482.565457840006 2024-07-13,01:06:21.000,195,10980456,15525,0,1720832780,13043.449972829992,42.719771670002956,53482.52353512 2024-07-13,01:06:22.000,195,10980427,15325,0,1720832781,13043.389346039992,42.684526019998884,53482.53750936001 2024-07-13,01:06:23.000,195,10980417,15325,0,1720832782,13043.389346039992,42.677476889999525,53482.57244496 2024-07-13,01:06:24.000,195,10980465,15165,0,1720832783,13043.369137109992,42.69157514999824,53482.53052224 2024-07-13,01:06:25.000,195,10980417,15765,0,1720832784,13043.295037700002,42.64928037000209,53482.52353512 2024-07-13,01:06:26.000,195,10980429,15245,0,1720832785,13043.328719249992,42.64223124000273,53482.60738056001 2024-07-13,01:06:27.000,195,10980454,15245,0,1720832786,13043.268092459992,42.64223124000273,53482.50956088 2024-07-13,01:06:28.000,195,10980410,15365,0,1720832787,13043.200729359996,42.5999364599993,53482.50956088 2024-07-13,01:06:29.000,195,10980459,15605,0,1720832788,13043.153575190001,42.57878907000122,53482.495586640005 2024-07-13,01:06:30.000,195,10980435,15445,0,1720832789,13043.11315733,42.57878907000122,53482.47462528 2024-07-13,01:06:31.000,195,10980455,15165,0,1720832790,13043.079475779996,42.59288732999994,53482.50257376 2024-07-13,01:06:32.000,195,10980441,15445,0,1720832791,13043.05253054,42.58583820000058,53482.50956088 2024-07-13,01:06:33.000,195,10980436,15525,0,1720832792,13043.01211268,42.543543420004426,53482.46763816001 2024-07-13,01:06:34.000,195,10980447,15485,0,1720832793,13043.00537636999,42.51534689999971,53482.50956088 2024-07-13,01:06:35.000,195,10980453,15845,0,1720832794,13043.05253054,42.48715038000228,53482.47462528 2024-07-13,01:06:36.000,195,10980450,15605,0,1720832795,13043.018848989996,42.45895386000484,53482.52353512 2024-07-13,01:06:37.000,195,10980450,15205,0,1720832796,13043.01211268,42.48010125000292,53482.50257376 2024-07-13,01:06:38.000,195,10980453,15525,0,1720832797,13043.05253054,42.45895386000484,53482.495586640005 2024-07-13,01:06:39.000,195,10980409,15765,0,1720832798,13043.01211268,42.444855599998846,53482.45366392 2024-07-13,01:06:40.000,195,10980405,15765,0,1720832799,13043.018848989996,42.451904729998205,53482.43270256 2024-07-13,01:06:41.000,195,10980450,15205,0,1720832800,13043.07273947,42.43780646999949,53482.41872832001 2024-07-13,01:06:42.000,195,10980438,15525,0,1720832801,13043.018848989996,42.451904729998205,53482.397766960006 2024-07-13,01:06:43.000,195,10980454,15805,0,1720832802,13043.05253054,42.43780646999949,53482.43270256 2024-07-13,01:06:44.000,195,10980405,15285,0,1720832803,13043.079475779996,42.4660029900042,53482.41872832001 2024-07-13,01:06:45.000,195,10980463,15445,0,1720832804,13043.03232161,42.501248640000995,53482.397766960006 2024-07-13,01:06:46.000,195,10980455,15605,0,1720832805,13043.03232161,42.52239602999907,53482.376805600004 2024-07-13,01:06:47.000,195,10980431,15645,0,1720832806,13043.059266849996,42.57173994000186,53482.376805600004 2024-07-13,01:06:48.000,195,10980462,15445,0,1720832807,13043.099684709996,42.63518211000337,53482.376805600004 2024-07-13,01:06:49.000,195,10980488,15485,0,1720832808,13043.0929484,42.684526019998884,53482.40475408 2024-07-13,01:06:50.000,195,10980425,15485,0,1720832809,13043.0929484,42.69157514999824,53482.40475408 2024-07-13,01:06:51.000,195,10980424,15485,0,1720832810,13043.086212089991,42.70567341000424,53482.35584424 2024-07-13,01:06:52.000,195,10980418,15565,0,1720832811,13043.086212089991,42.75501731999975,53482.397766960006 2024-07-13,01:06:53.000,195,10980462,15445,0,1720832812,13043.07273947,42.79026297000382,53482.38379272 2024-07-13,01:06:54.000,195,10980437,15365,0,1720832813,13043.079475779996,42.846656009998696,53482.39077984001 2024-07-13,01:06:55.000,195,10980456,15525,0,1720832814,13043.07273947,42.903049050000845,53482.34885712001 2024-07-13,01:06:56.000,195,10980425,15805,0,1720832815,13043.07273947,42.903049050000845,53482.38379272 2024-07-13,01:06:57.000,195,10980449,15285,0,1720832816,13043.01211268,42.945343830004276,53482.31392152 2024-07-13,01:06:58.000,195,10980436,15525,0,1720832817,13042.998640059996,42.98058948000107,53482.3069344 2024-07-13,01:06:59.000,195,10980443,15645,0,1720832818,13043.00537636999,42.952392960003635,53482.36283136 2024-07-13,01:07:00.000,195,10980436,15645,0,1720832819,13042.998640059996,43.00173686999915,53482.36283136 2024-07-13,01:07:01.000,195,10980470,15805,0,1720832820,13042.99190375,43.0228842600045,53482.36283136 2024-07-13,01:07:02.000,195,10980484,15645,0,1720832821,13042.978431129995,43.0228842600045,53482.32090864001 2024-07-13,01:07:03.000,195,10980406,15285,0,1720832822,13042.958222199995,43.01583512999787,53482.34885712001 2024-07-13,01:07:04.000,195,10980452,15605,0,1720832823,13042.917804339995,43.01583512999787,53482.33488288 2024-07-13,01:07:05.000,195,10980466,15365,0,1720832824,13042.88412278999,42.99468773999979,53482.33488288 2024-07-13,01:07:06.000,195,10980414,15485,0,1720832825,13042.88412278999,42.98058948000107,53482.34885712001 2024-07-13,01:07:07.000,195,10980506,15325,0,1720832826,13042.857177549995,42.93829470000492,53482.27199880001 2024-07-13,01:07:08.000,195,10980457,15285,0,1720832827,13042.80328706999,42.93829470000492,53482.34885712001 2024-07-13,01:07:09.000,195,10980485,15685,0,1720832828,13042.776341829995,42.88190166000277,53482.278985920006 2024-07-13,01:07:10.000,195,10980440,15565,0,1720832829,13042.74266027999,42.86780340000405,53482.25103744001 2024-07-13,01:07:11.000,195,10980431,15565,0,1720832830,13042.72245134999,42.83255774999998,53482.327895760005 2024-07-13,01:07:12.000,195,10980440,15485,0,1720832831,13042.695506109994,42.79731210000318,53482.32090864001 2024-07-13,01:07:13.000,195,10980455,15405,0,1720832832,13042.675297179994,42.74796819000039,53482.32090864001 2024-07-13,01:07:14.000,195,10980448,15685,0,1720832833,13042.607934079999,42.70567341000424,53482.31392152 2024-07-13,01:07:15.000,195,10980434,15325,0,1720832834,13042.574252529994,42.64223124000273,53482.27199880001 2024-07-13,01:07:16.000,195,10980445,15565,0,1720832835,13042.547307289999,42.5646908100025,53482.28597304 2024-07-13,01:07:17.000,195,10980426,15125,0,1720832836,13042.493416809994,42.5646908100025,53482.209114720004 2024-07-13,01:07:18.000,195,10980434,15165,0,1720832837,13042.479944189989,42.52239602999907,53482.22308896001 2024-07-13,01:07:19.000,195,10980461,15445,0,1720832838,13042.452998949993,42.494199510001636,53482.18815336 2024-07-13,01:07:20.000,195,10980419,15685,0,1720832839,13042.405844779998,42.508297770000354,53482.20212760001 2024-07-13,01:07:21.000,195,10980437,15485,0,1720832840,13042.385635849998,42.4660029900042,53482.18815336 2024-07-13,01:07:22.000,195,10980421,15125,0,1720832841,13042.385635849998,42.48715038000228,53482.258024560004 2024-07-13,01:07:23.000,195,10980463,15285,0,1720832842,13042.358690609988,42.43780646999949,53482.18116624001 2024-07-13,01:07:24.000,195,10980458,15445,0,1720832843,13042.338481680003,42.451904729998205,53482.20212760001 2024-07-13,01:07:25.000,195,10980439,15365,0,1720832844,13042.318272750003,42.45895386000484,53482.167192 2024-07-13,01:07:26.000,195,10980439,15165,0,1720832845,13042.318272750003,42.4660029900042,53482.20212760001 2024-07-13,01:07:27.000,195,10980455,15525,0,1720832846,13042.338481680003,42.494199510001636,53482.15321776001 2024-07-13,01:07:28.000,195,10980435,15685,0,1720832847,13042.331745369993,42.48715038000228,53482.17417912 2024-07-13,01:07:29.000,195,10980441,15525,0,1720832848,13042.325009059998,42.501248640000995,53482.19514048 2024-07-13,01:07:30.000,195,10980400,15845,0,1720832849,13042.399108469988,42.48715038000228,53482.08334656001 2024-07-13,01:07:31.000,195,10980456,15325,0,1720832850,13042.338481680003,42.543543420004426,53482.13225640001 2024-07-13,01:07:32.000,195,10980474,15405,0,1720832851,13042.331745369993,42.52944515999843,53482.04841096 2024-07-13,01:07:33.000,195,10980415,15885,0,1720832852,13042.325009059998,42.550592550003785,53482.062385200006 2024-07-13,01:07:34.000,195,10980439,15525,0,1720832853,13042.365426919998,42.62813298000401,53482.05539808001 2024-07-13,01:07:35.000,195,10980416,15645,0,1720832854,13042.351954299993,42.64928037000209,53482.062385200006 2024-07-13,01:07:36.000,195,10980432,14965,0,1720832855,13042.419317399988,42.70567341000424,53482.07635944 2024-07-13,01:07:37.000,195,10980424,15325,0,1720832856,13042.412581089993,42.70567341000424,53482.08334656001 2024-07-13,01:07:38.000,195,10980469,15645,0,1720832857,13042.405844779998,42.76206644999911,53482.06937232 2024-07-13,01:07:39.000,195,10980434,15165,0,1720832858,13042.426053709998,42.77616470999783,53482.10430792001 2024-07-13,01:07:40.000,195,10980445,15725,0,1720832859,13042.439526329988,42.83255774999998,53482.07635944 2024-07-13,01:07:41.000,195,10980436,15645,0,1720832860,13042.419317399988,42.87485253000341,53482.08334656001 2024-07-13,01:07:42.000,195,10980457,15925,0,1720832861,13042.439526329988,42.93124556999828,53482.10430792001 2024-07-13,01:07:43.000,195,10980440,15245,0,1720832862,13042.439526329988,43.00173686999915,53482.090333680004 2024-07-13,01:07:44.000,195,10980443,15525,0,1720832863,13042.452998949993,43.0581299100013,53482.06937232 2024-07-13,01:07:45.000,195,10980434,15885,0,1720832864,13042.439526329988,43.10747382000409,53482.05539808001 2024-07-13,01:07:46.000,195,10980495,15245,0,1720832865,13042.432790019993,43.142719470000884,53482.11828216 2024-07-13,01:07:47.000,195,10980435,15645,0,1720832866,13042.459735259989,43.19911251000303,53482.06937232 2024-07-13,01:07:48.000,195,10980459,15685,0,1720832867,13042.459735259989,43.29780033000134,53482.0973208 2024-07-13,01:07:49.000,195,10980474,15205,0,1720832868,13042.459735259989,43.29075120000198,53482.12526928 2024-07-13,01:07:50.000,195,10980470,15725,0,1720832869,13042.452998949993,43.34714424000413,53482.12526928 2024-07-13,01:07:51.000,195,10980443,15565,0,1720832870,13042.473207879993,43.34714424000413,53482.08334656001 2024-07-13,01:07:52.000,195,10980483,15405,0,1720832871,13042.513625739994,43.41058640999836,53482.04841096 2024-07-13,01:07:53.000,195,10980477,15285,0,1720832872,13042.473207879993,43.403537279999,53482.041423840004 2024-07-13,01:07:54.000,195,10980456,15485,0,1720832873,13042.446262639998,43.41763553999772,53482.02046248 2024-07-13,01:07:55.000,195,10980445,15525,0,1720832874,13042.479944189989,43.43173380000371,53482.05539808001 2024-07-13,01:07:56.000,195,10980459,15405,0,1720832875,13042.466471569998,43.43173380000371,53482.02046248 2024-07-13,01:07:57.000,195,10980459,15285,0,1720832876,13042.493416809994,43.43173380000371,53481.98552688001 2024-07-13,01:07:58.000,195,10980468,15565,0,1720832877,13042.446262639998,43.368291630002204,53482.04841096 2024-07-13,01:07:59.000,195,10980416,15205,0,1720832878,13042.466471569998,43.38943902000028,53482.01347536001 2024-07-13,01:08:00.000,195,10980498,15365,0,1720832879,13042.439526329988,43.368291630002204,53482.0274496 2024-07-13,01:08:01.000,195,10980464,15485,0,1720832880,13042.399108469988,43.368291630002204,53481.97853976 2024-07-13,01:08:02.000,195,10980398,15485,0,1720832881,13042.351954299993,43.33304597999813,53481.992514000005 2024-07-13,01:08:03.000,195,10980450,15485,0,1720832882,13042.378899539988,43.318947719999414,53481.992514000005 2024-07-13,01:08:04.000,195,10980465,15365,0,1720832883,13042.358690609988,43.33304597999813,53481.99950112 2024-07-13,01:08:05.000,195,10980439,15565,0,1720832884,13042.365426919998,43.29075120000198,53481.91565568001 2024-07-13,01:08:06.000,195,10980412,15085,0,1720832885,13042.338481680003,43.34009511000477,53481.943604160006 2024-07-13,01:08:07.000,195,10980408,15725,0,1720832886,13042.304800129998,43.26255468000454,53481.97155264 2024-07-13,01:08:08.000,195,10980413,15845,0,1720832887,13042.304800129998,43.29780033000134,53481.97853976 2024-07-13,01:08:09.000,195,10980426,15965,0,1720832888,13042.257645960002,43.29075120000198,53481.992514000005 2024-07-13,01:08:10.000,195,10980426,15285,0,1720832889,13042.271118579993,43.28370207000262,53481.93661704001 2024-07-13,01:08:11.000,195,10980429,15805,0,1720832890,13042.271118579993,43.32599684999877,53481.93661704001 2024-07-13,01:08:12.000,195,10980406,15685,0,1720832891,13042.237437030002,43.354193370003486,53481.894694320006 2024-07-13,01:08:13.000,195,10980412,15805,0,1720832892,13042.230700719992,43.32599684999877,53481.90168144 2024-07-13,01:08:14.000,195,10980462,15405,0,1720832893,13042.203755479997,43.32599684999877,53481.922642800004 2024-07-13,01:08:15.000,195,10980484,15525,0,1720832894,13042.210491789992,43.368291630002204,53481.922642800004 2024-07-13,01:08:16.000,195,10980420,15245,0,1720832895,13042.197019170002,43.43173380000371,53481.90866856 2024-07-13,01:08:17.000,195,10980472,15085,0,1720832896,13042.223964409997,43.42468467000435,53481.85975872 2024-07-13,01:08:18.000,195,10980392,15165,0,1720832897,13042.230700719992,43.43878293000307,53481.922642800004 2024-07-13,01:08:19.000,195,10980466,15365,0,1720832898,13042.197019170002,43.50927423000394,53481.91565568001 2024-07-13,01:08:20.000,195,10980452,15485,0,1720832899,13042.203755479997,43.48107770999923,53481.93661704001 2024-07-13,01:08:21.000,195,10980431,15405,0,1720832900,13042.197019170002,43.544519880000735,53481.873732960004 2024-07-13,01:08:22.000,195,10980442,15565,0,1720832901,13042.190282859992,43.593863790003525,53481.91565568001 2024-07-13,01:08:23.000,195,10980439,15085,0,1720832902,13042.190282859992,43.64320769999904,53481.88770720001 2024-07-13,01:08:24.000,195,10980424,15605,0,1720832903,13042.190282859992,43.6150111800016,53481.90866856 2024-07-13,01:08:25.000,195,10980429,15165,0,1720832904,13042.217228100002,43.63615856999968,53481.8527716 2024-07-13,01:08:26.000,195,10980437,15685,0,1720832905,13042.170073929992,43.65730595999776,53481.83181024 2024-07-13,01:08:27.000,195,10980428,14965,0,1720832906,13042.223964409997,43.63615856999968,53481.8527716 2024-07-13,01:08:28.000,195,10980432,15925,0,1720832907,13042.210491789992,43.600912920002884,53481.824823120005 2024-07-13,01:08:29.000,195,10980444,15285,0,1720832908,13042.176810240002,43.579765530004806,53481.83181024 2024-07-13,01:08:30.000,195,10980459,15525,0,1720832909,13042.197019170002,43.56566726999881,53481.81783600001 2024-07-13,01:08:31.000,195,10980465,15685,0,1720832910,13042.197019170002,43.537470750001376,53481.83879736 2024-07-13,01:08:32.000,195,10980423,15485,0,1720832911,13042.203755479997,43.530421620002016,53481.81783600001 2024-07-13,01:08:33.000,195,10980425,15365,0,1720832912,13042.217228100002,43.495175969997945,53481.80386176 2024-07-13,01:08:34.000,195,10980488,15245,0,1720832913,13042.244173339997,43.45288119000179,53481.83181024 2024-07-13,01:08:35.000,195,10980468,15325,0,1720832914,13042.257645960002,43.44583206000243,53481.83879736 2024-07-13,01:08:36.000,195,10980432,15645,0,1720832915,13042.244173339997,43.43173380000371,53481.74796480001 2024-07-13,01:08:37.000,195,10980427,15285,0,1720832916,13042.271118579993,43.41058640999836,53481.79687464001 2024-07-13,01:08:38.000,195,10980430,15245,0,1720832917,13042.277854890002,43.38943902000028,53481.76193904 2024-07-13,01:08:39.000,195,10980459,15565,0,1720832918,13042.291327509993,43.37534076000156,53481.86674584001 2024-07-13,01:08:40.000,195,10980419,15525,0,1720832919,13042.264382269997,43.403537279999,53481.775913280006 2024-07-13,01:08:41.000,195,10980446,15205,0,1720832920,13042.257645960002,43.38238989000092,53481.73399056 2024-07-13,01:08:42.000,195,10980434,15685,0,1720832921,13042.250909649993,43.403537279999,53481.7829004 2024-07-13,01:08:43.000,195,10980454,15405,0,1720832922,13042.250909649993,43.41058640999836,53481.7829004 2024-07-13,01:08:44.000,195,10980426,15125,0,1720832923,13042.271118579993,43.41058640999836,53481.754951920004 2024-07-13,01:08:45.000,195,10980419,15725,0,1720832924,13042.237437030002,43.43173380000371,53481.727003440006 2024-07-13,01:08:46.000,195,10980459,15485,0,1720832925,13042.277854890002,43.45993032000115,53481.73399056 2024-07-13,01:08:47.000,195,10980437,15125,0,1720832926,13042.230700719992,43.488126839998586,53481.727003440006 2024-07-13,01:08:48.000,195,10980463,15765,0,1720832927,13042.250909649993,43.47402857999987,53481.69206784 2024-07-13,01:08:49.000,195,10980402,15445,0,1720832928,13042.250909649993,43.48107770999923,53481.727003440006 2024-07-13,01:08:50.000,195,10980449,15765,0,1720832929,13042.271118579993,43.47402857999987,53481.76193904 2024-07-13,01:08:51.000,195,10980466,15525,0,1720832930,13042.230700719992,43.45993032000115,53481.72001632001 2024-07-13,01:08:52.000,195,10980424,15885,0,1720832931,13042.217228100002,43.488126839998586,53481.7829004 2024-07-13,01:08:53.000,195,10980453,15645,0,1720832932,13042.250909649993,43.48107770999923,53481.76892616001 2024-07-13,01:08:54.000,195,10980480,15245,0,1720832933,13042.237437030002,43.43878293000307,53481.7829004 2024-07-13,01:08:55.000,195,10980414,15605,0,1720832934,13042.237437030002,43.39648814999964,53481.775913280006 2024-07-13,01:08:56.000,195,10980418,15565,0,1720832935,13042.217228100002,43.42468467000435,53481.67110648 2024-07-13,01:08:57.000,195,10980423,15085,0,1720832936,13042.244173339997,43.39648814999964,53481.727003440006 2024-07-13,01:08:58.000,195,10980432,15405,0,1720832937,13042.230700719992,43.368291630002204,53481.78988752 2024-07-13,01:08:59.000,195,10980409,15325,0,1720832938,13042.264382269997,43.318947719999414,53481.775913280006 2024-07-13,01:09:00.000,195,10980425,15125,0,1720832939,13042.210491789992,43.27665294000326,53481.78988752 2024-07-13,01:09:01.000,195,10980444,15485,0,1720832940,13042.264382269997,43.29075120000198,53481.79687464001 2024-07-13,01:09:02.000,195,10980421,15165,0,1720832941,13042.244173339997,43.27665294000326,53481.76193904 2024-07-13,01:09:03.000,195,10980445,15365,0,1720832942,13042.217228100002,43.26255468000454,53481.66411936 2024-07-13,01:09:04.000,195,10980479,15725,0,1720832943,13042.230700719992,43.22730903000047,53481.67110648 2024-07-13,01:09:05.000,195,10980392,15365,0,1720832944,13042.223964409997,43.24845641999855,53481.69206784 2024-07-13,01:09:06.000,195,10980441,15245,0,1720832945,13042.230700719992,43.318947719999414,53481.657132240005 2024-07-13,01:09:07.000,195,10980418,15765,0,1720832946,13042.304800129998,43.33304597999813,53481.7130292 2024-07-13,01:09:08.000,195,10980442,15365,0,1720832947,13042.284591199998,43.368291630002204,53481.72001632001 2024-07-13,01:09:09.000,195,10980426,15365,0,1720832948,13042.298063820002,43.38238989000092,53481.706042080004 2024-07-13,01:09:10.000,195,10980426,15445,0,1720832949,13042.318272750003,43.45288119000179,53481.69905496001 2024-07-13,01:09:11.000,195,10980472,15165,0,1720832950,13042.345217989998,43.495175969997945,53481.76193904 2024-07-13,01:09:12.000,195,10980412,15685,0,1720832951,13042.338481680003,43.530421620002016,53481.727003440006 2024-07-13,01:09:13.000,195,10980428,15165,0,1720832952,13042.345217989998,43.586814660004165,53481.76193904 2024-07-13,01:09:14.000,195,10980452,15165,0,1720832953,13042.325009059998,43.62206031000096,53481.73399056 2024-07-13,01:09:15.000,195,10980439,15405,0,1720832954,13042.365426919998,43.67845335000311,53481.76892616001 2024-07-13,01:09:16.000,195,10980434,15445,0,1720832955,13042.372163229993,43.727797259998624,53481.72001632001 2024-07-13,01:09:17.000,195,10980462,15645,0,1720832956,13042.385635849998,43.777141170001414,53481.73399056 2024-07-13,01:09:18.000,195,10980429,15125,0,1720832957,13042.392372159993,43.79123943000013,53481.74796480001 2024-07-13,01:09:19.000,195,10980397,15765,0,1720832958,13042.412581089993,43.84058334000292,53481.706042080004 2024-07-13,01:09:20.000,195,10980464,15245,0,1720832959,13042.419317399988,43.86877986000036,53481.72001632001 2024-07-13,01:09:21.000,195,10980404,15485,0,1720832960,13042.378899539988,43.889927249998436,53481.727003440006 2024-07-13,01:09:22.000,195,10980423,15325,0,1720832961,13042.412581089993,43.861730730001,53481.68508072 2024-07-13,01:09:23.000,195,10980433,15205,0,1720832962,13042.412581089993,43.896976379997795,53481.706042080004 2024-07-13,01:09:24.000,195,10980431,15325,0,1720832963,13042.399108469988,43.87582898999972,53481.7130292 2024-07-13,01:09:25.000,195,10980453,15125,0,1720832964,13042.372163229993,43.91107464000379,53481.73399056 2024-07-13,01:09:26.000,195,10980418,15405,0,1720832965,13042.419317399988,43.84058334000292,53481.74097768 2024-07-13,01:09:27.000,195,10980449,15485,0,1720832966,13042.365426919998,43.861730730001,53481.68508072 2024-07-13,01:09:28.000,195,10980410,15005,0,1720832967,13042.378899539988,43.819435950004845,53481.76193904 2024-07-13,01:09:29.000,195,10980435,15525,0,1720832968,13042.351954299993,43.826485080004204,53481.73399056 2024-07-13,01:09:30.000,195,10980453,15605,0,1720832969,13042.351954299993,43.81238681999821,53481.706042080004 2024-07-13,01:09:31.000,195,10980441,14925,0,1720832970,13042.358690609988,43.763042910002696,53481.67110648 2024-07-13,01:09:32.000,195,10980475,15205,0,1720832971,13042.318272750003,43.79828855999949,53481.67809360001 2024-07-13,01:09:33.000,195,10980411,15005,0,1720832972,13042.358690609988,43.75599378000334,53481.643158 2024-07-13,01:09:34.000,195,10980429,15405,0,1720832973,13042.318272750003,43.74189552000462,53481.69905496001 2024-07-13,01:09:35.000,195,10980428,15165,0,1720832974,13042.257645960002,43.73484638999798,53481.643158 2024-07-13,01:09:36.000,195,10980392,15525,0,1720832975,13042.264382269997,43.727797259998624,53481.62219664 2024-07-13,01:09:37.000,195,10980448,15605,0,1720832976,13042.217228100002,43.74189552000462,53481.67809360001 2024-07-13,01:09:38.000,195,10980436,15005,0,1720832977,13042.237437030002,43.713698999999906,53481.58027392001 2024-07-13,01:09:39.000,195,10980426,15565,0,1720832978,13042.217228100002,43.66435509000439,53481.61520952 2024-07-13,01:09:40.000,195,10980437,15485,0,1720832979,13042.210491789992,43.65730595999776,53481.657132240005 2024-07-13,01:09:41.000,195,10980441,15205,0,1720832980,13042.190282859992,43.67845335000311,53481.643158 2024-07-13,01:09:42.000,195,10980430,15285,0,1720832981,13042.143128689997,43.66435509000439,53481.67110648 2024-07-13,01:09:43.000,195,10980439,15085,0,1720832982,13042.136392380002,43.6150111800016,53481.643158 2024-07-13,01:09:44.000,195,10980452,15445,0,1720832983,13042.122919759997,43.579765530004806,53481.68508072 2024-07-13,01:09:45.000,195,10980443,15165,0,1720832984,13042.082501899997,43.551569010000094,53481.62918376001 2024-07-13,01:09:46.000,195,10980432,15405,0,1720832985,13042.082501899997,43.537470750001376,53481.61520952 2024-07-13,01:09:47.000,195,10980451,15405,0,1720832986,13042.062292969997,43.5163233600033,53481.65014512001 2024-07-13,01:09:48.000,195,10980455,15205,0,1720832987,13042.035347730001,43.5163233600033,53481.62219664 2024-07-13,01:09:49.000,195,10980429,15245,0,1720832988,13042.028611419992,43.47402857999987,53481.65014512001 2024-07-13,01:09:50.000,195,10980424,15365,0,1720832989,13042.028611419992,43.45288119000179,53481.65014512001 2024-07-13,01:09:51.000,195,10980423,15485,0,1720832990,13042.028611419992,43.47402857999987,53481.66411936 2024-07-13,01:09:52.000,195,10980484,15285,0,1720832991,13041.961248319996,43.45288119000179,53481.67110648 2024-07-13,01:09:53.000,195,10980435,15165,0,1720832992,13041.981457249996,43.43173380000371,53481.66411936 2024-07-13,01:09:54.000,195,10980442,15605,0,1720832993,13042.001666179996,43.41763553999772,53481.643158 2024-07-13,01:09:55.000,195,10980481,15165,0,1720832994,13041.994929870001,43.45288119000179,53481.67809360001 2024-07-13,01:09:56.000,195,10980403,15165,0,1720832995,13042.021875109996,43.44583206000243,53481.69206784 2024-07-13,01:09:57.000,195,10980431,15525,0,1720832996,13042.015138800001,43.45993032000115,53481.706042080004 2024-07-13,01:09:58.000,195,10980438,15525,0,1720832997,13041.967984629991,43.48107770999923,53481.7130292 2024-07-13,01:09:59.000,195,10980428,14845,0,1720832998,13041.981457249996,43.488126839998586,53481.67809360001 2024-07-13,01:10:00.000,195,10980441,15325,0,1720832999,13041.994929870001,43.5163233600033,53481.68508072 2024-07-13,01:10:01.000,195,10980443,15485,0,1720833000,13041.994929870001,43.495175969997945,53481.67809360001 2024-07-13,01:10:02.000,195,10980443,14925,0,1720833001,13041.981457249996,43.56566726999881,53481.62918376001 2024-07-13,01:10:03.000,195,10980371,15285,0,1720833002,13041.934303080001,43.579765530004806,53481.66411936 2024-07-13,01:10:04.000,195,10980447,15405,0,1720833003,13041.947775699991,43.60796205000224,53481.65014512001 2024-07-13,01:10:05.000,195,10980444,15125,0,1720833004,13041.981457249996,43.62910944000032,53481.62918376001 2024-07-13,01:10:06.000,195,10980437,15805,0,1720833005,13041.967984629991,43.63615856999968,53481.63617088 2024-07-13,01:10:07.000,195,10980410,15165,0,1720833006,13041.941039389996,43.67140422000375,53481.587261040004 2024-07-13,01:10:08.000,195,10980421,15285,0,1720833007,13041.91409415,43.65730595999776,53481.61520952 2024-07-13,01:10:09.000,195,10980363,15045,0,1720833008,13041.900621529996,43.65730595999776,53481.587261040004 2024-07-13,01:10:10.000,195,10980415,15445,0,1720833009,13041.934303080001,43.67845335000311,53481.58027392001 2024-07-13,01:10:11.000,195,10980405,15245,0,1720833010,13041.920830459996,43.713698999999906,53481.59424816 2024-07-13,01:10:12.000,195,10980475,15005,0,1720833011,13041.87367629,43.69960074000119,53481.54533832 2024-07-13,01:10:13.000,195,10980390,15165,0,1720833012,13041.87367629,43.727797259998624,53481.608222400006 2024-07-13,01:10:14.000,195,10980404,15645,0,1720833013,13041.880412599996,43.720748129999265,53481.587261040004 2024-07-13,01:10:15.000,195,10980456,14845,0,1720833014,13041.866939979991,43.66435509000439,53481.60123528001 2024-07-13,01:10:16.000,195,10980432,15165,0,1720833015,13041.860203669996,43.68550248000247,53481.53136408001 2024-07-13,01:10:17.000,195,10980424,15285,0,1720833016,13041.8130495,43.67845335000311,53481.587261040004 2024-07-13,01:10:18.000,195,10980401,15165,0,1720833017,13041.839994739996,43.6150111800016,53481.60123528001 2024-07-13,01:10:19.000,195,10980405,15325,0,1720833018,13041.8130495,43.6502568299984,53481.63617088 2024-07-13,01:10:20.000,195,10980421,15525,0,1720833019,13041.78610425999,43.6150111800016,53481.559312560006 2024-07-13,01:10:21.000,195,10980376,15365,0,1720833020,13041.76589532999,43.600912920002884,53481.51738984 2024-07-13,01:10:22.000,195,10980416,14885,0,1720833021,13041.718741159995,43.57271639999817,53481.608222400006 2024-07-13,01:10:23.000,195,10980439,15165,0,1720833022,13041.72547746999,43.579765530004806,53481.62219664 2024-07-13,01:10:24.000,195,10980461,15365,0,1720833023,13041.76589532999,43.551569010000094,53481.55232544001 2024-07-13,01:10:25.000,195,10980424,14965,0,1720833024,13041.759159019995,43.56566726999881,53481.538351200004 2024-07-13,01:10:26.000,195,10980406,15245,0,1720833025,13041.73221378,43.551569010000094,53481.538351200004 2024-07-13,01:10:27.000,195,10980445,15485,0,1720833026,13041.66485067999,43.57271639999817,53481.52437696 2024-07-13,01:10:28.000,195,10980419,15045,0,1720833027,13041.64464174999,43.62910944000032,53481.538351200004 2024-07-13,01:10:29.000,195,10980411,15085,0,1720833028,13041.658114369995,43.6502568299984,53481.56629968 2024-07-13,01:10:30.000,195,10980439,15365,0,1720833029,13041.637905439995,43.69960074000119,53481.55232544001 2024-07-13,01:10:31.000,195,10980451,15445,0,1720833030,13041.577278649995,43.74894465000398,53481.489441360005 2024-07-13,01:10:32.000,195,10980420,14885,0,1720833031,13041.54359709999,43.78419030000077,53481.46848 2024-07-13,01:10:33.000,195,10980418,15765,0,1720833032,13041.557069719995,43.84058334000292,53481.46848 2024-07-13,01:10:34.000,195,10980423,15245,0,1720833033,13041.50991555,43.896976379997795,53481.46848 2024-07-13,01:10:35.000,195,10980421,15045,0,1720833034,13041.53012448,43.953369419999945,53481.45450576 2024-07-13,01:10:36.000,195,10980456,15605,0,1720833035,13041.496442929994,43.98156594000466,53481.44751864 2024-07-13,01:10:37.000,195,10980376,15485,0,1720833036,13041.48297030999,44.04500810999889,53481.44751864 2024-07-13,01:10:38.000,195,10980419,15525,0,1720833037,13041.476233999994,44.0732046300036,53481.42655728 2024-07-13,01:10:39.000,195,10980441,15325,0,1720833038,13041.46949769,44.11549940999976,53481.46149288001 2024-07-13,01:10:40.000,195,10980449,15605,0,1720833039,13041.42234351999,44.129597669998475,53481.5034156 2024-07-13,01:10:41.000,195,10980460,15605,0,1720833040,13041.408870899999,44.15779419000319,53481.47546712 2024-07-13,01:10:42.000,195,10980438,15445,0,1720833041,13041.388661969999,44.10140115000104,53481.40559592 2024-07-13,01:10:43.000,195,10980471,15645,0,1720833042,13041.368453039999,44.14369593000447,53481.38463456001 2024-07-13,01:10:44.000,195,10980451,15365,0,1720833043,13041.361716729989,44.122548539999116,53481.38463456001 2024-07-13,01:10:45.000,195,10980402,15605,0,1720833044,13041.375189349994,44.11549940999976,53481.33572472 2024-07-13,01:10:46.000,195,10980490,15565,0,1720833045,13041.334771489994,44.122548539999116,53481.33572472 2024-07-13,01:10:47.000,195,10980431,15645,0,1720833046,13041.314562559994,44.15779419000319,53481.3287376 2024-07-13,01:10:48.000,195,10980413,15205,0,1720833047,13041.301089939989,44.122548539999116,53481.30777624 2024-07-13,01:10:49.000,195,10980397,15005,0,1720833048,13041.301089939989,44.08025376000296,53481.35668608 2024-07-13,01:10:50.000,195,10980452,15125,0,1720833049,13041.280881009989,44.08025376000296,53481.30777624 2024-07-13,01:10:51.000,195,10980429,15165,0,1720833050,13041.307826249998,44.04500810999889,53481.29380200001 2024-07-13,01:10:52.000,195,10980369,15205,0,1720833051,13041.321298869989,44.08730289000232,53481.29380200001 2024-07-13,01:10:53.000,195,10980477,15445,0,1720833052,13041.314562559994,44.11549940999976,53481.28681488 2024-07-13,01:10:54.000,195,10980406,15165,0,1720833053,13041.328035179999,44.09435202000168,53481.223930800006 2024-07-13,01:10:55.000,195,10980449,15445,0,1720833054,13041.341507799989,44.129597669998475,53481.272840640006 2024-07-13,01:10:56.000,195,10980395,15125,0,1720833055,13041.368453039999,44.129597669998475,53481.29380200001 2024-07-13,01:10:57.000,195,10980404,15605,0,1720833056,13041.375189349994,44.136646799997834,53481.27982776 2024-07-13,01:10:58.000,195,10980432,15085,0,1720833057,13041.395398279994,44.16484332000255,53481.30078912 2024-07-13,01:10:59.000,195,10980414,15125,0,1720833058,13041.429079829999,44.171892450001906,53481.26585352001 2024-07-13,01:11:00.000,195,10980440,15205,0,1720833059,13041.429079829999,44.185990710000624,53481.23790504 2024-07-13,01:11:01.000,195,10980400,15325,0,1720833060,13041.46949769,44.21418722999806,53481.23091792 2024-07-13,01:11:02.000,195,10980438,14965,0,1720833061,13041.46276137999,44.221236360004696,53481.26585352001 2024-07-13,01:11:03.000,195,10980440,15565,0,1720833062,13041.42234351999,44.27058027000021,53481.33572472 2024-07-13,01:11:04.000,195,10980433,15325,0,1720833063,13041.456025069994,44.24238375000277,53481.29380200001 2024-07-13,01:11:05.000,195,10980402,15325,0,1720833064,13041.449288759999,44.25648201000149,53481.27982776 2024-07-13,01:11:06.000,195,10980461,15085,0,1720833065,13041.44255244999,44.31287505000364,53481.30078912 2024-07-13,01:11:07.000,195,10980431,15525,0,1720833066,13041.429079829999,44.33402244000172,53481.34271184001 2024-07-13,01:11:08.000,195,10980438,15285,0,1720833067,13041.44255244999,44.37631721999787,53481.370660320004 2024-07-13,01:11:09.000,195,10980464,14885,0,1720833068,13041.415607209994,44.4186120000013,53481.34969896 2024-07-13,01:11:10.000,195,10980446,15125,0,1720833069,13041.44255244999,44.47500504000345,53481.34969896 2024-07-13,01:11:11.000,195,10980380,15525,0,1720833070,13041.429079829999,44.48205417000281,53481.33572472 2024-07-13,01:11:12.000,195,10980415,15525,0,1720833071,13041.375189349994,44.51025069000025,53481.33572472 2024-07-13,01:11:13.000,195,10980400,15325,0,1720833072,13041.375189349994,44.50320156000089,53481.30078912 2024-07-13,01:11:14.000,195,10980390,14965,0,1720833073,13041.354980419994,44.54549634000432,53481.272840640006 2024-07-13,01:11:15.000,195,10980445,15565,0,1720833074,13041.395398279994,44.55959460000304,53481.26585352001 2024-07-13,01:11:16.000,195,10980472,15445,0,1720833075,13041.368453039999,44.587791120000475,53481.251879280004 2024-07-13,01:11:17.000,195,10980444,15365,0,1720833076,13041.321298869989,44.594840249999834,53481.30777624 2024-07-13,01:11:18.000,195,10980418,15245,0,1720833077,13041.354980419994,44.55959460000304,53481.26585352001 2024-07-13,01:11:19.000,195,10980420,15565,0,1720833078,13041.287617319998,44.587791120000475,53481.2588664 2024-07-13,01:11:20.000,195,10980425,15205,0,1720833079,13041.233726839993,44.587791120000475,53481.30078912 2024-07-13,01:11:21.000,195,10980412,15485,0,1720833080,13041.206781599998,44.587791120000475,53481.30078912 2024-07-13,01:11:22.000,195,10980405,15285,0,1720833081,13041.213517909993,44.573692860001756,53481.26585352001 2024-07-13,01:11:23.000,195,10980454,15485,0,1720833082,13041.159627429988,44.594840249999834,53481.31476336001 2024-07-13,01:11:24.000,195,10980398,15325,0,1720833083,13041.146154809998,44.55959460000304,53481.30777624 2024-07-13,01:11:25.000,195,10980435,15405,0,1720833084,13041.072055399993,44.524348949998966,53481.27982776 2024-07-13,01:11:26.000,195,10980399,15565,0,1720833085,13041.045110159997,44.47500504000345,53481.272840640006 2024-07-13,01:11:27.000,195,10980350,14925,0,1720833086,13040.997955990002,44.460906780004734,53481.29380200001 2024-07-13,01:11:28.000,195,10980446,15205,0,1720833087,13041.004692299997,44.46795591000409,53481.29380200001 2024-07-13,01:11:29.000,195,10980387,15205,0,1720833088,13040.950801819992,44.42566113000066,53481.19598232001 2024-07-13,01:11:30.000,195,10980408,14605,0,1720833089,13040.917120270002,44.404513740002585,53481.251879280004 2024-07-13,01:11:31.000,195,10980375,15085,0,1720833090,13040.910383959992,44.38336635000451,53481.23790504 2024-07-13,01:11:32.000,195,10980395,15325,0,1720833091,13040.863229789997,44.404513740002585,53481.16104672 2024-07-13,01:11:33.000,195,10980421,15245,0,1720833092,13040.836284550001,44.4186120000013,53481.16104672 2024-07-13,01:11:34.000,195,10980402,15365,0,1720833093,13040.789130379992,44.42566113000066,53481.16104672 2024-07-13,01:11:35.000,195,10980384,15165,0,1720833094,13040.768921449991,44.44680851999874,53481.14707248001 2024-07-13,01:11:36.000,195,10980386,15045,0,1720833095,13040.768921449991,44.460906780004734,53481.1889952 2024-07-13,01:11:37.000,195,10980409,15125,0,1720833096,13040.721767279996,44.46795591000409,53481.16803384 2024-07-13,01:11:38.000,195,10980440,15245,0,1720833097,13040.708294659991,44.43975938999938,53481.11213688 2024-07-13,01:11:39.000,195,10980433,15525,0,1720833098,13040.708294659991,44.48205417000281,53481.154059600005 2024-07-13,01:11:40.000,195,10980374,14605,0,1720833099,13040.681349419996,44.48910330000217,53481.13309824 2024-07-13,01:11:41.000,195,10980381,15485,0,1720833100,13040.681349419996,44.51729981999961,53481.12611112001 2024-07-13,01:11:42.000,195,10980421,15685,0,1720833101,13040.661140489996,44.46795591000409,53481.07021416 2024-07-13,01:11:43.000,195,10980418,15245,0,1720833102,13040.661140489996,44.48910330000217,53481.035278560004 2024-07-13,01:11:44.000,195,10980400,15245,0,1720833103,13040.65440418,44.48910330000217,53481.04226568 2024-07-13,01:11:45.000,195,10980388,15285,0,1720833104,13040.640931559996,44.4538576499981,53481.06322704 2024-07-13,01:11:46.000,195,10980410,15325,0,1720833105,13040.63419525,44.46795591000409,53481.09816264001 2024-07-13,01:11:47.000,195,10980462,15365,0,1720833106,13040.60725000999,44.48205417000281,53481.11213688 2024-07-13,01:11:48.000,195,10980433,15005,0,1720833107,13040.58704107999,44.50320156000089,53481.056239920006 2024-07-13,01:11:49.000,195,10980428,15645,0,1720833108,13040.580304769996,44.460906780004734,53481.04925280001 2024-07-13,01:11:50.000,195,10980406,15005,0,1720833109,13040.580304769996,44.460906780004734,53481.09117552 2024-07-13,01:11:51.000,195,10980371,15245,0,1720833110,13040.56683214999,44.42566113000066,53481.035278560004 2024-07-13,01:11:52.000,195,10980400,15525,0,1720833111,13040.54662321999,44.43271026000002,53481.035278560004 2024-07-13,01:11:53.000,195,10980407,14925,0,1720833112,13040.54662321999,44.43271026000002,53481.0143172 2024-07-13,01:11:54.000,195,10980405,14885,0,1720833113,13040.539886909995,44.397464610003226,53481.02130432 2024-07-13,01:11:55.000,195,10980371,15205,0,1720833114,13040.55335953,44.348120700000436,53480.95143312 2024-07-13,01:11:56.000,195,10980417,15445,0,1720833115,13040.52641428999,44.31287505000364,53480.97938160001 2024-07-13,01:11:57.000,195,10980392,15005,0,1720833116,13040.55335953,44.33402244000172,53480.95143312 2024-07-13,01:11:58.000,195,10980354,15525,0,1720833117,13040.539886909995,44.34107157000108,53480.97938160001 2024-07-13,01:11:59.000,195,10980389,15365,0,1720833118,13040.560095839995,44.298776789997646,53480.97239448 2024-07-13,01:12:00.000,195,10980373,15365,0,1720833119,13040.539886909995,44.33402244000172,53480.84662632 2024-07-13,01:12:01.000,195,10980406,15205,0,1720833120,13040.519677979995,44.29172765999829,53480.888549040006 2024-07-13,01:12:02.000,195,10980430,15285,0,1720833121,13040.52641428999,44.31287505000364,53480.89553616 2024-07-13,01:12:03.000,195,10980403,15365,0,1720833122,13040.56683214999,44.348120700000436,53480.90252328 2024-07-13,01:12:04.000,195,10980355,15245,0,1720833123,13040.560095839995,44.34107157000108,53480.867587680004 2024-07-13,01:12:05.000,195,10980428,15405,0,1720833124,13040.5331506,44.404513740002585,53480.83963920001 2024-07-13,01:12:06.000,195,10980405,15245,0,1720833125,13040.52641428999,44.404513740002585,53480.88156192001 2024-07-13,01:12:07.000,195,10980404,15845,0,1720833126,13040.49273274,44.460906780004734,53480.81169072001 2024-07-13,01:12:08.000,195,10980383,15205,0,1720833127,13040.50620535999,44.538447209997685,53480.84662632 2024-07-13,01:12:09.000,195,10980391,15405,0,1720833128,13040.519677979995,44.5666437300024,53480.83265208 2024-07-13,01:12:10.000,195,10980427,15685,0,1720833129,13040.52641428999,44.644184160002624,53480.83963920001 2024-07-13,01:12:11.000,195,10980391,15725,0,1720833130,13040.56683214999,44.68647893999878,53480.818677840005 2024-07-13,01:12:12.000,195,10980444,15005,0,1720833131,13040.57356846,44.72877372000221,53480.79072936001 2024-07-13,01:12:13.000,195,10980359,15245,0,1720833132,13040.61398632,44.764019369999005,53480.83963920001 2024-07-13,01:12:14.000,195,10980412,15325,0,1720833133,13040.65440418,44.820412410001154,53480.8047036 2024-07-13,01:12:15.000,195,10980423,15245,0,1720833134,13040.65440418,44.84155979999923,53480.89553616 2024-07-13,01:12:16.000,195,10980445,16125,0,1720833135,13040.65440418,44.89090371000202,53480.888549040006 2024-07-13,01:12:17.000,195,10980412,15165,0,1720833136,13040.728503589991,44.88385458000266,53480.88156192001 2024-07-13,01:12:18.000,195,10980414,15485,0,1720833137,13040.69482204,44.97549327000161,53480.89553616 2024-07-13,01:12:19.000,195,10980438,15205,0,1720833138,13040.721767279996,44.996640659999684,53480.888549040006 2024-07-13,01:12:20.000,195,10980411,15485,0,1720833139,13040.741976209996,45.0248371800044,53480.89553616 2024-07-13,01:12:21.000,195,10980387,15685,0,1720833140,13040.755448830001,45.031886310003756,53480.90252328 2024-07-13,01:12:22.000,195,10980379,15325,0,1720833141,13040.728503589991,45.06008283000119,53480.944446 2024-07-13,01:12:23.000,195,10980394,15445,0,1720833142,13040.708294659991,45.06713196000055,53480.88156192001 2024-07-13,01:12:24.000,195,10980395,15605,0,1720833143,13040.748712519991,45.07418108999991,53480.888549040006 2024-07-13,01:12:25.000,195,10980374,15085,0,1720833144,13040.647667869991,45.08123021999927,53480.86060056001 2024-07-13,01:12:26.000,195,10980387,14965,0,1720833145,13040.67461311,45.08123021999927,53480.86060056001 2024-07-13,01:12:27.000,195,10980387,15245,0,1720833146,13040.647667869991,45.10237761000462,53480.86060056001 2024-07-13,01:12:28.000,195,10980377,15285,0,1720833147,13040.61398632,45.08827934999863,53480.83265208 2024-07-13,01:12:29.000,195,10980412,15165,0,1720833148,13040.57356846,45.09532847999799,53480.818677840005 2024-07-13,01:12:30.000,195,10980452,15125,0,1720833149,13040.560095839995,45.10237761000462,53480.82566496 2024-07-13,01:12:31.000,195,10980428,15405,0,1720833150,13040.539886909995,45.06008283000119,53480.818677840005 2024-07-13,01:12:32.000,195,10980384,14965,0,1720833151,13040.54662321999,45.06008283000119,53480.83963920001 2024-07-13,01:12:33.000,195,10980404,15165,0,1720833152,13040.499469049995,45.045984570002474,53480.8047036 2024-07-13,01:12:34.000,195,10980380,15445,0,1720833153,13040.49273274,45.05303370000183,53480.88156192001 2024-07-13,01:12:35.000,195,10980384,15005,0,1720833154,13040.46578749999,45.0107389199984,53480.76278088001 2024-07-13,01:12:36.000,195,10980412,15285,0,1720833155,13040.418633329995,45.0248371800044,53480.79771648 2024-07-13,01:12:37.000,195,10980381,15405,0,1720833156,13040.418633329995,44.996640659999684,53480.79771648 2024-07-13,01:12:38.000,195,10980379,15365,0,1720833157,13040.418633329995,44.97549327000161,53480.79072936001 2024-07-13,01:12:39.000,195,10980381,15205,0,1720833158,13040.358006539995,44.933198489998176,53480.74181952001 2024-07-13,01:12:40.000,195,10980392,15685,0,1720833159,13040.34453391999,44.92614935999882,53480.769768000006 2024-07-13,01:12:41.000,195,10980376,15165,0,1720833160,13040.31085237,44.869756320003944,53480.78374224 2024-07-13,01:12:42.000,195,10980369,14845,0,1720833161,13040.28390712999,44.83451066999987,53480.77675512 2024-07-13,01:12:43.000,195,10980369,14845,0,1720833162,13040.28390712999,44.820412410001154,53480.748806640004 2024-07-13,01:12:44.000,195,10980413,15245,0,1720833163,13040.24348926999,44.79221589000372,53480.769768000006 2024-07-13,01:12:45.000,195,10980420,15085,0,1720833164,13040.196335099994,44.77811762999772,53480.699896800004 2024-07-13,01:12:46.000,195,10980395,15445,0,1720833165,13040.189598789999,44.71467546000349,53480.7348324 2024-07-13,01:12:47.000,195,10980419,15365,0,1720833166,13040.142444619989,44.70057720000477,53480.70688392 2024-07-13,01:12:48.000,195,10980378,15285,0,1720833167,13040.128971999999,44.65828242000134,53480.75579376 2024-07-13,01:12:49.000,195,10980404,15085,0,1720833168,13040.081817829989,44.637135030003265,53480.70688392 2024-07-13,01:12:50.000,195,10980395,15165,0,1720833169,13040.048136279998,44.60893850999855,53480.69290968001 2024-07-13,01:12:51.000,195,10980412,15525,0,1720833170,13040.048136279998,44.60893850999855,53480.72784528 2024-07-13,01:12:52.000,195,10980404,15525,0,1720833171,13040.014454729993,44.61598763999791,53480.699896800004 2024-07-13,01:12:53.000,195,10980399,15565,0,1720833172,13039.974036869993,44.623036770004546,53480.69290968001 2024-07-13,01:12:54.000,195,10980423,15045,0,1720833173,13039.960564249988,44.61598763999791,53480.70688392 2024-07-13,01:12:55.000,195,10980422,15245,0,1720833174,13039.947091629998,44.637135030003265,53480.68592256 2024-07-13,01:12:56.000,195,10980412,15365,0,1720833175,13039.926882699998,44.65123329000198,53480.6649612 2024-07-13,01:12:57.000,195,10980395,15685,0,1720833176,13039.899937460003,44.6653315500007,53480.68592256 2024-07-13,01:12:58.000,195,10980380,15365,0,1720833177,13039.906673769998,44.67238068000006,53480.720858160006 2024-07-13,01:12:59.000,195,10980408,15245,0,1720833178,13039.846046979997,44.69352806999814,53480.650986960005 2024-07-13,01:13:00.000,195,10980416,15605,0,1720833179,13039.805629119997,44.72172459000285,53480.59509000001 2024-07-13,01:13:01.000,195,10980386,15445,0,1720833180,13039.839310670002,44.72172459000285,53480.57412864001 2024-07-13,01:13:02.000,195,10980405,15085,0,1720833181,13039.771947569992,44.764019369999005,53480.63701272 2024-07-13,01:13:03.000,195,10980419,15525,0,1720833182,13039.771947569992,44.77811762999772,53480.6649612 2024-07-13,01:13:04.000,195,10980419,15365,0,1720833183,13039.771947569992,44.83451066999987,53480.63701272 2024-07-13,01:13:05.000,195,10980412,15245,0,1720833184,13039.758474950002,44.82746154000051,53480.65797408 2024-07-13,01:13:06.000,195,10980398,15125,0,1720833185,13039.704584469997,44.84860892999859,53480.602077120006 2024-07-13,01:13:07.000,195,10980385,15245,0,1720833186,13039.691111849992,44.82746154000051,53480.60906424 2024-07-13,01:13:08.000,195,10980421,15525,0,1720833187,13039.711320779992,44.862707190004585,53480.57412864001 2024-07-13,01:13:09.000,195,10980415,14845,0,1720833188,13039.657430300002,44.8768054500033,53480.57412864001 2024-07-13,01:13:10.000,195,10980412,15125,0,1720833189,13039.630485059992,44.8768054500033,53480.52521880001 2024-07-13,01:13:11.000,195,10980374,15605,0,1720833190,13039.643957679997,44.90500197000074,53480.58810288 2024-07-13,01:13:12.000,195,10980403,14925,0,1720833191,13039.643957679997,44.9120511000001,53480.61605136 2024-07-13,01:13:13.000,195,10980386,15525,0,1720833192,13039.643957679997,44.92614935999882,53480.581115760004 2024-07-13,01:13:14.000,195,10980439,15445,0,1720833193,13039.637221370001,44.95434588000353,53480.602077120006 2024-07-13,01:13:15.000,195,10980391,15485,0,1720833194,13039.630485059992,44.989591530000325,53480.602077120006 2024-07-13,01:13:16.000,195,10980404,15005,0,1720833195,13039.643957679997,45.031886310003756,53480.5601544 2024-07-13,01:13:17.000,195,10980371,15325,0,1720833196,13039.630485059992,45.038935440003115,53480.58810288 2024-07-13,01:13:18.000,195,10980381,15285,0,1720833197,13039.583330889996,45.038935440003115,53480.51823168 2024-07-13,01:13:19.000,195,10980402,15245,0,1720833198,13039.590067199992,45.08123021999927,53480.532205920004 2024-07-13,01:13:20.000,195,10980366,15725,0,1720833199,13039.583330889996,45.07418108999991,53480.51124456 2024-07-13,01:13:21.000,195,10980398,15445,0,1720833200,13039.536176720001,45.13057413000206,53480.52521880001 2024-07-13,01:13:22.000,195,10980379,15085,0,1720833201,13039.522704099996,45.172868909998215,53480.47630896001 2024-07-13,01:13:23.000,195,10980388,14965,0,1720833202,13039.529440409991,45.13762326000142,53480.53919304 2024-07-13,01:13:24.000,195,10980403,15285,0,1720833203,13039.515967790001,45.13762326000142,53480.4902832 2024-07-13,01:13:25.000,195,10980368,15565,0,1720833204,13039.495758860001,45.1587706499995,53480.46932184 2024-07-13,01:13:26.000,195,10980398,15085,0,1720833205,13039.515967790001,45.20811456000229,53480.434386240006 2024-07-13,01:13:27.000,195,10980392,15325,0,1720833206,13039.502495169996,45.215163690001646,53480.44836048 2024-07-13,01:13:28.000,195,10980384,15405,0,1720833207,13039.509231479991,45.20106543000293,53480.46233472 2024-07-13,01:13:29.000,195,10980429,15285,0,1720833208,13039.47554993,45.20106543000293,53480.44137336 2024-07-13,01:13:30.000,195,10980420,15285,0,1720833209,13039.455341,45.264507600004436,53480.434386240006 2024-07-13,01:13:31.000,195,10980391,15405,0,1720833210,13039.489022549991,45.29975325000123,53480.46233472 2024-07-13,01:13:32.000,195,10980389,15325,0,1720833211,13039.448604689991,45.33499889999803,53480.45534760001 2024-07-13,01:13:33.000,195,10980414,15005,0,1720833212,13039.41492314,45.35614629000338,53480.42739912001 2024-07-13,01:13:34.000,195,10980360,15485,0,1720833213,13039.448604689991,45.38434281000082,53480.46932184 2024-07-13,01:13:35.000,195,10980433,15245,0,1720833214,13039.38797789999,45.398441069999535,53480.413424880004 2024-07-13,01:13:36.000,195,10980425,15125,0,1720833215,13039.38797789999,45.391391940000176,53480.46932184 2024-07-13,01:13:37.000,195,10980376,15405,0,1720833216,13039.381241589996,45.41958846000489,53480.45534760001 2024-07-13,01:13:38.000,195,10980417,15445,0,1720833217,13039.37450528,45.42663759000425,53480.44137336 2024-07-13,01:13:39.000,195,10980397,15565,0,1720833218,13039.39471421,45.447784980002325,53480.42739912001 2024-07-13,01:13:40.000,195,10980429,15165,0,1720833219,13039.421659449996,45.42663759000425,53480.39945064 2024-07-13,01:13:41.000,195,10980438,15165,0,1720833220,13039.401450519996,45.41253932999825,53480.44836048 2024-07-13,01:13:42.000,195,10980442,15005,0,1720833221,13039.37450528,45.42663759000425,53480.413424880004 2024-07-13,01:13:43.000,195,10980392,15005,0,1720833222,13039.361032659996,45.405490199998894,53480.434386240006 2024-07-13,01:13:44.000,195,10980406,16085,0,1720833223,13039.36776896999,45.41958846000489,53480.42739912001 2024-07-13,01:13:45.000,195,10980385,15485,0,1720833224,13039.34756003999,45.398441069999535,53480.420412 2024-07-13,01:13:46.000,195,10980461,15325,0,1720833225,13039.34756003999,45.38434281000082,53480.385476400006 2024-07-13,01:13:47.000,195,10980401,15325,0,1720833226,13039.320614799995,45.3702445500021,53480.32957944 2024-07-13,01:13:48.000,195,10980421,15565,0,1720833227,13039.33408742,45.36319542000274,53480.37848928001 2024-07-13,01:13:49.000,195,10980389,15605,0,1720833228,13039.32735110999,45.34204803000466,53480.385476400006 2024-07-13,01:13:50.000,195,10980357,15045,0,1720833229,13039.33408742,45.36319542000274,53480.40643776001 2024-07-13,01:13:51.000,195,10980400,15365,0,1720833230,13039.33408742,45.31385150999995,53480.37150216 2024-07-13,01:13:52.000,195,10980381,15245,0,1720833231,13039.33408742,45.278605860003154,53480.33656656001 2024-07-13,01:13:53.000,195,10980396,15085,0,1720833232,13039.340823729995,45.278605860003154,53480.32957944 2024-07-13,01:13:54.000,195,10980420,15405,0,1720833233,13039.34756003999,45.264507600004436,53480.364515040004 2024-07-13,01:13:55.000,195,10980437,15125,0,1720833234,13039.34756003999,45.24336020999908,53480.37150216 2024-07-13,01:13:56.000,195,10980391,15645,0,1720833235,13039.36776896999,45.25040933999844,53480.420412 2024-07-13,01:13:57.000,195,10980436,15285,0,1720833236,13039.38797789999,45.229261950000364,53480.37150216 2024-07-13,01:13:58.000,195,10980373,15525,0,1720833237,13039.340823729995,45.19401630000357,53480.42739912001 2024-07-13,01:13:59.000,195,10980411,15525,0,1720833238,13039.34756003999,45.222212820001005,53480.413424880004 2024-07-13,01:14:00.000,195,10980418,15005,0,1720833239,13039.35429635,45.19401630000357,53480.420412 2024-07-13,01:14:01.000,195,10980408,15045,0,1720833240,13039.36776896999,45.20106543000293,53480.37848928001 2024-07-13,01:14:02.000,195,10980426,15325,0,1720833241,13039.37450528,45.222212820001005,53480.364515040004 2024-07-13,01:14:03.000,195,10980391,15325,0,1720833242,13039.34756003999,45.23631107999972,53480.39246352 2024-07-13,01:14:04.000,195,10980431,15605,0,1720833243,13039.361032659996,45.18696717000421,53480.37848928001 2024-07-13,01:14:05.000,195,10980404,15485,0,1720833244,13039.320614799995,45.19401630000357,53480.33656656001 2024-07-13,01:14:06.000,195,10980424,15245,0,1720833245,13039.340823729995,45.17991804000485,53480.37848928001 2024-07-13,01:14:07.000,195,10980396,15165,0,1720833246,13039.34756003999,45.1587706499995,53480.39246352 2024-07-13,01:14:08.000,195,10980416,15325,0,1720833247,13039.31387849,45.18696717000421,53480.32957944 2024-07-13,01:14:09.000,195,10980460,15125,0,1720833248,13039.35429635,45.19401630000357,53480.385476400006 2024-07-13,01:14:10.000,195,10980409,15205,0,1720833249,13039.33408742,45.222212820001005,53480.413424880004 2024-07-13,01:14:11.000,195,10980435,15685,0,1720833250,13039.361032659996,45.229261950000364,53480.37848928001 2024-07-13,01:14:12.000,195,10980420,15125,0,1720833251,13039.340823729995,45.222212820001005,53480.364515040004 2024-07-13,01:14:13.000,195,10980409,15565,0,1720833252,13039.28693324999,45.28565499000251,53480.364515040004 2024-07-13,01:14:14.000,195,10980432,15165,0,1720833253,13039.29366956,45.278605860003154,53480.37150216 2024-07-13,01:14:15.000,195,10980432,15685,0,1720833254,13039.31387849,45.31385150999995,53480.34355368 2024-07-13,01:14:16.000,195,10980449,15285,0,1720833255,13039.31387849,45.34204803000466,53480.385476400006 2024-07-13,01:14:17.000,195,10980426,15165,0,1720833256,13039.34756003999,45.3702445500021,53480.35752792001 2024-07-13,01:14:18.000,195,10980431,15285,0,1720833257,13039.320614799995,45.41958846000489,53480.434386240006 2024-07-13,01:14:19.000,195,10980428,15325,0,1720833258,13039.340823729995,45.454834110001684,53480.39246352 2024-07-13,01:14:20.000,195,10980420,15725,0,1720833259,13039.340823729995,45.48303062999912,53480.420412 2024-07-13,01:14:21.000,195,10980423,15365,0,1720833260,13039.35429635,45.49712888999784,53480.420412 2024-07-13,01:14:22.000,195,10980414,15445,0,1720833261,13039.36776896999,45.56057105999935,53480.385476400006 2024-07-13,01:14:23.000,195,10980437,15365,0,1720833262,13039.381241589996,45.567620189998706,53480.42739912001 2024-07-13,01:14:24.000,195,10980438,15205,0,1720833263,13039.37450528,45.59581671000342,53480.39246352 2024-07-13,01:14:25.000,195,10980394,15325,0,1720833264,13039.40818682999,45.60286584000278,53480.44137336 2024-07-13,01:14:26.000,195,10980417,15565,0,1720833265,13039.38797789999,45.58876758000406,53480.42739912001 2024-07-13,01:14:27.000,195,10980400,15485,0,1720833266,13039.441868379996,45.631062360000215,53480.434386240006 2024-07-13,01:14:28.000,195,10980453,15165,0,1720833267,13039.41492314,45.638111489999574,53480.385476400006 2024-07-13,01:14:29.000,195,10980430,15245,0,1720833268,13039.381241589996,45.60991497000214,53480.3505408 2024-07-13,01:14:30.000,195,10980417,15525,0,1720833269,13039.421659449996,45.631062360000215,53480.420412 2024-07-13,01:14:31.000,195,10980465,15445,0,1720833270,13039.40818682999,45.638111489999574,53480.39246352 2024-07-13,01:14:32.000,195,10980403,15805,0,1720833271,13039.421659449996,45.624013230000855,53480.364515040004 2024-07-13,01:14:33.000,195,10980410,15325,0,1720833272,13039.441868379996,45.616964100001496,53480.37150216 2024-07-13,01:14:34.000,195,10980408,15605,0,1720833273,13039.421659449996,45.59581671000342,53480.44137336 2024-07-13,01:14:35.000,195,10980426,15205,0,1720833274,13039.38797789999,45.59581671000342,53480.42739912001 2024-07-13,01:14:36.000,195,10980383,15605,0,1720833275,13039.401450519996,45.624013230000855,53480.39945064 2024-07-13,01:14:37.000,195,10980420,15445,0,1720833276,13039.37450528,45.60286584000278,53480.385476400006 2024-07-13,01:14:38.000,195,10980402,15045,0,1720833277,13039.36776896999,45.574669319998065,53480.420412 2024-07-13,01:14:39.000,195,10980448,15845,0,1720833278,13039.361032659996,45.567620189998706,53480.37848928001 2024-07-13,01:14:40.000,195,10980425,15685,0,1720833279,13039.320614799995,45.54647280000063,53480.39945064 2024-07-13,01:14:41.000,195,10980406,15165,0,1720833280,13039.33408742,45.56057105999935,53480.39246352 2024-07-13,01:14:42.000,195,10980403,15365,0,1720833281,13039.29366956,45.51827628000319,53480.364515040004 2024-07-13,01:14:43.000,195,10980403,15485,0,1720833282,13039.320614799995,45.49007975999848,53480.34355368 2024-07-13,01:14:44.000,195,10980414,15565,0,1720833283,13039.300405869995,45.51122715000383,53480.33656656001 2024-07-13,01:14:45.000,195,10980439,15445,0,1720833284,13039.28693324999,45.47598149999976,53480.37150216 2024-07-13,01:14:46.000,195,10980380,15845,0,1720833285,13039.28693324999,45.454834110001684,53480.33656656001 2024-07-13,01:14:47.000,195,10980428,15685,0,1720833286,13039.32735110999,45.47598149999976,53480.315605200005 2024-07-13,01:14:48.000,195,10980356,15245,0,1720833287,13039.34756003999,45.41958846000489,53480.37150216 2024-07-13,01:14:49.000,195,10980401,15125,0,1720833288,13039.340823729995,45.41958846000489,53480.315605200005 2024-07-13,01:14:50.000,195,10980435,15325,0,1720833289,13039.320614799995,45.34204803000466,53480.32259232 2024-07-13,01:14:51.000,195,10980432,15685,0,1720833290,13039.340823729995,45.34909716000402,53480.385476400006 2024-07-13,01:14:52.000,195,10980384,15165,0,1720833291,13039.36776896999,45.33499889999803,53480.385476400006 2024-07-13,01:14:53.000,195,10980427,15805,0,1720833292,13039.34756003999,45.34909716000402,53480.420412 2024-07-13,01:14:54.000,195,10980449,15485,0,1720833293,13039.361032659996,45.30680238000059,53480.364515040004 2024-07-13,01:14:55.000,195,10980398,15565,0,1720833294,13039.35429635,45.278605860003154,53480.39246352 2024-07-13,01:14:56.000,195,10980485,15405,0,1720833295,13039.36776896999,45.278605860003154,53480.34355368 2024-07-13,01:14:57.000,195,10980433,15245,0,1720833296,13039.31387849,45.2574584699978,53480.32259232 2024-07-13,01:14:58.000,195,10980395,15765,0,1720833297,13039.340823729995,45.23631107999972,53480.35752792001 2024-07-13,01:14:59.000,195,10980385,15405,0,1720833298,13039.34756003999,45.24336020999908,53480.35752792001 2024-07-13,01:15:00.000,195,10980392,15405,0,1720833299,13039.31387849,45.271556730003795,53480.3505408 2024-07-13,01:15:01.000,195,10980406,15725,0,1720833300,13039.280196939995,45.29270412000187,53480.32957944 2024-07-13,01:15:02.000,195,10980395,15205,0,1720833301,13039.26672431999,45.23631107999972,53480.30861808001 2024-07-13,01:15:03.000,195,10980396,15725,0,1720833302,13039.28693324999,45.271556730003795,53480.30163096 2024-07-13,01:15:04.000,195,10980399,15685,0,1720833303,13039.29366956,45.29975325000123,53480.34355368 2024-07-13,01:15:05.000,195,10980435,15525,0,1720833304,13039.259988009995,45.32794976999867,53480.35752792001 2024-07-13,01:15:06.000,195,10980385,15245,0,1720833305,13039.280196939995,45.34204803000466,53480.3505408 2024-07-13,01:15:07.000,195,10980408,15765,0,1720833306,13039.259988009995,45.3702445500021,53480.32957944 2024-07-13,01:15:08.000,195,10980398,15605,0,1720833307,13039.29366956,45.38434281000082,53480.315605200005 2024-07-13,01:15:09.000,195,10980420,15485,0,1720833308,13039.31387849,45.41253932999825,53480.37150216 2024-07-13,01:15:10.000,195,10980431,15525,0,1720833309,13039.34756003999,45.47598149999976,53480.3505408 2024-07-13,01:15:11.000,195,10980419,15925,0,1720833310,13039.361032659996,45.49712888999784,53480.3505408 2024-07-13,01:15:12.000,195,10980379,15285,0,1720833311,13039.35429635,45.56057105999935,53480.315605200005 2024-07-13,01:15:13.000,195,10980430,15445,0,1720833312,13039.40818682999,45.567620189998706,53480.364515040004 2024-07-13,01:15:14.000,195,10980423,15245,0,1720833313,13039.448604689991,45.616964100001496,53480.35752792001 2024-07-13,01:15:15.000,195,10980386,15645,0,1720833314,13039.40818682999,45.631062360000215,53480.3505408 2024-07-13,01:15:16.000,195,10980438,15405,0,1720833315,13039.468813619991,45.680406270003004,53480.3505408 2024-07-13,01:15:17.000,195,10980400,15845,0,1720833316,13039.462077309996,45.70155366000108,53480.34355368 2024-07-13,01:15:18.000,195,10980410,15805,0,1720833317,13039.482286239996,45.72975017999852,53480.37150216 2024-07-13,01:15:19.000,195,10980381,15485,0,1720833318,13039.509231479991,45.75089757000387,53480.37150216 2024-07-13,01:15:20.000,195,10980398,15325,0,1720833319,13039.468813619991,45.72975017999852,53480.385476400006 2024-07-13,01:15:21.000,195,10980383,15685,0,1720833320,13039.495758860001,45.73679930999788,53480.39945064 2024-07-13,01:15:22.000,195,10980440,15645,0,1720833321,13039.502495169996,45.75794670000323,53480.364515040004 2024-07-13,01:15:23.000,195,10980355,15245,0,1720833322,13039.495758860001,45.79319235000003,53480.364515040004 2024-07-13,01:15:24.000,195,10980381,15605,0,1720833323,13039.509231479991,45.814339739998104,53480.40643776001 2024-07-13,01:15:25.000,195,10980419,15525,0,1720833324,13039.522704099996,45.863683650000894,53480.385476400006 2024-07-13,01:15:26.000,195,10980378,15285,0,1720833325,13039.529440409991,45.84253626000282,53480.385476400006 2024-07-13,01:15:27.000,195,10980431,15525,0,1720833326,13039.515967790001,45.82138887000474,53480.35752792001 2024-07-13,01:15:28.000,195,10980412,15205,0,1720833327,13039.489022549991,45.8284380000041,53480.39945064 2024-07-13,01:15:29.000,195,10980407,15685,0,1720833328,13039.495758860001,45.863683650000894,53480.37848928001 2024-07-13,01:15:30.000,195,10980429,15365,0,1720833329,13039.47554993,45.849585390002176,53480.434386240006 2024-07-13,01:15:31.000,195,10980424,15725,0,1720833330,13039.495758860001,45.88483103999897,53480.434386240006 2024-07-13,01:15:32.000,195,10980429,15685,0,1720833331,13039.482286239996,45.87778190999961,53480.413424880004 2024-07-13,01:15:33.000,195,10980430,15925,0,1720833332,13039.495758860001,45.856634520001535,53480.47630896001 2024-07-13,01:15:34.000,195,10980448,16005,0,1720833333,13039.468813619991,45.87073278000025,53480.45534760001 2024-07-13,01:15:35.000,195,10980428,15685,0,1720833334,13039.448604689991,45.913027560003684,53480.44137336 2024-07-13,01:15:36.000,195,10980408,15685,0,1720833335,13039.41492314,45.863683650000894,53480.46233472 2024-07-13,01:15:37.000,195,10980390,15405,0,1720833336,13039.421659449996,45.849585390002176,53480.50425744001 2024-07-13,01:15:38.000,195,10980409,15565,0,1720833337,13039.39471421,45.83548713000346,53480.44137336 2024-07-13,01:15:39.000,195,10980428,15525,0,1720833338,13039.37450528,45.807290609998745,53480.46233472 2024-07-13,01:15:40.000,195,10980426,15245,0,1720833339,13039.320614799995,45.814339739998104,53480.44836048 2024-07-13,01:15:41.000,195,10980443,15485,0,1720833340,13039.31387849,45.76499583000259,53480.532205920004 2024-07-13,01:15:42.000,195,10980424,16005,0,1720833341,13039.28693324999,45.79319235000003,53480.47630896001 2024-07-13,01:15:43.000,195,10980410,16005,0,1720833342,13039.28693324999,45.72270104999916,53480.52521880001 2024-07-13,01:15:44.000,195,10980438,15245,0,1720833343,13039.22630645999,45.70860279000044,53480.532205920004 2024-07-13,01:15:45.000,195,10980421,15325,0,1720833344,13039.22630645999,45.673357140003645,53480.52521880001 2024-07-13,01:15:46.000,195,10980421,15405,0,1720833345,13039.179152289995,45.638111489999574,53480.49727032 2024-07-13,01:15:47.000,195,10980362,15405,0,1720833346,13039.20609752999,45.624013230000855,53480.47630896001 2024-07-13,01:15:48.000,195,10980420,15685,0,1720833347,13039.16567966999,45.60286584000278,53480.44137336 2024-07-13,01:15:49.000,195,10980448,15525,0,1720833348,13039.138734429995,45.567620189998706,53480.420412 2024-07-13,01:15:50.000,195,10980436,15485,0,1720833349,13039.12526180999,45.567620189998706,53480.4902832 2024-07-13,01:15:51.000,195,10980402,15285,0,1720833350,13039.13199812,45.60286584000278,53480.45534760001 2024-07-13,01:15:52.000,195,10980381,15845,0,1720833351,13039.0511624,45.624013230000855,53480.44836048 2024-07-13,01:15:53.000,195,10980403,15685,0,1720833352,13039.0511624,45.58876758000406,53480.4902832 2024-07-13,01:15:54.000,195,10980380,15685,0,1720833353,13039.07137133,45.616964100001496,53480.45534760001 2024-07-13,01:15:55.000,195,10980425,15565,0,1720833354,13039.06463501999,45.60991497000214,53480.434386240006 2024-07-13,01:15:56.000,195,10980500,15925,0,1720833355,13039.030953469999,45.624013230000855,53480.420412 2024-07-13,01:15:57.000,195,10980435,15365,0,1720833356,13039.04442608999,45.638111489999574,53480.420412 2024-07-13,01:15:58.000,195,10980446,15565,0,1720833357,13039.04442608999,45.65925887999765,53480.39945064 2024-07-13,01:15:59.000,195,10980418,15485,0,1720833358,13039.0511624,45.666308010004286,53480.385476400006 2024-07-13,01:16:00.000,195,10980416,15525,0,1720833359,13039.078107639994,45.74384844000451,53480.42739912001 2024-07-13,01:16:01.000,195,10980438,15045,0,1720833360,13039.057898709994,45.75089757000387,53480.45534760001 2024-07-13,01:16:02.000,195,10980392,15445,0,1720833361,13039.098316569994,45.78614322000067,53480.413424880004 2024-07-13,01:16:03.000,195,10980407,15125,0,1720833362,13039.08484394999,45.814339739998104,53480.39246352 2024-07-13,01:16:04.000,195,10980427,15445,0,1720833363,13039.10505287999,45.856634520001535,53480.37150216 2024-07-13,01:16:05.000,195,10980397,15645,0,1720833364,13039.14547073999,45.89188016999833,53480.37150216 2024-07-13,01:16:06.000,195,10980390,15765,0,1720833365,13039.12526180999,45.89188016999833,53480.33656656001 2024-07-13,01:16:07.000,195,10980404,15525,0,1720833366,13039.11178919,45.9271258200024,53480.2806696 2024-07-13,01:16:08.000,195,10980418,15165,0,1720833367,13039.15220705,45.92007669000304,53480.30163096 2024-07-13,01:16:09.000,195,10980390,15725,0,1720833368,13039.14547073999,45.9271258200024,53480.29464384 2024-07-13,01:16:10.000,195,10980388,15485,0,1720833369,13039.15220705,46.01876451000135,53480.315605200005 2024-07-13,01:16:11.000,195,10980438,15165,0,1720833370,13039.19262491,46.01876451000135,53480.27368248 2024-07-13,01:16:12.000,195,10980421,15845,0,1720833371,13039.21283384,46.025813640000706,53480.29464384 2024-07-13,01:16:13.000,195,10980400,15285,0,1720833372,13039.19262491,46.06810842000414,53480.27368248 2024-07-13,01:16:14.000,195,10980429,15245,0,1720833373,13039.219570149995,46.032862770000065,53480.28765672001 2024-07-13,01:16:15.000,195,10980394,15645,0,1720833374,13039.280196939995,46.025813640000706,53480.30861808001 2024-07-13,01:16:16.000,195,10980438,15485,0,1720833375,13039.26672431999,46.06105929000478,53480.32259232 2024-07-13,01:16:17.000,195,10980431,15165,0,1720833376,13039.24651538999,46.04696102999878,53480.385476400006 2024-07-13,01:16:18.000,195,10980425,15485,0,1720833377,13039.259988009995,46.06105929000478,53480.37150216 2024-07-13,01:16:19.000,195,10980423,15365,0,1720833378,13039.259988009995,46.06810842000414,53480.32259232 2024-07-13,01:16:20.000,195,10980391,15765,0,1720833379,13039.199361219995,46.082206680002855,53480.364515040004 2024-07-13,01:16:21.000,195,10980417,15245,0,1720833380,13039.158943359995,46.10335407000093,53480.30163096 2024-07-13,01:16:22.000,195,10980380,15565,0,1720833381,13039.14547073999,46.09630494000157,53480.35752792001 2024-07-13,01:16:23.000,195,10980424,15685,0,1720833382,13039.10505287999,46.10335407000093,53480.315605200005 2024-07-13,01:16:24.000,195,10980416,15405,0,1720833383,13039.09158026,46.075157550003496,53480.32957944 2024-07-13,01:16:25.000,195,10980466,16005,0,1720833384,13039.057898709994,46.082206680002855,53480.2806696 2024-07-13,01:16:26.000,195,10980444,15845,0,1720833385,13039.057898709994,46.11745232999965,53480.30861808001 2024-07-13,01:16:27.000,195,10980408,15365,0,1720833386,13039.00400822999,46.13155058999837,53480.30163096 2024-07-13,01:16:28.000,195,10980416,15445,0,1720833387,13038.990535609999,46.13859971999773,53480.266695360006 2024-07-13,01:16:29.000,195,10980424,15445,0,1720833388,13038.98379929999,46.15974711000308,53480.30163096 2024-07-13,01:16:30.000,195,10980412,15525,0,1720833389,13038.98379929999,46.1738453700018,53480.28765672001 2024-07-13,01:16:31.000,195,10980378,15245,0,1720833390,13038.96359036999,46.209091019998596,53480.29464384 2024-07-13,01:16:32.000,195,10980399,15725,0,1720833391,13038.98379929999,46.258434930001386,53480.266695360006 2024-07-13,01:16:33.000,195,10980433,15405,0,1720833392,13038.990535609999,46.307778840004175,53480.25970824001 2024-07-13,01:16:34.000,195,10980457,15365,0,1720833393,13039.00400822999,46.321877100002894,53480.245734000004 2024-07-13,01:16:35.000,195,10980361,15365,0,1720833394,13039.017480849994,46.37827013999777,53480.25970824001 2024-07-13,01:16:36.000,195,10980392,15645,0,1720833395,13039.017480849994,46.434663179999916,53480.23175976 2024-07-13,01:16:37.000,195,10980366,15405,0,1720833396,13039.06463501999,46.40646666000248,53480.15490144 2024-07-13,01:16:38.000,195,10980375,15285,0,1720833397,13039.078107639994,46.42761405000056,53480.20381128 2024-07-13,01:16:39.000,195,10980396,15725,0,1720833398,13039.07137133,46.441712309999275,53480.16887568001 2024-07-13,01:16:40.000,195,10980435,15605,0,1720833399,13039.08484394999,46.491056220002065,53480.23175976 2024-07-13,01:16:41.000,195,10980390,15125,0,1720833400,13039.10505287999,46.50515448000078,53480.23175976 2024-07-13,01:16:42.000,195,10980406,15725,0,1720833401,13039.14547073999,46.547449260004214,53480.23874688001 2024-07-13,01:16:43.000,195,10980402,15365,0,1720833402,13039.15220705,46.547449260004214,53480.25970824001 2024-07-13,01:16:44.000,195,10980419,15005,0,1720833403,13039.16567966999,46.56154752000293,53480.27368248 2024-07-13,01:16:45.000,195,10980368,15485,0,1720833404,13039.20609752999,46.60384229999909,53480.266695360006 2024-07-13,01:16:46.000,195,10980410,15485,0,1720833405,13039.219570149995,46.55449839000357,53480.2806696 2024-07-13,01:16:47.000,195,10980425,15245,0,1720833406,13039.259988009995,46.57564578000165,53480.23874688001 2024-07-13,01:16:48.000,195,10980378,15245,0,1720833407,13039.26672431999,46.58269491000101,53480.25272112 2024-07-13,01:16:49.000,195,10980380,15445,0,1720833408,13039.28693324999,46.58974404000037,53480.25272112 2024-07-13,01:16:50.000,195,10980408,15365,0,1720833409,13039.29366956,46.540400130004855,53480.32957944 2024-07-13,01:16:51.000,195,10980431,15125,0,1720833410,13039.300405869995,46.57564578000165,53480.32259232 2024-07-13,01:16:52.000,195,10980341,15445,0,1720833411,13039.37450528,46.63908795000316,53480.33656656001 2024-07-13,01:16:53.000,195,10980431,15245,0,1720833412,13039.29366956,46.58974404000037,53480.30163096 2024-07-13,01:16:54.000,195,10980399,15445,0,1720833413,13039.30714217999,46.55449839000357,53480.30861808001 2024-07-13,01:16:55.000,195,10980441,15445,0,1720833414,13039.36776896999,46.55449839000357,53480.32259232 2024-07-13,01:16:56.000,195,10980413,15725,0,1720833415,13039.39471421,46.57564578000165,53480.266695360006 2024-07-13,01:16:57.000,195,10980434,15365,0,1720833416,13039.35429635,46.57564578000165,53480.28765672001 2024-07-13,01:16:58.000,195,10980387,15245,0,1720833417,13039.38797789999,46.56859665000229,53480.32957944 2024-07-13,01:16:59.000,195,10980424,15365,0,1720833418,13039.381241589996,46.59679316999973,53480.25970824001 2024-07-13,01:17:00.000,195,10980413,15565,0,1720833419,13039.381241589996,46.60384229999909,53480.315605200005 2024-07-13,01:17:01.000,195,10980403,15605,0,1720833420,13039.41492314,46.6320388200038,53480.30163096 2024-07-13,01:17:02.000,195,10980403,15525,0,1720833421,13039.40818682999,46.64613708000252,53480.32957944 2024-07-13,01:17:03.000,195,10980414,15605,0,1720833422,13039.40818682999,46.681382729999314,53480.34355368 2024-07-13,01:17:04.000,195,10980439,15765,0,1720833423,13039.38797789999,46.70253012000467,53480.35752792001 2024-07-13,01:17:05.000,195,10980381,15805,0,1720833424,13039.401450519996,46.709579250004026,53480.364515040004 2024-07-13,01:17:06.000,195,10980396,15165,0,1720833425,13039.43513207,46.723677510002744,53480.364515040004 2024-07-13,01:17:07.000,195,10980429,15845,0,1720833426,13039.41492314,46.70253012000467,53480.364515040004 2024-07-13,01:17:08.000,195,10980370,15485,0,1720833427,13039.428395759991,46.74482490000082,53480.364515040004 2024-07-13,01:17:09.000,195,10980388,15405,0,1720833428,13039.43513207,46.75187403000018,53480.35752792001 2024-07-13,01:17:10.000,195,10980424,15845,0,1720833429,13039.441868379996,46.75892315999954,53480.40643776001 2024-07-13,01:17:11.000,195,10980416,15405,0,1720833430,13039.448604689991,46.75892315999954,53480.39246352 2024-07-13,01:17:12.000,195,10980429,15125,0,1720833431,13039.455341,46.77302141999826,53480.385476400006 2024-07-13,01:17:13.000,195,10980381,15445,0,1720833432,13039.441868379996,46.75187403000018,53480.385476400006 2024-07-13,01:17:14.000,195,10980432,15645,0,1720833433,13039.41492314,46.709579250004026,53480.364515040004 2024-07-13,01:17:15.000,195,10980379,15325,0,1720833434,13039.428395759991,46.73777577000146,53480.32957944 2024-07-13,01:17:16.000,195,10980437,15805,0,1720833435,13039.428395759991,46.7659722899989,53480.34355368 2024-07-13,01:17:17.000,195,10980403,15725,0,1720833436,13039.428395759991,46.723677510002744,53480.364515040004 2024-07-13,01:17:18.000,195,10980407,15565,0,1720833437,13039.38797789999,46.674333599999954,53480.3505408 2024-07-13,01:17:19.000,195,10980391,15165,0,1720833438,13039.401450519996,46.667284470000595,53480.39945064 2024-07-13,01:17:20.000,195,10980367,15245,0,1720833439,13039.38797789999,46.617940559997805,53480.37848928001 2024-07-13,01:17:21.000,195,10980409,15805,0,1720833440,13039.40818682999,46.62498969000444,53480.35752792001 2024-07-13,01:17:22.000,195,10980433,15365,0,1720833441,13039.401450519996,46.59679316999973,53480.34355368 2024-07-13,01:17:23.000,195,10980395,15365,0,1720833442,13039.38797789999,46.58974404000037,53480.32957944 2024-07-13,01:17:24.000,195,10980420,15285,0,1720833443,13039.361032659996,46.617940559997805,53480.30861808001 2024-07-13,01:17:25.000,195,10980355,15805,0,1720833444,13039.35429635,46.610891429998446,53480.32259232 2024-07-13,01:17:26.000,195,10980405,15485,0,1720833445,13039.320614799995,46.63908795000316,53480.29464384 2024-07-13,01:17:27.000,195,10980395,15325,0,1720833446,13039.31387849,46.681382729999314,53480.34355368 2024-07-13,01:17:28.000,195,10980412,15485,0,1720833447,13039.27346063,46.667284470000595,53480.33656656001 2024-07-13,01:17:29.000,195,10980396,15525,0,1720833448,13039.24651538999,46.660235340001236,53480.33656656001 2024-07-13,01:17:30.000,195,10980387,15565,0,1720833449,13039.29366956,46.70253012000467,53480.34355368 2024-07-13,01:17:31.000,195,10980418,15525,0,1720833450,13039.300405869995,46.75187403000018,53480.364515040004 2024-07-13,01:17:32.000,195,10980360,15685,0,1720833451,13039.27346063,46.78007055000489,53480.30163096 2024-07-13,01:17:33.000,195,10980428,15485,0,1720833452,13039.280196939995,46.88580750000256,53480.245734000004 2024-07-13,01:17:34.000,195,10980412,15645,0,1720833453,13039.29366956,46.88580750000256,53480.29464384 2024-07-13,01:17:35.000,195,10980336,15405,0,1720833454,13039.29366956,46.93515140999807,53480.29464384 2024-07-13,01:17:36.000,195,10980365,15365,0,1720833455,13039.29366956,46.956298800003424,53480.266695360006 2024-07-13,01:17:37.000,195,10980374,15365,0,1720833456,13039.33408742,46.99154445000022,53480.28765672001 2024-07-13,01:17:38.000,195,10980420,15525,0,1720833457,13039.33408742,47.00564270999894,53480.21079840001 2024-07-13,01:17:39.000,195,10980412,15325,0,1720833458,13039.31387849,47.04793749000237,53480.2806696 2024-07-13,01:17:40.000,195,10980405,15285,0,1720833459,13039.31387849,47.04793749000237,53480.23874688001 2024-07-13,01:17:41.000,195,10980431,15725,0,1720833460,13039.33408742,47.03383923000365,53480.18284992 2024-07-13,01:17:42.000,195,10980401,14965,0,1720833461,13039.300405869995,47.05498662000173,53480.217785520006 2024-07-13,01:17:43.000,195,10980394,15045,0,1720833462,13039.30714217999,47.06203575000109,53480.25970824001 2024-07-13,01:17:44.000,195,10980439,15765,0,1720833463,13039.28693324999,47.03383923000365,53480.217785520006 2024-07-13,01:17:45.000,195,10980364,15285,0,1720833464,13039.29366956,47.0126918399983,53480.22477264 2024-07-13,01:17:46.000,195,10980388,15205,0,1720833465,13039.30714217999,47.04088836000301,53480.23175976 2024-07-13,01:17:47.000,195,10980395,15325,0,1720833466,13039.29366956,46.99859357999958,53480.196824160004 2024-07-13,01:17:48.000,195,10980445,15525,0,1720833467,13039.29366956,47.00564270999894,53480.16188856 2024-07-13,01:17:49.000,195,10980379,15325,0,1720833468,13039.33408742,47.00564270999894,53480.16887568001 2024-07-13,01:17:50.000,195,10980435,15005,0,1720833469,13039.381241589996,46.9774461900015,53480.196824160004 2024-07-13,01:17:51.000,195,10980370,15765,0,1720833470,13039.38797789999,46.99859357999958,53480.18284992 2024-07-13,01:17:52.000,195,10980405,15445,0,1720833471,13039.361032659996,47.00564270999894,53480.20381128 2024-07-13,01:17:53.000,195,10980386,15245,0,1720833472,13039.37450528,46.99154445000022,53480.16887568001 2024-07-13,01:17:54.000,195,10980350,15445,0,1720833473,13039.401450519996,46.99859357999958,53480.196824160004 2024-07-13,01:17:55.000,195,10980383,15565,0,1720833474,13039.421659449996,46.99859357999958,53480.14092720001 2024-07-13,01:17:56.000,195,10980422,15405,0,1720833475,13039.502495169996,46.99859357999958,53480.14092720001 2024-07-13,01:17:57.000,195,10980378,15645,0,1720833476,13039.47554993,47.019740969997656,53480.11996584001 2024-07-13,01:17:58.000,195,10980373,15165,0,1720833477,13039.47554993,47.02679010000429,53480.15490144 2024-07-13,01:17:59.000,195,10980411,15525,0,1720833478,13039.522704099996,47.04088836000301,53480.15490144 2024-07-13,01:18:00.000,195,10980423,15245,0,1720833479,13039.563121959996,47.09728139999788,53480.12695296 2024-07-13,01:18:01.000,195,10980391,15365,0,1720833480,13039.617012440001,47.118428790003236,53480.1059916 2024-07-13,01:18:02.000,195,10980395,15165,0,1720833481,13039.650693989992,47.118428790003236,53480.11297872 2024-07-13,01:18:03.000,195,10980351,15045,0,1720833482,13039.704584469997,47.1889200900041,53480.147914320005 2024-07-13,01:18:04.000,195,10980403,15085,0,1720833483,13039.697848160002,47.20301835000282,53480.078043120004 2024-07-13,01:18:05.000,195,10980409,15205,0,1720833484,13039.731529709992,47.252362259998336,53480.196824160004 2024-07-13,01:18:06.000,195,10980405,15205,0,1720833485,13039.765211259997,47.23826399999962,53480.20381128 2024-07-13,01:18:07.000,195,10980395,15325,0,1720833486,13039.805629119997,47.252362259998336,53480.22477264 2024-07-13,01:18:08.000,195,10980395,15565,0,1720833487,13039.839310670002,47.301706170001125,53480.22477264 2024-07-13,01:18:09.000,195,10980403,14805,0,1720833488,13039.893201149993,47.294657040001766,53480.266695360006 2024-07-13,01:18:10.000,195,10980391,14965,0,1720833489,13039.933619009993,47.3228535599992,53480.245734000004 2024-07-13,01:18:11.000,195,10980392,15125,0,1720833490,13039.953827939993,47.351050080003915,53480.25970824001 2024-07-13,01:18:12.000,195,10980404,15725,0,1720833491,13040.007718419998,47.358099210003274,53480.30861808001 2024-07-13,01:18:13.000,195,10980369,15285,0,1720833492,13040.041399969989,47.365148340002634,53480.25272112 2024-07-13,01:18:14.000,195,10980404,14925,0,1720833493,13040.095290449994,47.365148340002634,53480.27368248 2024-07-13,01:18:15.000,195,10980412,15845,0,1720833494,13040.162653549989,47.365148340002634,53480.32259232 2024-07-13,01:18:16.000,195,10980404,15245,0,1720833495,13040.18286247999,47.365148340002634,53480.32259232 2024-07-13,01:18:17.000,195,10980440,15445,0,1720833496,13040.189598789999,47.39334486000007,53480.32957944 2024-07-13,01:18:18.000,195,10980415,15605,0,1720833497,13040.26369819999,47.38629573000071,53480.315605200005 2024-07-13,01:18:19.000,195,10980389,15805,0,1720833498,13040.297379749994,47.40039398999943,53480.364515040004 2024-07-13,01:18:20.000,195,10980438,15325,0,1720833499,13040.31085237,47.39334486000007,53480.39945064 2024-07-13,01:18:21.000,195,10980358,15165,0,1720833500,13040.30411605999,47.39334486000007,53480.35752792001 2024-07-13,01:18:22.000,195,10980368,15365,0,1720833501,13040.337797609995,47.39334486000007,53480.37150216 2024-07-13,01:18:23.000,195,10980448,15005,0,1720833502,13040.36474284999,47.39334486000007,53480.39945064 2024-07-13,01:18:24.000,195,10980357,15525,0,1720833503,13040.38495177999,47.365148340002634,53480.37848928001 2024-07-13,01:18:25.000,195,10980403,15045,0,1720833504,13040.39168809,47.37219747000199,53480.35752792001 2024-07-13,01:18:26.000,195,10980424,15125,0,1720833505,13040.40516070999,47.40744311999879,53480.39945064 2024-07-13,01:18:27.000,195,10980393,15405,0,1720833506,13040.44557856999,47.40039398999943,53480.364515040004 2024-07-13,01:18:28.000,195,10980383,15325,0,1720833507,13040.44557856999,47.40744311999879,53480.44137336 2024-07-13,01:18:29.000,195,10980397,15245,0,1720833508,13040.459051189995,47.40039398999943,53480.420412 2024-07-13,01:18:30.000,195,10980391,15685,0,1720833509,13040.44557856999,47.4356396400035,53480.42739912001 2024-07-13,01:18:31.000,195,10980383,15205,0,1720833510,13040.499469049995,47.42154138000478,53480.44836048 2024-07-13,01:18:32.000,195,10980402,15525,0,1720833511,13040.479260119995,47.4356396400035,53480.51124456 2024-07-13,01:18:33.000,195,10980370,15085,0,1720833512,13040.499469049995,47.46383616000094,53480.4902832 2024-07-13,01:18:34.000,195,10980393,15645,0,1720833513,13040.49273274,47.4356396400035,53480.4902832 2024-07-13,01:18:35.000,195,10980408,15525,0,1720833514,13040.519677979995,47.41449224999815,53480.46233472 2024-07-13,01:18:36.000,195,10980415,15165,0,1720833515,13040.52641428999,47.45678703000158,53480.4902832 2024-07-13,01:18:37.000,195,10980420,15725,0,1720833516,13040.5331506,47.42859051000414,53480.44137336 2024-07-13,01:18:38.000,195,10980403,15485,0,1720833517,13040.5331506,47.39334486000007,53480.47630896001 2024-07-13,01:18:39.000,195,10980420,15565,0,1720833518,13040.52641428999,47.365148340002634,53480.45534760001 2024-07-13,01:18:40.000,195,10980387,14925,0,1720833519,13040.519677979995,47.351050080003915,53480.42739912001 2024-07-13,01:18:41.000,195,10980398,15485,0,1720833520,13040.49273274,47.308755300000485,53480.434386240006 2024-07-13,01:18:42.000,195,10980405,15165,0,1720833521,13040.50620535999,47.294657040001766,53480.50425744001 2024-07-13,01:18:43.000,195,10980403,15005,0,1720833522,13040.50620535999,47.259411389997695,53480.51124456 2024-07-13,01:18:44.000,195,10980418,15365,0,1720833523,13040.48599642999,47.21711661000154,53480.4902832 2024-07-13,01:18:45.000,195,10980394,15285,0,1720833524,13040.49273274,47.20301835000282,53480.52521880001 2024-07-13,01:18:46.000,195,10980362,15405,0,1720833525,13040.438842259995,47.14662531000067,53480.50425744001 2024-07-13,01:18:47.000,195,10980383,15125,0,1720833526,13040.479260119995,47.118428790003236,53480.46932184 2024-07-13,01:18:48.000,195,10980384,15405,0,1720833527,13040.42536963999,47.10433053000452,53480.483296080005 2024-07-13,01:18:49.000,195,10980385,15845,0,1720833528,13040.46578749999,47.069084880000446,53480.44137336 2024-07-13,01:18:50.000,195,10980410,15125,0,1720833529,13040.41189702,47.069084880000446,53480.46932184 2024-07-13,01:18:51.000,195,10980373,16005,0,1720833530,13040.42536963999,47.0126918399983,53480.44836048 2024-07-13,01:18:52.000,195,10980416,15765,0,1720833531,13040.38495177999,47.0126918399983,53480.3505408 2024-07-13,01:18:53.000,195,10980425,15445,0,1720833532,13040.35127023,47.019740969997656,53480.32957944 2024-07-13,01:18:54.000,195,10980368,15325,0,1720833533,13040.38495177999,47.00564270999894,53480.364515040004 2024-07-13,01:18:55.000,195,10980396,15645,0,1720833534,13040.378215469995,46.9774461900015,53480.35752792001 2024-07-13,01:18:56.000,195,10980387,15605,0,1720833535,13040.39168809,46.93515140999807,53480.37848928001 2024-07-13,01:18:57.000,195,10980370,15685,0,1720833536,13040.32432498999,46.9774461900015,53480.32957944 2024-07-13,01:18:58.000,195,10980402,15605,0,1720833537,13040.34453391999,46.942200540004706,53480.32957944 2024-07-13,01:18:59.000,195,10980410,15165,0,1720833538,13040.32432498999,46.899905760001275,53480.37848928001 2024-07-13,01:19:00.000,195,10980405,15485,0,1720833539,13040.30411605999,46.899905760001275,53480.33656656001 2024-07-13,01:19:01.000,195,10980377,15645,0,1720833540,13040.28390712999,46.92105314999935,53480.30861808001 2024-07-13,01:19:02.000,195,10980419,15845,0,1720833541,13040.277170819994,46.92105314999935,53480.30861808001 2024-07-13,01:19:03.000,195,10980386,16005,0,1720833542,13040.27043451,46.93515140999807,53480.29464384 2024-07-13,01:19:04.000,195,10980374,15325,0,1720833543,13040.22328033999,46.91400401999999,53480.23175976 2024-07-13,01:19:05.000,195,10980394,16085,0,1720833544,13040.29064344,46.88580750000256,53480.29464384 2024-07-13,01:19:06.000,195,10980372,15725,0,1720833545,13040.25022558,46.88580750000256,53480.27368248 2024-07-13,01:19:07.000,195,10980396,15805,0,1720833546,13040.236752959994,46.8787583700032,53480.25272112 2024-07-13,01:19:08.000,195,10980393,15685,0,1720833547,13040.25022558,46.87170924000384,53480.30163096 2024-07-13,01:19:09.000,195,10980429,15805,0,1720833548,13040.28390712999,46.92105314999935,53480.28765672001 2024-07-13,01:19:10.000,195,10980401,15325,0,1720833549,13040.28390712999,46.892856630001916,53480.2806696 2024-07-13,01:19:11.000,195,10980350,15565,0,1720833550,13040.29064344,46.899905760001275,53480.23175976 2024-07-13,01:19:12.000,195,10980406,15365,0,1720833551,13040.30411605999,46.949249670004065,53480.217785520006 2024-07-13,01:19:13.000,195,10980390,15765,0,1720833552,13040.32432498999,46.956298800003424,53480.25272112 2024-07-13,01:19:14.000,195,10980403,15645,0,1720833553,13040.297379749994,46.96334793000278,53480.27368248 2024-07-13,01:19:15.000,195,10980412,15685,0,1720833554,13040.35127023,46.956298800003424,53480.28765672001 2024-07-13,01:19:16.000,195,10980402,15725,0,1720833555,13040.3310613,46.97039706000214,53480.245734000004 2024-07-13,01:19:17.000,195,10980376,15685,0,1720833556,13040.36474284999,47.03383923000365,53480.29464384 2024-07-13,01:19:18.000,195,10980354,15445,0,1720833557,13040.38495177999,47.02679010000429,53480.30163096 2024-07-13,01:19:19.000,195,10980420,15645,0,1720833558,13040.398424399995,47.076134009999805,53480.266695360006 2024-07-13,01:19:20.000,195,10980391,15845,0,1720833559,13040.378215469995,47.09728139999788,53480.2806696 2024-07-13,01:19:21.000,195,10980376,15485,0,1720833560,13040.398424399995,47.15367444000003,53480.23175976 2024-07-13,01:19:22.000,195,10980408,15685,0,1720833561,13040.43210595,47.20301835000282,53480.33656656001 2024-07-13,01:19:23.000,195,10980395,15205,0,1720833562,13040.44557856999,47.2241657400009,53480.364515040004 2024-07-13,01:19:24.000,195,10980393,15125,0,1720833563,13040.46578749999,47.301706170001125,53480.47630896001 2024-07-13,01:19:25.000,195,10980367,15485,0,1720833564,13040.46578749999,47.37924660000135,53480.413424880004 2024-07-13,01:19:26.000,195,10980430,15245,0,1720833565,13040.45231488,47.40744311999879,53480.40643776001 2024-07-13,01:19:27.000,195,10980417,15165,0,1720833566,13040.438842259995,47.44973790000222,53480.385476400006 2024-07-13,01:19:28.000,195,10980335,15525,0,1720833567,13040.42536963999,47.49908180999773,53480.434386240006 2024-07-13,01:19:29.000,195,10980427,15725,0,1720833568,13040.41189702,47.50613094000437,53480.46233472 2024-07-13,01:19:30.000,195,10980330,15445,0,1720833569,13040.378215469995,47.5695731099986,53480.46932184 2024-07-13,01:19:31.000,195,10980369,14925,0,1720833570,13040.378215469995,47.66121180000482,53480.44137336 2024-07-13,01:19:32.000,195,10980391,15805,0,1720833571,13040.358006539995,47.64006440999947,53480.420412 2024-07-13,01:19:33.000,195,10980375,15005,0,1720833572,13040.378215469995,47.703506580000976,53480.434386240006 2024-07-13,01:19:34.000,195,10980396,15685,0,1720833573,13040.3310613,47.752850490003766,53480.35752792001 2024-07-13,01:19:35.000,195,10980371,15765,0,1720833574,13040.34453391999,47.766948750002484,53480.434386240006 2024-07-13,01:19:36.000,195,10980403,15325,0,1720833575,13040.3310613,47.7810470100012,53480.413424880004 2024-07-13,01:19:37.000,195,10980374,15485,0,1720833576,13040.30411605999,47.766948750002484,53480.40643776001 2024-07-13,01:19:38.000,195,10980350,15045,0,1720833577,13040.30411605999,47.7810470100012,53480.37848928001 2024-07-13,01:19:39.000,195,10980387,15325,0,1720833578,13040.337797609995,47.816292659998,53480.34355368 2024-07-13,01:19:40.000,195,10980391,15685,0,1720833579,13040.26369819999,47.77399788000184,53480.35752792001 2024-07-13,01:19:41.000,195,10980373,15205,0,1720833580,13040.30411605999,47.7810470100012,53480.28765672001 2024-07-13,01:19:42.000,195,10980372,15685,0,1720833581,13040.28390712999,47.752850490003766,53480.35752792001 2024-07-13,01:19:43.000,195,10980378,15485,0,1720833582,13040.3310613,47.766948750002484,53480.37150216 2024-07-13,01:19:44.000,195,10980387,15125,0,1720833583,13040.28390712999,47.703506580000976,53480.39246352 2024-07-13,01:19:45.000,195,10980371,15325,0,1720833584,13040.297379749994,47.73875222999777,53480.42739912001 2024-07-13,01:19:46.000,195,10980383,15525,0,1720833585,13040.28390712999,47.69645745000162,53480.420412 2024-07-13,01:19:47.000,195,10980383,15605,0,1720833586,13040.29064344,47.69645745000162,53480.420412 2024-07-13,01:19:48.000,195,10980372,15205,0,1720833587,13040.236752959994,47.68940832000226,53480.39945064 2024-07-13,01:19:49.000,195,10980380,15765,0,1720833588,13040.236752959994,47.72465396999905,53480.37150216 2024-07-13,01:19:50.000,195,10980398,15285,0,1720833589,13040.236752959994,47.74580136000441,53480.3505408 2024-07-13,01:19:51.000,195,10980387,14845,0,1720833590,13040.25022558,47.759899620003125,53480.34355368 2024-07-13,01:19:52.000,195,10980370,15285,0,1720833591,13040.24348926999,47.766948750002484,53480.33656656001 2024-07-13,01:19:53.000,195,10980374,15685,0,1720833592,13040.26369819999,47.80219439999928,53480.37150216 2024-07-13,01:19:54.000,195,10980365,15445,0,1720833593,13040.31085237,47.84448918000271,53480.3505408 2024-07-13,01:19:55.000,195,10980391,14965,0,1720833594,13040.28390712999,47.87973482999951,53480.34355368 2024-07-13,01:19:56.000,195,10980352,15645,0,1720833595,13040.256961889994,47.92202961000294,53480.37848928001 2024-07-13,01:19:57.000,195,10980405,15125,0,1720833596,13040.28390712999,47.95727525999973,53480.33656656001 2024-07-13,01:19:58.000,195,10980386,15085,0,1720833597,13040.230016649999,47.97137351999845,53480.35752792001 2024-07-13,01:19:59.000,195,10980400,15205,0,1720833598,13040.216544029994,47.992520910003805,53480.33656656001 2024-07-13,01:20:00.000,195,10980366,15525,0,1720833599,13040.189598789999,47.992520910003805,53480.385476400006 2024-07-13,01:20:01.000,195,10980383,15685,0,1720833600,13040.22328033999,47.992520910003805,53480.413424880004 2024-07-13,01:20:02.000,195,10980413,15285,0,1720833601,13040.176126169994,47.992520910003805,53480.44137336 2024-07-13,01:20:03.000,195,10980393,15325,0,1720833602,13040.149180929999,47.97137351999845,53480.45534760001 2024-07-13,01:20:04.000,195,10980390,15325,0,1720833603,13040.135708309994,47.992520910003805,53480.45534760001 2024-07-13,01:20:05.000,195,10980376,15005,0,1720833604,13040.189598789999,47.96432438999909,53480.42739912001 2024-07-13,01:20:06.000,195,10980410,15525,0,1720833605,13040.162653549989,47.95727525999973,53480.50425744001 2024-07-13,01:20:07.000,195,10980394,15445,0,1720833606,13040.149180929999,47.92202961000294,53480.44836048 2024-07-13,01:20:08.000,195,10980336,14845,0,1720833607,13040.102026759989,47.90793135000422,53480.434386240006 2024-07-13,01:20:09.000,195,10980413,15165,0,1720833608,13040.102026759989,47.886783959998866,53480.434386240006 2024-07-13,01:20:10.000,195,10980429,15325,0,1720833609,13040.135708309994,47.86563657000079,53480.44137336 2024-07-13,01:20:11.000,195,10980391,14765,0,1720833610,13040.115499379994,47.83039092000399,53480.42739912001 2024-07-13,01:20:12.000,195,10980342,15205,0,1720833611,13040.108763069999,47.82334179000463,53480.46932184 2024-07-13,01:20:13.000,195,10980368,15365,0,1720833612,13040.196335099994,47.79514526999992,53480.420412 2024-07-13,01:20:14.000,195,10980366,15485,0,1720833613,13040.176126169994,47.80924352999864,53480.40643776001 2024-07-13,01:20:15.000,195,10980364,15085,0,1720833614,13040.18286247999,47.766948750002484,53480.39246352 2024-07-13,01:20:16.000,195,10980360,15165,0,1720833615,13040.20307140999,47.78809614000056,53480.39246352 2024-07-13,01:20:17.000,195,10980388,15205,0,1720833616,13040.209807719999,47.759899620003125,53480.413424880004 2024-07-13,01:20:18.000,195,10980366,15245,0,1720833617,13040.216544029994,47.80219439999928,53480.40643776001 2024-07-13,01:20:19.000,195,10980381,15045,0,1720833618,13040.236752959994,47.79514526999992,53480.39945064 2024-07-13,01:20:20.000,195,10980399,15205,0,1720833619,13040.25022558,47.84448918000271,53480.42739912001 2024-07-13,01:20:21.000,195,10980402,15205,0,1720833620,13040.25022558,47.85858744000143,53480.44836048 2024-07-13,01:20:22.000,195,10980396,14965,0,1720833621,13040.26369819999,47.84448918000271,53480.40643776001 2024-07-13,01:20:23.000,195,10980422,15285,0,1720833622,13040.26369819999,47.90793135000422,53480.44137336 2024-07-13,01:20:24.000,195,10980359,15365,0,1720833623,13040.277170819994,47.90793135000422,53480.385476400006 2024-07-13,01:20:25.000,195,10980418,15365,0,1720833624,13040.230016649999,47.943177000001015,53480.37150216 2024-07-13,01:20:26.000,195,10980405,15285,0,1720833625,13040.22328033999,47.95727525999973,53480.37848928001 2024-07-13,01:20:27.000,195,10980370,15045,0,1720833626,13040.22328033999,47.999570040003164,53480.44836048 2024-07-13,01:20:28.000,195,10980384,15045,0,1720833627,13040.22328033999,48.01366830000188,53480.40643776001 2024-07-13,01:20:29.000,195,10980439,14925,0,1720833628,13040.20307140999,48.00661917000252,53480.420412 2024-07-13,01:20:30.000,195,10980407,15365,0,1720833629,13040.24348926999,47.999570040003164,53480.40643776001 2024-07-13,01:20:31.000,195,10980382,15085,0,1720833630,13040.230016649999,48.00661917000252,53480.434386240006 2024-07-13,01:20:32.000,195,10980384,15365,0,1720833631,13040.216544029994,48.0277665600006,53480.37848928001 2024-07-13,01:20:33.000,195,10980394,15645,0,1720833632,13040.216544029994,48.02071743000124,53480.40643776001 2024-07-13,01:20:34.000,195,10980412,15085,0,1720833633,13040.20307140999,47.97842264999781,53480.44836048 2024-07-13,01:20:35.000,195,10980393,15165,0,1720833634,13040.196335099994,47.91498048000358,53480.44137336 2024-07-13,01:20:36.000,195,10980355,14565,0,1720833635,13040.20307140999,47.90088222000486,53480.33656656001 2024-07-13,01:20:37.000,195,10980339,15245,0,1720833636,13040.196335099994,47.816292659998,53480.39246352 2024-07-13,01:20:38.000,195,10980417,15325,0,1720833637,13040.230016649999,47.752850490003766,53480.39945064 2024-07-13,01:20:39.000,195,10980427,15245,0,1720833638,13040.189598789999,47.69645745000162,53480.420412 2024-07-13,01:20:40.000,195,10980377,15525,0,1720833639,13040.18286247999,47.66121180000482,53480.42739912001 2024-07-13,01:20:41.000,195,10980408,15365,0,1720833640,13040.189598789999,47.61891702000139,53480.47630896001 2024-07-13,01:20:42.000,195,10980398,14605,0,1720833641,13040.216544029994,47.583671370004595,53480.434386240006 2024-07-13,01:20:43.000,195,10980370,15365,0,1720833642,13040.22328033999,47.51318007000373,53480.40643776001 2024-07-13,01:20:44.000,195,10980383,15325,0,1720833643,13040.196335099994,47.4356396400035,53480.413424880004 2024-07-13,01:20:45.000,195,10980359,15645,0,1720833644,13040.176126169994,47.44268877000286,53480.40643776001 2024-07-13,01:20:46.000,195,10980385,15045,0,1720833645,13040.169389859999,47.4356396400035,53480.42739912001 2024-07-13,01:20:47.000,195,10980379,15165,0,1720833646,13040.169389859999,47.42859051000414,53480.40643776001 2024-07-13,01:20:48.000,195,10980351,15045,0,1720833647,13040.162653549989,47.44268877000286,53480.434386240006 2024-07-13,01:20:49.000,195,10980368,14965,0,1720833648,13040.128971999999,47.45678703000158,53480.39246352 2024-07-13,01:20:50.000,195,10980349,14925,0,1720833649,13040.088554139998,47.49908180999773,53480.420412 2024-07-13,01:20:51.000,195,10980344,15285,0,1720833650,13040.142444619989,47.541376590001164,53480.385476400006 2024-07-13,01:20:52.000,195,10980383,14965,0,1720833651,13040.115499379994,47.54842572000052,53480.413424880004 2024-07-13,01:20:53.000,195,10980357,15125,0,1720833652,13040.108763069999,47.61186789000203,53480.39945064 2024-07-13,01:20:54.000,195,10980399,15165,0,1720833653,13040.135708309994,47.66826093000418,53480.39945064 2024-07-13,01:20:55.000,195,10980349,15205,0,1720833654,13040.155917239994,47.68940832000226,53480.37848928001 2024-07-13,01:20:56.000,195,10980399,15125,0,1720833655,13040.155917239994,47.72465396999905,53480.364515040004 2024-07-13,01:20:57.000,195,10980355,15405,0,1720833656,13040.135708309994,47.79514526999992,53480.37848928001 2024-07-13,01:20:58.000,195,10980411,15005,0,1720833657,13040.18286247999,47.80219439999928,53480.39246352 2024-07-13,01:20:59.000,195,10980380,14965,0,1720833658,13040.162653549989,47.83744005000335,53480.413424880004 2024-07-13,01:21:00.000,195,10980357,14925,0,1720833659,13040.18286247999,47.83744005000335,53480.413424880004 2024-07-13,01:21:01.000,195,10980404,15645,0,1720833660,13040.24348926999,47.893833089998225,53480.420412 2024-07-13,01:21:02.000,195,10980409,15285,0,1720833661,13040.216544029994,47.87268570000015,53480.385476400006 2024-07-13,01:21:03.000,195,10980376,15245,0,1720833662,13040.230016649999,47.87973482999951,53480.35752792001 2024-07-13,01:21:04.000,195,10980405,15245,0,1720833663,13040.28390712999,47.86563657000079,53480.35752792001 2024-07-13,01:21:05.000,195,10980355,14925,0,1720833664,13040.29064344,47.85858744000143,53480.37150216 2024-07-13,01:21:06.000,195,10980377,15245,0,1720833665,13040.30411605999,47.84448918000271,53480.385476400006 2024-07-13,01:21:07.000,195,10980373,15485,0,1720833666,13040.3310613,47.83039092000399,53480.42739912001 2024-07-13,01:21:08.000,195,10980411,15245,0,1720833667,13040.34453391999,47.83039092000399,53480.385476400006 2024-07-13,01:21:09.000,195,10980383,15045,0,1720833668,13040.37147916,47.83039092000399,53480.42739912001 2024-07-13,01:21:10.000,195,10980342,15285,0,1720833669,13040.38495177999,47.79514526999992,53480.47630896001 2024-07-13,01:21:11.000,195,10980375,15325,0,1720833670,13040.37147916,47.80219439999928,53480.413424880004 2024-07-13,01:21:12.000,195,10980364,15005,0,1720833671,13040.35127023,47.84448918000271,53480.483296080005 2024-07-13,01:21:13.000,195,10980400,15085,0,1720833672,13040.37147916,47.7810470100012,53480.44836048 2024-07-13,01:21:14.000,195,10980371,15645,0,1720833673,13040.37147916,47.80219439999928,53480.434386240006 2024-07-13,01:21:15.000,195,10980401,15845,0,1720833674,13040.36474284999,47.80219439999928,53480.44137336 2024-07-13,01:21:16.000,195,10980350,14725,0,1720833675,13040.337797609995,47.85858744000143,53480.46932184 2024-07-13,01:21:17.000,195,10980391,15525,0,1720833676,13040.36474284999,47.886783959998866,53480.44137336 2024-07-13,01:21:18.000,195,10980398,15565,0,1720833677,13040.35127023,47.893833089998225,53480.50425744001 2024-07-13,01:21:19.000,195,10980339,14685,0,1720833678,13040.3310613,47.87268570000015,53480.4902832 2024-07-13,01:21:20.000,195,10980356,15045,0,1720833679,13040.29064344,47.92202961000294,53480.420412 2024-07-13,01:21:21.000,195,10980360,15365,0,1720833680,13040.27043451,47.90793135000422,53480.420412 2024-07-13,01:21:22.000,195,10980370,15085,0,1720833681,13040.27043451,47.90088222000486,53480.44137336 2024-07-13,01:21:23.000,195,10980375,15525,0,1720833682,13040.27043451,47.90793135000422,53480.47630896001 2024-07-13,01:21:24.000,195,10980374,15325,0,1720833683,13040.230016649999,47.90088222000486,53480.420412 2024-07-13,01:21:25.000,195,10980342,15205,0,1720833684,13040.216544029994,47.90793135000422,53480.434386240006 2024-07-13,01:21:26.000,195,10980389,15085,0,1720833685,13040.20307140999,47.936127870001656,53480.45534760001 2024-07-13,01:21:27.000,195,10980389,15445,0,1720833686,13040.169389859999,47.90088222000486,53480.47630896001 2024-07-13,01:21:28.000,195,10980403,15605,0,1720833687,13040.169389859999,47.893833089998225,53480.47630896001 2024-07-13,01:21:29.000,195,10980386,14965,0,1720833688,13040.135708309994,47.85858744000143,53480.483296080005 2024-07-13,01:21:30.000,195,10980375,15405,0,1720833689,13040.088554139998,47.85858744000143,53480.49727032 2024-07-13,01:21:31.000,195,10980369,15525,0,1720833690,13040.081817829989,47.816292659998,53480.51124456 2024-07-13,01:21:32.000,195,10980394,15045,0,1720833691,13040.068345209998,47.80219439999928,53480.49727032 2024-07-13,01:21:33.000,195,10980367,15325,0,1720833692,13040.000982109988,47.78809614000056,53480.483296080005 2024-07-13,01:21:34.000,195,10980376,15325,0,1720833693,13039.974036869993,47.72465396999905,53480.46932184 2024-07-13,01:21:35.000,195,10980392,15205,0,1720833694,13039.994245799993,47.710555710000335,53480.44137336 2024-07-13,01:21:36.000,195,10980431,15365,0,1720833695,13039.899937460003,47.703506580000976,53480.47630896001 2024-07-13,01:21:37.000,195,10980361,15005,0,1720833696,13039.913410079993,47.64711353999883,53480.42739912001 2024-07-13,01:21:38.000,195,10980397,14845,0,1720833697,13039.933619009993,47.62596615000075,53480.413424880004 2024-07-13,01:21:39.000,195,10980326,14765,0,1720833698,13039.953827939993,47.61891702000139,53480.434386240006 2024-07-13,01:21:40.000,195,10980410,15165,0,1720833699,13039.920146390003,47.56252397999924,53480.47630896001 2024-07-13,01:21:41.000,195,10980360,15445,0,1720833700,13039.899937460003,47.534327460001805,53480.49727032 2024-07-13,01:21:42.000,195,10980311,15125,0,1720833701,13039.866255909998,47.534327460001805,53480.49727032 2024-07-13,01:21:43.000,195,10980346,15205,0,1720833702,13039.839310670002,47.541376590001164,53480.49727032 2024-07-13,01:21:44.000,195,10980347,15285,0,1720833703,13039.859519600002,47.541376590001164,53480.50425744001 2024-07-13,01:21:45.000,195,10980407,14925,0,1720833704,13039.852783289993,47.59776963000331,53480.483296080005 2024-07-13,01:21:46.000,195,10980385,15565,0,1720833705,13039.859519600002,47.63301528000011,53480.46932184 2024-07-13,01:21:47.000,195,10980353,15405,0,1720833706,13039.839310670002,47.64711353999883,53480.51823168 2024-07-13,01:21:48.000,195,10980327,14845,0,1720833707,13039.852783289993,47.64006440999947,53480.483296080005 2024-07-13,01:21:49.000,195,10980378,15525,0,1720833708,13039.839310670002,47.66121180000482,53480.46233472 2024-07-13,01:21:50.000,195,10980358,15485,0,1720833709,13039.819101740002,47.710555710000335,53480.45534760001 2024-07-13,01:21:51.000,195,10980353,15365,0,1720833710,13039.846046979997,47.766948750002484,53480.420412 2024-07-13,01:21:52.000,195,10980338,15205,0,1720833711,13039.846046979997,47.77399788000184,53480.434386240006 2024-07-13,01:21:53.000,195,10980363,15285,0,1720833712,13039.825838049997,47.816292659998,53480.42739912001 2024-07-13,01:21:54.000,195,10980415,15245,0,1720833713,13039.825838049997,47.886783959998866,53480.40643776001 2024-07-13,01:21:55.000,195,10980358,15085,0,1720833714,13039.866255909998,47.92202961000294,53480.385476400006 2024-07-13,01:21:56.000,195,10980383,15285,0,1720833715,13039.872992219993,47.95727525999973,53480.44836048 2024-07-13,01:21:57.000,195,10980397,15525,0,1720833716,13039.859519600002,48.0277665600006,53480.44137336 2024-07-13,01:21:58.000,195,10980355,15165,0,1720833717,13039.872992219993,48.03481568999996,53480.40643776001 2024-07-13,01:21:59.000,195,10980395,14965,0,1720833718,13039.839310670002,48.07006134000403,53480.385476400006 2024-07-13,01:22:00.000,195,10980431,15165,0,1720833719,13039.859519600002,48.09120873000211,53480.45534760001 2024-07-13,01:22:01.000,195,10980400,15165,0,1720833720,13039.859519600002,48.09120873000211,53480.45534760001 2024-07-13,01:22:02.000,195,10980355,15165,0,1720833721,13039.879728530002,48.161700030002976,53480.49727032 2024-07-13,01:22:03.000,195,10980368,15165,0,1720833722,13039.852783289993,48.15465090000362,53480.40643776001 2024-07-13,01:22:04.000,195,10980382,15645,0,1720833723,13039.886464839998,48.18284742000105,53480.46932184 2024-07-13,01:22:05.000,195,10980408,15205,0,1720833724,13039.879728530002,48.23219133000384,53480.44836048 2024-07-13,01:22:06.000,195,10980384,15485,0,1720833725,13039.866255909998,48.225142200004484,53480.46233472 2024-07-13,01:22:07.000,195,10980382,15245,0,1720833726,13039.819101740002,48.20399480999913,53480.420412 2024-07-13,01:22:08.000,195,10980372,15005,0,1720833727,13039.778683880002,48.225142200004484,53480.413424880004 2024-07-13,01:22:09.000,195,10980384,15525,0,1720833728,13039.798892810002,48.21809306999785,53480.420412 2024-07-13,01:22:10.000,195,10980440,15405,0,1720833729,13039.825838049997,48.21809306999785,53480.46233472 2024-07-13,01:22:11.000,195,10980399,15405,0,1720833730,13039.805629119997,48.2392404600032,53480.413424880004 2024-07-13,01:22:12.000,195,10980408,15085,0,1720833731,13039.778683880002,48.23219133000384,53480.46932184 2024-07-13,01:22:13.000,195,10980426,15085,0,1720833732,13039.785420189997,48.21104393999849,53480.50425744001 2024-07-13,01:22:14.000,195,10980330,15565,0,1720833733,13039.805629119997,48.225142200004484,53480.52521880001 2024-07-13,01:22:15.000,195,10980405,15085,0,1720833734,13039.792156499992,48.24628959000256,53480.51124456 2024-07-13,01:22:16.000,195,10980354,15045,0,1720833735,13039.805629119997,48.26038785000128,53480.434386240006 2024-07-13,01:22:17.000,195,10980372,15085,0,1720833736,13039.805629119997,48.288584369998716,53480.40643776001 2024-07-13,01:22:18.000,195,10980425,15005,0,1720833737,13039.805629119997,48.27448611,53480.44137336 2024-07-13,01:22:19.000,195,10980355,14965,0,1720833738,13039.812365429992,48.32383002000279,53480.44137336 2024-07-13,01:22:20.000,195,10980374,15365,0,1720833739,13039.825838049997,48.31678089000343,53480.40643776001 2024-07-13,01:22:21.000,195,10980347,15485,0,1720833740,13039.792156499992,48.344977410000865,53480.434386240006 2024-07-13,01:22:22.000,195,10980377,15485,0,1720833741,13039.805629119997,48.359075669999584,53480.39246352 2024-07-13,01:22:23.000,195,10980376,15845,0,1720833742,13039.825838049997,48.3731739299983,53480.420412 2024-07-13,01:22:24.000,195,10980371,15445,0,1720833743,13039.792156499992,48.401370450003014,53480.37848928001 2024-07-13,01:22:25.000,195,10980380,14845,0,1720833744,13039.832574359993,48.47186175000388,53480.37848928001 2024-07-13,01:22:26.000,195,10980357,15405,0,1720833745,13039.866255909998,48.46481262000452,53480.364515040004 2024-07-13,01:22:27.000,195,10980379,15125,0,1720833746,13039.879728530002,48.50005827000132,53480.37150216 2024-07-13,01:22:28.000,195,10980409,14725,0,1720833747,13039.913410079993,48.521205659999396,53480.34355368 2024-07-13,01:22:29.000,195,10980361,14885,0,1720833748,13039.906673769998,48.59874608999962,53480.39945064 2024-07-13,01:22:30.000,195,10980364,15285,0,1720833749,13039.926882699998,48.61284434999834,53480.413424880004 2024-07-13,01:22:31.000,195,10980362,15685,0,1720833750,13039.940355319988,48.66923739000049,53480.385476400006 2024-07-13,01:22:32.000,195,10980407,15245,0,1720833751,13039.974036869993,48.67628651999985,53480.413424880004 2024-07-13,01:22:33.000,195,10980362,15325,0,1720833752,13039.974036869993,48.73972869000136,53480.40643776001 2024-07-13,01:22:34.000,195,10980372,15325,0,1720833753,13040.000982109988,48.73972869000136,53480.37150216 2024-07-13,01:22:35.000,195,10980358,15165,0,1720833754,13040.061608899989,48.796121730003506,53480.413424880004 2024-07-13,01:22:36.000,195,10980377,15165,0,1720833755,13040.102026759989,48.83841650999966,53480.39945064 2024-07-13,01:22:37.000,195,10980361,15605,0,1720833756,13040.128971999999,48.923006069999246,53480.40643776001 2024-07-13,01:22:38.000,195,10980399,14845,0,1720833757,13040.155917239994,48.91595693999989,53480.385476400006 2024-07-13,01:22:39.000,195,10980356,15245,0,1720833758,13040.155917239994,48.96530085000268,53480.420412 2024-07-13,01:22:40.000,195,10980375,15365,0,1720833759,13040.176126169994,48.986448240000755,53480.44836048 2024-07-13,01:22:41.000,195,10980354,15245,0,1720833760,13040.22328033999,49.00054649999947,53480.420412 2024-07-13,01:22:42.000,195,10980347,15165,0,1720833761,13040.25022558,49.021693890004826,53480.434386240006 2024-07-13,01:22:43.000,195,10980366,15165,0,1720833762,13040.32432498999,49.00054649999947,53480.44836048 2024-07-13,01:22:44.000,195,10980376,15205,0,1720833763,13040.37147916,49.01464475999819,53480.44137336 2024-07-13,01:22:45.000,195,10980386,14965,0,1720833764,13040.358006539995,49.05693954000162,53480.42739912001 2024-07-13,01:22:46.000,195,10980415,15165,0,1720833765,13040.358006539995,49.028743020004185,53480.44836048 2024-07-13,01:22:47.000,195,10980341,15685,0,1720833766,13040.398424399995,49.035792150003545,53480.434386240006 2024-07-13,01:22:48.000,195,10980337,14845,0,1720833767,13040.418633329995,49.01464475999819,53480.532205920004 2024-07-13,01:22:49.000,195,10980382,15245,0,1720833768,13040.44557856999,49.028743020004185,53480.47630896001 2024-07-13,01:22:50.000,195,10980383,15565,0,1720833769,13040.45231488,49.01464475999819,53480.51823168 2024-07-13,01:22:51.000,195,10980352,15405,0,1720833770,13040.438842259995,48.986448240000755,53480.51124456 2024-07-13,01:22:53.000,195,10980378,14925,0,1720833772,13040.41189702,48.923006069999246,53480.483296080005 2024-07-13,01:22:54.000,195,10980397,15245,0,1720833773,13040.39168809,48.90185868000117,53480.46932184 2024-07-13,01:22:55.000,195,10980349,15205,0,1720833774,13040.378215469995,48.90185868000117,53480.51124456 2024-07-13,01:22:56.000,195,10980367,15005,0,1720833775,13040.358006539995,48.88776042000245,53480.50425744001 2024-07-13,01:22:57.000,195,10980359,15445,0,1720833776,13040.317588679995,48.84546563999902,53480.49727032 2024-07-13,01:22:58.000,195,10980321,15365,0,1720833777,13040.34453391999,48.83841650999966,53480.49727032 2024-07-13,01:22:59.000,195,10980355,14645,0,1720833778,13040.28390712999,48.82431825000094,53480.46233472 2024-07-13,01:23:00.000,195,10980330,15365,0,1720833779,13040.236752959994,48.78907260000415,53480.413424880004 2024-07-13,01:23:01.000,195,10980337,15525,0,1720833780,13040.18286247999,48.77497433999815,53480.46932184 2024-07-13,01:23:02.000,195,10980359,15205,0,1720833781,13040.176126169994,48.796121730003506,53480.39246352 2024-07-13,01:23:03.000,195,10980391,15245,0,1720833782,13040.142444619989,48.70448304000456,53480.34355368 2024-07-13,01:23:04.000,195,10980377,15165,0,1720833783,13040.108763069999,48.697433909997926,53480.32957944 2024-07-13,01:23:05.000,195,10980392,15525,0,1720833784,13040.007718419998,48.71858130000328,53480.30861808001 2024-07-13,01:23:06.000,195,10980345,15485,0,1720833785,13040.027927349998,48.67628651999985,53480.315605200005 2024-07-13,01:23:07.000,195,10980328,15285,0,1720833786,13040.014454729993,48.64104087000305,53480.33656656001 2024-07-13,01:23:08.000,195,10980322,15445,0,1720833787,13039.974036869993,48.584647830000904,53480.2806696 2024-07-13,01:23:09.000,195,10980368,15285,0,1720833788,13039.953827939993,48.54940218000411,53480.28765672001 2024-07-13,01:23:10.000,195,10980370,15365,0,1720833789,13039.926882699998,48.4859600100026,53480.266695360006 2024-07-13,01:23:11.000,195,10980371,15725,0,1720833790,13039.920146390003,48.44366522999917,53480.20381128 2024-07-13,01:23:12.000,195,10980353,15325,0,1720833791,13039.926882699998,48.401370450003014,53480.245734000004 2024-07-13,01:23:13.000,195,10980335,15165,0,1720833792,13039.866255909998,48.352026540000224,53480.196824160004 2024-07-13,01:23:14.000,195,10980346,15085,0,1720833793,13039.886464839998,48.32383002000279,53480.217785520006 2024-07-13,01:23:15.000,195,10980346,14885,0,1720833794,13039.832574359993,48.295633499998075,53480.21079840001 2024-07-13,01:23:16.000,195,10980365,15325,0,1720833795,13039.771947569992,48.26038785000128,53480.11996584001 2024-07-13,01:23:17.000,195,10980351,15045,0,1720833796,13039.751738639992,48.21104393999849,53480.14092720001 2024-07-13,01:23:18.000,195,10980361,15205,0,1720833797,13039.758474950002,48.18989655000041,53480.15490144 2024-07-13,01:23:19.000,195,10980376,15285,0,1720833798,13039.745002329997,48.161700030002976,53480.08503024 2024-07-13,01:23:20.000,195,10980350,15765,0,1720833799,13039.697848160002,48.20399480999913,53480.07105600001 2024-07-13,01:23:21.000,195,10980384,15365,0,1720833800,13039.664166609997,48.161700030002976,53480.08503024 2024-07-13,01:23:22.000,195,10980367,15365,0,1720833801,13039.664166609997,48.175798290001694,53480.07105600001 2024-07-13,01:23:23.000,195,10980366,14885,0,1720833802,13039.691111849992,48.20399480999913,53480.07105600001 2024-07-13,01:23:24.000,195,10980395,15645,0,1720833803,13039.637221370001,48.20399480999913,53480.06406888 2024-07-13,01:23:25.000,195,10980362,15125,0,1720833804,13039.603539819997,48.23219133000384,53480.0361204 2024-07-13,01:23:26.000,195,10980338,14845,0,1720833805,13039.596803510001,48.2392404600032,53480.029133280004 2024-07-13,01:23:27.000,195,10980365,15685,0,1720833806,13039.603539819997,48.295633499998075,53480.00817192 2024-07-13,01:23:28.000,195,10980355,15205,0,1720833807,13039.576594580001,48.3731739299983,53480.00817192 2024-07-13,01:23:29.000,195,10980344,15445,0,1720833808,13039.569858269992,48.359075669999584,53480.08503024 2024-07-13,01:23:30.000,195,10980349,15405,0,1720833809,13039.556385650001,48.38022305999766,53480.02214616001 2024-07-13,01:23:31.000,195,10980360,15245,0,1720833810,13039.542913029996,48.45071435999853,53480.00118480001 2024-07-13,01:23:32.000,195,10980317,15405,0,1720833811,13039.549649339991,48.47891088000324,53480.05708176 2024-07-13,01:23:33.000,195,10980331,15245,0,1720833812,13039.522704099996,48.521205659999396,53480.07105600001 2024-07-13,01:23:34.000,195,10980370,15285,0,1720833813,13039.482286239996,48.55645131000347,53480.08503024 2024-07-13,01:23:35.000,195,10980356,15445,0,1720833814,13039.495758860001,48.56350044000283,53480.05708176 2024-07-13,01:23:36.000,195,10980353,15125,0,1720833815,13039.482286239996,48.59169696000026,53480.050094640006 2024-07-13,01:23:37.000,195,10980366,15485,0,1720833816,13039.455341,48.584647830000904,53480.00817192 2024-07-13,01:23:38.000,195,10980360,15325,0,1720833817,13039.43513207,48.60579521999898,53479.980223440005 2024-07-13,01:23:39.000,195,10980323,15245,0,1720833818,13039.421659449996,48.59874608999962,53480.02214616001 2024-07-13,01:23:40.000,195,10980384,15165,0,1720833819,13039.37450528,48.60579521999898,53479.98721056 2024-07-13,01:23:41.000,195,10980354,15005,0,1720833820,13039.32735110999,48.61284434999834,53479.97323632001 2024-07-13,01:23:42.000,195,10980322,15325,0,1720833821,13039.31387849,48.633991740003694,53479.97323632001 2024-07-13,01:23:43.000,195,10980344,15485,0,1720833822,13039.30714217999,48.61284434999834,53479.94528784 2024-07-13,01:23:44.000,195,10980384,15365,0,1720833823,13039.28693324999,48.59169696000026,53479.95227496001 2024-07-13,01:23:45.000,195,10980369,15085,0,1720833824,13039.26672431999,48.59169696000026,53479.88939088 2024-07-13,01:23:46.000,195,10980366,14925,0,1720833825,13039.259988009995,48.577598700001545,53480.01515904 2024-07-13,01:23:47.000,195,10980389,14845,0,1720833826,13039.28693324999,48.56350044000283,53479.95227496001 2024-07-13,01:23:48.000,195,10980346,15205,0,1720833827,13039.20609752999,48.55645131000347,53479.896378 2024-07-13,01:23:49.000,195,10980346,14845,0,1720833828,13039.16567966999,48.49300914000196,53479.85445528001 2024-07-13,01:23:50.000,195,10980377,15645,0,1720833829,13039.158943359995,48.47186175000388,53479.90336512001 2024-07-13,01:23:51.000,195,10980357,15285,0,1720833830,13039.10505287999,48.42956697000045,53479.86842952 2024-07-13,01:23:52.000,195,10980384,14965,0,1720833831,13039.08484394999,48.394321320003655,53479.87541664001 2024-07-13,01:23:53.000,195,10980380,15605,0,1720833832,13039.037689779994,48.41546871000173,53479.79855832 2024-07-13,01:23:54.000,195,10980388,15325,0,1720833833,13039.037689779994,48.32383002000279,53479.84746816 2024-07-13,01:23:55.000,195,10980338,15285,0,1720833834,13039.010744539999,48.344977410000865,53479.7915712 2024-07-13,01:23:56.000,195,10980342,15045,0,1720833835,13039.030953469999,48.33087915000215,53479.8265068 2024-07-13,01:23:57.000,195,10980403,15325,0,1720833836,13038.970326679999,48.288584369998716,53479.861442400004 2024-07-13,01:23:58.000,195,10980362,15245,0,1720833837,13038.936645129994,48.27448611,53479.84746816 2024-07-13,01:23:59.000,195,10980351,15005,0,1720833838,13038.916436199994,48.30268263000471,53479.78458408001 2024-07-13,01:24:00.000,195,10980316,15165,0,1720833839,13038.909699889999,48.26038785000128,53479.81951968 2024-07-13,01:24:01.000,195,10980369,15165,0,1720833840,13038.882754649989,48.30268263000471,53479.7915712 2024-07-13,01:24:02.000,195,10980379,15285,0,1720833841,13038.876018339994,48.31678089000343,53479.78458408001 2024-07-13,01:24:03.000,195,10980339,15685,0,1720833842,13038.842336789989,48.30268263000471,53479.714712880006 2024-07-13,01:24:04.000,195,10980335,15645,0,1720833843,13038.849073099998,48.33087915000215,53479.714712880006 2024-07-13,01:24:05.000,195,10980344,15405,0,1720833844,13038.828864169998,48.352026540000224,53479.73567424001 2024-07-13,01:24:06.000,195,10980298,15205,0,1720833845,13038.828864169998,48.344977410000865,53479.70772576001 2024-07-13,01:24:07.000,195,10980342,15205,0,1720833846,13038.788446309998,48.38022305999766,53479.693751520004 2024-07-13,01:24:08.000,195,10980347,15245,0,1720833847,13038.801918929988,48.43661609999981,53479.68676440001 2024-07-13,01:24:09.000,195,10980320,15005,0,1720833848,13038.788446309998,48.43661609999981,53479.70073864 2024-07-13,01:24:10.000,195,10980336,15205,0,1720833849,13038.788446309998,48.4859600100026,53479.70772576001 2024-07-13,01:24:11.000,195,10980333,15205,0,1720833850,13038.788446309998,48.51415653000004,53479.644841680005 2024-07-13,01:24:12.000,195,10980349,14845,0,1720833851,13038.768237379998,48.521205659999396,53479.7217 2024-07-13,01:24:13.000,195,10980340,15485,0,1720833852,13038.801918929988,48.535303919998114,53479.693751520004 2024-07-13,01:24:14.000,195,10980380,15525,0,1720833853,13038.761501069988,48.535303919998114,53479.644841680005 2024-07-13,01:24:15.000,195,10980358,15045,0,1720833854,13038.754764759993,48.577598700001545,53479.67977728 2024-07-13,01:24:16.000,195,10980318,15285,0,1720833855,13038.687401659998,48.6198934799977,53479.714712880006 2024-07-13,01:24:17.000,195,10980362,15165,0,1720833856,13038.707610589998,48.64809000000241,53479.70073864 2024-07-13,01:24:18.000,195,10980333,15005,0,1720833857,13038.694137969993,48.67628651999985,53479.65881592 2024-07-13,01:24:19.000,195,10980375,15325,0,1720833858,13038.667192729998,48.65513913000177,53479.68676440001 2024-07-13,01:24:20.000,195,10980375,15205,0,1720833859,13038.687401659998,48.67628651999985,53479.70073864 2024-07-13,01:24:21.000,195,10980358,14885,0,1720833860,13038.667192729998,48.67628651999985,53479.68676440001 2024-07-13,01:24:22.000,195,10980328,15205,0,1720833861,13038.660456420002,48.70448304000456,53479.6518288 2024-07-13,01:24:23.000,195,10980341,15405,0,1720833862,13038.633511179993,48.697433909997926,53479.63785456001 2024-07-13,01:24:24.000,195,10980394,15405,0,1720833863,13038.667192729998,48.68333564999921,53479.63086744 2024-07-13,01:24:25.000,195,10980341,15125,0,1720833864,13038.640247490002,48.71153217000392,53479.58894472001 2024-07-13,01:24:26.000,195,10980380,15485,0,1720833865,13038.646983799998,48.70448304000456,53479.60990608 2024-07-13,01:24:27.000,195,10980395,15325,0,1720833866,13038.660456420002,48.73972869000136,53479.55400912 2024-07-13,01:24:28.000,195,10980360,15325,0,1720833867,13038.640247490002,48.71858130000328,53479.55400912 2024-07-13,01:24:29.000,195,10980334,15325,0,1720833868,13038.653720109993,48.72563043000264,53479.58894472001 2024-07-13,01:24:30.000,195,10980337,15285,0,1720833869,13038.633511179993,48.71153217000392,53479.54003488001 2024-07-13,01:24:31.000,195,10980388,15485,0,1720833870,13038.620038560002,48.71153217000392,53479.49811216001 2024-07-13,01:24:32.000,195,10980382,15205,0,1720833871,13038.640247490002,48.67628651999985,53479.56798336001 2024-07-13,01:24:33.000,195,10980395,15085,0,1720833872,13038.593093319992,48.65513913000177,53479.60990608 2024-07-13,01:24:34.000,195,10980368,15045,0,1720833873,13038.559411770002,48.6198934799977,53479.54003488001 2024-07-13,01:24:35.000,195,10980383,14845,0,1720833874,13038.593093319992,48.66218826000113,53479.595931840006 2024-07-13,01:24:36.000,195,10980368,15485,0,1720833875,13038.559411770002,48.64809000000241,53479.61689320001 2024-07-13,01:24:37.000,195,10980379,15365,0,1720833876,13038.559411770002,48.6198934799977,53479.56099624 2024-07-13,01:24:38.000,195,10980353,15205,0,1720833877,13038.545939149997,48.626942610004335,53479.56099624 2024-07-13,01:24:39.000,195,10980322,15405,0,1720833878,13038.545939149997,48.6198934799977,53479.547022000006 2024-07-13,01:24:40.000,195,10980388,15325,0,1720833879,13038.559411770002,48.626942610004335,53479.60291896 2024-07-13,01:24:41.000,195,10980374,15565,0,1720833880,13038.512257599992,48.626942610004335,53479.56099624 2024-07-13,01:24:42.000,195,10980382,14965,0,1720833881,13038.465103429997,48.626942610004335,53479.55400912 2024-07-13,01:24:43.000,195,10980370,15205,0,1720833882,13038.525730219997,48.65513913000177,53479.56099624 2024-07-13,01:24:44.000,195,10980397,15165,0,1720833883,13038.505521289997,48.6198934799977,53479.50509928 2024-07-13,01:24:45.000,195,10980371,15645,0,1720833884,13038.512257599992,48.64809000000241,53479.5120864 2024-07-13,01:24:46.000,195,10980350,15365,0,1720833885,13038.498784980002,48.67628651999985,53479.58894472001 2024-07-13,01:24:47.000,195,10980394,15125,0,1720833886,13038.498784980002,48.64104087000305,53479.526060640004 2024-07-13,01:24:48.000,195,10980402,15165,0,1720833887,13038.478576050002,48.66218826000113,53479.526060640004 2024-07-13,01:24:49.000,195,10980359,15525,0,1720833888,13038.532466529992,48.697433909997926,53479.49811216001 2024-07-13,01:24:50.000,195,10980369,15445,0,1720833889,13038.552675459992,48.68333564999921,53479.477150800005 2024-07-13,01:24:51.000,195,10980375,15125,0,1720833890,13038.606565939997,48.732679560002,53479.46317656 2024-07-13,01:24:52.000,195,10980363,15125,0,1720833891,13038.626774869997,48.77497433999815,53479.49811216001 2024-07-13,01:24:53.000,195,10980382,15485,0,1720833892,13038.680665350003,48.810219990002224,53479.54003488001 2024-07-13,01:24:54.000,195,10980402,15685,0,1720833893,13038.707610589998,48.83841650999966,53479.53304776 2024-07-13,01:24:55.000,195,10980326,15285,0,1720833894,13038.727819519998,48.84546563999902,53479.54003488001 2024-07-13,01:24:56.000,195,10980381,15405,0,1720833895,13038.768237379998,48.88776042000245,53479.526060640004 2024-07-13,01:24:57.000,195,10980355,15445,0,1720833896,13038.801918929988,48.930055199998606,53479.47016368001 2024-07-13,01:24:58.000,195,10980388,15005,0,1720833897,13038.828864169998,48.972349980002036,53479.547022000006 2024-07-13,01:24:59.000,195,10980355,15525,0,1720833898,13038.849073099998,49.01464475999819,53479.547022000006 2024-07-13,01:25:00.000,195,10980385,15205,0,1720833899,13038.882754649989,49.0780869299997,53479.47016368001 2024-07-13,01:25:01.000,195,10980392,15285,0,1720833900,13038.950117749999,49.12038171000313,53479.60291896 2024-07-13,01:25:02.000,195,10980360,15525,0,1720833901,13039.017480849994,49.176774749998,53479.547022000006 2024-07-13,01:25:03.000,195,10980349,15445,0,1720833902,13039.057898709994,49.22611866000079,53479.60990608 2024-07-13,01:25:04.000,195,10980379,15405,0,1720833903,13039.09158026,49.31070822000038,53479.60990608 2024-07-13,01:25:05.000,195,10980341,15205,0,1720833904,13039.09158026,49.37415039000189,53479.644841680005 2024-07-13,01:25:06.000,195,10980372,15005,0,1720833905,13039.16567966999,49.437592560003395,53479.62388032 2024-07-13,01:25:07.000,195,10980345,15205,0,1720833906,13039.22630645999,49.48693646999891,53479.66580304001 2024-07-13,01:25:08.000,195,10980330,15365,0,1720833907,13039.27346063,49.55037864000042,53479.65881592 2024-07-13,01:25:09.000,195,10980363,14925,0,1720833908,13039.280196939995,49.59267342000385,53479.72868712 2024-07-13,01:25:10.000,195,10980404,15525,0,1720833909,13039.31387849,49.64906645999872,53479.77060984 2024-07-13,01:25:11.000,195,10980390,15805,0,1720833910,13039.33408742,49.663164720004715,53479.75663560001 2024-07-13,01:25:12.000,195,10980368,15245,0,1720833911,13039.40818682999,49.69841037000151,53479.78458408001 2024-07-13,01:25:13.000,195,10980414,15205,0,1720833912,13039.47554993,49.740705149997666,53479.78458408001 2024-07-13,01:25:14.000,195,10980376,15485,0,1720833913,13039.515967790001,49.77595080000174,53479.80554544001 2024-07-13,01:25:15.000,195,10980343,15525,0,1720833914,13039.489022549991,49.7829999300011,53479.77759696 2024-07-13,01:25:16.000,195,10980354,15205,0,1720833915,13039.556385650001,49.81824557999789,53479.81951968 2024-07-13,01:25:17.000,195,10980354,15005,0,1720833916,13039.556385650001,49.83234384000389,53479.83349392001 2024-07-13,01:25:18.000,195,10980347,15525,0,1720833917,13039.603539819997,49.83234384000389,53479.84048104 2024-07-13,01:25:19.000,195,10980392,15285,0,1720833918,13039.623748749997,49.839392970003246,53479.93830072 2024-07-13,01:25:20.000,195,10980333,15565,0,1720833919,13039.637221370001,49.83234384000389,53479.91733936 2024-07-13,01:25:21.000,195,10980375,15485,0,1720833920,13039.610276129992,49.82529471000453,53479.84048104 2024-07-13,01:25:22.000,195,10980331,15645,0,1720833921,13039.637221370001,49.797098189999815,53479.88939088 2024-07-13,01:25:23.000,195,10980390,15245,0,1720833922,13039.697848160002,49.81824557999789,53479.87541664001 2024-07-13,01:25:24.000,195,10980394,15365,0,1720833923,13039.697848160002,49.797098189999815,53479.94528784 2024-07-13,01:25:25.000,195,10980365,15525,0,1720833924,13039.670902919992,49.7829999300011,53479.99419768 2024-07-13,01:25:26.000,195,10980364,15165,0,1720833925,13039.657430300002,49.76185254000302,53479.98721056 2024-07-13,01:25:27.000,195,10980350,15165,0,1720833926,13039.704584469997,49.740705149997666,53479.98721056 2024-07-13,01:25:28.000,195,10980371,15285,0,1720833927,13039.657430300002,49.72660688999895,53480.029133280004 2024-07-13,01:25:29.000,195,10980376,15085,0,1720833928,13039.684375539997,49.68431211000279,53479.99419768 2024-07-13,01:25:30.000,195,10980401,15525,0,1720833929,13039.657430300002,49.65611558999808,53479.98721056 2024-07-13,01:25:31.000,195,10980357,15365,0,1720833930,13039.684375539997,49.65611558999808,53479.9662492 2024-07-13,01:25:32.000,195,10980344,15165,0,1720833931,13039.731529709992,49.606771680002566,53479.980223440005 2024-07-13,01:25:33.000,195,10980392,15485,0,1720833932,13039.731529709992,49.571526029998495,53480.00118480001 2024-07-13,01:25:34.000,195,10980405,15525,0,1720833933,13039.738266020002,49.55037864000042,53480.04310752001 2024-07-13,01:25:35.000,195,10980419,15125,0,1720833934,13039.745002329997,49.48693646999891,53480.01515904 2024-07-13,01:25:36.000,195,10980348,15485,0,1720833935,13039.771947569992,49.45169082000211,53480.05708176 2024-07-13,01:25:37.000,195,10980388,15125,0,1720833936,13039.758474950002,49.430543430004036,53480.02214616001 2024-07-13,01:25:38.000,195,10980408,15285,0,1720833937,13039.778683880002,49.395297779999964,53480.06406888 2024-07-13,01:25:39.000,195,10980406,14925,0,1720833938,13039.792156499992,49.381199520001246,53480.029133280004 2024-07-13,01:25:40.000,195,10980329,15325,0,1720833939,13039.745002329997,49.34595387000445,53480.029133280004 2024-07-13,01:25:41.000,195,10980370,14845,0,1720833940,13039.792156499992,49.34595387000445,53480.050094640006 2024-07-13,01:25:42.000,195,10980342,14965,0,1720833941,13039.798892810002,49.35300300000381,53480.02214616001 2024-07-13,01:25:43.000,195,10980395,15285,0,1720833942,13039.758474950002,49.338904739997815,53480.0361204 2024-07-13,01:25:44.000,195,10980394,15645,0,1720833943,13039.798892810002,49.31070822000038,53480.04310752001 2024-07-13,01:25:45.000,195,10980353,15445,0,1720833944,13039.792156499992,49.268413440004224,53479.98721056 2024-07-13,01:25:46.000,195,10980415,15405,0,1720833945,13039.805629119997,49.31070822000038,53480.05708176 2024-07-13,01:25:47.000,195,10980396,15045,0,1720833946,13039.819101740002,49.28251170000294,53480.050094640006 2024-07-13,01:25:48.000,195,10980395,15285,0,1720833947,13039.798892810002,49.268413440004224,53480.05708176 2024-07-13,01:25:49.000,195,10980375,15685,0,1720833948,13039.812365429992,49.24726604999887,53480.050094640006 2024-07-13,01:25:50.000,195,10980395,15525,0,1720833949,13039.792156499992,49.24726604999887,53480.0361204 2024-07-13,01:25:51.000,195,10980363,15525,0,1720833950,13039.805629119997,49.268413440004224,53480.050094640006 2024-07-13,01:25:52.000,195,10980360,15685,0,1720833951,13039.785420189997,49.24021691999951,53480.08503024 2024-07-13,01:25:53.000,195,10980399,15845,0,1720833952,13039.805629119997,49.22611866000079,53480.06406888 2024-07-13,01:25:54.000,195,10980382,15205,0,1720833953,13039.846046979997,49.25431517999823,53480.050094640006 2024-07-13,01:25:55.000,195,10980423,15245,0,1720833954,13039.819101740002,49.219069530001434,53480.029133280004 2024-07-13,01:25:56.000,195,10980372,15165,0,1720833955,13039.805629119997,49.204971270002716,53480.00118480001 2024-07-13,01:25:57.000,195,10980400,15485,0,1720833956,13039.771947569992,49.219069530001434,53479.97323632001 2024-07-13,01:25:58.000,195,10980323,15125,0,1720833957,13039.738266020002,49.219069530001434,53479.97323632001 2024-07-13,01:25:59.000,195,10980358,15045,0,1720833958,13039.751738639992,49.190873010004,53479.9662492 2024-07-13,01:26:00.000,195,10980355,15125,0,1720833959,13039.745002329997,49.162676489999285,53479.910352240004 2024-07-13,01:26:01.000,195,10980393,15325,0,1720833960,13039.718057090002,49.12038171000313,53479.9662492 2024-07-13,01:26:02.000,195,10980377,15365,0,1720833961,13039.711320779992,49.12038171000313,53479.980223440005 2024-07-13,01:26:03.000,195,10980392,15205,0,1720833962,13039.704584469997,49.10628345000441,53479.97323632001 2024-07-13,01:26:04.000,195,10980356,15525,0,1720833963,13039.657430300002,49.0780869299997,53479.98721056 2024-07-13,01:26:05.000,195,10980356,15525,0,1720833964,13039.670902919992,49.035792150003545,53479.9662492 2024-07-13,01:26:06.000,195,10980363,14845,0,1720833965,13039.670902919992,49.021693890004826,53479.9662492 2024-07-13,01:26:07.000,195,10980323,15325,0,1720833966,13039.670902919992,48.95825172000332,53479.92432648001 2024-07-13,01:26:08.000,195,10980398,15205,0,1720833967,13039.657430300002,48.9441534600046,53479.91733936 2024-07-13,01:26:09.000,195,10980380,15125,0,1720833968,13039.677639230002,48.923006069999246,53479.931313600006 2024-07-13,01:26:10.000,195,10980372,15525,0,1720833969,13039.643957679997,48.90890781000053,53479.92432648001 2024-07-13,01:26:11.000,195,10980315,15365,0,1720833970,13039.650693989992,48.90185868000117,53479.980223440005 2024-07-13,01:26:12.000,195,10980372,15165,0,1720833971,13039.650693989992,48.85956389999774,53479.92432648001 2024-07-13,01:26:13.000,195,10980420,15405,0,1720833972,13039.657430300002,48.81726912000158,53479.882403760006 2024-07-13,01:26:14.000,195,10980387,15205,0,1720833973,13039.684375539997,48.810219990002224,53479.85445528001 2024-07-13,01:26:15.000,195,10980371,15325,0,1720833974,13039.704584469997,48.78907260000415,53479.882403760006 2024-07-13,01:26:16.000,195,10980342,15165,0,1720833975,13039.711320779992,48.760876079999434,53479.87541664001 2024-07-13,01:26:17.000,195,10980372,15525,0,1720833976,13039.765211259997,48.78202347000479,53479.931313600006 2024-07-13,01:26:18.000,195,10980363,15325,0,1720833977,13039.785420189997,48.78907260000415,53479.91733936 2024-07-13,01:26:19.000,195,10980345,15205,0,1720833978,13039.778683880002,48.78907260000415,53479.980223440005 2024-07-13,01:26:20.000,195,10980366,15485,0,1720833979,13039.785420189997,48.803170860002865,53479.90336512001 2024-07-13,01:26:21.000,195,10980385,15805,0,1720833980,13039.819101740002,48.803170860002865,53479.910352240004 2024-07-13,01:26:22.000,195,10980331,15645,0,1720833981,13039.825838049997,48.81726912000158,53479.95227496001 2024-07-13,01:26:23.000,195,10980399,15285,0,1720833982,13039.839310670002,48.83841650999966,53479.90336512001 2024-07-13,01:26:24.000,195,10980380,15165,0,1720833983,13039.832574359993,48.86661303000437,53479.90336512001 2024-07-13,01:26:25.000,195,10980382,15325,0,1720833984,13039.859519600002,48.86661303000437,53479.90336512001 2024-07-13,01:26:26.000,195,10980366,15405,0,1720833985,13039.886464839998,48.90890781000053,53479.91733936 2024-07-13,01:26:27.000,195,10980318,15445,0,1720833986,13039.839310670002,48.95120259000396,53479.910352240004 2024-07-13,01:26:28.000,195,10980381,15285,0,1720833987,13039.893201149993,48.993497370000114,53479.94528784 2024-07-13,01:26:29.000,195,10980345,15045,0,1720833988,13039.872992219993,49.00759562999883,53479.896378 2024-07-13,01:26:30.000,195,10980387,15325,0,1720833989,13039.926882699998,49.01464475999819,53479.882403760006 2024-07-13,01:26:31.000,195,10980398,15205,0,1720833990,13039.920146390003,49.042841280002904,53479.910352240004 2024-07-13,01:26:32.000,195,10980377,15445,0,1720833991,13039.899937460003,49.05693954000162,53479.91733936 2024-07-13,01:26:33.000,195,10980393,15165,0,1720833992,13039.906673769998,49.08513605999906,53479.861442400004 2024-07-13,01:26:34.000,195,10980385,15565,0,1720833993,13039.899937460003,49.09218518999842,53479.84048104 2024-07-13,01:26:35.000,195,10980394,15445,0,1720833994,13039.926882699998,49.09218518999842,53479.861442400004 2024-07-13,01:26:36.000,195,10980364,15085,0,1720833995,13039.960564249988,49.09218518999842,53479.85445528001 2024-07-13,01:26:37.000,195,10980383,15125,0,1720833996,13039.933619009993,49.10628345000441,53479.84048104 2024-07-13,01:26:38.000,195,10980391,15725,0,1720833997,13039.953827939993,49.09218518999842,53479.882403760006 2024-07-13,01:26:39.000,195,10980358,14845,0,1720833998,13039.960564249988,49.07103780000034,53479.882403760006 2024-07-13,01:26:40.000,195,10980348,15765,0,1720833999,13039.987509489998,49.07103780000034,53479.882403760006 2024-07-13,01:26:41.000,195,10980350,15485,0,1720834000,13039.940355319988,49.06398867000098,53479.85445528001 2024-07-13,01:26:42.000,195,10980380,15805,0,1720834001,13039.899937460003,49.035792150003545,53479.83349392001 2024-07-13,01:26:43.000,195,10980414,15165,0,1720834002,13039.960564249988,49.01464475999819,53479.88939088 2024-07-13,01:26:44.000,195,10980422,15525,0,1720834003,13039.940355319988,49.00054649999947,53479.87541664001 2024-07-13,01:26:45.000,195,10980361,15525,0,1720834004,13039.953827939993,48.95825172000332,53479.83349392001 2024-07-13,01:26:46.000,195,10980375,15125,0,1720834005,13039.893201149993,48.993497370000114,53479.83349392001 2024-07-13,01:26:47.000,195,10980334,15765,0,1720834006,13039.906673769998,48.979399110001395,53479.85445528001 2024-07-13,01:26:48.000,195,10980391,15085,0,1720834007,13039.926882699998,48.972349980002036,53479.85445528001 2024-07-13,01:26:49.000,195,10980393,15085,0,1720834008,13039.899937460003,48.986448240000755,53479.83349392001 2024-07-13,01:26:50.000,195,10980346,15725,0,1720834009,13039.926882699998,48.993497370000114,53479.861442400004 2024-07-13,01:26:51.000,195,10980372,15285,0,1720834010,13039.940355319988,49.00759562999883,53479.81951968 2024-07-13,01:26:52.000,195,10980401,15285,0,1720834011,13039.920146390003,48.979399110001395,53479.83349392001 2024-07-13,01:26:53.000,195,10980353,15445,0,1720834012,13039.899937460003,49.01464475999819,53479.85445528001 2024-07-13,01:26:54.000,195,10980371,15365,0,1720834013,13039.960564249988,49.042841280002904,53479.8265068 2024-07-13,01:26:55.000,195,10980425,15565,0,1720834014,13039.940355319988,49.10628345000441,53479.896378 2024-07-13,01:26:56.000,195,10980388,15045,0,1720834015,13039.940355319988,49.12038171000313,53479.88939088 2024-07-13,01:26:57.000,195,10980355,15645,0,1720834016,13039.940355319988,49.176774749998,53479.87541664001 2024-07-13,01:26:58.000,195,10980399,15485,0,1720834017,13039.940355319988,49.19792214000336,53479.90336512001 2024-07-13,01:26:59.000,195,10980430,15605,0,1720834018,13039.960564249988,49.23316779000015,53479.92432648001 2024-07-13,01:27:00.000,195,10980379,15165,0,1720834019,13039.947091629998,49.31070822000038,53479.896378 2024-07-13,01:27:01.000,195,10980352,15285,0,1720834020,13039.974036869993,49.34595387000445,53479.931313600006 2024-07-13,01:27:02.000,195,10980361,15485,0,1720834021,13039.960564249988,49.42349430000468,53479.92432648001 2024-07-13,01:27:03.000,195,10980379,15205,0,1720834022,13039.980773179988,49.47283821000019,53479.9662492 2024-07-13,01:27:04.000,195,10980413,15325,0,1720834023,13039.994245799993,49.48693646999891,53479.95227496001 2024-07-13,01:27:05.000,195,10980373,15245,0,1720834024,13039.994245799993,49.55037864000042,53479.91733936 2024-07-13,01:27:06.000,195,10980392,15125,0,1720834025,13040.007718419998,49.59972255000321,53479.95227496001 2024-07-13,01:27:07.000,195,10980380,15205,0,1720834026,13040.041399969989,49.620869940001285,53479.95227496001 2024-07-13,01:27:08.000,195,10980396,15165,0,1720834027,13040.034663659993,49.627919070000644,53480.00118480001 2024-07-13,01:27:09.000,195,10980385,15365,0,1720834028,13040.027927349998,49.65611558999808,53479.980223440005 2024-07-13,01:27:10.000,195,10980357,15245,0,1720834029,13040.075081519994,49.71250863000023,53480.01515904 2024-07-13,01:27:11.000,195,10980392,15325,0,1720834030,13040.068345209998,49.740705149997666,53480.0361204 2024-07-13,01:27:12.000,195,10980362,15325,0,1720834031,13040.061608899989,49.75480341000366,53479.98721056 2024-07-13,01:27:13.000,195,10980374,15125,0,1720834032,13040.034663659993,49.76890167000238,53479.98721056 2024-07-13,01:27:14.000,195,10980368,15245,0,1720834033,13040.061608899989,49.76185254000302,53480.00118480001 2024-07-13,01:27:15.000,195,10980382,15245,0,1720834034,13040.068345209998,49.75480341000366,53479.9662492 2024-07-13,01:27:16.000,195,10980384,15325,0,1720834035,13040.027927349998,49.76185254000302,53479.99419768 2024-07-13,01:27:17.000,195,10980365,15485,0,1720834036,13040.021191039988,49.790049060000456,53479.94528784 2024-07-13,01:27:18.000,195,10980391,15365,0,1720834037,13040.007718419998,49.76890167000238,53479.93830072 2024-07-13,01:27:19.000,195,10980409,15565,0,1720834038,13039.994245799993,49.76890167000238,53479.980223440005 2024-07-13,01:27:20.000,195,10980377,15485,0,1720834039,13039.953827939993,49.76185254000302,53480.00817192 2024-07-13,01:27:21.000,195,10980418,15565,0,1720834040,13039.953827939993,49.790049060000456,53479.93830072 2024-07-13,01:27:22.000,195,10980365,15405,0,1720834041,13039.947091629998,49.790049060000456,53479.9662492 2024-07-13,01:27:23.000,195,10980381,15525,0,1720834042,13039.940355319988,49.76185254000302,53479.94528784 2024-07-13,01:27:24.000,195,10980362,15325,0,1720834043,13039.913410079993,49.7829999300011,53479.95926208 2024-07-13,01:27:25.000,195,10980400,15525,0,1720834044,13039.899937460003,49.790049060000456,53479.931313600006 2024-07-13,01:27:26.000,195,10980395,15445,0,1720834045,13039.852783289993,49.77595080000174,53479.95227496001 2024-07-13,01:27:27.000,195,10980342,15605,0,1720834046,13039.846046979997,49.75480341000366,53479.87541664001 2024-07-13,01:27:28.000,195,10980383,15605,0,1720834047,13039.852783289993,49.77595080000174,53479.93830072 2024-07-13,01:27:29.000,195,10980350,15325,0,1720834048,13039.812365429992,49.7829999300011,53479.94528784 2024-07-13,01:27:30.000,195,10980364,15485,0,1720834049,13039.805629119997,49.790049060000456,53480.00118480001 2024-07-13,01:27:31.000,195,10980404,15325,0,1720834050,13039.832574359993,49.81824557999789,53479.95926208 2024-07-13,01:27:32.000,195,10980378,15645,0,1720834051,13039.805629119997,49.790049060000456,53479.97323632001 2024-07-13,01:27:33.000,195,10980411,15365,0,1720834052,13039.765211259997,49.81119644999853,53479.90336512001 2024-07-13,01:27:34.000,195,10980381,15125,0,1720834053,13039.778683880002,49.76890167000238,53479.97323632001 2024-07-13,01:27:35.000,195,10980384,15445,0,1720834054,13039.771947569992,49.790049060000456,53479.94528784 2024-07-13,01:27:36.000,195,10980379,15005,0,1720834055,13039.758474950002,49.804147319999174,53479.93830072 2024-07-13,01:27:37.000,195,10980365,15565,0,1720834056,13039.758474950002,49.81824557999789,53479.97323632001 2024-07-13,01:27:38.000,195,10980362,15485,0,1720834057,13039.785420189997,49.81824557999789,53479.93830072 2024-07-13,01:27:39.000,195,10980407,15005,0,1720834058,13039.798892810002,49.76185254000302,53479.9662492 2024-07-13,01:27:40.000,195,10980384,15125,0,1720834059,13039.812365429992,49.76185254000302,53480.00817192 2024-07-13,01:27:41.000,195,10980366,15605,0,1720834060,13039.839310670002,49.76890167000238,53480.00817192 2024-07-13,01:27:42.000,195,10980418,15445,0,1720834061,13039.825838049997,49.72660688999895,53480.02214616001 2024-07-13,01:27:43.000,195,10980360,14965,0,1720834062,13039.832574359993,49.71955775999959,53479.9662492 2024-07-13,01:27:44.000,195,10980371,15125,0,1720834063,13039.846046979997,49.71250863000023,53479.98721056 2024-07-13,01:27:45.000,195,10980384,15445,0,1720834064,13039.906673769998,49.71955775999959,53480.02214616001 2024-07-13,01:27:46.000,195,10980389,14845,0,1720834065,13039.920146390003,49.71955775999959,53479.99419768 2024-07-13,01:27:47.000,195,10980332,15205,0,1720834066,13039.960564249988,49.69841037000151,53480.07105600001 2024-07-13,01:27:48.000,195,10980376,15125,0,1720834067,13039.987509489998,49.69841037000151,53480.00118480001 2024-07-13,01:27:49.000,195,10980395,15085,0,1720834068,13039.994245799993,49.69841037000151,53479.95926208 2024-07-13,01:27:50.000,195,10980405,15525,0,1720834069,13040.048136279998,49.69841037000151,53480.0361204 2024-07-13,01:27:51.000,195,10980343,15605,0,1720834070,13040.061608899989,49.72660688999895,53480.05708176 2024-07-13,01:27:52.000,195,10980393,15405,0,1720834071,13040.115499379994,49.73365601999831,53480.01515904 2024-07-13,01:27:53.000,195,10980371,15165,0,1720834072,13040.128971999999,49.73365601999831,53480.06406888 2024-07-13,01:27:54.000,195,10980363,15525,0,1720834073,13040.22328033999,49.77595080000174,53480.050094640006 2024-07-13,01:27:55.000,195,10980367,15325,0,1720834074,13040.24348926999,49.82529471000453,53480.07105600001 2024-07-13,01:27:56.000,195,10980391,15045,0,1720834075,13040.25022558,49.83234384000389,53480.078043120004 2024-07-13,01:27:57.000,195,10980386,15085,0,1720834076,13040.25022558,49.86758949000068,53480.05708176 2024-07-13,01:27:58.000,195,10980367,15405,0,1720834077,13040.28390712999,49.91693340000347,53480.099004480006 2024-07-13,01:27:59.000,195,10980399,15165,0,1720834078,13040.3310613,49.94512992000091,53480.12695296 2024-07-13,01:28:00.000,195,10980330,15365,0,1720834079,13040.3310613,49.980375569997705,53480.11996584001 2024-07-13,01:28:01.000,195,10980427,15205,0,1720834080,13040.39168809,50.00857209000242,53480.147914320005 2024-07-13,01:28:02.000,195,10980382,15085,0,1720834081,13040.38495177999,50.05791599999793,53480.12695296 2024-07-13,01:28:03.000,195,10980364,15365,0,1720834082,13040.378215469995,50.086112520002644,53480.14092720001 2024-07-13,01:28:04.000,195,10980372,15485,0,1720834083,13040.41189702,50.13545642999816,53480.14092720001 2024-07-13,01:28:05.000,195,10980375,15645,0,1720834084,13040.42536963999,50.14955469000415,53480.18284992 2024-07-13,01:28:06.000,195,10980371,15525,0,1720834085,13040.45231488,50.1284072999988,53480.217785520006 2024-07-13,01:28:07.000,195,10980350,15405,0,1720834086,13040.49273274,50.15660382000351,53480.245734000004 2024-07-13,01:28:08.000,195,10980362,15685,0,1720834087,13040.50620535999,50.19184947000031,53480.25970824001 2024-07-13,01:28:09.000,195,10980307,15325,0,1720834088,13040.48599642999,50.19184947000031,53480.245734000004 2024-07-13,01:28:10.000,195,10980356,15485,0,1720834089,13040.519677979995,50.17775121000159,53480.25272112 2024-07-13,01:28:11.000,195,10980370,15285,0,1720834090,13040.55335953,50.1284072999988,53480.266695360006 2024-07-13,01:28:12.000,195,10980371,15485,0,1720834091,13040.51294167,50.086112520002644,53480.28765672001 2024-07-13,01:28:13.000,195,10980375,15805,0,1720834092,13040.539886909995,50.1284072999988,53480.27368248 2024-07-13,01:28:14.000,195,10980424,15045,0,1720834093,13040.51294167,50.093161650002,53480.266695360006 2024-07-13,01:28:15.000,195,10980411,15285,0,1720834094,13040.560095839995,50.064965130004566,53480.25272112 2024-07-13,01:28:16.000,195,10980388,14965,0,1720834095,13040.5331506,50.022670350001135,53480.23874688001 2024-07-13,01:28:17.000,195,10980394,15325,0,1720834096,13040.52641428999,50.00152296000306,53480.28765672001 2024-07-13,01:28:18.000,195,10980402,15645,0,1720834097,13040.519677979995,50.00152296000306,53480.266695360006 2024-07-13,01:28:19.000,195,10980317,15525,0,1720834098,13040.55335953,49.93103166000219,53480.23874688001 2024-07-13,01:28:20.000,195,10980360,15445,0,1720834099,13040.55335953,49.93103166000219,53480.266695360006 2024-07-13,01:28:21.000,195,10980417,15885,0,1720834100,13040.56683214999,49.92398253000283,53480.2806696 2024-07-13,01:28:22.000,195,10980384,15245,0,1720834101,13040.58704107999,49.90988427000411,53480.30861808001 2024-07-13,01:28:23.000,195,10980355,15485,0,1720834102,13040.61398632,49.8816877499994,53480.28765672001 2024-07-13,01:28:24.000,195,10980415,15605,0,1720834103,13040.640931559996,49.846442100002605,53480.28765672001 2024-07-13,01:28:25.000,195,10980368,15325,0,1720834104,13040.620722629996,49.81824557999789,53480.2806696 2024-07-13,01:28:26.000,195,10980404,15045,0,1720834105,13040.65440418,49.853491230001964,53480.266695360006 2024-07-13,01:28:27.000,195,10980389,15645,0,1720834106,13040.600513699996,49.83234384000389,53480.29464384 2024-07-13,01:28:28.000,195,10980382,15845,0,1720834107,13040.667876799991,49.83234384000389,53480.29464384 2024-07-13,01:28:29.000,195,10980387,15525,0,1720834108,13040.62745893999,49.82529471000453,53480.2806696 2024-07-13,01:28:30.000,195,10980419,15365,0,1720834109,13040.69482204,49.839392970003246,53480.29464384 2024-07-13,01:28:31.000,195,10980373,15645,0,1720834110,13040.715030970001,49.839392970003246,53480.32957944 2024-07-13,01:28:32.000,195,10980369,15005,0,1720834111,13040.69482204,49.81824557999789,53480.364515040004 2024-07-13,01:28:33.000,195,10980354,15285,0,1720834112,13040.69482204,49.846442100002605,53480.32957944 2024-07-13,01:28:34.000,195,10980399,15645,0,1720834113,13040.67461311,49.86054036000132,53480.30163096 2024-07-13,01:28:35.000,195,10980387,15405,0,1720834114,13040.715030970001,49.89578600999812,53480.25970824001 2024-07-13,01:28:36.000,195,10980377,15605,0,1720834115,13040.715030970001,49.87463862000004,53480.28765672001 2024-07-13,01:28:37.000,195,10980430,15565,0,1720834116,13040.701558349996,49.86758949000068,53480.29464384 2024-07-13,01:28:38.000,195,10980333,15645,0,1720834117,13040.735239900001,49.89578600999812,53480.27368248 2024-07-13,01:28:39.000,195,10980391,15405,0,1720834118,13040.701558349996,49.902835140004754,53480.32259232 2024-07-13,01:28:40.000,195,10980350,15525,0,1720834119,13040.728503589991,49.88873687999876,53480.30163096 2024-07-13,01:28:41.000,195,10980340,15645,0,1720834120,13040.728503589991,49.92398253000283,53480.266695360006 2024-07-13,01:28:42.000,195,10980355,15165,0,1720834121,13040.67461311,49.93103166000219,53480.2806696 2024-07-13,01:28:43.000,195,10980372,15605,0,1720834122,13040.715030970001,49.92398253000283,53480.25970824001 2024-07-13,01:28:44.000,195,10980434,15605,0,1720834123,13040.708294659991,49.89578600999812,53480.25272112 2024-07-13,01:28:45.000,195,10980345,15485,0,1720834124,13040.661140489996,49.92398253000283,53480.25272112 2024-07-13,01:28:46.000,195,10980347,15365,0,1720834125,13040.661140489996,49.902835140004754,53480.22477264 2024-07-13,01:28:47.000,195,10980362,15245,0,1720834126,13040.667876799991,49.90988427000411,53480.16887568001 2024-07-13,01:28:48.000,195,10980366,15445,0,1720834127,13040.661140489996,49.87463862000004,53480.15490144 2024-07-13,01:28:49.000,195,10980374,15365,0,1720834128,13040.688085729991,49.86054036000132,53480.14092720001 2024-07-13,01:28:50.000,195,10980341,15245,0,1720834129,13040.715030970001,49.790049060000456,53480.15490144 2024-07-13,01:28:51.000,195,10980372,15685,0,1720834130,13040.69482204,49.76185254000302,53480.13394008 2024-07-13,01:28:52.000,195,10980430,15165,0,1720834131,13040.67461311,49.73365601999831,53480.15490144 2024-07-13,01:28:53.000,195,10980384,15485,0,1720834132,13040.661140489996,49.670213850004075,53480.14092720001 2024-07-13,01:28:54.000,195,10980395,15525,0,1720834133,13040.721767279996,49.627919070000644,53480.16887568001 2024-07-13,01:28:55.000,195,10980356,15565,0,1720834134,13040.708294659991,49.59972255000321,53480.20381128 2024-07-13,01:28:56.000,195,10980353,15245,0,1720834135,13040.721767279996,49.55742776999978,53480.18983704001 2024-07-13,01:28:57.000,195,10980374,15405,0,1720834136,13040.715030970001,49.52923125000234,53480.16887568001 2024-07-13,01:28:58.000,195,10980365,15725,0,1720834137,13040.741976209996,49.49398559999827,53480.16887568001 2024-07-13,01:28:59.000,195,10980348,15165,0,1720834138,13040.809339309992,49.50808386000426,53480.147914320005 2024-07-13,01:29:00.000,195,10980381,15165,0,1720834139,13040.789130379992,49.47988733999955,53480.196824160004 2024-07-13,01:29:01.000,195,10980383,15365,0,1720834140,13040.829548239992,49.42349430000468,53480.18983704001 2024-07-13,01:29:02.000,195,10980365,15445,0,1720834141,13040.856493480002,49.47988733999955,53480.21079840001 2024-07-13,01:29:03.000,195,10980367,15205,0,1720834142,13040.890175029992,49.45873995000147,53480.20381128 2024-07-13,01:29:04.000,195,10980398,15165,0,1720834143,13040.964274439997,49.437592560003395,53480.13394008 2024-07-13,01:29:05.000,195,10980343,15565,0,1720834144,13040.971010749992,49.48693646999891,53480.16188856 2024-07-13,01:29:06.000,195,10980378,15165,0,1720834145,13040.984483369997,49.51513299000362,53480.12695296 2024-07-13,01:29:07.000,195,10980376,15085,0,1720834146,13040.971010749992,49.49398559999827,53480.12695296 2024-07-13,01:29:08.000,195,10980355,15525,0,1720834147,13041.031637539993,49.5362803800017,53480.1059916 2024-07-13,01:29:09.000,195,10980393,15205,0,1720834148,13041.058582780002,49.55742776999978,53480.13394008 2024-07-13,01:29:10.000,195,10980359,15525,0,1720834149,13041.065319089998,49.59267342000385,53480.1059916 2024-07-13,01:29:11.000,195,10980435,15365,0,1720834150,13041.139418500003,49.64201732999936,53480.1758628 2024-07-13,01:29:12.000,195,10980394,15605,0,1720834151,13041.125945879998,49.670213850004075,53480.18983704001 2024-07-13,01:29:13.000,195,10980387,15485,0,1720834152,13041.152891119993,49.68431211000279,53480.18983704001 2024-07-13,01:29:14.000,195,10980399,15125,0,1720834153,13041.186572669998,49.71955775999959,53480.09201736001 2024-07-13,01:29:15.000,195,10980370,15645,0,1720834154,13041.200045289988,49.7477542800043,53480.11297872 2024-07-13,01:29:16.000,195,10980355,15325,0,1720834155,13041.247199459998,49.77595080000174,53480.15490144 2024-07-13,01:29:17.000,195,10980416,15565,0,1720834156,13041.260672079989,49.853491230001964,53480.15490144 2024-07-13,01:29:18.000,195,10980367,15605,0,1720834157,13041.307826249998,49.87463862000004,53480.16188856 2024-07-13,01:29:19.000,195,10980368,15325,0,1720834158,13041.294353629994,49.90988427000411,53480.15490144 2024-07-13,01:29:20.000,195,10980310,15525,0,1720834159,13041.314562559994,49.95922817999963,53480.147914320005 2024-07-13,01:29:21.000,195,10980372,15645,0,1720834160,13041.267408389998,50.00857209000242,53480.13394008 2024-07-13,01:29:22.000,195,10980328,15605,0,1720834161,13041.294353629994,50.064965130004566,53480.1758628 2024-07-13,01:29:23.000,195,10980361,15005,0,1720834162,13041.307826249998,50.10021078000136,53480.1758628 2024-07-13,01:29:24.000,195,10980392,15365,0,1720834163,13041.314562559994,50.15660382000351,53480.16887568001 2024-07-13,01:29:25.000,195,10980340,15365,0,1720834164,13041.307826249998,50.198898599999666,53480.18284992 2024-07-13,01:29:26.000,195,10980345,15245,0,1720834165,13041.287617319998,50.22709512000438,53480.18983704001 2024-07-13,01:29:27.000,195,10980362,14845,0,1720834166,13041.260672079989,50.29758641999797,53480.20381128 2024-07-13,01:29:28.000,195,10980394,15165,0,1720834167,13041.260672079989,50.32578294000268,53480.25272112 2024-07-13,01:29:29.000,195,10980349,15285,0,1720834168,13041.247199459998,50.375126849998196,53480.217785520006 2024-07-13,01:29:30.000,195,10980371,15125,0,1720834169,13041.240463149988,50.38922511000419,53480.18284992 2024-07-13,01:29:31.000,195,10980356,15485,0,1720834170,13041.179836359988,50.45266727999842,53480.196824160004 2024-07-13,01:29:32.000,195,10980349,15485,0,1720834171,13041.173100049993,50.473814670003776,53480.20381128 2024-07-13,01:29:33.000,195,10980402,15005,0,1720834172,13041.139418500003,50.50906032000057,53480.22477264 2024-07-13,01:29:34.000,195,10980380,15165,0,1720834173,13041.099000640002,50.53020770999865,53480.1758628 2024-07-13,01:29:35.000,195,10980369,15405,0,1720834174,13041.085528019998,50.551355100004,53480.18983704001 2024-07-13,01:29:36.000,195,10980361,15445,0,1720834175,13041.024901229997,50.551355100004,53480.18983704001 2024-07-13,01:29:37.000,195,10980364,14925,0,1720834176,13040.997955990002,50.54430597000464,53480.20381128 2024-07-13,01:29:38.000,195,10980335,15085,0,1720834177,13040.977747060002,50.51610944999993,53480.16188856 2024-07-13,01:29:39.000,195,10980350,15605,0,1720834178,13040.903647649997,50.53725683999801,53480.196824160004 2024-07-13,01:29:40.000,195,10980367,15365,0,1720834179,13040.910383959992,50.487912930002494,53480.23175976 2024-07-13,01:29:41.000,195,10980377,15605,0,1720834180,13040.816075620001,50.45971640999778,53480.196824160004 2024-07-13,01:29:42.000,195,10980356,15485,0,1720834181,13040.816075620001,50.41742163000163,53480.16887568001 2024-07-13,01:29:43.000,195,10980354,15125,0,1720834182,13040.735239900001,50.40332337000291,53480.16188856 2024-07-13,01:29:44.000,195,10980375,15165,0,1720834183,13040.715030970001,50.36102858999948,53480.14092720001 2024-07-13,01:29:45.000,195,10980368,15485,0,1720834184,13040.688085729991,50.3398812000014,53480.18284992 2024-07-13,01:29:46.000,195,10980370,15405,0,1720834185,13040.661140489996,50.31873381000332,53480.12695296 2024-07-13,01:29:47.000,195,10980356,15245,0,1720834186,13040.640931559996,50.28348815999925,53480.09201736001 2024-07-13,01:29:48.000,195,10980389,15485,0,1720834187,13040.58704107999,50.22709512000438,53480.050094640006 2024-07-13,01:29:49.000,195,10980338,15125,0,1720834188,13040.55335953,50.212996859998384,53480.05708176 2024-07-13,01:29:50.000,195,10980389,15085,0,1720834189,13040.580304769996,50.212996859998384,53480.06406888 2024-07-13,01:29:51.000,195,10980427,15165,0,1720834190,13040.51294167,50.22004598999774,53480.09201736001 2024-07-13,01:29:52.000,195,10980379,15405,0,1720834191,13040.539886909995,50.22004598999774,53480.099004480006 2024-07-13,01:29:53.000,195,10980354,15725,0,1720834192,13040.519677979995,50.205947729999025,53480.099004480006 2024-07-13,01:29:54.000,195,10980369,15365,0,1720834193,13040.48599642999,50.205947729999025,53480.11297872 2024-07-13,01:29:55.000,195,10980327,15325,0,1720834194,13040.45231488,50.23414425000374,53480.07105600001 2024-07-13,01:29:56.000,195,10980435,15005,0,1720834195,13040.46578749999,50.248242510002456,53480.029133280004 2024-07-13,01:29:57.000,195,10980382,15205,0,1720834196,13040.438842259995,50.29758641999797,53480.02214616001 2024-07-13,01:29:58.000,195,10980358,15645,0,1720834197,13040.438842259995,50.32578294000268,53480.01515904 2024-07-13,01:29:59.000,195,10980407,15325,0,1720834198,13040.48599642999,50.34693033000076,53479.99419768 2024-07-13,01:30:00.000,195,10980366,15325,0,1720834199,13040.45231488,50.41742163000163,53479.99419768 2024-07-13,01:30:01.000,195,10980367,15485,0,1720834200,13040.438842259995,50.40332337000291,53479.95227496001 2024-07-13,01:30:02.000,195,10980425,15325,0,1720834201,13040.47252381,50.45266727999842,53479.980223440005 2024-07-13,01:30:03.000,195,10980402,15325,0,1720834202,13040.46578749999,50.53020770999865,53479.97323632001 2024-07-13,01:30:04.000,195,10980399,15285,0,1720834203,13040.52641428999,50.551355100004,53479.99419768 2024-07-13,01:30:05.000,195,10980363,15205,0,1720834204,13040.49273274,50.55840423000336,53480.02214616001 2024-07-13,01:30:06.000,195,10980346,15245,0,1720834205,13040.48599642999,50.650042920002306,53479.931313600006 2024-07-13,01:30:07.000,195,10980352,15125,0,1720834206,13040.5331506,50.650042920002306,53479.95926208 2024-07-13,01:30:08.000,195,10980422,15605,0,1720834207,13040.51294167,50.671190310000384,53479.94528784 2024-07-13,01:30:09.000,195,10980377,15645,0,1720834208,13040.56683214999,50.650042920002306,53479.98721056 2024-07-13,01:30:10.000,195,10980359,15365,0,1720834209,13040.57356846,50.650042920002306,53479.94528784 2024-07-13,01:30:11.000,195,10980355,15445,0,1720834210,13040.59377739,50.67823943999974,53479.94528784 2024-07-13,01:30:12.000,195,10980371,14845,0,1720834211,13040.600513699996,50.713485090003815,53479.90336512001 2024-07-13,01:30:13.000,195,10980328,15285,0,1720834212,13040.61398632,50.671190310000384,53479.88939088 2024-07-13,01:30:14.000,195,10980347,15125,0,1720834213,13040.61398632,50.69233769999846,53479.92432648001 2024-07-13,01:30:15.000,195,10980356,15405,0,1720834214,13040.65440418,50.650042920002306,53479.88939088 2024-07-13,01:30:16.000,195,10980390,15605,0,1720834215,13040.661140489996,50.62184640000487,53479.92432648001 2024-07-13,01:30:17.000,195,10980355,15125,0,1720834216,13040.708294659991,50.607748139998876,53479.86842952 2024-07-13,01:30:18.000,195,10980414,15285,0,1720834217,13040.701558349996,50.607748139998876,53479.92432648001 2024-07-13,01:30:19.000,195,10980381,15205,0,1720834218,13040.708294659991,50.57955162000144,53479.88939088 2024-07-13,01:30:20.000,195,10980373,15525,0,1720834219,13040.708294659991,50.59364988000016,53479.83349392001 2024-07-13,01:30:21.000,195,10980391,15165,0,1720834220,13040.762185139996,50.55840423000336,53479.91733936 2024-07-13,01:30:22.000,195,10980359,15405,0,1720834221,13040.775657760001,50.57250249000208,53479.896378 2024-07-13,01:30:33.000,195,10980396,15445,0,1720834232,13040.809339309992,50.74168161000125,53479.812532560005 2024-07-13,01:30:34.000,195,10980383,15165,0,1720834233,13040.748712519991,50.78397639000468,53479.85445528001 2024-07-13,01:30:35.000,195,10980363,15525,0,1720834234,13040.715030970001,50.76282899999933,53479.812532560005 2024-07-13,01:30:36.000,195,10980354,15205,0,1720834235,13040.701558349996,50.833320300000196,53479.79855832 2024-07-13,01:30:37.000,195,10980379,14965,0,1720834236,13040.661140489996,50.833320300000196,53479.81951968 2024-07-13,01:30:38.000,195,10980386,14925,0,1720834237,13040.647667869991,50.85446768999827,53479.73567424001 2024-07-13,01:30:39.000,195,10980380,15605,0,1720834238,13040.620722629996,50.86151682000491,53479.80554544001 2024-07-13,01:30:40.000,195,10980309,15525,0,1720834239,13040.647667869991,50.85446768999827,53479.81951968 2024-07-13,01:30:41.000,195,10980373,14885,0,1720834240,13040.580304769996,50.833320300000196,53479.7915712 2024-07-13,01:30:42.000,195,10980365,15445,0,1720834241,13040.54662321999,50.86856595000427,53479.763622720006 2024-07-13,01:30:43.000,195,10980341,15045,0,1720834242,13040.56683214999,50.85446768999827,53479.79855832 2024-07-13,01:30:44.000,195,10980391,15205,0,1720834243,13040.539886909995,50.840369429999555,53479.77759696 2024-07-13,01:30:45.000,195,10980380,15565,0,1720834244,13040.519677979995,50.833320300000196,53479.79855832 2024-07-13,01:30:46.000,195,10980365,15645,0,1720834245,13040.50620535999,50.82627117000084,53479.77060984 2024-07-13,01:30:47.000,195,10980407,15245,0,1720834246,13040.50620535999,50.7980746500034,53479.742661360004 2024-07-13,01:30:48.000,195,10980348,15325,0,1720834247,13040.47252381,50.76282899999933,53479.7217 2024-07-13,01:30:49.000,195,10980388,15485,0,1720834248,13040.519677979995,50.76987812999869,53479.70772576001 2024-07-13,01:30:50.000,195,10980387,15725,0,1720834249,13040.56683214999,50.73463248000189,53479.70772576001 2024-07-13,01:30:51.000,195,10980367,15325,0,1720834250,13040.560095839995,50.713485090003815,53479.68676440001 2024-07-13,01:30:52.000,195,10980351,15205,0,1720834251,13040.58704107999,50.713485090003815,53479.74964848 2024-07-13,01:30:53.000,195,10980353,15445,0,1720834252,13040.60725000999,50.706435960004455,53479.7217 2024-07-13,01:30:54.000,195,10980379,15205,0,1720834253,13040.661140489996,50.69233769999846,53479.65881592 2024-07-13,01:30:55.000,195,10980377,15565,0,1720834254,13040.69482204,50.69233769999846,53479.68676440001 2024-07-13,01:30:56.000,195,10980368,15365,0,1720834255,13040.735239900001,50.713485090003815,53479.70073864 2024-07-13,01:30:57.000,195,10980394,15725,0,1720834256,13040.735239900001,50.671190310000384,53479.693751520004 2024-07-13,01:30:58.000,195,10980362,15165,0,1720834257,13040.789130379992,50.607748139998876,53479.693751520004 2024-07-13,01:30:59.000,195,10980340,15485,0,1720834258,13040.829548239992,50.62889553000423,53479.65881592 2024-07-13,01:31:00.000,195,10980380,15645,0,1720834259,13040.843020859997,50.650042920002306,53479.68676440001 2024-07-13,01:31:01.000,195,10980333,15165,0,1720834260,13040.869966099992,50.67823943999974,53479.70073864 2024-07-13,01:31:02.000,195,10980347,15405,0,1720834261,13040.896911340002,50.67823943999974,53479.644841680005 2024-07-13,01:31:03.000,195,10980371,15605,0,1720834262,13040.896911340002,50.62889553000423,53479.65881592 2024-07-13,01:31:04.000,195,10980327,14925,0,1720834263,13040.930592889992,50.63594466000359,53479.67977728 2024-07-13,01:31:05.000,195,10980363,15645,0,1720834264,13040.910383959992,50.62889553000423,53479.68676440001 2024-07-13,01:31:06.000,195,10980372,15405,0,1720834265,13040.937329200002,50.59364988000016,53479.67977728 2024-07-13,01:31:07.000,195,10980343,15485,0,1720834266,13040.917120270002,50.54430597000464,53479.693751520004 2024-07-13,01:31:08.000,195,10980379,15205,0,1720834267,13040.910383959992,50.50906032000057,53479.67279016 2024-07-13,01:31:09.000,195,10980390,15605,0,1720834268,13040.896911340002,50.52315857999929,53479.7217 2024-07-13,01:31:10.000,195,10980328,15445,0,1720834269,13040.883438719997,50.44561814999906,53479.67977728 2024-07-13,01:31:11.000,195,10980353,15165,0,1720834270,13040.896911340002,50.424470760000986,53479.6518288 2024-07-13,01:31:12.000,195,10980331,15285,0,1720834271,13040.829548239992,50.40332337000291,53479.63785456001 2024-07-13,01:31:13.000,195,10980377,15565,0,1720834272,13040.836284550001,50.35397946000012,53479.63785456001 2024-07-13,01:31:14.000,195,10980389,15085,0,1720834273,13040.822811929997,50.311684680003964,53479.63086744 2024-07-13,01:31:15.000,195,10980364,15165,0,1720834274,13040.789130379992,50.248242510002456,53479.67977728 2024-07-13,01:31:16.000,195,10980383,15405,0,1720834275,13040.789130379992,50.212996859998384,53479.595931840006 2024-07-13,01:31:17.000,195,10980403,15165,0,1720834276,13040.755448830001,50.18480034000095,53479.574970480004 2024-07-13,01:31:18.000,195,10980360,15445,0,1720834277,13040.728503589991,50.15660382000351,53479.58894472001 2024-07-13,01:31:19.000,195,10980342,15525,0,1720834278,13040.741976209996,50.11430904000008,53479.58894472001 2024-07-13,01:31:20.000,195,10980352,15325,0,1720834279,13040.708294659991,50.086112520002644,53479.54003488001 2024-07-13,01:31:21.000,195,10980396,15165,0,1720834280,13040.681349419996,50.04381773999921,53479.5819576 2024-07-13,01:31:22.000,195,10980394,15245,0,1720834281,13040.63419525,50.10021078000136,53479.54003488001 2024-07-13,01:31:23.000,195,10980329,15765,0,1720834282,13040.580304769996,50.079063390003284,53479.54003488001 2024-07-13,01:31:24.000,195,10980375,15525,0,1720834283,13040.560095839995,50.079063390003284,53479.58894472001 2024-07-13,01:31:25.000,195,10980330,15525,0,1720834284,13040.48599642999,50.10725991000072,53479.51907352001 2024-07-13,01:31:26.000,195,10980355,15485,0,1720834285,13040.41189702,50.11430904000008,53479.5120864 2024-07-13,01:31:27.000,195,10980396,15205,0,1720834286,13040.40516070999,50.12135816999944,53479.49811216001 2024-07-13,01:31:28.000,195,10980381,15125,0,1720834287,13040.358006539995,50.1284072999988,53479.50509928 2024-07-13,01:31:29.000,195,10980370,15405,0,1720834288,13040.256961889994,50.10725991000072,53479.49811216001 2024-07-13,01:31:30.000,195,10980361,15765,0,1720834289,13040.189598789999,50.12135816999944,53479.4422152 2024-07-13,01:31:31.000,195,10980382,15405,0,1720834290,13040.108763069999,50.10725991000072,53479.49811216001 2024-07-13,01:31:32.000,195,10980357,15685,0,1720834291,13040.048136279998,50.13545642999816,53479.44920232001 2024-07-13,01:31:33.000,195,10980357,15205,0,1720834292,13039.994245799993,50.1284072999988,53479.42125384001 2024-07-13,01:31:34.000,195,10980417,15205,0,1720834293,13039.906673769998,50.15660382000351,53479.42125384001 2024-07-13,01:31:35.000,195,10980403,15245,0,1720834294,13039.866255909998,50.1284072999988,53479.428240960005 2024-07-13,01:31:36.000,195,10980336,15565,0,1720834295,13039.819101740002,50.14955469000415,53479.38631824 2024-07-13,01:31:37.000,195,10980349,15485,0,1720834296,13039.738266020002,50.14955469000415,53479.379331120006 2024-07-13,01:31:38.000,195,10980393,15445,0,1720834297,13039.711320779992,50.16365295000287,53479.379331120006 2024-07-13,01:31:39.000,195,10980350,15245,0,1720834298,13039.637221370001,50.16365295000287,53479.38631824 2024-07-13,01:31:40.000,195,10980389,15165,0,1720834299,13039.610276129992,50.16365295000287,53479.31644704 2024-07-13,01:31:41.000,195,10980351,15125,0,1720834300,13039.563121959996,50.15660382000351,53479.35138264001 2024-07-13,01:31:42.000,195,10980360,15485,0,1720834301,13039.549649339991,50.17070208000223,53479.33042128001 2024-07-13,01:31:43.000,195,10980375,15485,0,1720834302,13039.529440409991,50.15660382000351,53479.34439552 2024-07-13,01:31:44.000,195,10980406,15445,0,1720834303,13039.462077309996,50.198898599999666,53479.3374084 2024-07-13,01:31:45.000,195,10980364,15525,0,1720834304,13039.441868379996,50.212996859998384,53479.31644704 2024-07-13,01:31:46.000,195,10980338,15805,0,1720834305,13039.428395759991,50.22004598999774,53479.28151144001 2024-07-13,01:31:47.000,195,10980385,15005,0,1720834306,13039.448604689991,50.2411933800031,53479.260550080005 2024-07-13,01:31:48.000,195,10980398,14965,0,1720834307,13039.441868379996,50.248242510002456,53479.22561448 2024-07-13,01:31:49.000,195,10980364,15445,0,1720834308,13039.421659449996,50.29053728999861,53479.28849856 2024-07-13,01:31:50.000,195,10980323,15285,0,1720834309,13039.428395759991,50.29758641999797,53479.27452432 2024-07-13,01:31:51.000,195,10980377,15125,0,1720834310,13039.468813619991,50.36807771999884,53479.25356296001 2024-07-13,01:31:52.000,195,10980361,15445,0,1720834311,13039.482286239996,50.38922511000419,53479.22561448 2024-07-13,01:31:53.000,195,10980383,15645,0,1720834312,13039.509231479991,50.45266727999842,53479.22561448 2024-07-13,01:31:54.000,195,10980378,15325,0,1720834313,13039.509231479991,50.480863800003135,53479.24657584 2024-07-13,01:31:55.000,195,10980399,15365,0,1720834314,13039.556385650001,50.54430597000464,53479.30247280001 2024-07-13,01:31:56.000,195,10980354,15205,0,1720834315,13039.563121959996,50.64299379000295,53479.25356296001 2024-07-13,01:31:57.000,195,10980360,15165,0,1720834316,13039.590067199992,50.650042920002306,53479.27452432 2024-07-13,01:31:58.000,195,10980367,15085,0,1720834317,13039.603539819997,50.74168161000125,53479.29548568 2024-07-13,01:31:59.000,195,10980378,15085,0,1720834318,13039.630485059992,50.7980746500034,53479.239588720004 2024-07-13,01:32:00.000,195,10980336,15405,0,1720834319,13039.664166609997,50.86856595000427,53479.27452432 2024-07-13,01:32:01.000,195,10980372,15125,0,1720834320,13039.691111849992,50.95315551000385,53479.260550080005 2024-07-13,01:32:02.000,195,10980409,15085,0,1720834321,13039.718057090002,50.98840116000065,53479.28849856 2024-07-13,01:32:03.000,195,10980385,15245,0,1720834322,13039.751738639992,51.03774507000344,53479.28849856 2024-07-13,01:32:04.000,195,10980388,15205,0,1720834323,13039.785420189997,51.108236370004306,53479.30247280001 2024-07-13,01:32:05.000,195,10980381,15405,0,1720834324,13039.792156499992,51.1434820200011,53479.309459920005 2024-07-13,01:32:06.000,195,10980381,15405,0,1720834325,13039.872992219993,51.22102245000133,53479.30247280001 2024-07-13,01:32:07.000,195,10980389,15205,0,1720834326,13039.940355319988,51.256268099998124,53479.27452432 2024-07-13,01:32:08.000,195,10980397,15165,0,1720834327,13039.913410079993,51.28446462000284,53479.28151144001 2024-07-13,01:32:09.000,195,10980404,15205,0,1720834328,13039.920146390003,51.34085765999771,53479.27452432 2024-07-13,01:32:10.000,195,10980376,15365,0,1720834329,13039.960564249988,51.347906790004345,53479.28849856 2024-07-13,01:32:11.000,195,10980374,15285,0,1720834330,13040.014454729993,51.33380852999835,53479.260550080005 2024-07-13,01:32:12.000,195,10980384,15205,0,1720834331,13040.007718419998,51.36905418000242,53479.260550080005 2024-07-13,01:32:13.000,195,10980388,15445,0,1720834332,13040.007718419998,51.36200505000306,53479.32343416 2024-07-13,01:32:14.000,195,10980371,15165,0,1720834333,13040.061608899989,51.36200505000306,53479.29548568 2024-07-13,01:32:15.000,195,10980407,15165,0,1720834334,13040.088554139998,51.418398089997936,53479.3374084 2024-07-13,01:32:16.000,195,10980390,15725,0,1720834335,13040.081817829989,51.39725069999986,53479.33042128001 2024-07-13,01:32:17.000,195,10980347,15565,0,1720834336,13040.102026759989,51.40429982999922,53479.358369760004 2024-07-13,01:32:18.000,195,10980413,14925,0,1720834337,13040.108763069999,51.42544722000457,53479.42125384001 2024-07-13,01:32:19.000,195,10980346,15165,0,1720834338,13040.102026759989,51.41134895999858,53479.379331120006 2024-07-13,01:32:20.000,195,10980393,15445,0,1720834339,13040.135708309994,51.3902015700005,53479.29548568 2024-07-13,01:32:21.000,195,10980344,15045,0,1720834340,13040.18286247999,51.39725069999986,53479.38631824 2024-07-13,01:32:22.000,195,10980344,15165,0,1720834341,13040.22328033999,51.40429982999922,53479.35138264001 2024-07-13,01:32:23.000,195,10980390,15485,0,1720834342,13040.209807719999,51.3902015700005,53479.35138264001 2024-07-13,01:32:24.000,195,10980443,14845,0,1720834343,13040.216544029994,51.40429982999922,53479.33042128001 2024-07-13,01:32:25.000,195,10980388,15485,0,1720834344,13040.216544029994,51.39725069999986,53479.34439552 2024-07-13,01:32:26.000,195,10980359,15245,0,1720834345,13040.24348926999,51.3902015700005,53479.35138264001 2024-07-13,01:32:27.000,195,10980363,15565,0,1720834346,13040.27043451,51.36905418000242,53479.34439552 2024-07-13,01:32:28.000,195,10980363,14925,0,1720834347,13040.277170819994,51.3902015700005,53479.42125384001 2024-07-13,01:32:29.000,195,10980312,15205,0,1720834348,13040.358006539995,51.36905418000242,53479.40029248001 2024-07-13,01:32:30.000,195,10980382,15485,0,1720834349,13040.35127023,51.37610331000178,53479.407279600004 2024-07-13,01:32:31.000,195,10980378,14925,0,1720834350,13040.358006539995,51.40429982999922,53479.40029248001 2024-07-13,01:32:32.000,195,10980337,14725,0,1720834351,13040.378215469995,51.44659461000265,53479.41426672 2024-07-13,01:32:33.000,195,10980431,15285,0,1720834352,13040.38495177999,51.43249635000393,53479.43522808 2024-07-13,01:32:34.000,195,10980407,15245,0,1720834353,13040.438842259995,51.43954548000329,53479.45618944 2024-07-13,01:32:35.000,195,10980396,15365,0,1720834354,13040.44557856999,51.46069287000137,53479.47016368001 2024-07-13,01:32:36.000,195,10980394,15845,0,1720834355,13040.459051189995,51.45364374000201,53479.407279600004 2024-07-13,01:32:37.000,195,10980389,15725,0,1720834356,13040.50620535999,51.46069287000137,53479.48413792 2024-07-13,01:32:38.000,195,10980359,15285,0,1720834357,13040.459051189995,51.44659461000265,53479.46317656 2024-07-13,01:32:39.000,195,10980335,15525,0,1720834358,13040.50620535999,51.474791130000085,53479.45618944 2024-07-13,01:32:40.000,195,10980380,15605,0,1720834359,13040.479260119995,51.46069287000137,53479.50509928 2024-07-13,01:32:41.000,195,10980374,15165,0,1720834360,13040.479260119995,51.40429982999922,53479.50509928 2024-07-13,01:32:42.000,195,10980344,15165,0,1720834361,13040.47252381,51.42544722000457,53479.477150800005 2024-07-13,01:32:43.000,195,10980382,15405,0,1720834362,13040.47252381,51.39725069999986,53479.574970480004 2024-07-13,01:32:44.000,195,10980393,14925,0,1720834363,13040.45231488,51.354955920003704,53479.5120864 2024-07-13,01:32:45.000,195,10980389,15405,0,1720834364,13040.41189702,51.31266114000027,53479.51907352001 2024-07-13,01:32:46.000,195,10980386,15445,0,1720834365,13040.418633329995,51.34085765999771,53479.51907352001 2024-07-13,01:32:47.000,195,10980375,15445,0,1720834366,13040.418633329995,51.242169839999406,53479.53304776 2024-07-13,01:32:48.000,195,10980394,15205,0,1720834367,13040.36474284999,51.20692419000261,53479.5120864 2024-07-13,01:32:49.000,195,10980334,15525,0,1720834368,13040.378215469995,51.1434820200011,53479.49811216001 2024-07-13,01:32:50.000,195,10980398,15325,0,1720834369,13040.297379749994,51.108236370004306,53479.51907352001 2024-07-13,01:32:51.000,195,10980379,15205,0,1720834370,13040.297379749994,51.0447942000028,53479.4422152 2024-07-13,01:32:52.000,195,10980333,15685,0,1720834371,13040.26369819999,51.03774507000344,53479.44920232001 2024-07-13,01:32:53.000,195,10980421,15365,0,1720834372,13040.230016649999,51.009548549998726,53479.477150800005 2024-07-13,01:32:54.000,195,10980360,15045,0,1720834373,13040.256961889994,50.98135203000129,53479.46317656 2024-07-13,01:32:55.000,195,10980408,15325,0,1720834374,13040.216544029994,50.93905724999786,53479.45618944 2024-07-13,01:32:56.000,195,10980409,15245,0,1720834375,13040.18286247999,50.9320081199985,53479.49112504 2024-07-13,01:32:57.000,195,10980339,15165,0,1720834376,13040.142444619989,50.91790985999978,53479.41426672 2024-07-13,01:32:58.000,195,10980388,15285,0,1720834377,13040.128971999999,50.889713340002345,53479.44920232001 2024-07-13,01:32:59.000,195,10980368,15005,0,1720834378,13040.102026759989,50.86856595000427,53479.477150800005 2024-07-13,01:33:00.000,195,10980356,15085,0,1720834379,13040.128971999999,50.847418559998914,53479.39330536 2024-07-13,01:33:01.000,195,10980404,15205,0,1720834380,13040.061608899989,50.840369429999555,53479.38631824 2024-07-13,01:33:02.000,195,10980345,15605,0,1720834381,13040.034663659993,50.889713340002345,53479.40029248001 2024-07-13,01:33:03.000,195,10980373,15525,0,1720834382,13040.027927349998,50.882664210002986,53479.47016368001 2024-07-13,01:33:04.000,195,10980333,15085,0,1720834383,13040.034663659993,50.889713340002345,53479.42125384001 2024-07-13,01:33:05.000,195,10980375,15325,0,1720834384,13040.014454729993,50.91790985999978,53479.358369760004 2024-07-13,01:33:06.000,195,10980368,15205,0,1720834385,13039.933619009993,50.92495898999914,53479.3374084 2024-07-13,01:33:07.000,195,10980384,15685,0,1720834386,13039.960564249988,50.91086073000042,53479.309459920005 2024-07-13,01:33:08.000,195,10980347,15005,0,1720834387,13039.926882699998,50.882664210002986,53479.379331120006 2024-07-13,01:33:09.000,195,10980342,15125,0,1720834388,13039.926882699998,50.90381160000106,53479.38631824 2024-07-13,01:33:10.000,195,10980396,15285,0,1720834389,13039.920146390003,50.91790985999978,53479.358369760004 2024-07-13,01:33:11.000,195,10980370,14965,0,1720834390,13039.933619009993,50.91086073000042,53479.34439552 2024-07-13,01:33:12.000,195,10980335,15685,0,1720834391,13039.839310670002,50.889713340002345,53479.32343416 2024-07-13,01:33:13.000,195,10980417,15485,0,1720834392,13039.832574359993,50.90381160000106,53479.34439552 2024-07-13,01:33:14.000,195,10980378,15205,0,1720834393,13039.846046979997,50.91086073000042,53479.358369760004 2024-07-13,01:33:15.000,195,10980373,15365,0,1720834394,13039.825838049997,50.90381160000106,53479.31644704 2024-07-13,01:33:16.000,195,10980405,15125,0,1720834395,13039.832574359993,50.85446768999827,53479.260550080005 2024-07-13,01:33:17.000,195,10980366,15645,0,1720834396,13039.872992219993,50.85446768999827,53479.239588720004 2024-07-13,01:33:18.000,195,10980340,15205,0,1720834397,13039.825838049997,50.840369429999555,53479.239588720004 2024-07-13,01:33:19.000,195,10980359,15045,0,1720834398,13039.819101740002,50.833320300000196,53479.22561448 2024-07-13,01:33:20.000,195,10980380,15165,0,1720834399,13039.798892810002,50.82627117000084,53479.15574328 2024-07-13,01:33:21.000,195,10980389,15405,0,1720834400,13039.812365429992,50.81922204000148,53479.23260160001 2024-07-13,01:33:22.000,195,10980330,15725,0,1720834401,13039.846046979997,50.81922204000148,53479.18369176001 2024-07-13,01:33:23.000,195,10980371,15565,0,1720834402,13039.879728530002,50.833320300000196,53479.190678880004 2024-07-13,01:33:24.000,195,10980376,15005,0,1720834403,13039.947091629998,50.847418559998914,53479.239588720004 2024-07-13,01:33:25.000,195,10980322,15325,0,1720834404,13039.940355319988,50.86151682000491,53479.21862736 2024-07-13,01:33:26.000,195,10980351,15125,0,1720834405,13039.967300559998,50.882664210002986,53479.25356296001 2024-07-13,01:33:27.000,195,10980402,15245,0,1720834406,13040.007718419998,50.91790985999978,53479.27452432 2024-07-13,01:33:28.000,195,10980393,15285,0,1720834407,13040.108763069999,50.97430290000193,53479.21862736 2024-07-13,01:33:29.000,195,10980358,15125,0,1720834408,13040.149180929999,50.99545029000001,53479.29548568 2024-07-13,01:33:30.000,195,10980398,15445,0,1720834409,13040.169389859999,51.03774507000344,53479.23260160001 2024-07-13,01:33:31.000,195,10980391,15205,0,1720834410,13040.25022558,51.072990720000234,53479.23260160001 2024-07-13,01:33:32.000,195,10980357,15245,0,1720834411,13040.31085237,51.1434820200011,53479.20465312001 2024-07-13,01:33:33.000,195,10980400,15485,0,1720834412,13040.38495177999,51.18577680000453,53479.21862736 2024-07-13,01:33:34.000,195,10980357,15445,0,1720834413,13040.378215469995,51.23512071000005,53479.25356296001 2024-07-13,01:33:35.000,195,10980351,15045,0,1720834414,13040.459051189995,51.249218969998765,53479.21862736 2024-07-13,01:33:36.000,195,10980390,15085,0,1720834415,13040.48599642999,51.31266114000027,53479.239588720004 2024-07-13,01:33:37.000,195,10980384,15365,0,1720834416,13040.52641428999,51.33380852999835,53479.23260160001 2024-07-13,01:33:38.000,195,10980389,15325,0,1720834417,13040.61398632,51.40429982999922,53479.23260160001 2024-07-13,01:33:39.000,195,10980361,15445,0,1720834418,13040.580304769996,51.418398089997936,53479.22561448 2024-07-13,01:33:40.000,195,10980392,15605,0,1720834419,13040.640931559996,51.42544722000457,53479.27452432 2024-07-13,01:33:41.000,195,10980381,15005,0,1720834420,13040.681349419996,51.42544722000457,53479.358369760004 2024-07-13,01:33:42.000,195,10980384,15525,0,1720834421,13040.640931559996,51.43249635000393,53479.33042128001 2024-07-13,01:33:43.000,195,10980380,15485,0,1720834422,13040.688085729991,51.43954548000329,53479.309459920005 2024-07-13,01:33:44.000,195,10980378,15645,0,1720834423,13040.701558349996,51.3902015700005,53479.358369760004 2024-07-13,01:33:45.000,195,10980370,14805,0,1720834424,13040.728503589991,51.37610331000178,53479.379331120006 2024-07-13,01:33:46.000,195,10980374,15445,0,1720834425,13040.721767279996,51.354955920003704,53479.37234400001 2024-07-13,01:33:47.000,195,10980375,15565,0,1720834426,13040.735239900001,51.31266114000027,53479.358369760004 2024-07-13,01:33:48.000,195,10980368,15485,0,1720834427,13040.708294659991,51.28446462000284,53479.3374084 2024-07-13,01:33:49.000,195,10980350,15125,0,1720834428,13040.688085729991,51.249218969998765,53479.31644704 2024-07-13,01:33:50.000,195,10980395,15445,0,1720834429,13040.688085729991,51.249218969998765,53479.33042128001 2024-07-13,01:33:51.000,195,10980438,15125,0,1720834430,13040.688085729991,51.15053115000046,53479.35138264001 2024-07-13,01:33:52.000,195,10980370,15485,0,1720834431,13040.715030970001,51.12938376000238,53479.31644704 2024-07-13,01:33:53.000,195,10980372,15565,0,1720834432,13040.708294659991,51.080039849999594,53479.38631824 2024-07-13,01:33:54.000,195,10980412,15405,0,1720834433,13040.681349419996,51.072990720000234,53479.33042128001 2024-07-13,01:33:55.000,195,10980335,15165,0,1720834434,13040.65440418,51.03774507000344,53479.36535688 2024-07-13,01:33:56.000,195,10980409,15365,0,1720834435,13040.65440418,51.03774507000344,53479.40029248001 2024-07-13,01:33:57.000,195,10980374,15765,0,1720834436,13040.661140489996,51.00249941999937,53479.44920232001 2024-07-13,01:33:58.000,195,10980401,15485,0,1720834437,13040.640931559996,51.00249941999937,53479.407279600004 2024-07-13,01:33:59.000,195,10980299,15165,0,1720834438,13040.640931559996,51.02364681000472,53479.43522808 2024-07-13,01:34:00.000,195,10980335,15365,0,1720834439,13040.63419525,51.058892460001516,53479.47016368001 2024-07-13,01:34:01.000,195,10980358,15045,0,1720834440,13040.600513699996,51.065941590000875,53479.42125384001 2024-07-13,01:34:02.000,195,10980371,15325,0,1720834441,13040.58704107999,51.13643289000174,53479.45618944 2024-07-13,01:34:03.000,195,10980434,15605,0,1720834442,13040.600513699996,51.18577680000453,53479.407279600004 2024-07-13,01:34:04.000,195,10980383,15085,0,1720834443,13040.57356846,51.21397332000197,53479.45618944 2024-07-13,01:34:05.000,195,10980358,15285,0,1720834444,13040.57356846,51.27741549000348,53479.45618944 2024-07-13,01:34:06.000,195,10980364,15725,0,1720834445,13040.54662321999,51.305612010000914,53479.40029248001 2024-07-13,01:34:07.000,195,10980356,15165,0,1720834446,13040.57356846,51.38315244000114,53479.43522808 2024-07-13,01:34:08.000,195,10980369,15005,0,1720834447,13040.5331506,51.481840259999444,53479.36535688 2024-07-13,01:34:09.000,195,10980357,15685,0,1720834448,13040.519677979995,51.53823330000159,53479.38631824 2024-07-13,01:34:10.000,195,10980359,15605,0,1720834449,13040.519677979995,51.61577373000182,53479.4422152 2024-07-13,01:34:11.000,195,10980401,15205,0,1720834450,13040.499469049995,51.67921590000333,53479.37234400001 2024-07-13,01:34:12.000,195,10980393,15365,0,1720834451,13040.42536963999,51.714461550000124,53479.39330536 2024-07-13,01:34:13.000,195,10980364,15485,0,1720834452,13040.39168809,51.77790372000163,53479.358369760004 2024-07-13,01:34:14.000,195,10980352,15165,0,1720834453,13040.37147916,51.81314936999843,53479.44920232001 2024-07-13,01:34:15.000,195,10980329,15565,0,1720834454,13040.32432498999,51.82724763000442,53479.43522808 2024-07-13,01:34:16.000,195,10980356,15205,0,1720834455,13040.32432498999,51.86249328000122,53479.39330536 2024-07-13,01:34:17.000,195,10980361,15325,0,1720834456,13040.28390712999,51.86954241000058,53479.379331120006 2024-07-13,01:34:18.000,195,10980366,15405,0,1720834457,13040.256961889994,51.876591539999936,53479.38631824 2024-07-13,01:34:19.000,195,10980377,15245,0,1720834458,13040.189598789999,51.883640669999295,53479.358369760004 2024-07-13,01:34:20.000,195,10980367,15645,0,1720834459,13040.095290449994,51.83429676000378,53479.3374084 2024-07-13,01:34:21.000,195,10980371,15765,0,1720834460,13040.027927349998,51.82019849999779,53479.34439552 2024-07-13,01:34:22.000,195,10980367,15245,0,1720834461,13040.007718419998,51.749707200004195,53479.260550080005 2024-07-13,01:34:23.000,195,10980339,15245,0,1720834462,13039.994245799993,51.7356089399982,53479.38631824 2024-07-13,01:34:24.000,195,10980390,14845,0,1720834463,13039.940355319988,51.700363290001405,53479.31644704 2024-07-13,01:34:25.000,195,10980306,15365,0,1720834464,13039.933619009993,51.66511764000461,53479.32343416 2024-07-13,01:34:26.000,195,10980390,15485,0,1720834465,13039.926882699998,51.60872460000246,53479.309459920005 2024-07-13,01:34:27.000,195,10980358,14965,0,1720834466,13039.859519600002,51.56642981999903,53479.24657584 2024-07-13,01:34:28.000,195,10980331,15645,0,1720834467,13039.805629119997,51.46069287000137,53479.20465312001 2024-07-13,01:34:29.000,195,10980357,15005,0,1720834468,13039.819101740002,51.3902015700005,53479.21862736 2024-07-13,01:34:30.000,195,10980368,15645,0,1720834469,13039.771947569992,51.33380852999835,53479.141769040005 2024-07-13,01:34:31.000,195,10980381,15165,0,1720834470,13039.758474950002,51.26331723000476,53479.13478192001 2024-07-13,01:34:32.000,195,10980378,15485,0,1720834471,13039.718057090002,51.16462940999918,53479.11382056001 2024-07-13,01:34:33.000,195,10980387,15485,0,1720834472,13039.751738639992,51.1787276699979,53479.11382056001 2024-07-13,01:34:34.000,195,10980336,15005,0,1720834473,13039.745002329997,51.15053115000046,53479.08587208001 2024-07-13,01:34:35.000,195,10980345,15405,0,1720834474,13039.765211259997,51.072990720000234,53479.10683344 2024-07-13,01:34:36.000,195,10980418,15165,0,1720834475,13039.704584469997,51.03069594000408,53479.11382056001 2024-07-13,01:34:37.000,195,10980380,15125,0,1720834476,13039.731529709992,51.03069594000408,53479.141769040005 2024-07-13,01:34:38.000,195,10980355,14845,0,1720834477,13039.724793399997,51.05184333000216,53479.18369176001 2024-07-13,01:34:39.000,195,10980338,15205,0,1720834478,13039.758474950002,51.03069594000408,53479.21862736 2024-07-13,01:34:40.000,195,10980364,15045,0,1720834479,13039.832574359993,51.03774507000344,53479.197666 2024-07-13,01:34:41.000,195,10980327,15045,0,1720834480,13039.825838049997,51.10118723999767,53479.197666 2024-07-13,01:34:42.000,195,10980347,15365,0,1720834481,13039.906673769998,51.15053115000046,53479.21862736 2024-07-13,01:34:43.000,195,10980400,15045,0,1720834482,13039.893201149993,51.1787276699979,53479.18369176001 2024-07-13,01:34:44.000,195,10980369,15125,0,1720834483,13039.926882699998,51.21397332000197,53479.14875616 2024-07-13,01:34:45.000,195,10980346,15125,0,1720834484,13039.994245799993,51.249218969998765,53479.20465312001 2024-07-13,01:34:46.000,195,10980398,15285,0,1720834485,13040.027927349998,51.31266114000027,53479.16273040001 2024-07-13,01:34:47.000,195,10980361,15125,0,1720834486,13040.095290449994,51.40429982999922,53479.20465312001 2024-07-13,01:34:48.000,195,10980360,15045,0,1720834487,13040.142444619989,51.42544722000457,53479.17670464 2024-07-13,01:34:49.000,195,10980378,15645,0,1720834488,13040.209807719999,51.481840259999444,53479.20465312001 2024-07-13,01:34:50.000,195,10980370,15325,0,1720834489,13040.20307140999,51.53823330000159,53479.197666 2024-07-13,01:34:51.000,195,10980388,15125,0,1720834490,13040.25022558,51.57347894999839,53479.20465312001 2024-07-13,01:34:52.000,195,10980358,15525,0,1720834491,13040.28390712999,51.60872460000246,53479.190678880004 2024-07-13,01:34:53.000,195,10980363,15285,0,1720834492,13040.337797609995,51.67216677000397,53479.239588720004 2024-07-13,01:34:54.000,195,10980372,15005,0,1720834493,13040.36474284999,51.693314160002046,53479.25356296001 2024-07-13,01:34:55.000,195,10980360,15605,0,1720834494,13040.39168809,51.72855980999884,53479.24657584 2024-07-13,01:34:56.000,195,10980364,15325,0,1720834495,13040.43210595,51.68626503000269,53479.24657584 2024-07-13,01:34:57.000,195,10980365,15205,0,1720834496,13040.43210595,51.7356089399982,53479.190678880004 2024-07-13,01:34:58.000,195,10980391,15165,0,1720834497,13040.48599642999,51.714461550000124,53479.190678880004 2024-07-13,01:34:59.000,195,10980375,15525,0,1720834498,13040.54662321999,51.68626503000269,53479.23260160001 2024-07-13,01:35:00.000,195,10980372,15365,0,1720834499,13040.580304769996,51.67921590000333,53479.24657584 2024-07-13,01:35:01.000,195,10980407,14845,0,1720834500,13040.647667869991,51.651019379998615,53479.197666 2024-07-13,01:35:02.000,195,10980353,15565,0,1720834501,13040.647667869991,51.61577373000182,53479.197666 2024-07-13,01:35:03.000,195,10980359,15445,0,1720834502,13040.708294659991,51.6016754700031,53479.25356296001 2024-07-13,01:35:04.000,195,10980327,15285,0,1720834503,13040.715030970001,51.58757721000438,53479.211640240006 2024-07-13,01:35:05.000,195,10980355,15565,0,1720834504,13040.701558349996,51.57347894999839,53479.16971752 2024-07-13,01:35:06.000,195,10980327,15845,0,1720834505,13040.795866690001,51.53823330000159,53479.141769040005 2024-07-13,01:35:07.000,195,10980365,15685,0,1720834506,13040.863229789997,51.55233156000031,53479.17670464 2024-07-13,01:35:08.000,195,10980341,15605,0,1720834507,13040.863229789997,51.531184170002234,53479.16273040001 2024-07-13,01:35:09.000,195,10980369,15485,0,1720834508,13040.923856579997,51.524135040002875,53479.211640240006 2024-07-13,01:35:10.000,195,10980384,15565,0,1720834509,13040.930592889992,51.57347894999839,53479.20465312001 2024-07-13,01:35:11.000,195,10980314,15845,0,1720834510,13041.031637539993,51.58757721000438,53479.211640240006 2024-07-13,01:35:12.000,195,10980374,15725,0,1720834511,13041.051846469993,51.60872460000246,53479.21862736 2024-07-13,01:35:13.000,195,10980310,15605,0,1720834512,13041.092264329993,51.62987199000054,53479.22561448 2024-07-13,01:35:14.000,195,10980342,15525,0,1720834513,13041.152891119993,51.707412420000765,53479.2675372 2024-07-13,01:35:15.000,195,10980331,15925,0,1720834514,13041.132682189993,51.742658070004836,53479.24657584 2024-07-13,01:35:16.000,195,10980343,15845,0,1720834515,13041.206781599998,51.80610023999907,53479.24657584 2024-07-13,01:35:17.000,195,10980339,15405,0,1720834516,13041.260672079989,51.82724763000442,53479.25356296001 2024-07-13,01:35:18.000,195,10980404,15605,0,1720834517,13041.240463149988,51.883640669999295,53479.27452432 2024-07-13,01:35:19.000,195,10980328,15365,0,1720834518,13041.267408389998,51.90478806000465,53479.22561448 2024-07-13,01:35:20.000,195,10980346,15605,0,1720834519,13041.314562559994,51.95413197000016,53479.23260160001 2024-07-13,01:35:21.000,195,10980342,15525,0,1720834520,13041.307826249998,51.982328490004875,53479.30247280001 2024-07-13,01:35:22.000,195,10980360,15565,0,1720834521,13041.375189349994,52.03167240000039,53479.309459920005 2024-07-13,01:35:23.000,195,10980314,15365,0,1720834522,13041.381925659989,52.03167240000039,53479.31644704 2024-07-13,01:35:24.000,195,10980362,15685,0,1720834523,13041.361716729989,52.02462327000103,53479.31644704 2024-07-13,01:35:25.000,195,10980319,15685,0,1720834524,13041.395398279994,52.06691805000446,53479.379331120006 2024-07-13,01:35:26.000,195,10980319,15325,0,1720834525,13041.395398279994,52.08806544000254,53479.379331120006 2024-07-13,01:35:27.000,195,10980362,15365,0,1720834526,13041.368453039999,52.06691805000446,53479.428240960005 2024-07-13,01:35:28.000,195,10980306,15525,0,1720834527,13041.395398279994,52.04577065999911,53479.358369760004 2024-07-13,01:35:29.000,195,10980377,15445,0,1720834528,13041.354980419994,52.00347588000295,53479.39330536 2024-07-13,01:35:30.000,195,10980310,15165,0,1720834529,13041.348244109999,52.00347588000295,53479.41426672 2024-07-13,01:35:31.000,195,10980343,15525,0,1720834530,13041.321298869989,51.96118109999952,53479.41426672 2024-07-13,01:35:32.000,195,10980362,15485,0,1720834531,13041.328035179999,51.91888632000337,53479.3374084 2024-07-13,01:35:33.000,195,10980359,15485,0,1720834532,13041.287617319998,51.883640669999295,53479.379331120006 2024-07-13,01:35:34.000,195,10980375,15605,0,1720834533,13041.294353629994,51.8483950200025,53479.45618944 2024-07-13,01:35:35.000,195,10980329,15085,0,1720834534,13041.260672079989,51.81314936999843,53479.44920232001 2024-07-13,01:35:36.000,195,10980332,15045,0,1720834535,13041.233726839993,51.80610023999907,53479.44920232001 2024-07-13,01:35:37.000,195,10980361,15085,0,1720834536,13041.233726839993,51.77085459000227,53479.42125384001 2024-07-13,01:35:38.000,195,10980356,15205,0,1720834537,13041.179836359988,51.72151067999948,53479.38631824 2024-07-13,01:35:39.000,195,10980358,15245,0,1720834538,13041.092264329993,51.68626503000269,53479.4422152 2024-07-13,01:35:40.000,195,10980332,15125,0,1720834539,13041.051846469993,51.66511764000461,53479.41426672 2024-07-13,01:35:41.000,195,10980301,15325,0,1720834540,13041.038373850002,51.658068509997975,53479.44920232001 2024-07-13,01:35:42.000,195,10980345,15165,0,1720834541,13040.971010749992,51.67216677000397,53479.40029248001 2024-07-13,01:35:43.000,195,10980316,14965,0,1720834542,13040.923856579997,51.66511764000461,53479.358369760004 2024-07-13,01:35:44.000,195,10980373,15125,0,1720834543,13040.910383959992,51.643970249999256,53479.41426672 2024-07-13,01:35:45.000,195,10980340,15205,0,1720834544,13040.883438719997,51.6369211199999,53479.34439552 2024-07-13,01:35:46.000,195,10980294,15485,0,1720834545,13040.836284550001,51.61577373000182,53479.36535688 2024-07-13,01:35:47.000,195,10980376,15525,0,1720834546,13040.822811929997,51.61577373000182,53479.35138264001 2024-07-13,01:35:48.000,195,10980321,14965,0,1720834547,13040.782394069996,51.62282286000118,53479.35138264001 2024-07-13,01:35:49.000,195,10980370,15165,0,1720834548,13040.755448830001,51.6369211199999,53479.28151144001 2024-07-13,01:35:50.000,195,10980327,15325,0,1720834549,13040.741976209996,51.643970249999256,53479.309459920005 2024-07-13,01:35:51.000,195,10980321,15045,0,1720834550,13040.69482204,51.651019379998615,53479.36535688 2024-07-13,01:35:52.000,195,10980368,15045,0,1720834551,13040.65440418,51.658068509997975,53479.358369760004 2024-07-13,01:35:53.000,195,10980340,15525,0,1720834552,13040.620722629996,51.643970249999256,53479.38631824 2024-07-13,01:35:54.000,195,10980351,15365,0,1720834553,13040.59377739,51.651019379998615,53479.32343416 2024-07-13,01:35:55.000,195,10980339,15085,0,1720834554,13040.54662321999,51.67921590000333,53479.33042128001 2024-07-13,01:35:56.000,195,10980301,15125,0,1720834555,13040.54662321999,51.6369211199999,53479.358369760004 2024-07-13,01:35:57.000,195,10980355,15485,0,1720834556,13040.539886909995,51.62987199000054,53479.2675372 2024-07-13,01:35:58.000,195,10980341,15205,0,1720834557,13040.5331506,51.60872460000246,53479.34439552 2024-07-13,01:35:59.000,195,10980383,15125,0,1720834558,13040.49273274,51.61577373000182,53479.35138264001 2024-07-13,01:36:00.000,195,10980347,15565,0,1720834559,13040.47252381,51.643970249999256,53479.3374084 2024-07-13,01:36:01.000,195,10980374,15005,0,1720834560,13040.479260119995,51.58052807999775,53479.34439552 2024-07-13,01:36:02.000,195,10980331,14685,0,1720834561,13040.438842259995,51.59462634000374,53479.32343416 2024-07-13,01:36:03.000,195,10980315,15165,0,1720834562,13040.44557856999,51.53823330000159,53479.27452432 2024-07-13,01:36:04.000,195,10980361,15525,0,1720834563,13040.46578749999,51.524135040002875,53479.2675372 2024-07-13,01:36:05.000,195,10980334,15165,0,1720834564,13040.398424399995,51.53823330000159,53479.28849856 2024-07-13,01:36:06.000,195,10980340,15445,0,1720834565,13040.40516070999,51.55938068999967,53479.260550080005 2024-07-13,01:36:07.000,195,10980340,15485,0,1720834566,13040.378215469995,51.524135040002875,53479.28849856 2024-07-13,01:36:08.000,195,10980349,15245,0,1720834567,13040.36474284999,51.49593851999816,53479.239588720004 2024-07-13,01:36:09.000,195,10980316,15125,0,1720834568,13040.39168809,51.49593851999816,53479.25356296001 2024-07-13,01:36:10.000,195,10980297,15365,0,1720834569,13040.358006539995,51.5029876500048,53479.211640240006 2024-07-13,01:36:11.000,195,10980359,15045,0,1720834570,13040.39168809,51.531184170002234,53479.30247280001 2024-07-13,01:36:12.000,195,10980341,15245,0,1720834571,13040.378215469995,51.54528243000095,53479.211640240006 2024-07-13,01:36:13.000,195,10980334,15285,0,1720834572,13040.38495177999,51.55938068999967,53479.21862736 2024-07-13,01:36:14.000,195,10980358,15165,0,1720834573,13040.36474284999,51.55233156000031,53479.20465312001 2024-07-13,01:36:15.000,195,10980344,15365,0,1720834574,13040.40516070999,51.58052807999775,53479.23260160001 2024-07-13,01:36:16.000,195,10980306,14845,0,1720834575,13040.36474284999,51.55233156000031,53479.20465312001 2024-07-13,01:36:17.000,195,10980398,15365,0,1720834576,13040.38495177999,51.54528243000095,53479.190678880004 2024-07-13,01:36:18.000,195,10980367,15165,0,1720834577,13040.418633329995,51.55233156000031,53479.211640240006 2024-07-13,01:36:19.000,195,10980355,15205,0,1720834578,13040.418633329995,51.55938068999967,53479.22561448 2024-07-13,01:36:20.000,195,10980356,15165,0,1720834579,13040.46578749999,51.531184170002234,53479.211640240006 2024-07-13,01:36:21.000,195,10980329,15405,0,1720834580,13040.46578749999,51.5029876500048,53479.260550080005 2024-07-13,01:36:22.000,195,10980344,15645,0,1720834581,13040.47252381,51.53823330000159,53479.18369176001 2024-07-13,01:36:23.000,195,10980288,15205,0,1720834582,13040.47252381,51.53823330000159,53479.20465312001 2024-07-13,01:36:24.000,195,10980347,15765,0,1720834583,13040.519677979995,51.531184170002234,53479.20465312001 2024-07-13,01:36:25.000,195,10980346,15645,0,1720834584,13040.5331506,51.517085910003516,53479.16971752 2024-07-13,01:36:26.000,195,10980362,15085,0,1720834585,13040.560095839995,51.51003678000416,53479.190678880004 2024-07-13,01:36:27.000,195,10980335,15445,0,1720834586,13040.55335953,51.531184170002234,53479.16273040001 2024-07-13,01:36:28.000,195,10980368,15565,0,1720834587,13040.580304769996,51.53823330000159,53479.22561448 2024-07-13,01:36:29.000,195,10980339,15365,0,1720834588,13040.59377739,51.54528243000095,53479.18369176001 2024-07-13,01:36:30.000,195,10980373,15005,0,1720834589,13040.62745893999,51.58757721000438,53479.190678880004 2024-07-13,01:36:31.000,195,10980338,15165,0,1720834590,13040.67461311,51.6369211199999,53479.15574328 2024-07-13,01:36:32.000,195,10980381,15645,0,1720834591,13040.701558349996,51.68626503000269,53479.211640240006 2024-07-13,01:36:33.000,195,10980317,15125,0,1720834592,13040.728503589991,51.714461550000124,53479.25356296001 2024-07-13,01:36:34.000,195,10980327,15485,0,1720834593,13040.741976209996,51.749707200004195,53479.25356296001 2024-07-13,01:36:35.000,195,10980322,15805,0,1720834594,13040.816075620001,51.82019849999779,53479.239588720004 2024-07-13,01:36:36.000,195,10980295,15085,0,1720834595,13040.822811929997,51.89773892999801,53479.25356296001 2024-07-13,01:36:37.000,195,10980322,15045,0,1720834596,13040.849757169992,51.9470828400008,53479.17670464 2024-07-13,01:36:38.000,195,10980303,15285,0,1720834597,13040.890175029992,52.01757414000167,53479.21862736 2024-07-13,01:36:39.000,195,10980318,15365,0,1720834598,13040.937329200002,52.03167240000039,53479.17670464 2024-07-13,01:36:40.000,195,10980325,14885,0,1720834599,13040.930592889992,52.17970413000148,53479.23260160001 2024-07-13,01:36:41.000,195,10980331,15845,0,1720834600,13040.991219679992,52.22199891000491,53479.22561448 2024-07-13,01:36:42.000,195,10980388,15525,0,1720834601,13040.991219679992,52.25724456000171,53479.211640240006 2024-07-13,01:36:43.000,195,10980302,15525,0,1720834602,13040.991219679992,52.341834120001295,53479.17670464 2024-07-13,01:36:44.000,195,10980313,15045,0,1720834603,13041.018164920002,52.398227160003444,53479.21862736 2024-07-13,01:36:45.000,195,10980371,15325,0,1720834604,13041.078791710002,52.461669329997676,53479.23260160001 2024-07-13,01:36:46.000,195,10980349,15485,0,1720834605,13041.045110159997,52.49691498000175,53479.25356296001 2024-07-13,01:36:47.000,195,10980260,15085,0,1720834606,13041.065319089998,52.54625889000454,53479.24657584 2024-07-13,01:36:48.000,195,10980338,15365,0,1720834607,13041.058582780002,52.59560280000005,53479.239588720004 2024-07-13,01:36:49.000,195,10980328,15085,0,1720834608,13041.045110159997,52.59560280000005,53479.211640240006 2024-07-13,01:36:50.000,195,10980332,15045,0,1720834609,13041.031637539993,52.63084845000412,53479.31644704 2024-07-13,01:36:51.000,195,10980303,15365,0,1720834610,13041.018164920002,52.63084845000412,53479.29548568 2024-07-13,01:36:52.000,195,10980341,15365,0,1720834611,13041.038373850002,52.623799320004764,53479.34439552 2024-07-13,01:36:53.000,195,10980306,15445,0,1720834612,13041.011428609992,52.6519958400022,53479.309459920005 2024-07-13,01:36:54.000,195,10980282,15165,0,1720834613,13041.011428609992,52.64494671000284,53479.260550080005 2024-07-13,01:36:55.000,195,10980346,15245,0,1720834614,13041.031637539993,52.61675018999813,53479.29548568 2024-07-13,01:36:56.000,195,10980338,15725,0,1720834615,13041.024901229997,52.574455410001974,53479.28151144001 2024-07-13,01:36:57.000,195,10980321,15525,0,1720834616,13040.930592889992,52.567406280002615,53479.239588720004 2024-07-13,01:36:58.000,195,10980341,15085,0,1720834617,13040.957538130002,52.560357150003256,53479.309459920005 2024-07-13,01:36:59.000,195,10980351,15405,0,1720834618,13040.950801819992,52.54625889000454,53479.35138264001 2024-07-13,01:37:00.000,195,10980281,15365,0,1720834619,13040.876702410002,52.50396411000111,53479.39330536 2024-07-13,01:37:01.000,195,10980312,15245,0,1720834620,13040.890175029992,52.54625889000454,53479.38631824 2024-07-13,01:37:02.000,195,10980338,15725,0,1720834621,13040.863229789997,52.47576759000367,53479.358369760004 2024-07-13,01:37:03.000,195,10980375,15325,0,1720834622,13040.856493480002,52.49691498000175,53479.33042128001 2024-07-13,01:37:04.000,195,10980351,15205,0,1720834623,13040.876702410002,52.50396411000111,53479.3374084 2024-07-13,01:37:05.000,195,10980348,15485,0,1720834624,13040.883438719997,52.48986585000239,53479.30247280001 2024-07-13,01:37:06.000,195,10980368,15605,0,1720834625,13040.856493480002,52.461669329997676,53479.28151144001 2024-07-13,01:37:07.000,195,10980351,15805,0,1720834626,13040.896911340002,52.48986585000239,53479.34439552 2024-07-13,01:37:08.000,195,10980350,15045,0,1720834627,13040.944065509997,52.48986585000239,53479.3374084 2024-07-13,01:37:09.000,195,10980306,15525,0,1720834628,13040.977747060002,52.511013240000466,53479.32343416 2024-07-13,01:37:10.000,195,10980345,15525,0,1720834629,13040.991219679992,52.53216062999854,53479.33042128001 2024-07-13,01:37:11.000,195,10980320,15045,0,1720834630,13041.065319089998,52.560357150003256,53479.33042128001 2024-07-13,01:37:12.000,195,10980334,15485,0,1720834631,13041.078791710002,52.58150454000133,53479.31644704 2024-07-13,01:37:13.000,195,10980332,15725,0,1720834632,13041.139418500003,52.63789758000348,53479.358369760004 2024-07-13,01:37:14.000,195,10980329,15285,0,1720834633,13041.179836359988,52.63789758000348,53479.407279600004 2024-07-13,01:37:15.000,195,10980341,15805,0,1720834634,13041.193308979993,52.67314323000028,53479.4422152 2024-07-13,01:37:16.000,195,10980319,15605,0,1720834635,13041.213517909993,52.701339749997715,53479.42125384001 2024-07-13,01:37:17.000,195,10980345,15485,0,1720834636,13041.280881009989,52.72248714000307,53479.47016368001 2024-07-13,01:37:18.000,195,10980331,15125,0,1720834637,13041.294353629994,52.76478191999922,53479.46317656 2024-07-13,01:37:19.000,195,10980306,15165,0,1720834638,13041.321298869989,52.81412583000201,53479.43522808 2024-07-13,01:37:20.000,195,10980338,15205,0,1720834639,13041.354980419994,52.82822409000073,53479.40029248001 2024-07-13,01:37:21.000,195,10980350,15085,0,1720834640,13041.334771489994,52.87051887000416,53479.41426672 2024-07-13,01:37:22.000,195,10980376,15445,0,1720834641,13041.354980419994,52.87051887000416,53479.39330536 2024-07-13,01:37:23.000,195,10980307,15205,0,1720834642,13041.368453039999,52.83527322000009,53479.44920232001 2024-07-13,01:37:24.000,195,10980332,15805,0,1720834643,13041.40213458999,52.87756800000352,53479.48413792 2024-07-13,01:37:25.000,195,10980343,15405,0,1720834644,13041.381925659989,52.90576452000096,53479.50509928 2024-07-13,01:37:26.000,195,10980363,15325,0,1720834645,13041.368453039999,52.8987153900016,53479.44920232001 2024-07-13,01:37:27.000,195,10980289,15285,0,1720834646,13041.375189349994,52.89166626000224,53479.53304776 2024-07-13,01:37:28.000,195,10980368,15365,0,1720834647,13041.368453039999,52.85642060999817,53479.51907352001 2024-07-13,01:37:29.000,195,10980385,15365,0,1720834648,13041.381925659989,52.85642060999817,53479.48413792 2024-07-13,01:37:30.000,195,10980349,15365,0,1720834649,13041.294353629994,52.84937147999881,53479.42125384001 2024-07-13,01:37:31.000,195,10980396,15205,0,1720834650,13041.328035179999,52.800027570003294,53479.44920232001 2024-07-13,01:37:32.000,195,10980380,15365,0,1720834651,13041.267408389998,52.750683660000504,53479.428240960005 2024-07-13,01:37:33.000,195,10980332,15485,0,1720834652,13041.260672079989,52.72248714000307,53479.43522808 2024-07-13,01:37:34.000,195,10980273,15405,0,1720834653,13041.267408389998,52.71543801000371,53479.44920232001 2024-07-13,01:37:35.000,195,10980328,15525,0,1720834654,13041.186572669998,52.70838888000435,53479.4422152 2024-07-13,01:37:36.000,195,10980344,15325,0,1720834655,13041.152891119993,52.63084845000412,53479.47016368001 2024-07-13,01:37:37.000,195,10980347,15405,0,1720834656,13041.146154809998,52.59560280000005,53479.44920232001 2024-07-13,01:37:38.000,195,10980403,15605,0,1720834657,13041.078791710002,52.5533080200039,53479.407279600004 2024-07-13,01:37:39.000,195,10980354,15085,0,1720834658,13041.099000640002,52.5392097599979,53479.42125384001 2024-07-13,01:37:40.000,195,10980316,15085,0,1720834659,13041.051846469993,52.461669329997676,53479.43522808 2024-07-13,01:37:41.000,195,10980327,15205,0,1720834660,13041.004692299997,52.45462019999832,53479.35138264001 2024-07-13,01:37:42.000,195,10980363,15365,0,1720834661,13041.024901229997,52.391178030004085,53479.34439552 2024-07-13,01:37:43.000,195,10980326,14845,0,1720834662,13040.997955990002,52.384128900004725,53479.30247280001 2024-07-13,01:37:44.000,195,10980315,15125,0,1720834663,13040.977747060002,52.327735860002576,53479.32343416 2024-07-13,01:37:45.000,195,10980361,15245,0,1720834664,13040.984483369997,52.31363760000386,53479.379331120006 2024-07-13,01:37:46.000,195,10980306,15285,0,1720834665,13040.964274439997,52.27134282000043,53479.358369760004 2024-07-13,01:37:47.000,195,10980324,15005,0,1720834666,13040.903647649997,52.23609717000363,53479.3374084 2024-07-13,01:37:48.000,195,10980346,15285,0,1720834667,13040.876702410002,52.21494977999828,53479.358369760004 2024-07-13,01:37:49.000,195,10980369,15805,0,1720834668,13040.869966099992,52.20085151999956,53479.31644704 2024-07-13,01:37:50.000,195,10980348,14885,0,1720834669,13040.917120270002,52.18675326000084,53479.309459920005 2024-07-13,01:37:51.000,195,10980371,15405,0,1720834670,13040.863229789997,52.14445848000469,53479.28849856 2024-07-13,01:37:52.000,195,10980361,15405,0,1720834671,13040.856493480002,52.0951145700019,53479.28151144001 2024-07-13,01:37:53.000,195,10980332,15485,0,1720834672,13040.843020859997,52.12331108999933,53479.25356296001 2024-07-13,01:37:54.000,195,10980366,15205,0,1720834673,13040.890175029992,52.07396718000382,53479.28849856 2024-07-13,01:37:55.000,195,10980354,15525,0,1720834674,13040.910383959992,52.06691805000446,53479.28849856 2024-07-13,01:37:56.000,195,10980312,15165,0,1720834675,13040.876702410002,52.04577065999911,53479.29548568 2024-07-13,01:37:57.000,195,10980316,15005,0,1720834676,13040.883438719997,52.03872152999975,53479.239588720004 2024-07-13,01:37:58.000,195,10980334,15245,0,1720834677,13040.910383959992,52.052819789998466,53479.239588720004 2024-07-13,01:37:59.000,195,10980345,15285,0,1720834678,13040.910383959992,52.02462327000103,53479.190678880004 2024-07-13,01:38:00.000,195,10980323,15005,0,1720834679,13040.950801819992,51.989377620004234,53479.18369176001 2024-07-13,01:38:01.000,195,10980349,15245,0,1720834680,13040.957538130002,51.989377620004234,53479.24657584 2024-07-13,01:38:02.000,195,10980344,15365,0,1720834681,13040.984483369997,51.97527935999824,53479.28151144001 2024-07-13,01:38:03.000,195,10980359,15525,0,1720834682,13040.977747060002,51.940033710001444,53479.28151144001 2024-07-13,01:38:04.000,195,10980322,15085,0,1720834683,13040.977747060002,51.9470828400008,53479.239588720004 2024-07-13,01:38:05.000,195,10980357,15285,0,1720834684,13041.031637539993,51.89773892999801,53479.21862736 2024-07-13,01:38:06.000,195,10980382,15285,0,1720834685,13041.011428609992,51.89773892999801,53479.25356296001 2024-07-13,01:38:07.000,195,10980391,15205,0,1720834686,13041.024901229997,51.876591539999936,53479.25356296001 2024-07-13,01:38:08.000,195,10980380,15845,0,1720834687,13041.058582780002,51.890689799998654,53479.27452432 2024-07-13,01:38:09.000,195,10980344,15245,0,1720834688,13041.092264329993,51.90478806000465,53479.22561448 2024-07-13,01:38:10.000,195,10980335,15325,0,1720834689,13041.092264329993,51.91888632000337,53479.29548568 2024-07-13,01:38:11.000,195,10980341,15165,0,1720834690,13041.085528019998,51.932984580002085,53479.260550080005 2024-07-13,01:38:12.000,195,10980346,15565,0,1720834691,13041.139418500003,51.95413197000016,53479.29548568 2024-07-13,01:38:13.000,195,10980375,15725,0,1720834692,13041.125945879998,52.01052501000231,53479.260550080005 2024-07-13,01:38:14.000,195,10980325,15285,0,1720834693,13041.146154809998,51.989377620004234,53479.23260160001 2024-07-13,01:38:15.000,195,10980361,14845,0,1720834694,13041.146154809998,52.052819789998466,53479.260550080005 2024-07-13,01:38:16.000,195,10980358,15165,0,1720834695,13041.179836359988,52.059868919997825,53479.31644704 2024-07-13,01:38:17.000,195,10980376,15445,0,1720834696,13041.253935769993,52.13740934999805,53479.3374084 2024-07-13,01:38:18.000,195,10980353,15085,0,1720834697,13041.287617319998,52.18675326000084,53479.29548568 2024-07-13,01:38:19.000,195,10980331,15485,0,1720834698,13041.267408389998,52.20085151999956,53479.21862736 2024-07-13,01:38:20.000,195,10980378,15405,0,1720834699,13041.301089939989,52.27839194999979,53479.27452432 2024-07-13,01:38:21.000,195,10980347,15005,0,1720834700,13041.375189349994,52.327735860002576,53479.3374084 2024-07-13,01:38:22.000,195,10980377,15005,0,1720834701,13041.334771489994,52.41232542000216,53479.309459920005 2024-07-13,01:38:23.000,195,10980343,15365,0,1720834702,13041.42234351999,52.41937455000152,53479.3374084 2024-07-13,01:38:24.000,195,10980370,15565,0,1720834703,13041.449288759999,52.46871846000431,53479.358369760004 2024-07-13,01:38:25.000,195,10980353,15045,0,1720834704,13041.48297030999,52.48986585000239,53479.40029248001 2024-07-13,01:38:26.000,195,10980355,15725,0,1720834705,13041.496442929994,52.54625889000454,53479.3374084 2024-07-13,01:38:27.000,195,10980341,15285,0,1720834706,13041.50991555,52.58150454000133,53479.379331120006 2024-07-13,01:38:28.000,195,10980381,15245,0,1720834707,13041.53012448,52.63084845000412,53479.35138264001 2024-07-13,01:38:29.000,195,10980363,15525,0,1720834708,13041.55033341,52.68019235999964,53479.36535688 2024-07-13,01:38:30.000,195,10980367,15205,0,1720834709,13041.63116913,52.71543801000371,53479.41426672 2024-07-13,01:38:31.000,195,10980347,15165,0,1720834710,13041.62443281999,52.701339749997715,53479.41426672 2024-07-13,01:38:32.000,195,10980348,15365,0,1720834711,13041.64464174999,52.71543801000371,53479.43522808 2024-07-13,01:38:33.000,195,10980355,15405,0,1720834712,13041.64464174999,52.736585400001786,53479.358369760004 2024-07-13,01:38:34.000,195,10980347,15565,0,1720834713,13041.70526853999,52.72248714000307,53479.43522808 2024-07-13,01:38:35.000,195,10980407,15205,0,1720834714,13041.68505960999,52.72953627000243,53479.41426672 2024-07-13,01:38:36.000,195,10980393,15205,0,1720834715,13041.74568639999,52.71543801000371,53479.47016368001 2024-07-13,01:38:37.000,195,10980319,15845,0,1720834716,13041.79284057,52.750683660000504,53479.53304776 2024-07-13,01:38:38.000,195,10980386,15605,0,1720834717,13041.819785809996,52.743634530001145,53479.50509928 2024-07-13,01:38:39.000,195,10980365,15445,0,1720834718,13041.839994739996,52.785929310004576,53479.49112504 2024-07-13,01:38:40.000,195,10980309,15245,0,1720834719,13041.846731049991,52.77183104999858,53479.547022000006 2024-07-13,01:38:41.000,195,10980378,15725,0,1720834720,13041.82652211999,52.77888017999794,53479.48413792 2024-07-13,01:38:42.000,195,10980390,15125,0,1720834721,13041.900621529996,52.77183104999858,53479.526060640004 2024-07-13,01:38:43.000,195,10980356,16005,0,1720834722,13041.947775699991,52.84937147999881,53479.50509928 2024-07-13,01:38:44.000,195,10980373,15605,0,1720834723,13041.89388522,52.82822409000073,53479.477150800005 2024-07-13,01:38:45.000,195,10980380,15165,0,1720834724,13041.927566769991,52.87051887000416,53479.49112504 2024-07-13,01:38:46.000,195,10980399,15485,0,1720834725,13041.907357839991,52.933961039998394,53479.5120864 2024-07-13,01:38:47.000,195,10980365,15645,0,1720834726,13041.954512010001,52.95510843000375,53479.56099624 2024-07-13,01:38:48.000,195,10980340,15445,0,1720834727,13041.988193559991,52.95510843000375,53479.5120864 2024-07-13,01:38:49.000,195,10980318,15165,0,1720834728,13041.91409415,52.976255820001825,53479.56798336001 2024-07-13,01:38:50.000,195,10980347,15485,0,1720834729,13041.954512010001,53.025599730004615,53479.55400912 2024-07-13,01:38:51.000,195,10980360,15645,0,1720834730,13041.954512010001,53.01855059999798,53479.595931840006 2024-07-13,01:38:52.000,195,10980336,15325,0,1720834731,13041.947775699991,53.05379625000205,53479.5819576 2024-07-13,01:38:53.000,195,10980348,15445,0,1720834732,13042.015138800001,53.096091029998206,53479.67977728 2024-07-13,01:38:54.000,195,10980343,15285,0,1720834733,13041.974720940001,53.13838581000164,53479.66580304001 2024-07-13,01:38:55.000,195,10980385,15525,0,1720834734,13041.947775699991,53.17363145999843,53479.66580304001 2024-07-13,01:38:56.000,195,10980339,15165,0,1720834735,13041.941039389996,53.159533199999714,53479.60291896 2024-07-13,01:38:57.000,195,10980384,15605,0,1720834736,13041.961248319996,53.18068058999779,53479.63785456001 2024-07-13,01:38:58.000,195,10980368,15645,0,1720834737,13041.91409415,53.194778850003786,53479.67977728 2024-07-13,01:38:59.000,195,10980360,15045,0,1720834738,13041.927566769991,53.18772972000443,53479.742661360004 2024-07-13,01:39:00.000,195,10980348,15605,0,1720834739,13041.920830459996,53.22297537000122,53479.70772576001 2024-07-13,01:39:01.000,195,10980368,15485,0,1720834740,13041.927566769991,53.22297537000122,53479.693751520004 2024-07-13,01:39:02.000,195,10980331,15405,0,1720834741,13041.866939979991,53.18772972000443,53479.67279016 2024-07-13,01:39:03.000,195,10980345,15525,0,1720834742,13041.866939979991,53.16658232999907,53479.66580304001 2024-07-13,01:39:04.000,195,10980370,15205,0,1720834743,13041.846731049991,53.16658232999907,53479.67279016 2024-07-13,01:39:05.000,195,10980347,15485,0,1720834744,13041.80631318999,53.145434940000996,53479.714712880006 2024-07-13,01:39:06.000,195,10980326,15125,0,1720834745,13041.78610425999,53.10314016000484,53479.70073864 2024-07-13,01:39:07.000,195,10980322,15645,0,1720834746,13041.78610425999,53.032648860003974,53479.714712880006 2024-07-13,01:39:08.000,195,10980400,15205,0,1720834747,13041.779367949996,53.01855059999798,53479.67279016 2024-07-13,01:39:09.000,195,10980371,15565,0,1720834748,13041.779367949996,52.99035408000054,53479.66580304001 2024-07-13,01:39:10.000,195,10980382,15365,0,1720834749,13041.759159019995,52.94805930000439,53479.67279016 2024-07-13,01:39:11.000,195,10980364,15325,0,1720834750,13041.73221378,52.8634697400048,53479.65881592 2024-07-13,01:39:12.000,195,10980363,15205,0,1720834751,13041.72547746999,52.85642060999817,53479.63785456001 2024-07-13,01:39:13.000,195,10980358,15205,0,1720834752,13041.73221378,52.792978440003935,53479.62388032 2024-07-13,01:39:14.000,195,10980362,15525,0,1720834753,13041.70526853999,52.77888017999794,53479.60990608 2024-07-13,01:39:15.000,195,10980367,15165,0,1720834754,13041.72547746999,52.743634530001145,53479.60990608 2024-07-13,01:39:16.000,195,10980302,14925,0,1720834755,13041.73221378,52.72248714000307,53479.574970480004 2024-07-13,01:39:17.000,195,10980374,15045,0,1720834756,13041.71200485,52.71543801000371,53479.61689320001 2024-07-13,01:39:18.000,195,10980364,15165,0,1720834757,13041.68505960999,52.67314323000028,53479.60990608 2024-07-13,01:39:19.000,195,10980348,15525,0,1720834758,13041.67158699,52.64494671000284,53479.60990608 2024-07-13,01:39:20.000,195,10980356,15165,0,1720834759,13041.67158699,52.64494671000284,53479.63086744 2024-07-13,01:39:21.000,195,10980325,15405,0,1720834760,13041.70526853999,52.67314323000028,53479.644841680005 2024-07-13,01:39:22.000,195,10980383,15485,0,1720834761,13041.718741159995,52.65904497000156,53479.61689320001 2024-07-13,01:39:23.000,195,10980362,15165,0,1720834762,13041.74568639999,52.66609410000092,53479.6518288 2024-07-13,01:39:24.000,195,10980392,15365,0,1720834763,13041.78610425999,52.65904497000156,53479.574970480004 2024-07-13,01:39:25.000,195,10980347,15845,0,1720834764,13041.75242271,52.70838888000435,53479.6518288 2024-07-13,01:39:26.000,195,10980337,15165,0,1720834765,13041.8130495,52.750683660000504,53479.70772576001 2024-07-13,01:39:27.000,195,10980359,14965,0,1720834766,13041.80631318999,52.750683660000504,53479.6518288 2024-07-13,01:39:28.000,195,10980338,15325,0,1720834767,13041.839994739996,52.82117496000137,53479.65881592 2024-07-13,01:39:29.000,195,10980376,15565,0,1720834768,13041.85346736,52.87756800000352,53479.67279016 2024-07-13,01:39:30.000,195,10980359,15205,0,1720834769,13041.907357839991,52.89166626000224,53479.65881592 2024-07-13,01:39:31.000,195,10980401,15205,0,1720834770,13041.974720940001,52.95510843000375,53479.70073864 2024-07-13,01:39:32.000,195,10980365,15005,0,1720834771,13041.994929870001,52.99035408000054,53479.66580304001 2024-07-13,01:39:33.000,195,10980330,15285,0,1720834772,13042.035347730001,52.9974032099999,53479.742661360004 2024-07-13,01:39:34.000,195,10980385,15245,0,1720834773,13042.089238209992,53.032648860003974,53479.72868712 2024-07-13,01:39:35.000,195,10980350,15285,0,1720834774,13042.095974520002,53.08904189999885,53479.75663560001 2024-07-13,01:39:36.000,195,10980341,15205,0,1720834775,13042.149864999992,53.1101892900042,53479.79855832 2024-07-13,01:39:37.000,195,10980341,15165,0,1720834776,13042.176810240002,53.11723842000356,53479.78458408001 2024-07-13,01:39:38.000,195,10980336,15085,0,1720834777,13042.170073929992,53.145434940000996,53479.7915712 2024-07-13,01:39:39.000,195,10980337,15325,0,1720834778,13042.197019170002,53.13133668000228,53479.77759696 2024-07-13,01:39:40.000,195,10980373,15405,0,1720834779,13042.217228100002,53.16658232999907,53479.77759696 2024-07-13,01:39:41.000,195,10980357,15125,0,1720834780,13042.210491789992,53.18772972000443,53479.77759696 2024-07-13,01:39:42.000,195,10980318,15405,0,1720834781,13042.237437030002,53.18772972000443,53479.68676440001 2024-07-13,01:39:43.000,195,10980388,15165,0,1720834782,13042.190282859992,53.23002450000058,53479.73567424001 2024-07-13,01:39:44.000,195,10980351,14965,0,1720834783,13042.223964409997,53.21592624000186,53479.714712880006 2024-07-13,01:39:45.000,195,10980339,15165,0,1720834784,13042.257645960002,53.208877110002504,53479.68676440001 2024-07-13,01:39:46.000,195,10980331,15245,0,1720834785,13042.197019170002,53.2441227599993,53479.77060984 2024-07-13,01:39:47.000,195,10980369,15205,0,1720834786,13042.197019170002,53.26527015000465,53479.74964848 2024-07-13,01:39:48.000,195,10980362,15205,0,1720834787,13042.190282859992,53.25822101999802,53479.80554544001 2024-07-13,01:39:49.000,195,10980380,15125,0,1720834788,13042.136392380002,53.30051580000145,53479.74964848 2024-07-13,01:39:50.000,195,10980356,15285,0,1720834789,13042.129656069992,53.27231928000401,53479.763622720006 2024-07-13,01:39:51.000,195,10980368,15005,0,1720834790,13042.095974520002,53.29346667000209,53479.75663560001 2024-07-13,01:39:52.000,195,10980348,15565,0,1720834791,13042.055556660001,53.28641754000273,53479.79855832 2024-07-13,01:39:53.000,195,10980365,15485,0,1720834792,13042.015138800001,53.29346667000209,53479.77759696 2024-07-13,01:39:54.000,195,10980358,15045,0,1720834793,13041.967984629991,53.28641754000273,53479.73567424001 2024-07-13,01:39:55.000,195,10980362,14765,0,1720834794,13041.961248319996,53.30756493000081,53479.75663560001 2024-07-13,01:39:56.000,195,10980405,15165,0,1720834795,13041.91409415,53.28641754000273,53479.74964848 2024-07-13,01:39:57.000,195,10980407,15445,0,1720834796,13041.85346736,53.26527015000465,53479.742661360004 2024-07-13,01:39:58.000,195,10980363,15085,0,1720834797,13041.819785809996,53.26527015000465,53479.72868712 2024-07-13,01:39:59.000,195,10980383,15445,0,1720834798,13041.77263164,53.21592624000186,53479.7217 2024-07-13,01:40:00.000,195,10980376,15565,0,1720834799,13041.73221378,53.208877110002504,53479.70772576001 2024-07-13,01:40:01.000,195,10980362,15245,0,1720834800,13041.66485067999,53.201827980003145,53479.77060984 2024-07-13,01:40:02.000,195,10980373,15365,0,1720834801,13041.63116913,53.13838581000164,53479.75663560001 2024-07-13,01:40:03.000,195,10980446,15445,0,1720834802,13041.56380602999,53.06789451000077,53479.73567424001 2024-07-13,01:40:04.000,195,10980364,15445,0,1720834803,13041.48297030999,53.05379625000205,53479.72868712 2024-07-13,01:40:05.000,195,10980366,15165,0,1720834804,13041.429079829999,53.01150146999862,53479.75663560001 2024-07-13,01:40:06.000,195,10980402,15325,0,1720834805,13041.415607209994,52.94805930000439,53479.78458408001 2024-07-13,01:40:07.000,195,10980364,15365,0,1720834806,13041.307826249998,52.933961039998394,53479.75663560001 2024-07-13,01:40:08.000,195,10980367,15205,0,1720834807,13041.267408389998,52.8634697400048,53479.6518288 2024-07-13,01:40:09.000,195,10980363,15165,0,1720834808,13041.226990529998,52.85642060999817,53479.66580304001 2024-07-13,01:40:10.000,195,10980354,15685,0,1720834809,13041.159627429988,52.84232234999945,53479.62388032 2024-07-13,01:40:11.000,195,10980319,15365,0,1720834810,13041.092264329993,52.82117496000137,53479.574970480004 2024-07-13,01:40:12.000,195,10980314,15285,0,1720834811,13041.058582780002,52.81412583000201,53479.595931840006 2024-07-13,01:40:13.000,195,10980357,15085,0,1720834812,13041.031637539993,52.80707670000265,53479.56099624 2024-07-13,01:40:14.000,195,10980345,15325,0,1720834813,13040.997955990002,52.800027570003294,53479.56099624 2024-07-13,01:40:15.000,195,10980373,15245,0,1720834814,13040.950801819992,52.80707670000265,53479.5819576 2024-07-13,01:40:16.000,195,10980396,15725,0,1720834815,13040.957538130002,52.800027570003294,53479.526060640004 2024-07-13,01:40:17.000,195,10980361,15485,0,1720834816,13040.944065509997,52.77183104999858,53479.51907352001 2024-07-13,01:40:18.000,195,10980364,15725,0,1720834817,13040.910383959992,52.85642060999817,53479.56099624 2024-07-13,01:40:19.000,195,10980407,15165,0,1720834818,13040.903647649997,52.85642060999817,53479.526060640004 2024-07-13,01:40:20.000,195,10980349,15285,0,1720834819,13040.944065509997,52.87756800000352,53479.49112504 2024-07-13,01:40:21.000,195,10980400,15325,0,1720834820,13040.863229789997,52.933961039998394,53479.45618944 2024-07-13,01:40:22.000,195,10980393,15005,0,1720834821,13040.849757169992,52.976255820001825,53479.50509928 2024-07-13,01:40:23.000,195,10980353,15485,0,1720834822,13040.883438719997,52.9974032099999,53479.5120864 2024-07-13,01:40:24.000,195,10980324,15365,0,1720834823,13040.816075620001,52.99035408000054,53479.42125384001 2024-07-13,01:40:25.000,195,10980353,15765,0,1720834824,13040.856493480002,53.08199276999949,53479.49112504 2024-07-13,01:40:26.000,195,10980375,15205,0,1720834825,13040.843020859997,53.12428755000292,53479.42125384001 2024-07-13,01:40:27.000,195,10980416,15445,0,1720834826,13040.849757169992,53.10314016000484,53479.41426672 2024-07-13,01:40:28.000,195,10980396,15165,0,1720834827,13040.869966099992,53.201827980003145,53479.40029248001 2024-07-13,01:40:29.000,195,10980386,15205,0,1720834828,13040.863229789997,53.18068058999779,53479.358369760004 2024-07-13,01:40:30.000,195,10980316,15605,0,1720834829,13040.849757169992,53.21592624000186,53479.34439552 2024-07-13,01:40:31.000,195,10980355,15325,0,1720834830,13040.843020859997,53.23707362999994,53479.36535688 2024-07-13,01:40:32.000,195,10980375,15645,0,1720834831,13040.869966099992,53.22297537000122,53479.32343416 2024-07-13,01:40:33.000,195,10980403,15645,0,1720834832,13040.849757169992,53.23002450000058,53479.3374084 2024-07-13,01:40:34.000,195,10980369,15565,0,1720834833,13040.876702410002,53.22297537000122,53479.23260160001 2024-07-13,01:40:35.000,195,10980380,15485,0,1720834834,13040.896911340002,53.23002450000058,53479.239588720004 2024-07-13,01:40:36.000,195,10980343,15125,0,1720834835,13040.843020859997,53.18772972000443,53479.24657584 2024-07-13,01:40:37.000,195,10980385,15485,0,1720834836,13040.890175029992,53.201827980003145,53479.31644704 2024-07-13,01:40:38.000,195,10980376,15725,0,1720834837,13040.890175029992,53.16658232999907,53479.25356296001 2024-07-13,01:40:39.000,195,10980386,15405,0,1720834838,13040.930592889992,53.145434940000996,53479.31644704 2024-07-13,01:40:40.000,195,10980359,15765,0,1720834839,13040.896911340002,53.12428755000292,53479.27452432 2024-07-13,01:40:41.000,195,10980362,15365,0,1720834840,13040.910383959992,53.08904189999885,53479.30247280001 2024-07-13,01:40:42.000,195,10980371,15325,0,1720834841,13040.937329200002,53.11723842000356,53479.27452432 2024-07-13,01:40:43.000,195,10980386,15325,0,1720834842,13040.950801819992,53.10314016000484,53479.2675372 2024-07-13,01:40:44.000,195,10980315,15525,0,1720834843,13040.950801819992,53.08904189999885,53479.32343416 2024-07-13,01:40:45.000,195,10980386,15605,0,1720834844,13040.977747060002,53.07494364000013,53479.36535688 2024-07-13,01:40:46.000,195,10980420,15005,0,1720834845,13040.991219679992,53.06789451000077,53479.31644704 2024-07-13,01:40:47.000,195,10980358,15445,0,1720834846,13040.977747060002,53.07494364000013,53479.36535688 2024-07-13,01:40:48.000,195,10980371,15405,0,1720834847,13041.038373850002,53.10314016000484,53479.3374084 2024-07-13,01:40:49.000,195,10980388,15325,0,1720834848,13041.004692299997,53.11723842000356,53479.3374084 2024-07-13,01:40:50.000,195,10980351,15205,0,1720834849,13041.065319089998,53.159533199999714,53479.309459920005 2024-07-13,01:40:51.000,195,10980359,15685,0,1720834850,13041.024901229997,53.16658232999907,53479.32343416 2024-07-13,01:40:52.000,195,10980374,15045,0,1720834851,13041.065319089998,53.21592624000186,53479.35138264001 2024-07-13,01:40:53.000,195,10980376,15285,0,1720834852,13041.072055399993,53.27231928000401,53479.28151144001 2024-07-13,01:40:54.000,195,10980356,15525,0,1720834853,13041.092264329993,53.27936841000337,53479.29548568 2024-07-13,01:40:55.000,195,10980347,15645,0,1720834854,13041.105736949998,53.321663189999526,53479.2675372 2024-07-13,01:40:56.000,195,10980360,15925,0,1720834855,13041.112473259993,53.385105360001035,53479.309459920005 2024-07-13,01:40:57.000,195,10980343,15085,0,1720834856,13041.105736949998,53.40625274999911,53479.27452432 2024-07-13,01:40:58.000,195,10980339,15165,0,1720834857,13041.152891119993,53.49789143999806,53479.30247280001 2024-07-13,01:40:59.000,195,10980413,15285,0,1720834858,13041.146154809998,53.52608796000277,53479.28151144001 2024-07-13,01:41:00.000,195,10980397,15365,0,1720834859,13041.152891119993,53.58248099999764,53479.24657584 2024-07-13,01:41:01.000,195,10980353,15005,0,1720834860,13041.193308979993,53.62477578000107,53479.24657584 2024-07-13,01:41:02.000,195,10980377,15405,0,1720834861,13041.193308979993,53.68116882000322,53479.25356296001 2024-07-13,01:41:03.000,195,10980346,15765,0,1720834862,13041.193308979993,53.71641447000002,53479.27452432 2024-07-13,01:41:04.000,195,10980378,15165,0,1720834863,13041.213517909993,53.72346359999938,53479.309459920005 2024-07-13,01:41:05.000,195,10980338,15685,0,1720834864,13041.220254219988,53.793954900000244,53479.33042128001 2024-07-13,01:41:06.000,195,10980403,15325,0,1720834865,13041.233726839993,53.85739707000175,53479.39330536 2024-07-13,01:41:07.000,195,10980369,15285,0,1720834866,13041.247199459998,53.87854445999983,53479.3374084 2024-07-13,01:41:08.000,195,10980367,15405,0,1720834867,13041.173100049993,53.89264271999855,53479.32343416 2024-07-13,01:41:09.000,195,10980358,15845,0,1720834868,13041.146154809998,53.87149533000047,53479.29548568 2024-07-13,01:41:10.000,195,10980372,15525,0,1720834869,13041.179836359988,53.90674098000454,53479.2675372 2024-07-13,01:41:11.000,195,10980354,15205,0,1720834870,13041.139418500003,53.9137901100039,53479.35138264001 2024-07-13,01:41:12.000,195,10980335,15725,0,1720834871,13041.132682189993,53.90674098000454,53479.34439552 2024-07-13,01:41:13.000,195,10980337,15085,0,1720834872,13041.146154809998,53.9137901100039,53479.35138264001 2024-07-13,01:41:14.000,195,10980384,15325,0,1720834873,13041.099000640002,53.88559358999919,53479.32343416 2024-07-13,01:41:15.000,195,10980336,15605,0,1720834874,13041.065319089998,53.85739707000175,53479.309459920005 2024-07-13,01:41:16.000,195,10980354,15485,0,1720834875,13041.058582780002,53.829200550004316,53479.25356296001 2024-07-13,01:41:17.000,195,10980369,15765,0,1720834876,13041.031637539993,53.793954900000244,53479.28151144001 2024-07-13,01:41:18.000,195,10980368,15205,0,1720834877,13041.011428609992,53.786905770000885,53479.29548568 2024-07-13,01:41:19.000,195,10980406,15725,0,1720834878,13041.004692299997,53.737561859998095,53479.29548568 2024-07-13,01:41:20.000,195,10980349,15485,0,1720834879,13040.997955990002,53.70936534000066,53479.260550080005 2024-07-13,01:41:21.000,195,10980329,15085,0,1720834880,13040.950801819992,53.69526708000194,53479.20465312001 2024-07-13,01:41:22.000,195,10980362,15485,0,1720834881,13040.930592889992,53.63887403999979,53479.260550080005 2024-07-13,01:41:23.000,195,10980376,15645,0,1720834882,13040.937329200002,53.561333609999565,53479.23260160001 2024-07-13,01:41:24.000,195,10980350,15685,0,1720834883,13040.944065509997,53.51903883000341,53479.239588720004 2024-07-13,01:41:25.000,195,10980367,15125,0,1720834884,13040.930592889992,53.47674404999998,53479.211640240006 2024-07-13,01:41:26.000,195,10980339,15685,0,1720834885,13040.917120270002,53.441498400003184,53479.21862736 2024-07-13,01:41:27.000,195,10980384,15485,0,1720834886,13040.896911340002,53.385105360001035,53479.2675372 2024-07-13,01:41:28.000,195,10980369,15205,0,1720834887,13040.930592889992,53.385105360001035,53479.23260160001 2024-07-13,01:41:29.000,195,10980395,15325,0,1720834888,13040.964274439997,53.29346667000209,53479.23260160001 2024-07-13,01:41:30.000,195,10980371,15485,0,1720834889,13040.944065509997,53.27231928000401,53479.190678880004 2024-07-13,01:41:31.000,195,10980370,15285,0,1720834890,13040.977747060002,53.26527015000465,53479.18369176001 2024-07-13,01:41:32.000,195,10980351,15205,0,1720834891,13040.977747060002,53.25117188999866,53479.190678880004 2024-07-13,01:41:33.000,195,10980416,15645,0,1720834892,13040.997955990002,53.25117188999866,53479.21862736 2024-07-13,01:41:34.000,195,10980385,15445,0,1720834893,13040.977747060002,53.26527015000465,53479.21862736 2024-07-13,01:41:35.000,195,10980394,15165,0,1720834894,13040.971010749992,53.25117188999866,53479.239588720004 2024-07-13,01:41:36.000,195,10980353,15325,0,1720834895,13041.031637539993,53.25822101999802,53479.16971752 2024-07-13,01:41:37.000,195,10980353,15525,0,1720834896,13041.011428609992,53.25822101999802,53479.17670464 2024-07-13,01:41:38.000,195,10980315,15525,0,1720834897,13041.058582780002,53.25117188999866,53479.20465312001 2024-07-13,01:41:39.000,195,10980359,15245,0,1720834898,13041.092264329993,53.27231928000401,53479.197666 2024-07-13,01:41:40.000,195,10980301,15845,0,1720834899,13041.112473259993,53.29346667000209,53479.18369176001 2024-07-13,01:41:41.000,195,10980396,15325,0,1720834900,13041.125945879998,53.31461406000017,53479.20465312001 2024-07-13,01:41:42.000,195,10980381,15285,0,1720834901,13041.193308979993,53.34281058000488,53479.190678880004 2024-07-13,01:41:43.000,195,10980416,15525,0,1720834902,13041.193308979993,53.36395797000296,53479.17670464 2024-07-13,01:41:44.000,195,10980395,15445,0,1720834903,13041.220254219988,53.385105360001035,53479.15574328 2024-07-13,01:41:45.000,195,10980406,15645,0,1720834904,13041.200045289988,53.427400140004465,53479.16971752 2024-07-13,01:41:46.000,195,10980397,15285,0,1720834905,13041.240463149988,53.48379317999934,53479.16273040001 2024-07-13,01:41:47.000,195,10980380,15965,0,1720834906,13041.287617319998,53.51198970000405,53479.211640240006 2024-07-13,01:41:48.000,195,10980326,15445,0,1720834907,13041.301089939989,53.4908423099987,53479.20465312001 2024-07-13,01:41:49.000,195,10980349,15085,0,1720834908,13041.334771489994,53.54723535000085,53479.211640240006 2024-07-13,01:41:50.000,195,10980359,15245,0,1720834909,13041.328035179999,53.53313709000213,53479.197666 2024-07-13,01:41:51.000,195,10980359,15445,0,1720834910,13041.395398279994,53.54723535000085,53479.21862736 2024-07-13,01:41:52.000,195,10980387,15205,0,1720834911,13041.456025069994,53.58248099999764,53479.20465312001 2024-07-13,01:41:53.000,195,10980372,15165,0,1720834912,13041.449288759999,53.603628390002996,53479.21862736 2024-07-13,01:41:54.000,195,10980376,15365,0,1720834913,13041.516651859994,53.59657926000364,53479.21862736 2024-07-13,01:41:55.000,195,10980362,15325,0,1720834914,13041.52338816999,53.64592316999915,53479.190678880004 2024-07-13,01:41:56.000,195,10980376,15285,0,1720834915,13041.55033341,53.63182491000043,53479.27452432 2024-07-13,01:41:57.000,195,10980322,15605,0,1720834916,13041.577278649995,53.67411969000386,53479.23260160001 2024-07-13,01:41:58.000,195,10980336,15125,0,1720834917,13041.58401495999,53.63887403999979,53479.22561448 2024-07-13,01:41:59.000,195,10980392,15165,0,1720834918,13041.658114369995,53.66002142999787,53479.23260160001 2024-07-13,01:42:00.000,195,10980362,15525,0,1720834919,13041.66485067999,53.7023162100013,53479.32343416 2024-07-13,01:42:01.000,195,10980366,15685,0,1720834920,13041.67158699,53.67411969000386,53479.33042128001 2024-07-13,01:42:02.000,195,10980393,15565,0,1720834921,13041.68505960999,53.71641447000002,53479.34439552 2024-07-13,01:42:03.000,195,10980391,15125,0,1720834922,13041.69179592,53.7023162100013,53479.29548568 2024-07-13,01:42:04.000,195,10980386,15525,0,1720834923,13041.67158699,53.71641447000002,53479.31644704 2024-07-13,01:42:05.000,195,10980406,15325,0,1720834924,13041.68505960999,53.737561859998095,53479.33042128001 2024-07-13,01:42:06.000,195,10980322,15165,0,1720834925,13041.658114369995,53.737561859998095,53479.28151144001 2024-07-13,01:42:07.000,195,10980400,15365,0,1720834926,13041.66485067999,53.737561859998095,53479.3374084 2024-07-13,01:42:08.000,195,10980388,15645,0,1720834927,13041.65137806,53.730512729998736,53479.29548568 2024-07-13,01:42:09.000,195,10980342,15645,0,1720834928,13041.63116913,53.75870925000345,53479.36535688 2024-07-13,01:42:10.000,195,10980347,14925,0,1720834929,13041.60422388999,53.76575838000281,53479.33042128001 2024-07-13,01:42:11.000,195,10980358,15205,0,1720834930,13041.58401495999,53.74461099000473,53479.28849856 2024-07-13,01:42:12.000,195,10980372,15485,0,1720834931,13041.50991555,53.737561859998095,53479.3374084 2024-07-13,01:42:13.000,195,10980404,15165,0,1720834932,13041.50991555,53.71641447000002,53479.27452432 2024-07-13,01:42:14.000,195,10980429,15125,0,1720834933,13041.496442929994,53.68821795000258,53479.35138264001 2024-07-13,01:42:15.000,195,10980392,15165,0,1720834934,13041.415607209994,53.66002142999787,53479.34439552 2024-07-13,01:42:16.000,195,10980394,15165,0,1720834935,13041.375189349994,53.63182491000043,53479.3374084 2024-07-13,01:42:17.000,195,10980368,15165,0,1720834936,13041.348244109999,53.63182491000043,53479.358369760004 2024-07-13,01:42:18.000,195,10980335,15445,0,1720834937,13041.321298869989,53.59657926000364,53479.33042128001 2024-07-13,01:42:19.000,195,10980394,15285,0,1720834938,13041.220254219988,53.554284480000206,53479.29548568 2024-07-13,01:42:20.000,195,10980384,15085,0,1720834939,13041.186572669998,53.4908423099987,53479.27452432 2024-07-13,01:42:21.000,195,10980356,14885,0,1720834940,13041.119209570003,53.46264579000126,53479.25356296001 2024-07-13,01:42:22.000,195,10980381,15045,0,1720834941,13041.065319089998,53.40625274999911,53479.23260160001 2024-07-13,01:42:23.000,195,10980429,15285,0,1720834942,13041.031637539993,53.36395797000296,53479.23260160001 2024-07-13,01:42:24.000,195,10980346,14925,0,1720834943,13040.964274439997,53.335761449998245,53479.211640240006 2024-07-13,01:42:25.000,195,10980343,15405,0,1720834944,13040.944065509997,53.29346667000209,53479.27452432 2024-07-13,01:42:26.000,195,10980396,15245,0,1720834945,13040.876702410002,53.25822101999802,53479.25356296001 2024-07-13,01:42:27.000,195,10980347,15485,0,1720834946,13040.816075620001,53.2441227599993,53479.20465312001 2024-07-13,01:42:28.000,195,10980382,15125,0,1720834947,13040.762185139996,53.208877110002504,53479.260550080005 2024-07-13,01:42:29.000,195,10980314,15485,0,1720834948,13040.748712519991,53.201827980003145,53479.20465312001 2024-07-13,01:42:30.000,195,10980341,15325,0,1720834949,13040.688085729991,53.16658232999907,53479.20465312001 2024-07-13,01:42:31.000,195,10980395,15245,0,1720834950,13040.667876799991,53.17363145999843,53479.14875616 2024-07-13,01:42:32.000,195,10980364,15285,0,1720834951,13040.640931559996,53.201827980003145,53479.14875616 2024-07-13,01:42:33.000,195,10980372,15525,0,1720834952,13040.63419525,53.194778850003786,53479.12080768 2024-07-13,01:42:34.000,195,10980356,15365,0,1720834953,13040.60725000999,53.23707362999994,53479.10683344 2024-07-13,01:42:35.000,195,10980314,15085,0,1720834954,13040.620722629996,53.27936841000337,53479.13478192001 2024-07-13,01:42:36.000,195,10980377,15485,0,1720834955,13040.661140489996,53.28641754000273,53479.14875616 2024-07-13,01:42:37.000,195,10980377,15205,0,1720834956,13040.63419525,53.31461406000017,53479.16971752 2024-07-13,01:42:38.000,195,10980384,15845,0,1720834957,13040.62745893999,53.3569088400036,53479.14875616 2024-07-13,01:42:39.000,195,10980354,15085,0,1720834958,13040.647667869991,53.427400140004465,53479.1277948 2024-07-13,01:42:40.000,195,10980368,15245,0,1720834959,13040.61398632,53.46969492000062,53479.08587208001 2024-07-13,01:42:41.000,195,10980371,15165,0,1720834960,13040.63419525,53.52608796000277,53479.08587208001 2024-07-13,01:42:42.000,195,10980380,15085,0,1720834961,13040.647667869991,53.58953013000428,53479.12080768 2024-07-13,01:42:43.000,195,10980374,15565,0,1720834962,13040.647667869991,53.63182491000043,53479.09984632 2024-07-13,01:42:44.000,195,10980398,15325,0,1720834963,13040.688085729991,53.71641447000002,53479.08587208001 2024-07-13,01:42:45.000,195,10980397,15205,0,1720834964,13040.667876799991,53.74461099000473,53479.1277948 2024-07-13,01:42:46.000,195,10980405,15165,0,1720834965,13040.681349419996,53.793954900000244,53479.10683344 2024-07-13,01:42:47.000,195,10980340,15165,0,1720834966,13040.67461311,53.85739707000175,53479.11382056001 2024-07-13,01:42:48.000,195,10980354,15405,0,1720834967,13040.688085729991,53.89264271999855,53479.08587208001 2024-07-13,01:42:49.000,195,10980378,15045,0,1720834968,13040.735239900001,53.92788837000262,53479.092859200005 2024-07-13,01:42:50.000,195,10980350,15565,0,1720834969,13040.741976209996,53.970183149998775,53479.07888496 2024-07-13,01:42:51.000,195,10980369,15165,0,1720834970,13040.762185139996,54.026576190000924,53479.13478192001 2024-07-13,01:42:52.000,195,10980400,15165,0,1720834971,13040.789130379992,54.012477930002206,53479.12080768 2024-07-13,01:42:53.000,195,10980398,15365,0,1720834972,13040.822811929997,54.075920100003714,53479.15574328 2024-07-13,01:42:54.000,195,10980367,15485,0,1720834973,13040.843020859997,54.11821487999987,53479.13478192001 2024-07-13,01:42:55.000,195,10980334,15485,0,1720834974,13040.890175029992,54.09001836000243,53479.09984632 2024-07-13,01:42:56.000,195,10980371,15325,0,1720834975,13040.856493480002,54.09706749000179,53479.071897840004 2024-07-13,01:42:57.000,195,10980331,15205,0,1720834976,13040.843020859997,54.10411662000115,53479.092859200005 2024-07-13,01:42:58.000,195,10980371,15525,0,1720834977,13040.883438719997,54.11821487999987,53479.06491072001 2024-07-13,01:42:59.000,195,10980379,15245,0,1720834978,13040.910383959992,54.14641140000458,53479.12080768 2024-07-13,01:43:00.000,195,10980377,15005,0,1720834979,13040.910383959992,54.12526400999923,53479.1277948 2024-07-13,01:43:01.000,195,10980360,15085,0,1720834980,13040.896911340002,54.11821487999987,53479.10683344 2024-07-13,01:43:02.000,195,10980346,15485,0,1720834981,13040.917120270002,54.12526400999923,53479.14875616 2024-07-13,01:43:03.000,195,10980383,15405,0,1720834982,13040.950801819992,54.139362269997946,53479.11382056001 2024-07-13,01:43:04.000,195,10980364,14845,0,1720834983,13040.991219679992,54.15346053000394,53479.09984632 2024-07-13,01:43:05.000,195,10980372,15205,0,1720834984,13040.997955990002,54.12526400999923,53479.071897840004 2024-07-13,01:43:06.000,195,10980356,15445,0,1720834985,13040.977747060002,54.139362269997946,53479.06491072001 2024-07-13,01:43:07.000,195,10980364,14845,0,1720834986,13041.045110159997,54.195755310000095,53479.09984632 2024-07-13,01:43:08.000,195,10980380,15285,0,1720834987,13041.051846469993,54.202804439999454,53479.12080768 2024-07-13,01:43:09.000,195,10980365,15485,0,1720834988,13041.112473259993,54.188706180000736,53479.09984632 2024-07-13,01:43:10.000,195,10980345,15285,0,1720834989,13041.139418500003,54.20985356999881,53479.08587208001 2024-07-13,01:43:11.000,195,10980362,14925,0,1720834990,13041.132682189993,54.238050090003526,53479.1277948 2024-07-13,01:43:12.000,195,10980386,15485,0,1720834991,13041.206781599998,54.27329574000032,53479.11382056001 2024-07-13,01:43:13.000,195,10980407,15285,0,1720834992,13041.206781599998,54.27329574000032,53479.197666 2024-07-13,01:43:14.000,195,10980362,15205,0,1720834993,13041.233726839993,54.28739399999904,53479.15574328 2024-07-13,01:43:15.000,195,10980331,15205,0,1720834994,13041.253935769993,54.32263965000311,53479.14875616 2024-07-13,01:43:16.000,195,10980356,15525,0,1720834995,13041.247199459998,54.32968878000247,53479.14875616 2024-07-13,01:43:17.000,195,10980345,15325,0,1720834996,13041.348244109999,54.35788529999991,53479.17670464 2024-07-13,01:43:18.000,195,10980370,15205,0,1720834997,13041.368453039999,54.364934429999266,53479.20465312001 2024-07-13,01:43:19.000,195,10980402,15005,0,1720834998,13041.354980419994,54.40018008000334,53479.27452432 2024-07-13,01:43:20.000,195,10980404,15125,0,1720834999,13041.375189349994,54.435425730000134,53479.2675372 2024-07-13,01:43:21.000,195,10980380,15125,0,1720835000,13041.368453039999,54.463622250004846,53479.239588720004 2024-07-13,01:43:22.000,195,10980359,15365,0,1720835001,13041.42234351999,54.470671380004205,53479.2675372 2024-07-13,01:43:23.000,195,10980354,15245,0,1720835002,13041.42234351999,54.470671380004205,53479.30247280001 2024-07-13,01:43:24.000,195,10980406,15165,0,1720835003,13041.415607209994,54.477720510003564,53479.27452432 2024-07-13,01:43:25.000,195,10980383,15245,0,1720835004,13041.429079829999,54.52001528999972,53479.31644704 2024-07-13,01:43:26.000,195,10980398,15725,0,1720835005,13041.395398279994,54.48476964000292,53479.28151144001 2024-07-13,01:43:27.000,195,10980336,15045,0,1720835006,13041.415607209994,54.52001528999972,53479.260550080005 2024-07-13,01:43:28.000,195,10980370,15685,0,1720835007,13041.361716729989,54.48476964000292,53479.2675372 2024-07-13,01:43:29.000,195,10980386,15245,0,1720835008,13041.42234351999,54.51296616000036,53479.29548568 2024-07-13,01:43:30.000,195,10980379,15165,0,1720835009,13041.435816139994,54.49886790000164,53479.30247280001 2024-07-13,01:43:31.000,195,10980376,15445,0,1720835010,13041.435816139994,54.49886790000164,53479.28849856 2024-07-13,01:43:32.000,195,10980378,15525,0,1720835011,13041.408870899999,54.435425730000134,53479.28849856 2024-07-13,01:43:33.000,195,10980366,15565,0,1720835012,13041.408870899999,54.463622250004846,53479.27452432 2024-07-13,01:43:34.000,195,10980317,15165,0,1720835013,13041.40213458999,54.45657311999821,53479.32343416 2024-07-13,01:43:35.000,195,10980343,15445,0,1720835014,13041.408870899999,54.435425730000134,53479.309459920005 2024-07-13,01:43:36.000,195,10980383,15365,0,1720835015,13041.368453039999,54.40018008000334,53479.24657584 2024-07-13,01:43:37.000,195,10980320,15165,0,1720835016,13041.375189349994,54.32968878000247,53479.28151144001 2024-07-13,01:43:38.000,195,10980322,15805,0,1720835017,13041.294353629994,54.2944431299984,53479.32343416 2024-07-13,01:43:39.000,195,10980314,15205,0,1720835018,13041.253935769993,54.30149225999776,53479.21862736 2024-07-13,01:43:40.000,195,10980370,15445,0,1720835019,13041.220254219988,54.26624661000096,53479.190678880004 2024-07-13,01:43:41.000,195,10980358,15405,0,1720835020,13041.200045289988,54.23100096000417,53479.15574328 2024-07-13,01:43:42.000,195,10980334,15365,0,1720835021,13041.152891119993,54.18165705000138,53479.20465312001 2024-07-13,01:43:43.000,195,10980343,15085,0,1720835022,13041.139418500003,54.139362269997946,53479.197666 2024-07-13,01:43:44.000,195,10980327,15085,0,1720835023,13041.105736949998,54.10411662000115,53479.14875616 2024-07-13,01:43:45.000,195,10980346,15365,0,1720835024,13041.092264329993,54.06182183999772,53479.16273040001 2024-07-13,01:43:46.000,195,10980318,15205,0,1720835025,13041.038373850002,53.98428141000477,53479.16971752 2024-07-13,01:43:47.000,195,10980295,15205,0,1720835026,13041.031637539993,53.970183149998775,53479.20465312001 2024-07-13,01:43:48.000,195,10980310,15365,0,1720835027,13040.991219679992,53.92788837000262,53479.17670464 2024-07-13,01:43:49.000,195,10980342,15325,0,1720835028,13040.971010749992,53.87149533000047,53479.16971752 2024-07-13,01:43:50.000,195,10980362,15005,0,1720835029,13040.930592889992,53.85739707000175,53479.13478192001 2024-07-13,01:43:51.000,195,10980327,15445,0,1720835030,13040.917120270002,53.779856640001526,53479.13478192001 2024-07-13,01:43:52.000,195,10980354,15605,0,1720835031,13040.876702410002,53.71641447000002,53479.13478192001 2024-07-13,01:43:53.000,195,10980353,15205,0,1720835032,13040.883438719997,53.75870925000345,53479.141769040005 2024-07-13,01:43:54.000,195,10980382,15365,0,1720835033,13040.883438719997,53.730512729998736,53479.022988000004 2024-07-13,01:43:55.000,195,10980301,15285,0,1720835034,13040.869966099992,53.70936534000066,53479.08587208001 2024-07-13,01:43:56.000,195,10980365,15245,0,1720835035,13040.863229789997,53.667070560004504,53479.07888496 2024-07-13,01:43:57.000,195,10980347,14725,0,1720835036,13040.863229789997,53.66002142999787,53479.06491072001 2024-07-13,01:43:58.000,195,10980349,15445,0,1720835037,13040.896911340002,53.64592316999915,53479.11382056001 2024-07-13,01:43:59.000,195,10980329,15125,0,1720835038,13040.903647649997,53.64592316999915,53479.071897840004 2024-07-13,01:44:00.000,195,10980302,15165,0,1720835039,13040.917120270002,53.617726650001714,53479.043949360006 2024-07-13,01:44:01.000,195,10980335,15405,0,1720835040,13040.930592889992,53.63182491000043,53479.03696224001 2024-07-13,01:44:02.000,195,10980293,15085,0,1720835041,13040.950801819992,53.59657926000364,53479.11382056001 2024-07-13,01:44:03.000,195,10980405,15205,0,1720835042,13041.045110159997,53.617726650001714,53479.07888496 2024-07-13,01:44:04.000,195,10980357,15325,0,1720835043,13040.991219679992,53.58953013000428,53479.07888496 2024-07-13,01:44:05.000,195,10980318,15685,0,1720835044,13041.024901229997,53.568382739998924,53479.05093648 2024-07-13,01:44:06.000,195,10980298,15205,0,1720835045,13041.038373850002,53.568382739998924,53479.12080768 2024-07-13,01:44:07.000,195,10980329,15685,0,1720835046,13041.092264329993,53.51903883000341,53479.071897840004 2024-07-13,01:44:08.000,195,10980329,14965,0,1720835047,13041.099000640002,53.53313709000213,53479.071897840004 2024-07-13,01:44:09.000,195,10980414,15245,0,1720835048,13041.085528019998,53.554284480000206,53479.08587208001 2024-07-13,01:44:10.000,195,10980369,15525,0,1720835049,13041.119209570003,53.54723535000085,53479.08587208001 2024-07-13,01:44:11.000,195,10980323,15125,0,1720835050,13041.132682189993,53.49789143999806,53479.07888496 2024-07-13,01:44:12.000,195,10980336,15325,0,1720835051,13041.132682189993,53.4908423099987,53479.071897840004 2024-07-13,01:44:13.000,195,10980377,15365,0,1720835052,13041.132682189993,53.441498400003184,53479.07888496 2024-07-13,01:44:14.000,195,10980340,15445,0,1720835053,13041.119209570003,53.44854753000254,53479.07888496 2024-07-13,01:44:15.000,195,10980326,15285,0,1720835054,13041.099000640002,53.434449270003824,53479.06491072001 2024-07-13,01:44:16.000,195,10980335,15485,0,1720835055,13041.099000640002,53.392154490000394,53479.05093648 2024-07-13,01:44:17.000,195,10980357,15125,0,1720835056,13041.105736949998,53.378056230001675,53479.00901376 2024-07-13,01:44:18.000,195,10980285,14885,0,1720835057,13041.051846469993,53.335761449998245,53479.03696224001 2024-07-13,01:44:19.000,195,10980305,15645,0,1720835058,13041.078791710002,53.34281058000488,53479.043949360006 2024-07-13,01:44:20.000,195,10980338,15565,0,1720835059,13041.045110159997,53.321663189999526,53479.10683344 2024-07-13,01:44:21.000,195,10980284,15485,0,1720835060,13041.031637539993,53.30051580000145,53479.02997512 2024-07-13,01:44:22.000,195,10980314,15125,0,1720835061,13041.011428609992,53.30051580000145,53478.98106528 2024-07-13,01:44:23.000,195,10980326,15205,0,1720835062,13040.964274439997,53.26527015000465,53478.91119408 2024-07-13,01:44:24.000,195,10980338,15125,0,1720835063,13041.004692299997,53.25117188999866,53478.96010392 2024-07-13,01:44:25.000,195,10980308,15165,0,1720835064,13040.977747060002,53.22297537000122,53478.98106528 2024-07-13,01:44:26.000,195,10980316,15485,0,1720835065,13040.964274439997,53.18772972000443,53478.99503952001 2024-07-13,01:44:27.000,195,10980311,15485,0,1720835066,13041.011428609992,53.17363145999843,53479.043949360006 2024-07-13,01:44:28.000,195,10980374,15205,0,1720835067,13040.977747060002,53.194778850003786,53479.05093648 2024-07-13,01:44:29.000,195,10980362,15205,0,1720835068,13040.971010749992,53.17363145999843,53479.05093648 2024-07-13,01:44:30.000,195,10980304,15605,0,1720835069,13040.977747060002,53.17363145999843,53479.01600088001 2024-07-13,01:44:31.000,195,10980320,15285,0,1720835070,13041.004692299997,53.201827980003145,53478.99503952001 2024-07-13,01:44:32.000,195,10980333,14965,0,1720835071,13041.011428609992,53.16658232999907,53479.043949360006 2024-07-13,01:44:33.000,195,10980327,15365,0,1720835072,13041.018164920002,53.201827980003145,53479.00901376 2024-07-13,01:44:34.000,195,10980328,15045,0,1720835073,13040.991219679992,53.2441227599993,53478.93914256 2024-07-13,01:44:35.000,195,10980346,15165,0,1720835074,13040.977747060002,53.28641754000273,53478.91119408 2024-07-13,01:44:36.000,195,10980329,15645,0,1720835075,13041.018164920002,53.328712319998886,53478.9531168 2024-07-13,01:44:37.000,195,10980318,15605,0,1720835076,13041.004692299997,53.39920361999975,53478.93914256 2024-07-13,01:44:38.000,195,10980346,15245,0,1720835077,13041.045110159997,53.441498400003184,53478.91119408 2024-07-13,01:44:39.000,195,10980352,15005,0,1720835078,13041.105736949998,53.50494057000469,53478.91119408 2024-07-13,01:44:40.000,195,10980315,15485,0,1720835079,13041.085528019998,53.58248099999764,53479.00202664 2024-07-13,01:44:41.000,195,10980364,15045,0,1720835080,13041.085528019998,53.66002142999787,53478.96709104001 2024-07-13,01:44:42.000,195,10980328,15125,0,1720835081,13041.112473259993,53.74461099000473,53478.96709104001 2024-07-13,01:44:43.000,195,10980340,15365,0,1720835082,13041.139418500003,53.81510228999832,53478.93914256 2024-07-13,01:44:44.000,195,10980324,15365,0,1720835083,13041.119209570003,53.88559358999919,53479.00202664 2024-07-13,01:44:45.000,195,10980335,15085,0,1720835084,13041.179836359988,54.012477930002206,53479.00202664 2024-07-13,01:44:46.000,195,10980320,15005,0,1720835085,13041.173100049993,54.075920100003714,53478.96709104001 2024-07-13,01:44:47.000,195,10980339,15285,0,1720835086,13041.159627429988,54.12526400999923,53479.00901376 2024-07-13,01:44:48.000,195,10980314,15725,0,1720835087,13041.173100049993,54.21690269999817,53478.99503952001 2024-07-13,01:44:49.000,195,10980299,15285,0,1720835088,13041.159627429988,54.27329574000032,53479.06491072001 2024-07-13,01:44:50.000,195,10980311,15205,0,1720835089,13041.179836359988,54.32968878000247,53479.05093648 2024-07-13,01:44:51.000,195,10980303,15485,0,1720835090,13041.139418500003,54.371983559998625,53479.06491072001 2024-07-13,01:44:52.000,195,10980346,15445,0,1720835091,13041.152891119993,54.4072292100027,53479.00202664 2024-07-13,01:44:53.000,195,10980336,15125,0,1720835092,13041.125945879998,54.470671380004205,53479.022988000004 2024-07-13,01:44:54.000,195,10980294,15845,0,1720835093,13041.132682189993,54.49181877000228,53478.96010392 2024-07-13,01:44:55.000,195,10980375,15485,0,1720835094,13041.105736949998,54.49886790000164,53479.00202664 2024-07-13,01:44:56.000,195,10980338,15765,0,1720835095,13041.119209570003,54.48476964000292,53479.00202664 2024-07-13,01:44:57.000,195,10980284,15485,0,1720835096,13041.119209570003,54.463622250004846,53478.96010392 2024-07-13,01:44:58.000,195,10980315,15445,0,1720835097,13041.078791710002,54.48476964000292,53479.0579236 2024-07-13,01:44:59.000,195,10980309,15485,0,1720835098,13041.099000640002,54.477720510003564,53479.11382056001 2024-07-13,01:45:00.000,195,10980389,15125,0,1720835099,13041.058582780002,54.463622250004846,53479.05093648 2024-07-13,01:45:01.000,195,10980336,15405,0,1720835100,13041.072055399993,54.470671380004205,53479.0579236 2024-07-13,01:45:02.000,195,10980309,15365,0,1720835101,13041.065319089998,54.463622250004846,53479.08587208001 2024-07-13,01:45:03.000,195,10980336,15605,0,1720835102,13041.085528019998,54.44952398999885,53479.10683344 2024-07-13,01:45:04.000,195,10980317,15045,0,1720835103,13041.051846469993,54.4072292100027,53479.11382056001 2024-07-13,01:45:05.000,195,10980280,15125,0,1720835104,13041.078791710002,54.435425730000134,53479.092859200005 2024-07-13,01:45:06.000,195,10980382,15045,0,1720835105,13041.072055399993,54.44952398999885,53479.07888496 2024-07-13,01:45:07.000,195,10980338,15285,0,1720835106,13041.099000640002,54.428376600000774,53479.06491072001 2024-07-13,01:45:08.000,195,10980303,15525,0,1720835107,13041.146154809998,54.463622250004846,53479.141769040005 2024-07-13,01:45:09.000,195,10980325,15925,0,1720835108,13041.186572669998,54.45657311999821,53479.141769040005 2024-07-13,01:45:10.000,195,10980324,15445,0,1720835109,13041.152891119993,54.44247485999949,53479.092859200005 2024-07-13,01:45:11.000,195,10980319,14845,0,1720835110,13041.166363739998,54.477720510003564,53479.16273040001 2024-07-13,01:45:12.000,195,10980281,15365,0,1720835111,13041.186572669998,54.505917030001,53479.1277948 2024-07-13,01:45:13.000,195,10980318,15205,0,1720835112,13041.166363739998,54.5411626799978,53479.092859200005 2024-07-13,01:45:14.000,195,10980297,15405,0,1720835113,13041.193308979993,54.5411626799978,53479.0579236 2024-07-13,01:45:15.000,195,10980307,15045,0,1720835114,13041.200045289988,54.597555719999946,53479.06491072001 2024-07-13,01:45:16.000,195,10980301,15165,0,1720835115,13041.186572669998,54.646899630002736,53479.06491072001 2024-07-13,01:45:17.000,195,10980314,15325,0,1720835116,13041.233726839993,54.66804702000081,53479.043949360006 2024-07-13,01:45:18.000,195,10980322,15165,0,1720835117,13041.260672079989,54.68919440999889,53479.0579236 2024-07-13,01:45:19.000,195,10980302,15405,0,1720835118,13041.253935769993,54.7173909300036,53479.05093648 2024-07-13,01:45:20.000,195,10980331,15645,0,1720835119,13041.267408389998,54.710341800004244,53479.0579236 2024-07-13,01:45:21.000,195,10980277,15165,0,1720835120,13041.307826249998,54.72444006000296,53479.09984632 2024-07-13,01:45:22.000,195,10980327,15005,0,1720835121,13041.354980419994,54.73148919000232,53479.071897840004 2024-07-13,01:45:23.000,195,10980301,15445,0,1720835122,13041.395398279994,54.72444006000296,53479.071897840004 2024-07-13,01:45:24.000,195,10980294,15485,0,1720835123,13041.368453039999,54.7526365800004,53479.1277948 2024-07-13,01:45:25.000,195,10980337,15405,0,1720835124,13041.42234351999,54.703292670004885,53479.13478192001 2024-07-13,01:45:26.000,195,10980314,14845,0,1720835125,13041.395398279994,54.69624353999825,53479.16971752 2024-07-13,01:45:27.000,195,10980402,15405,0,1720835126,13041.449288759999,54.653948760002095,53479.16971752 2024-07-13,01:45:28.000,195,10980307,15165,0,1720835127,13041.48297030999,54.62575224000466,53479.18369176001 2024-07-13,01:45:29.000,195,10980310,15845,0,1720835128,13041.476233999994,54.58345746000123,53479.1277948 2024-07-13,01:45:30.000,195,10980311,15605,0,1720835129,13041.50991555,54.55526094000379,53479.16273040001 2024-07-13,01:45:31.000,195,10980233,15725,0,1720835130,13041.53012448,54.51296616000036,53479.17670464 2024-07-13,01:45:32.000,195,10980321,14845,0,1720835131,13041.52338816999,54.49181877000228,53479.16273040001 2024-07-13,01:45:33.000,195,10980267,15125,0,1720835132,13041.57054234,54.44952398999885,53479.16971752 2024-07-13,01:45:34.000,195,10980285,15685,0,1720835133,13041.617696509995,54.421327470001415,53479.17670464 2024-07-13,01:45:35.000,195,10980307,15245,0,1720835134,13041.63116913,54.379032689997985,53479.18369176001 2024-07-13,01:45:36.000,195,10980279,15605,0,1720835135,13041.67158699,54.38608182000462,53479.22561448 2024-07-13,01:45:37.000,195,10980319,15365,0,1720835136,13041.678323299995,54.35788529999991,53479.24657584 2024-07-13,01:45:38.000,195,10980305,15325,0,1720835137,13041.74568639999,54.35788529999991,53479.197666 2024-07-13,01:45:39.000,195,10980348,15085,0,1720835138,13041.779367949996,54.30854139000439,53479.23260160001 2024-07-13,01:45:40.000,195,10980335,15325,0,1720835139,13041.819785809996,54.31559052000375,53479.27452432 2024-07-13,01:45:41.000,195,10980308,15005,0,1720835140,13041.860203669996,54.32968878000247,53479.25356296001 2024-07-13,01:45:42.000,195,10980333,15045,0,1720835141,13041.87367629,54.33673791000183,53479.25356296001 2024-07-13,01:45:43.000,195,10980309,15245,0,1720835142,13041.87367629,54.30149225999776,53479.239588720004 2024-07-13,01:45:44.000,195,10980297,15365,0,1720835143,13041.947775699991,54.28739399999904,53479.28151144001 2024-07-13,01:45:45.000,195,10980291,15485,0,1720835144,13041.927566769991,54.28034486999968,53479.260550080005 2024-07-13,01:45:46.000,195,10980362,14925,0,1720835145,13041.91409415,54.2591974800016,53479.25356296001 2024-07-13,01:45:47.000,195,10980354,15805,0,1720835146,13042.008402489992,54.2591974800016,53479.28151144001 2024-07-13,01:45:48.000,195,10980347,15005,0,1720835147,13042.021875109996,54.22395183000481,53479.309459920005 2024-07-13,01:45:49.000,195,10980294,15085,0,1720835148,13042.001666179996,54.188706180000736,53479.3374084 2024-07-13,01:45:50.000,195,10980340,15605,0,1720835149,13042.021875109996,54.188706180000736,53479.379331120006 2024-07-13,01:45:51.000,195,10980300,15445,0,1720835150,13042.035347730001,54.13231313999859,53479.28849856 2024-07-13,01:45:52.000,195,10980302,15525,0,1720835151,13042.001666179996,54.09706749000179,53479.309459920005 2024-07-13,01:45:53.000,195,10980315,15045,0,1720835152,13041.994929870001,54.068870970004355,53479.35138264001 2024-07-13,01:45:54.000,195,10980290,15645,0,1720835153,13041.988193559991,54.005428800002846,53479.35138264001 2024-07-13,01:45:55.000,195,10980284,15205,0,1720835154,13042.028611419992,53.977232279998134,53479.32343416 2024-07-13,01:45:56.000,195,10980318,15285,0,1720835155,13041.994929870001,53.93493750000198,53479.379331120006 2024-07-13,01:45:57.000,195,10980335,15085,0,1720835156,13042.021875109996,53.85739707000175,53479.33042128001 2024-07-13,01:45:58.000,195,10980347,15165,0,1720835157,13041.934303080001,53.77280751000217,53479.379331120006 2024-07-13,01:45:59.000,195,10980320,15085,0,1720835158,13041.961248319996,53.75870925000345,53479.34439552 2024-07-13,01:46:00.000,195,10980350,15125,0,1720835159,13041.954512010001,53.68821795000258,53479.37234400001 2024-07-13,01:46:01.000,195,10980309,14845,0,1720835160,13041.934303080001,53.63182491000043,53479.35138264001 2024-07-13,01:46:02.000,195,10980320,15205,0,1720835161,13041.934303080001,53.59657926000364,53479.358369760004 2024-07-13,01:46:03.000,195,10980306,15525,0,1720835162,13041.954512010001,53.58953013000428,53479.3374084 2024-07-13,01:46:04.000,195,10980311,15605,0,1720835163,13041.920830459996,53.54723535000085,53479.38631824 2024-07-13,01:46:05.000,195,10980300,15285,0,1720835164,13041.907357839991,53.53313709000213,53479.37234400001 2024-07-13,01:46:06.000,195,10980304,15405,0,1720835165,13041.91409415,53.54018622000149,53479.38631824 2024-07-13,01:46:07.000,195,10980291,15365,0,1720835166,13041.880412599996,53.51198970000405,53479.34439552 2024-07-13,01:46:08.000,195,10980287,15405,0,1720835167,13041.900621529996,53.51903883000341,53479.34439552 2024-07-13,01:46:09.000,195,10980277,15445,0,1720835168,13041.887148909991,53.51903883000341,53479.309459920005 2024-07-13,01:46:10.000,195,10980298,15045,0,1720835169,13041.91409415,53.54018622000149,53479.35138264001 2024-07-13,01:46:11.000,195,10980302,15285,0,1720835170,13041.941039389996,53.568382739998924,53479.309459920005 2024-07-13,01:46:12.000,195,10980313,15245,0,1720835171,13041.907357839991,53.617726650001714,53479.309459920005 2024-07-13,01:46:13.000,195,10980314,15685,0,1720835172,13041.934303080001,53.62477578000107,53479.309459920005 2024-07-13,01:46:14.000,195,10980306,15205,0,1720835173,13041.981457249996,53.65297229999851,53479.3374084 2024-07-13,01:46:15.000,195,10980266,15405,0,1720835174,13041.974720940001,53.667070560004504,53479.31644704 2024-07-13,01:46:16.000,195,10980308,15405,0,1720835175,13041.91409415,53.70936534000066,53479.29548568 2024-07-13,01:46:17.000,195,10980281,15245,0,1720835176,13041.920830459996,53.74461099000473,53479.32343416 2024-07-13,01:46:18.000,195,10980287,15125,0,1720835177,13041.954512010001,53.75870925000345,53479.31644704 2024-07-13,01:46:19.000,195,10980268,15165,0,1720835178,13041.961248319996,53.76575838000281,53479.28151144001 2024-07-13,01:46:20.000,195,10980332,15205,0,1720835179,13041.934303080001,53.77280751000217,53479.25356296001 2024-07-13,01:46:21.000,195,10980291,15125,0,1720835180,13041.920830459996,53.786905770000885,53479.28849856 2024-07-13,01:46:22.000,195,10980271,15085,0,1720835181,13041.907357839991,53.786905770000885,53479.309459920005 2024-07-13,01:46:23.000,195,10980360,15485,0,1720835182,13041.920830459996,53.77280751000217,53479.28151144001 2024-07-13,01:46:24.000,195,10980313,15045,0,1720835183,13041.89388522,53.730512729998736,53479.309459920005 2024-07-13,01:46:25.000,195,10980267,15205,0,1720835184,13041.89388522,53.74461099000473,53479.34439552 2024-07-13,01:46:26.000,195,10980330,15445,0,1720835185,13041.880412599996,53.730512729998736,53479.31644704 2024-07-13,01:46:27.000,195,10980347,15325,0,1720835186,13041.839994739996,53.72346359999938,53479.260550080005 2024-07-13,01:46:28.000,195,10980322,15085,0,1720835187,13041.80631318999,53.67411969000386,53479.29548568 2024-07-13,01:46:29.000,195,10980290,15405,0,1720835188,13041.779367949996,53.68116882000322,53479.25356296001 2024-07-13,01:46:30.000,195,10980326,15605,0,1720835189,13041.76589532999,53.63887403999979,53479.33042128001 2024-07-13,01:46:31.000,195,10980303,15365,0,1720835190,13041.78610425999,53.617726650001714,53479.260550080005 2024-07-13,01:46:32.000,195,10980283,15005,0,1720835191,13041.74568639999,53.54018622000149,53479.211640240006 2024-07-13,01:46:33.000,195,10980342,15165,0,1720835192,13041.799576879996,53.568382739998924,53479.239588720004 2024-07-13,01:46:34.000,195,10980308,15485,0,1720835193,13041.76589532999,53.51903883000341,53479.21862736 2024-07-13,01:46:35.000,195,10980300,15045,0,1720835194,13041.72547746999,53.47674404999998,53479.24657584 2024-07-13,01:46:36.000,195,10980306,15165,0,1720835195,13041.779367949996,53.44854753000254,53479.197666 2024-07-13,01:46:37.000,195,10980377,15325,0,1720835196,13041.73221378,53.48379317999934,53479.260550080005 2024-07-13,01:46:38.000,195,10980277,15445,0,1720835197,13041.74568639999,53.46969492000062,53479.23260160001 2024-07-13,01:46:39.000,195,10980331,15245,0,1720835198,13041.799576879996,53.44854753000254,53479.22561448 2024-07-13,01:46:40.000,195,10980312,15405,0,1720835199,13041.779367949996,53.46969492000062,53479.211640240006 2024-07-13,01:46:41.000,195,10980343,15165,0,1720835200,13041.880412599996,53.50494057000469,53479.211640240006 2024-07-13,01:46:42.000,195,10980320,15085,0,1720835201,13041.860203669996,53.51903883000341,53479.190678880004 2024-07-13,01:46:43.000,195,10980308,15645,0,1720835202,13041.89388522,53.54723535000085,53479.16971752 2024-07-13,01:46:44.000,195,10980336,15205,0,1720835203,13041.947775699991,53.568382739998924,53479.16273040001 2024-07-13,01:46:45.000,195,10980320,15125,0,1720835204,13041.961248319996,53.63182491000043,53479.18369176001 2024-07-13,01:46:46.000,195,10980330,15485,0,1720835205,13042.048820349992,53.68116882000322,53479.141769040005 2024-07-13,01:46:47.000,195,10980355,15605,0,1720835206,13042.055556660001,53.70936534000066,53479.16971752 2024-07-13,01:46:48.000,195,10980329,15205,0,1720835207,13042.109447139992,53.74461099000473,53479.15574328 2024-07-13,01:46:49.000,195,10980296,15085,0,1720835208,13042.109447139992,53.786905770000885,53479.197666 2024-07-13,01:46:50.000,195,10980290,15045,0,1720835209,13042.203755479997,53.85034794000239,53479.18369176001 2024-07-13,01:46:51.000,195,10980322,15325,0,1720835210,13042.203755479997,53.89969184999791,53479.20465312001 2024-07-13,01:46:52.000,195,10980281,15325,0,1720835211,13042.250909649993,53.95608489000006,53479.16273040001 2024-07-13,01:46:53.000,195,10980356,15245,0,1720835212,13042.277854890002,54.012477930002206,53479.190678880004 2024-07-13,01:46:54.000,195,10980316,15165,0,1720835213,13042.318272750003,54.04067444999964,53479.16273040001 2024-07-13,01:46:55.000,195,10980361,15325,0,1720835214,13042.351954299993,54.09001836000243,53479.197666 2024-07-13,01:46:56.000,195,10980275,15045,0,1720835215,13042.385635849998,54.17460792000202,53479.16971752 2024-07-13,01:46:57.000,195,10980321,15165,0,1720835216,13042.426053709998,54.18165705000138,53479.27452432 2024-07-13,01:46:58.000,195,10980286,15725,0,1720835217,13042.446262639998,54.245099220002885,53479.30247280001 2024-07-13,01:46:59.000,195,10980302,15525,0,1720835218,13042.493416809994,54.30149225999776,53479.34439552 2024-07-13,01:47:00.000,195,10980323,15205,0,1720835219,13042.520362049989,54.32263965000311,53479.3374084 2024-07-13,01:47:01.000,195,10980266,15285,0,1720835220,13042.533834669994,54.39313095000398,53479.39330536 2024-07-13,01:47:02.000,195,10980304,15245,0,1720835221,13042.587725149999,54.421327470001415,53479.42125384001 2024-07-13,01:47:03.000,195,10980327,15605,0,1720835222,13042.560779909989,54.477720510003564,53479.358369760004 2024-07-13,01:47:04.000,195,10980303,15485,0,1720835223,13042.574252529994,54.5411626799978,53479.379331120006 2024-07-13,01:47:05.000,195,10980292,15605,0,1720835224,13042.547307289999,54.56231007000315,53479.36535688 2024-07-13,01:47:06.000,195,10980318,15325,0,1720835225,13042.506889429998,54.58345746000123,53479.41426672 2024-07-13,01:47:07.000,195,10980307,15125,0,1720835226,13042.493416809994,54.611653979998664,53479.41426672 2024-07-13,01:47:08.000,195,10980311,15605,0,1720835227,13042.459735259989,54.62575224000466,53479.39330536 2024-07-13,01:47:09.000,195,10980302,15005,0,1720835228,13042.479944189989,54.62575224000466,53479.4422152 2024-07-13,01:47:10.000,195,10980357,15605,0,1720835229,13042.426053709998,54.67509615000017,53479.47016368001 2024-07-13,01:47:11.000,195,10980308,15205,0,1720835230,13042.385635849998,54.660997890001454,53479.49811216001 2024-07-13,01:47:12.000,195,10980320,15525,0,1720835231,13042.351954299993,54.646899630002736,53479.5120864 2024-07-13,01:47:13.000,195,10980355,15365,0,1720835232,13042.318272750003,54.67509615000017,53479.42125384001 2024-07-13,01:47:14.000,195,10980315,14925,0,1720835233,13042.298063820002,54.67509615000017,53479.41426672 2024-07-13,01:47:15.000,195,10980287,15685,0,1720835234,13042.271118579993,54.68214527999953,53479.44920232001 2024-07-13,01:47:16.000,195,10980298,15085,0,1720835235,13042.244173339997,54.653948760002095,53479.40029248001 2024-07-13,01:47:17.000,195,10980326,15765,0,1720835236,13042.190282859992,54.646899630002736,53479.407279600004 2024-07-13,01:47:18.000,195,10980311,14925,0,1720835237,13042.190282859992,54.646899630002736,53479.35138264001 2024-07-13,01:47:19.000,195,10980318,15205,0,1720835238,13042.183546549997,54.66804702000081,53479.41426672 2024-07-13,01:47:20.000,195,10980360,14845,0,1720835239,13042.122919759997,54.63280137000402,53479.37234400001 2024-07-13,01:47:21.000,195,10980290,15085,0,1720835240,13042.143128689997,54.62575224000466,53479.407279600004 2024-07-13,01:47:22.000,195,10980330,15205,0,1720835241,13042.136392380002,54.646899630002736,53479.358369760004 2024-07-13,01:47:23.000,195,10980322,15405,0,1720835242,13042.082501899997,54.63985050000338,53479.38631824 2024-07-13,01:47:24.000,195,10980301,15445,0,1720835243,13042.075765590002,54.63985050000338,53479.38631824 2024-07-13,01:47:25.000,195,10980335,14965,0,1720835244,13042.042084039997,54.62575224000466,53479.47016368001 2024-07-13,01:47:26.000,195,10980298,15405,0,1720835245,13041.994929870001,54.604604849999305,53479.407279600004 2024-07-13,01:47:27.000,195,10980329,15365,0,1720835246,13041.988193559991,54.611653979998664,53479.39330536 2024-07-13,01:47:28.000,195,10980325,15125,0,1720835247,13041.947775699991,54.611653979998664,53479.358369760004 2024-07-13,01:47:29.000,195,10980311,15165,0,1720835248,13041.927566769991,54.62575224000466,53479.36535688 2024-07-13,01:47:30.000,195,10980330,15605,0,1720835249,13041.907357839991,54.611653979998664,53479.41426672 2024-07-13,01:47:31.000,195,10980261,15165,0,1720835250,13041.880412599996,54.57640833000187,53479.45618944 2024-07-13,01:47:32.000,195,10980309,15165,0,1720835251,13041.82652211999,54.57640833000187,53479.37234400001 2024-07-13,01:47:33.000,195,10980365,15005,0,1720835252,13041.83325843,54.604604849999305,53479.43522808 2024-07-13,01:47:34.000,195,10980305,15605,0,1720835253,13041.78610425999,54.5411626799978,53479.3374084 2024-07-13,01:47:35.000,195,10980273,15125,0,1720835254,13041.73221378,54.53411354999844,53479.36535688 2024-07-13,01:47:36.000,195,10980297,15525,0,1720835255,13041.74568639999,54.51296616000036,53479.38631824 2024-07-13,01:47:37.000,195,10980330,15405,0,1720835256,13041.698532229995,54.505917030001,53479.379331120006 2024-07-13,01:47:38.000,195,10980289,15565,0,1720835257,13041.68505960999,54.463622250004846,53479.34439552 2024-07-13,01:47:39.000,195,10980307,15245,0,1720835258,13041.658114369995,54.414278340002056,53479.32343416 2024-07-13,01:47:40.000,195,10980319,15285,0,1720835259,13041.58401495999,54.38608182000462,53479.29548568 2024-07-13,01:47:41.000,195,10980336,15285,0,1720835260,13041.59075127,54.32968878000247,53479.3374084 2024-07-13,01:47:42.000,195,10980308,15005,0,1720835261,13041.577278649995,54.2944431299984,53479.38631824 2024-07-13,01:47:43.000,195,10980338,15525,0,1720835262,13041.56380602999,54.238050090003526,53479.3374084 2024-07-13,01:47:44.000,195,10980318,15605,0,1720835263,13041.536860789995,54.202804439999454,53479.30247280001 2024-07-13,01:47:45.000,195,10980343,15445,0,1720835264,13041.55033341,54.1605096600033,53479.28849856 2024-07-13,01:47:46.000,195,10980329,15205,0,1720835265,13041.53012448,54.11821487999987,53479.27452432 2024-07-13,01:47:47.000,195,10980316,15285,0,1720835266,13041.50317923999,54.047723579999,53479.2675372 2024-07-13,01:47:48.000,195,10980330,15365,0,1720835267,13041.557069719995,54.068870970004355,53479.31644704 2024-07-13,01:47:49.000,195,10980275,15325,0,1720835268,13041.55033341,54.012477930002206,53479.32343416 2024-07-13,01:47:50.000,195,10980318,15045,0,1720835269,13041.54359709999,53.9490357600007,53479.29548568 2024-07-13,01:47:51.000,195,10980328,15285,0,1720835270,13041.55033341,53.92083924000326,53479.309459920005 2024-07-13,01:47:52.000,195,10980267,15365,0,1720835271,13041.63116913,53.88559358999919,53479.27452432 2024-07-13,01:47:53.000,195,10980331,15365,0,1720835272,13041.617696509995,53.88559358999919,53479.28849856 2024-07-13,01:47:54.000,195,10980303,15365,0,1720835273,13041.62443281999,53.85739707000175,53479.27452432 2024-07-13,01:47:55.000,195,10980336,15325,0,1720835274,13041.67158699,53.82215141999768,53479.25356296001 2024-07-13,01:47:56.000,195,10980289,15165,0,1720835275,13041.75242271,53.85739707000175,53479.28151144001 2024-07-13,01:47:57.000,195,10980328,14965,0,1720835276,13041.799576879996,53.87854445999983,53479.309459920005 2024-07-13,01:47:58.000,195,10980348,15405,0,1720835277,13041.82652211999,53.87149533000047,53479.32343416 2024-07-13,01:47:59.000,195,10980324,15165,0,1720835278,13041.927566769991,53.90674098000454,53479.33042128001 2024-07-13,01:48:00.000,195,10980308,15165,0,1720835279,13041.920830459996,53.89264271999855,53479.32343416 2024-07-13,01:48:01.000,195,10980286,15205,0,1720835280,13041.988193559991,53.92788837000262,53479.34439552 2024-07-13,01:48:02.000,195,10980332,15565,0,1720835281,13042.062292969997,53.94198663000134,53479.379331120006 2024-07-13,01:48:03.000,195,10980310,15365,0,1720835282,13042.143128689997,53.98428141000477,53479.37234400001 2024-07-13,01:48:04.000,195,10980286,15285,0,1720835283,13042.244173339997,53.99133054000413,53479.37234400001 2024-07-13,01:48:05.000,195,10980290,15245,0,1720835284,13042.223964409997,54.04067444999964,53479.36535688 2024-07-13,01:48:06.000,195,10980265,15285,0,1720835285,13042.304800129998,54.10411662000115,53479.407279600004 2024-07-13,01:48:07.000,195,10980324,14925,0,1720835286,13042.345217989998,54.10411662000115,53479.379331120006 2024-07-13,01:48:08.000,195,10980285,15205,0,1720835287,13042.426053709998,54.1605096600033,53479.46317656 2024-07-13,01:48:09.000,195,10980290,15245,0,1720835288,13042.446262639998,54.20985356999881,53479.43522808 2024-07-13,01:48:10.000,195,10980300,15125,0,1720835289,13042.520362049989,54.245099220002885,53479.477150800005 2024-07-13,01:48:11.000,195,10980302,15085,0,1720835290,13042.574252529994,54.238050090003526,53479.46317656 2024-07-13,01:48:12.000,195,10980353,15485,0,1720835291,13042.607934079999,54.238050090003526,53479.48413792 2024-07-13,01:48:13.000,195,10980327,14925,0,1720835292,13042.6887698,54.27329574000032,53479.48413792 2024-07-13,01:48:14.000,195,10980305,14925,0,1720835293,13042.715715039994,54.26624661000096,53479.51907352001 2024-07-13,01:48:15.000,195,10980286,15285,0,1720835294,13042.70224241999,54.21690269999817,53479.574970480004 2024-07-13,01:48:16.000,195,10980353,15365,0,1720835295,13042.72245134999,54.252148350002244,53479.526060640004 2024-07-13,01:48:17.000,195,10980344,15645,0,1720835296,13042.776341829995,54.20985356999881,53479.60291896 2024-07-13,01:48:18.000,195,10980308,15005,0,1720835297,13042.87065017,54.238050090003526,53479.595931840006 2024-07-13,01:48:19.000,195,10980317,15685,0,1720835298,13042.86391385999,54.22395183000481,53479.5819576 2024-07-13,01:48:20.000,195,10980373,15525,0,1720835299,13042.88412278999,54.22395183000481,53479.62388032 2024-07-13,01:48:21.000,195,10980272,15045,0,1720835300,13042.92454064999,54.13231313999859,53479.61689320001 2024-07-13,01:48:22.000,195,10980317,15525,0,1720835301,13042.92454064999,54.10411662000115,53479.60291896 2024-07-13,01:48:23.000,195,10980353,15165,0,1720835302,13042.93127696,54.068870970004355,53479.60990608 2024-07-13,01:48:24.000,195,10980285,15525,0,1720835303,13042.96495850999,54.047723579999,53479.61689320001 2024-07-13,01:48:25.000,195,10980261,14965,0,1720835304,13042.998640059996,54.019527060001565,53479.65881592 2024-07-13,01:48:26.000,195,10980315,15445,0,1720835305,13043.059266849996,53.98428141000477,53479.70073864 2024-07-13,01:48:27.000,195,10980359,15645,0,1720835306,13043.106421019991,53.94198663000134,53479.6518288 2024-07-13,01:48:28.000,195,10980324,15085,0,1720835307,13043.086212089991,53.89969184999791,53479.714712880006 2024-07-13,01:48:29.000,195,10980327,15565,0,1720835308,13043.0929484,53.86444620000111,53479.693751520004 2024-07-13,01:48:30.000,195,10980327,15285,0,1720835309,13043.140102569996,53.8010040299996,53479.73567424001 2024-07-13,01:48:31.000,195,10980294,15285,0,1720835310,13043.180520429996,53.80805315999896,53479.70073864 2024-07-13,01:48:32.000,195,10980332,14925,0,1720835311,13043.160311499996,53.81510228999832,53479.742661360004 2024-07-13,01:48:33.000,195,10980330,15325,0,1720835312,13043.234410910001,53.75870925000345,53479.74964848 2024-07-13,01:48:34.000,195,10980315,15525,0,1720835313,13043.261356149997,53.786905770000885,53479.75663560001 2024-07-13,01:48:35.000,195,10980290,14925,0,1720835314,13043.295037700002,53.779856640001526,53479.763622720006 2024-07-13,01:48:36.000,195,10980313,15325,0,1720835315,13043.328719249992,53.76575838000281,53479.77759696 2024-07-13,01:48:37.000,195,10980338,15205,0,1720835316,13043.315246630002,53.793954900000244,53479.74964848 2024-07-13,01:48:38.000,195,10980338,15285,0,1720835317,13043.362400799997,53.80805315999896,53479.81951968 2024-07-13,01:48:39.000,195,10980281,15405,0,1720835318,13043.362400799997,53.829200550004316,53479.84048104 2024-07-13,01:48:40.000,195,10980335,15805,0,1720835319,13043.362400799997,53.82215141999768,53479.79855832 2024-07-13,01:48:41.000,195,10980335,15205,0,1720835320,13043.436500210002,53.836249680003675,53479.861442400004 2024-07-13,01:48:42.000,195,10980282,16005,0,1720835321,13043.443236519997,53.85739707000175,53479.8265068 2024-07-13,01:48:43.000,195,10980292,15565,0,1720835322,13043.409554969992,53.87149533000047,53479.81951968 2024-07-13,01:48:44.000,195,10980301,15285,0,1720835323,13043.436500210002,53.86444620000111,53479.84048104 2024-07-13,01:48:45.000,195,10980296,15485,0,1720835324,13043.456709140002,53.86444620000111,53479.94528784 2024-07-13,01:48:46.000,195,10980366,15605,0,1720835325,13043.456709140002,53.89264271999855,53479.9662492 2024-07-13,01:48:47.000,195,10980344,15085,0,1720835326,13043.510599619993,53.88559358999919,53479.95227496001 2024-07-13,01:48:48.000,195,10980340,15165,0,1720835327,13043.524072239998,53.88559358999919,53480.029133280004 2024-07-13,01:48:49.000,195,10980309,15485,0,1720835328,13043.557753790003,53.89969184999791,53480.00817192 2024-07-13,01:48:50.000,195,10980326,14965,0,1720835329,13043.598171649988,53.87149533000047,53479.980223440005 2024-07-13,01:48:51.000,195,10980319,15325,0,1720835330,13043.611644269993,53.843298810003034,53480.00118480001 2024-07-13,01:48:52.000,195,10980315,15125,0,1720835331,13043.625116889998,53.85739707000175,53479.99419768 2024-07-13,01:48:53.000,195,10980338,15645,0,1720835332,13043.652062129993,53.8010040299996,53480.050094640006 2024-07-13,01:48:54.000,195,10980273,14885,0,1720835333,13043.679007369989,53.8010040299996,53480.04310752001 2024-07-13,01:48:55.000,195,10980322,15365,0,1720835334,13043.746370469999,53.786905770000885,53480.00817192 2024-07-13,01:48:56.000,195,10980338,15285,0,1720835335,13043.773315709994,53.74461099000473,53480.02214616001 2024-07-13,01:48:57.000,195,10980293,15485,0,1720835336,13043.773315709994,53.75166012000409,53480.029133280004 2024-07-13,01:48:58.000,195,10980320,15125,0,1720835337,13043.827206189999,53.70936534000066,53480.05708176 2024-07-13,01:48:59.000,195,10980308,15485,0,1720835338,13043.827206189999,53.730512729998736,53480.00817192 2024-07-13,01:49:00.000,195,10980341,15525,0,1720835339,13043.867624049999,53.72346359999938,53480.08503024 2024-07-13,01:49:01.000,195,10980328,14805,0,1720835340,13043.894569289994,53.75166012000409,53480.078043120004 2024-07-13,01:49:02.000,195,10980318,15405,0,1720835341,13043.94845977,53.737561859998095,53480.029133280004 2024-07-13,01:49:03.000,195,10980327,15445,0,1720835342,13043.975405009995,53.730512729998736,53480.078043120004 2024-07-13,01:49:04.000,195,10980303,15565,0,1720835343,13043.9686687,53.737561859998095,53480.08503024 2024-07-13,01:49:05.000,195,10980298,15165,0,1720835344,13044.00908656,53.737561859998095,53480.1059916 2024-07-13,01:49:06.000,195,10980316,15445,0,1720835345,13044.076449659995,53.80805315999896,53480.099004480006 2024-07-13,01:49:07.000,195,10980309,14965,0,1720835346,13044.076449659995,53.8010040299996,53480.16188856 2024-07-13,01:49:08.000,195,10980335,14685,0,1720835347,13044.12360382999,53.76575838000281,53480.18284992 2024-07-13,01:49:09.000,195,10980322,15085,0,1720835348,13044.10339489999,53.81510228999832,53480.1758628 2024-07-13,01:49:10.000,195,10980315,15285,0,1720835349,13044.11013121,53.85739707000175,53480.25970824001 2024-07-13,01:49:11.000,195,10980331,15685,0,1720835350,13044.16402168999,53.86444620000111,53480.2806696 2024-07-13,01:49:12.000,195,10980313,14725,0,1720835351,13044.157285379995,53.9137901100039,53480.30861808001 2024-07-13,01:49:13.000,195,10980313,15645,0,1720835352,13044.170758,53.970183149998775,53480.315605200005 2024-07-13,01:49:14.000,195,10980319,15525,0,1720835353,13044.177494309995,53.99133054000413,53480.266695360006 2024-07-13,01:49:15.000,195,10980326,15125,0,1720835354,13044.170758,54.04067444999964,53480.217785520006 2024-07-13,01:49:16.000,195,10980361,14885,0,1720835355,13044.157285379995,54.04067444999964,53480.245734000004 2024-07-13,01:49:17.000,195,10980400,15405,0,1720835356,13044.137076449995,54.075920100003714,53480.1758628 2024-07-13,01:49:18.000,195,10980310,15285,0,1720835357,13044.14381275999,54.10411662000115,53480.14092720001 2024-07-13,01:49:19.000,195,10980313,15365,0,1720835358,13044.11013121,54.16755879000266,53480.16188856 2024-07-13,01:49:20.000,195,10980326,15045,0,1720835359,13044.116867519995,54.18165705000138,53480.1758628 2024-07-13,01:49:21.000,195,10980268,14925,0,1720835360,13044.056240729995,54.195755310000095,53480.196824160004 2024-07-13,01:49:22.000,195,10980300,15685,0,1720835361,13044.08318596999,54.21690269999817,53480.20381128 2024-07-13,01:49:23.000,195,10980340,15205,0,1720835362,13044.056240729995,54.245099220002885,53480.196824160004 2024-07-13,01:49:24.000,195,10980238,15605,0,1720835363,13043.995613939995,54.238050090003526,53480.196824160004 2024-07-13,01:49:25.000,195,10980317,15245,0,1720835364,13043.9686687,54.2591974800016,53480.23874688001 2024-07-13,01:49:26.000,195,10980305,15365,0,1720835365,13043.96193238999,54.26624661000096,53480.23874688001 2024-07-13,01:49:27.000,195,10980273,15445,0,1720835366,13043.887832979999,54.2591974800016,53480.21079840001 2024-07-13,01:49:28.000,195,10980381,15165,0,1720835367,13043.854151429994,54.28034486999968,53480.18983704001 2024-07-13,01:49:29.000,195,10980354,15325,0,1720835368,13043.847415119999,54.30149225999776,53480.16188856 2024-07-13,01:49:30.000,195,10980321,15205,0,1720835369,13043.833942499994,54.32968878000247,53480.217785520006 2024-07-13,01:49:31.000,195,10980356,14925,0,1720835370,13043.786788329999,54.35083617000055,53480.217785520006 2024-07-13,01:49:32.000,195,10980323,15085,0,1720835371,13043.759843089989,54.379032689997985,53480.16887568001 2024-07-13,01:49:33.000,195,10980336,15085,0,1720835372,13043.712688919994,54.35788529999991,53480.13394008 2024-07-13,01:49:34.000,195,10980273,15045,0,1720835373,13043.705952609998,54.40018008000334,53480.217785520006 2024-07-13,01:49:35.000,195,10980329,15325,0,1720835374,13043.672271059993,54.44952398999885,53480.22477264 2024-07-13,01:49:36.000,195,10980335,15525,0,1720835375,13043.658798439988,54.49181877000228,53480.266695360006 2024-07-13,01:49:37.000,195,10980280,15085,0,1720835376,13043.638589509988,54.52706441999908,53480.25272112 2024-07-13,01:49:38.000,195,10980304,15285,0,1720835377,13043.611644269993,54.55526094000379,53480.22477264 2024-07-13,01:49:39.000,195,10980359,15325,0,1720835378,13043.618380579988,54.59050659000059,53480.245734000004 2024-07-13,01:49:40.000,195,10980296,15205,0,1720835379,13043.571226409993,54.61870310999802,53480.217785520006 2024-07-13,01:49:41.000,195,10980307,15005,0,1720835380,13043.517335930002,54.653948760002095,53480.23175976 2024-07-13,01:49:42.000,195,10980265,14925,0,1720835381,13043.503863309998,54.68919440999889,53480.196824160004 2024-07-13,01:49:43.000,195,10980351,15005,0,1720835382,13043.483654379997,54.73853832000168,53480.245734000004 2024-07-13,01:49:44.000,195,10980282,15365,0,1720835383,13043.476918070002,54.80198049000319,53480.217785520006 2024-07-13,01:49:45.000,195,10980302,14845,0,1720835384,13043.436500210002,54.81607875000191,53480.217785520006 2024-07-13,01:49:46.000,195,10980313,15365,0,1720835385,13043.409554969992,54.886570050002774,53480.16188856 2024-07-13,01:49:47.000,195,10980280,15365,0,1720835386,13043.375873420002,54.90771744000085,53480.15490144 2024-07-13,01:49:48.000,195,10980287,15525,0,1720835387,13043.355664490002,54.95706135000364,53480.13394008 2024-07-13,01:49:49.000,195,10980327,15365,0,1720835388,13043.335455560002,54.97820874000172,53480.147914320005 2024-07-13,01:49:50.000,195,10980349,15165,0,1720835389,13043.348928179992,54.98525787000108,53480.196824160004 2024-07-13,01:49:51.000,195,10980281,15285,0,1720835390,13043.308510319992,55.048700040002586,53480.15490144 2024-07-13,01:49:52.000,195,10980360,15405,0,1720835391,13043.315246630002,55.055749170001945,53480.12695296 2024-07-13,01:49:53.000,195,10980297,15485,0,1720835392,13043.288301389992,55.069847430000664,53480.217785520006 2024-07-13,01:49:54.000,195,10980254,15365,0,1720835393,13043.254619840001,55.062798300001305,53480.18284992 2024-07-13,01:49:55.000,195,10980313,15325,0,1720835394,13043.234410910001,55.07689656000002,53480.14092720001 2024-07-13,01:49:56.000,195,10980354,15445,0,1720835395,13043.220938289996,55.09099481999874,53480.1758628 2024-07-13,01:49:57.000,195,10980330,14925,0,1720835396,13043.187256739991,55.07689656000002,53480.13394008 2024-07-13,01:49:58.000,195,10980305,15365,0,1720835397,13043.173784120001,55.08394568999938,53480.16887568001 2024-07-13,01:49:59.000,195,10980382,15125,0,1720835398,13043.146838879991,55.03460178000387,53480.1059916 2024-07-13,01:50:00.000,195,10980333,14765,0,1720835399,13043.167047809991,55.02755265000451,53480.12695296 2024-07-13,01:50:01.000,195,10980314,15045,0,1720835400,13043.153575190001,55.020503519997874,53480.12695296 2024-07-13,01:50:02.000,195,10980364,15325,0,1720835401,13043.167047809991,54.97115961000236,53480.11996584001 2024-07-13,01:50:03.000,195,10980334,15285,0,1720835402,13043.146838879991,54.92886482999893,53480.06406888 2024-07-13,01:50:04.000,195,10980266,15085,0,1720835403,13043.140102569996,54.92886482999893,53480.07105600001 2024-07-13,01:50:05.000,195,10980338,14845,0,1720835404,13043.146838879991,54.89361918000213,53480.09201736001 2024-07-13,01:50:06.000,195,10980339,15365,0,1720835405,13043.140102569996,54.84427526999934,53480.08503024 2024-07-13,01:50:07.000,195,10980299,15165,0,1720835406,13043.119893639996,54.79493136000383,53480.11297872 2024-07-13,01:50:08.000,195,10980292,15485,0,1720835407,13043.133366260001,54.76673483999912,53480.1059916 2024-07-13,01:50:09.000,195,10980317,15365,0,1720835408,13043.086212089991,54.73853832000168,53480.09201736001 2024-07-13,01:50:10.000,195,10980320,15245,0,1720835409,13043.086212089991,54.710341800004244,53480.050094640006 2024-07-13,01:50:11.000,195,10980360,15205,0,1720835410,13043.0929484,54.66804702000081,53480.078043120004 2024-07-13,01:50:12.000,195,10980335,15405,0,1720835411,13043.119893639996,54.646899630002736,53480.12695296 2024-07-13,01:50:13.000,195,10980341,15285,0,1720835412,13043.099684709996,54.597555719999946,53480.1059916 2024-07-13,01:50:14.000,195,10980360,14845,0,1720835413,13043.066003159991,54.52001528999972,53480.078043120004 2024-07-13,01:50:15.000,195,10980352,15485,0,1720835414,13043.119893639996,54.52706441999908,53480.00118480001 2024-07-13,01:50:16.000,195,10980311,15245,0,1720835415,13043.119893639996,54.49181877000228,53480.0361204 2024-07-13,01:50:17.000,195,10980336,15205,0,1720835416,13043.106421019991,54.44952398999885,53480.0361204 2024-07-13,01:50:18.000,195,10980303,14925,0,1720835417,13043.153575190001,54.477720510003564,53479.980223440005 2024-07-13,01:50:19.000,195,10980295,15445,0,1720835418,13043.11315733,54.428376600000774,53479.99419768 2024-07-13,01:50:20.000,195,10980328,15525,0,1720835419,13043.126629949991,54.371983559998625,53480.00817192 2024-07-13,01:50:21.000,195,10980349,15445,0,1720835420,13043.133366260001,54.35083617000055,53479.95227496001 2024-07-13,01:50:22.000,195,10980296,15165,0,1720835421,13043.126629949991,54.379032689997985,53479.9662492 2024-07-13,01:50:23.000,195,10980338,15525,0,1720835422,13043.126629949991,54.35788529999991,53479.99419768 2024-07-13,01:50:24.000,195,10980295,15365,0,1720835423,13043.119893639996,54.371983559998625,53479.99419768 2024-07-13,01:50:25.000,195,10980301,15045,0,1720835424,13043.11315733,54.40018008000334,53479.95227496001 2024-07-13,01:50:26.000,195,10980352,15205,0,1720835425,13043.126629949991,54.39313095000398,53479.98721056 2024-07-13,01:50:27.000,195,10980351,15405,0,1720835426,13043.106421019991,54.35788529999991,53479.92432648001 2024-07-13,01:50:28.000,195,10980326,15005,0,1720835427,13043.153575190001,54.38608182000462,53479.95926208 2024-07-13,01:50:29.000,195,10980337,15525,0,1720835428,13043.133366260001,54.364934429999266,53480.00118480001 2024-07-13,01:50:30.000,195,10980348,15325,0,1720835429,13043.153575190001,54.35788529999991,53479.98721056 2024-07-13,01:50:31.000,195,10980293,15605,0,1720835430,13043.140102569996,54.371983559998625,53480.01515904 2024-07-13,01:50:32.000,195,10980299,15005,0,1720835431,13043.133366260001,54.35788529999991,53479.980223440005 2024-07-13,01:50:33.000,195,10980325,15045,0,1720835432,13043.140102569996,54.364934429999266,53479.980223440005 2024-07-13,01:50:34.000,195,10980360,15205,0,1720835433,13043.079475779996,54.34378704000119,53480.02214616001 2024-07-13,01:50:35.000,195,10980336,14925,0,1720835434,13043.079475779996,54.35083617000055,53479.88939088 2024-07-13,01:50:36.000,195,10980323,15325,0,1720835435,13043.07273947,54.33673791000183,53479.931313600006 2024-07-13,01:50:37.000,195,10980303,15565,0,1720835436,13043.03232161,54.32968878000247,53479.9662492 2024-07-13,01:50:38.000,195,10980298,15245,0,1720835437,13043.03232161,54.30149225999776,53479.9662492 2024-07-13,01:50:39.000,195,10980307,15125,0,1720835438,13043.01211268,54.30854139000439,53479.980223440005 2024-07-13,01:50:40.000,195,10980335,15205,0,1720835439,13042.998640059996,54.28739399999904,53479.95227496001 2024-07-13,01:50:41.000,195,10980308,15485,0,1720835440,13042.958222199995,54.28034486999968,53479.97323632001 2024-07-13,01:50:42.000,195,10980356,15125,0,1720835441,13042.91106803,54.21690269999817,53479.94528784 2024-07-13,01:50:43.000,195,10980344,15125,0,1720835442,13042.917804339995,54.21690269999817,53479.95926208 2024-07-13,01:50:44.000,195,10980326,15645,0,1720835443,13042.857177549995,54.202804439999454,53479.91733936 2024-07-13,01:50:45.000,195,10980341,15525,0,1720835444,13042.86391385999,54.1605096600033,53479.91733936 2024-07-13,01:50:46.000,195,10980311,15325,0,1720835445,13042.84370492999,54.14641140000458,53479.93830072 2024-07-13,01:50:47.000,195,10980336,15045,0,1720835446,13042.76960552,54.15346053000394,53479.910352240004 2024-07-13,01:50:48.000,195,10980284,15165,0,1720835447,13042.74266027999,54.12526400999923,53479.93830072 2024-07-13,01:50:49.000,195,10980327,15205,0,1720835448,13042.72918766,54.11821487999987,53479.86842952 2024-07-13,01:50:50.000,195,10980329,15205,0,1720835449,13042.715715039994,54.04067444999964,53479.882403760006 2024-07-13,01:50:51.000,195,10980366,15085,0,1720835450,13042.72245134999,54.047723579999,53479.88939088 2024-07-13,01:50:52.000,195,10980375,15325,0,1720835451,13042.68203348999,54.03362532000028,53479.882403760006 2024-07-13,01:50:53.000,195,10980377,15005,0,1720835452,13042.64161562999,54.03362532000028,53479.84048104 2024-07-13,01:50:54.000,195,10980338,15365,0,1720835453,13042.64161562999,53.99837967000349,53479.81951968 2024-07-13,01:50:55.000,195,10980328,15485,0,1720835454,13042.668560869999,54.026576190000924,53479.81951968 2024-07-13,01:50:56.000,195,10980324,15285,0,1720835455,13042.62140669999,54.026576190000924,53479.84746816 2024-07-13,01:50:57.000,195,10980291,15165,0,1720835456,13042.66182455999,53.99837967000349,53479.81951968 2024-07-13,01:50:58.000,195,10980347,15365,0,1720835457,13042.64161562999,54.019527060001565,53479.83349392001 2024-07-13,01:50:59.000,195,10980368,15445,0,1720835458,13042.64161562999,54.03362532000028,53479.812532560005 2024-07-13,01:51:00.000,195,10980333,15165,0,1720835459,13042.68203348999,54.026576190000924,53479.78458408001 2024-07-13,01:51:01.000,195,10980342,15125,0,1720835460,13042.648351939999,54.019527060001565,53479.79855832 2024-07-13,01:51:02.000,195,10980377,15165,0,1720835461,13042.668560869999,54.026576190000924,53479.77759696 2024-07-13,01:51:03.000,195,10980360,15485,0,1720835462,13042.655088249994,54.04067444999964,53479.8265068 2024-07-13,01:51:04.000,195,10980306,14845,0,1720835463,13042.628143009999,54.026576190000924,53479.78458408001 2024-07-13,01:51:05.000,195,10980344,15365,0,1720835464,13042.715715039994,54.04067444999964,53479.861442400004 2024-07-13,01:51:06.000,195,10980366,15285,0,1720835465,13042.70224241999,54.05477270999836,53479.763622720006 2024-07-13,01:51:07.000,195,10980323,15445,0,1720835466,13042.68203348999,54.06182183999772,53479.78458408001 2024-07-13,01:51:08.000,195,10980284,15125,0,1720835467,13042.695506109994,54.047723579999,53479.714712880006 2024-07-13,01:51:09.000,195,10980298,15165,0,1720835468,13042.715715039994,54.075920100003714,53479.742661360004 2024-07-13,01:51:10.000,195,10980306,15285,0,1720835469,13042.70224241999,54.06182183999772,53479.812532560005 2024-07-13,01:51:11.000,195,10980309,14925,0,1720835470,13042.72918766,54.09706749000179,53479.80554544001 2024-07-13,01:51:12.000,195,10980357,15245,0,1720835471,13042.72918766,54.12526400999923,53479.8265068 2024-07-13,01:51:13.000,195,10980359,15525,0,1720835472,13042.76286920999,54.139362269997946,53479.86842952 2024-07-13,01:51:14.000,195,10980316,15645,0,1720835473,13042.816759689995,54.16755879000266,53479.81951968 2024-07-13,01:51:15.000,195,10980358,15125,0,1720835474,13042.796550759995,54.13231313999859,53479.81951968 2024-07-13,01:51:16.000,195,10980320,15205,0,1720835475,13042.84370492999,54.12526400999923,53479.84048104 2024-07-13,01:51:17.000,195,10980319,15325,0,1720835476,13042.84370492999,54.1605096600033,53479.79855832 2024-07-13,01:51:18.000,195,10980329,15645,0,1720835477,13042.87065017,54.14641140000458,53479.84048104 2024-07-13,01:51:19.000,195,10980355,15045,0,1720835478,13042.836968619995,54.12526400999923,53479.7915712 2024-07-13,01:51:20.000,195,10980294,15445,0,1720835479,13042.87065017,54.10411662000115,53479.75663560001 2024-07-13,01:51:21.000,195,10980348,15125,0,1720835480,13042.8908591,54.08296923000307,53479.78458408001 2024-07-13,01:51:22.000,195,10980359,15085,0,1720835481,13042.93127696,54.08296923000307,53479.79855832 2024-07-13,01:51:23.000,195,10980307,15245,0,1720835482,13042.88412278999,54.04067444999964,53479.78458408001 2024-07-13,01:51:24.000,195,10980312,15485,0,1720835483,13042.90433171999,54.04067444999964,53479.85445528001 2024-07-13,01:51:25.000,195,10980344,15245,0,1720835484,13042.938013269995,54.05477270999836,53479.84048104 2024-07-13,01:51:26.000,195,10980348,15005,0,1720835485,13042.93127696,54.03362532000028,53479.84746816 2024-07-13,01:51:27.000,195,10980287,15205,0,1720835486,13042.93127696,54.019527060001565,53479.85445528001 2024-07-13,01:51:28.000,195,10980309,15245,0,1720835487,13042.917804339995,54.005428800002846,53479.74964848 2024-07-13,01:51:29.000,195,10980316,15045,0,1720835488,13042.92454064999,53.95608489000006,53479.83349392001 2024-07-13,01:51:30.000,195,10980351,15405,0,1720835489,13042.97169482,53.92788837000262,53479.77060984 2024-07-13,01:51:31.000,195,10980350,15325,0,1720835490,13042.938013269995,53.95608489000006,53479.85445528001 2024-07-13,01:51:32.000,195,10980292,15405,0,1720835491,13042.998640059996,53.92083924000326,53479.78458408001 2024-07-13,01:51:33.000,195,10980323,15005,0,1720835492,13042.93127696,53.87854445999983,53479.80554544001 2024-07-13,01:51:34.000,195,10980317,15445,0,1720835493,13042.93127696,53.86444620000111,53479.80554544001 2024-07-13,01:51:35.000,195,10980339,15365,0,1720835494,13042.917804339995,53.80805315999896,53479.84746816 2024-07-13,01:51:36.000,195,10980321,15085,0,1720835495,13042.917804339995,53.77280751000217,53479.78458408001 2024-07-13,01:51:37.000,195,10980341,15445,0,1720835496,13042.94474957999,53.730512729998736,53479.812532560005 2024-07-13,01:51:38.000,195,10980363,15205,0,1720835497,13042.91106803,53.68116882000322,53479.75663560001 2024-07-13,01:51:39.000,195,10980339,15605,0,1720835498,13042.91106803,53.62477578000107,53479.72868712 2024-07-13,01:51:40.000,195,10980283,15245,0,1720835499,13042.90433171999,53.617726650001714,53479.74964848 2024-07-13,01:51:41.000,195,10980361,15365,0,1720835500,13042.877386479995,53.53313709000213,53479.72868712 2024-07-13,01:51:42.000,195,10980382,15525,0,1720835501,13042.88412278999,53.49789143999806,53479.73567424001 2024-07-13,01:51:43.000,195,10980388,15125,0,1720835502,13042.81002338,53.434449270003824,53479.75663560001 2024-07-13,01:51:44.000,195,10980323,15165,0,1720835503,13042.877386479995,53.41330187999847,53479.72868712 2024-07-13,01:51:45.000,195,10980352,15285,0,1720835504,13042.83023231,53.39920361999975,53479.78458408001 2024-07-13,01:51:46.000,195,10980372,15205,0,1720835505,13042.80328706999,53.31461406000017,53479.77060984 2024-07-13,01:51:47.000,195,10980396,14845,0,1720835506,13042.81002338,53.27231928000401,53479.742661360004 2024-07-13,01:51:48.000,195,10980317,15405,0,1720835507,13042.78981445,53.21592624000186,53479.72868712 2024-07-13,01:51:49.000,195,10980354,15485,0,1720835508,13042.74266027999,53.194778850003786,53479.72868712 2024-07-13,01:51:50.000,195,10980310,15685,0,1720835509,13042.76286920999,53.152484070000355,53479.742661360004 2024-07-13,01:51:51.000,195,10980354,15085,0,1720835510,13042.78307813999,53.13133668000228,53479.77759696 2024-07-13,01:51:52.000,195,10980377,15285,0,1720835511,13042.76286920999,53.11723842000356,53479.72868712 2024-07-13,01:51:53.000,195,10980323,15525,0,1720835512,13042.80328706999,53.1101892900042,53479.74964848 2024-07-13,01:51:54.000,195,10980358,14925,0,1720835513,13042.81002338,53.1101892900042,53479.72868712 2024-07-13,01:51:55.000,195,10980294,15445,0,1720835514,13042.816759689995,53.13838581000164,53479.75663560001 2024-07-13,01:51:56.000,195,10980361,15085,0,1720835515,13042.78307813999,53.152484070000355,53479.75663560001 2024-07-13,01:51:57.000,195,10980366,15125,0,1720835516,13042.76286920999,53.145434940000996,53479.77060984 2024-07-13,01:51:58.000,195,10980330,14965,0,1720835517,13042.83023231,53.18772972000443,53479.79855832 2024-07-13,01:51:59.000,195,10980300,15365,0,1720835518,13042.816759689995,53.201827980003145,53479.763622720006 2024-07-13,01:52:00.000,195,10980332,15565,0,1720835519,13042.83023231,53.23707362999994,53479.73567424001 2024-07-13,01:52:01.000,195,10980341,15165,0,1720835520,13042.84370492999,53.25117188999866,53479.714712880006 2024-07-13,01:52:02.000,195,10980347,14885,0,1720835521,13042.8908591,53.321663189999526,53479.74964848 2024-07-13,01:52:03.000,195,10980382,15525,0,1720835522,13042.88412278999,53.34985971000424,53479.75663560001 2024-07-13,01:52:04.000,195,10980348,15325,0,1720835523,13042.90433171999,53.378056230001675,53479.763622720006 2024-07-13,01:52:05.000,195,10980332,15045,0,1720835524,13042.93127696,53.44854753000254,53479.7915712 2024-07-13,01:52:06.000,195,10980336,15765,0,1720835525,13042.978431129995,53.50494057000469,53479.81951968 2024-07-13,01:52:07.000,195,10980379,15125,0,1720835526,13042.978431129995,53.54018622000149,53479.7915712 2024-07-13,01:52:08.000,195,10980371,15205,0,1720835527,13042.99190375,53.568382739998924,53479.80554544001 2024-07-13,01:52:09.000,195,10980327,14925,0,1720835528,13043.018848989996,53.65297229999851,53479.92432648001 2024-07-13,01:52:10.000,195,10980358,15245,0,1720835529,13043.066003159991,53.68116882000322,53479.87541664001 2024-07-13,01:52:11.000,195,10980365,15205,0,1720835530,13043.066003159991,53.70936534000066,53479.84746816 2024-07-13,01:52:12.000,195,10980319,15485,0,1720835531,13043.0929484,53.737561859998095,53479.87541664001 2024-07-13,01:52:13.000,195,10980337,15485,0,1720835532,13043.066003159991,53.786905770000885,53479.861442400004 2024-07-13,01:52:14.000,195,10980350,14965,0,1720835533,13043.106421019991,53.80805315999896,53479.84746816 2024-07-13,01:52:15.000,195,10980354,15365,0,1720835534,13043.133366260001,53.843298810003034,53479.83349392001 2024-07-13,01:52:16.000,195,10980326,15165,0,1720835535,13043.153575190001,53.87854445999983,53479.91733936 2024-07-13,01:52:17.000,195,10980375,15605,0,1720835536,13043.119893639996,53.87854445999983,53479.910352240004 2024-07-13,01:52:18.000,195,10980338,15325,0,1720835537,13043.173784120001,53.9137901100039,53479.910352240004 2024-07-13,01:52:19.000,195,10980357,15725,0,1720835538,13043.173784120001,53.9490357600007,53479.931313600006 2024-07-13,01:52:20.000,195,10980312,15045,0,1720835539,13043.173784120001,53.94198663000134,53479.910352240004 2024-07-13,01:52:21.000,195,10980329,15165,0,1720835540,13043.187256739991,53.99837967000349,53479.896378 2024-07-13,01:52:22.000,195,10980356,15165,0,1720835541,13043.214201980001,53.977232279998134,53479.910352240004 2024-07-13,01:52:23.000,195,10980354,15005,0,1720835542,13043.261356149997,54.012477930002206,53479.95926208 2024-07-13,01:52:24.000,195,10980393,15045,0,1720835543,13043.261356149997,53.99133054000413,53479.90336512001 2024-07-13,01:52:25.000,195,10980360,15405,0,1720835544,13043.281565079997,54.019527060001565,53479.93830072 2024-07-13,01:52:26.000,195,10980335,15005,0,1720835545,13043.274828770001,54.047723579999,53479.980223440005 2024-07-13,01:52:27.000,195,10980345,14845,0,1720835546,13043.335455560002,54.068870970004355,53479.910352240004 2024-07-13,01:52:28.000,195,10980375,15365,0,1720835547,13043.315246630002,54.09001836000243,53479.95227496001 2024-07-13,01:52:29.000,195,10980325,15165,0,1720835548,13043.335455560002,54.10411662000115,53479.98721056 2024-07-13,01:52:30.000,195,10980344,14925,0,1720835549,13043.335455560002,54.1605096600033,53479.92432648001 2024-07-13,01:52:31.000,195,10980372,15005,0,1720835550,13043.308510319992,54.11116575000051,53479.9662492 2024-07-13,01:52:32.000,195,10980303,15485,0,1720835551,13043.335455560002,54.14641140000458,53479.93830072 2024-07-13,01:52:33.000,195,10980379,15125,0,1720835552,13043.342191869997,54.139362269997946,53479.980223440005 2024-07-13,01:52:34.000,195,10980309,14965,0,1720835553,13043.362400799997,54.1605096600033,53480.00118480001 2024-07-13,01:52:35.000,195,10980360,14925,0,1720835554,13043.321982939997,54.1605096600033,53480.00817192 2024-07-13,01:52:36.000,195,10980308,15085,0,1720835555,13043.335455560002,54.15346053000394,53480.00118480001 2024-07-13,01:52:37.000,195,10980334,15405,0,1720835556,13043.342191869997,54.12526400999923,53480.0361204 2024-07-13,01:52:38.000,195,10980371,14885,0,1720835557,13043.342191869997,54.09706749000179,53480.02214616001 2024-07-13,01:52:39.000,195,10980343,14925,0,1720835558,13043.328719249992,54.10411662000115,53480.07105600001 2024-07-13,01:52:40.000,195,10980366,15245,0,1720835559,13043.348928179992,54.09706749000179,53480.02214616001 2024-07-13,01:52:41.000,195,10980347,15125,0,1720835560,13043.328719249992,54.047723579999,53480.078043120004 2024-07-13,01:52:42.000,195,10980361,15125,0,1720835561,13043.355664490002,54.019527060001565,53480.099004480006 2024-07-13,01:52:43.000,195,10980329,15165,0,1720835562,13043.335455560002,54.005428800002846,53480.078043120004 2024-07-13,01:52:44.000,195,10980372,15485,0,1720835563,13043.375873420002,53.970183149998775,53480.11297872 2024-07-13,01:52:45.000,195,10980364,15165,0,1720835564,13043.375873420002,53.90674098000454,53480.078043120004 2024-07-13,01:52:46.000,195,10980311,14965,0,1720835565,13043.369137109992,53.88559358999919,53480.04310752001 2024-07-13,01:52:47.000,195,10980378,15085,0,1720835566,13043.342191869997,53.836249680003675,53480.1059916 2024-07-13,01:52:48.000,195,10980350,15525,0,1720835567,13043.348928179992,53.82215141999768,53480.04310752001 2024-07-13,01:52:49.000,195,10980323,15245,0,1720835568,13043.416291280002,53.793954900000244,53480.099004480006 2024-07-13,01:52:50.000,195,10980340,15205,0,1720835569,13043.402818659997,53.75166012000409,53480.04310752001 2024-07-13,01:52:51.000,195,10980398,15765,0,1720835570,13043.449972829992,53.71641447000002,53480.09201736001 2024-07-13,01:52:52.000,195,10980325,14965,0,1720835571,13043.436500210002,53.667070560004504,53480.07105600001 2024-07-13,01:52:53.000,195,10980350,15245,0,1720835572,13043.443236519997,53.65297229999851,53480.13394008 2024-07-13,01:52:54.000,195,10980372,15165,0,1720835573,13043.470181759993,53.65297229999851,53480.11297872 2024-07-13,01:52:55.000,195,10980342,15605,0,1720835574,13043.490390689993,53.610677520002355,53480.11996584001 2024-07-13,01:52:56.000,195,10980375,14885,0,1720835575,13043.476918070002,53.57543186999828,53480.14092720001 2024-07-13,01:52:57.000,195,10980359,15365,0,1720835576,13043.530808549993,53.58953013000428,53480.13394008 2024-07-13,01:52:58.000,195,10980347,15005,0,1720835577,13043.571226409993,53.52608796000277,53480.14092720001 2024-07-13,01:52:59.000,195,10980340,15645,0,1720835578,13043.618380579988,53.53313709000213,53480.15490144 2024-07-13,01:53:00.000,195,10980349,15245,0,1720835579,13043.652062129993,53.52608796000277,53480.147914320005 2024-07-13,01:53:01.000,195,10980363,15765,0,1720835580,13043.712688919994,53.49789143999806,53480.20381128 2024-07-13,01:53:02.000,195,10980353,15725,0,1720835581,13043.705952609998,53.51903883000341,53480.20381128 2024-07-13,01:53:03.000,195,10980381,14845,0,1720835582,13043.739634159989,53.47674404999998,53480.16188856 2024-07-13,01:53:04.000,195,10980443,15325,0,1720835583,13043.766579399999,53.46969492000062,53480.15490144 2024-07-13,01:53:05.000,195,10980410,15525,0,1720835584,13043.827206189999,53.46264579000126,53480.18983704001 2024-07-13,01:53:06.000,195,10980349,15205,0,1720835585,13043.867624049999,53.434449270003824,53480.16887568001 2024-07-13,01:53:07.000,195,10980352,15045,0,1720835586,13043.86088773999,53.40625274999911,53480.20381128 2024-07-13,01:53:08.000,195,10980332,15325,0,1720835587,13043.874360359994,53.378056230001675,53480.147914320005 2024-07-13,01:53:09.000,195,10980363,15445,0,1720835588,13043.887832979999,53.36395797000296,53480.14092720001 2024-07-13,01:53:10.000,195,10980388,15165,0,1720835589,13043.955196079994,53.36395797000296,53480.27368248 2024-07-13,01:53:11.000,195,10980418,15325,0,1720835590,13043.94172345999,53.30051580000145,53480.25272112 2024-07-13,01:53:12.000,195,10980366,15565,0,1720835591,13043.955196079994,53.31461406000017,53480.25272112 2024-07-13,01:53:13.000,195,10980312,15485,0,1720835592,13043.98214131999,53.26527015000465,53480.245734000004 2024-07-13,01:53:14.000,195,10980385,15525,0,1720835593,13044.036031799995,53.26527015000465,53480.266695360006 2024-07-13,01:53:15.000,195,10980328,15605,0,1720835594,13044.00235024999,53.26527015000465,53480.245734000004 2024-07-13,01:53:16.000,195,10980378,15365,0,1720835595,13044.036031799995,53.23002450000058,53480.25272112 2024-07-13,01:53:17.000,195,10980326,15325,0,1720835596,13044.04950442,53.201827980003145,53480.23175976 2024-07-13,01:53:18.000,195,10980380,15405,0,1720835597,13044.08318596999,53.201827980003145,53480.22477264 2024-07-13,01:53:19.000,195,10980343,15565,0,1720835598,13044.06297703999,53.23707362999994,53480.25272112 2024-07-13,01:53:20.000,195,10980327,15325,0,1720835599,13044.06971335,53.201827980003145,53480.29464384 2024-07-13,01:53:21.000,195,10980345,15125,0,1720835600,13044.06971335,53.18772972000443,53480.2806696 2024-07-13,01:53:22.000,195,10980357,15325,0,1720835601,13044.06971335,53.194778850003786,53480.30163096 2024-07-13,01:53:23.000,195,10980377,15485,0,1720835602,13044.04276810999,53.18772972000443,53480.315605200005 2024-07-13,01:53:24.000,195,10980388,15285,0,1720835603,13044.06971335,53.208877110002504,53480.32259232 2024-07-13,01:53:25.000,195,10980429,15165,0,1720835604,13044.04950442,53.22297537000122,53480.30163096 2024-07-13,01:53:26.000,195,10980370,15445,0,1720835605,13044.056240729995,53.25117188999866,53480.25272112 2024-07-13,01:53:27.000,195,10980400,15365,0,1720835606,13044.04276810999,53.25117188999866,53480.27368248 2024-07-13,01:53:28.000,195,10980369,15205,0,1720835607,13044.04950442,53.30756493000081,53480.30163096 2024-07-13,01:53:29.000,195,10980312,15405,0,1720835608,13044.096658589995,53.3569088400036,53480.2806696 2024-07-13,01:53:30.000,195,10980357,15325,0,1720835609,13044.08318596999,53.3569088400036,53480.32957944 2024-07-13,01:53:31.000,195,10980346,15365,0,1720835610,13044.08992228,53.40625274999911,53480.30163096 2024-07-13,01:53:32.000,195,10980363,15005,0,1720835611,13044.08992228,53.4555966600019,53480.30861808001 2024-07-13,01:53:33.000,195,10980372,15325,0,1720835612,13044.12360382999,53.49789143999806,53480.34355368 2024-07-13,01:53:34.000,195,10980412,15405,0,1720835613,13044.06971335,53.51198970000405,53480.28765672001 2024-07-13,01:53:35.000,195,10980405,15245,0,1720835614,13044.116867519995,53.568382739998924,53480.37150216 2024-07-13,01:53:36.000,195,10980372,15325,0,1720835615,13044.177494309995,53.617726650001714,53480.32957944 2024-07-13,01:53:37.000,195,10980336,15005,0,1720835616,13044.12360382999,53.68821795000258,53480.34355368 2024-07-13,01:53:38.000,195,10980342,15845,0,1720835617,13044.137076449995,53.74461099000473,53480.37848928001 2024-07-13,01:53:39.000,195,10980362,15245,0,1720835618,13044.217912169996,53.8010040299996,53480.37150216 2024-07-13,01:53:40.000,195,10980311,15805,0,1720835619,13044.157285379995,53.829200550004316,53480.32957944 2024-07-13,01:53:41.000,195,10980373,15685,0,1720835620,13044.19096693,53.89264271999855,53480.39945064 2024-07-13,01:53:42.000,195,10980351,15325,0,1720835621,13044.20443954999,53.9490357600007,53480.3505408 2024-07-13,01:53:43.000,195,10980378,15445,0,1720835622,13044.217912169996,54.005428800002846,53480.385476400006 2024-07-13,01:53:44.000,195,10980376,15325,0,1720835623,13044.27180265,54.019527060001565,53480.39945064 2024-07-13,01:53:45.000,195,10980356,15765,0,1720835624,13044.29201158,54.14641140000458,53480.39945064 2024-07-13,01:53:46.000,195,10980366,15045,0,1720835625,13044.339165749996,54.188706180000736,53480.37150216 2024-07-13,01:53:47.000,195,10980386,15405,0,1720835626,13044.29201158,54.245099220002885,53480.37150216 2024-07-13,01:53:48.000,195,10980357,15645,0,1720835627,13044.33242944,54.30854139000439,53480.413424880004 2024-07-13,01:53:49.000,195,10980351,15525,0,1720835628,13044.318956819996,54.33673791000183,53480.39246352 2024-07-13,01:53:50.000,195,10980396,15005,0,1720835629,13044.325693129991,54.39313095000398,53480.385476400006 2024-07-13,01:53:51.000,195,10980372,15725,0,1720835630,13044.339165749996,54.4072292100027,53480.37150216 2024-07-13,01:53:52.000,195,10980376,15885,0,1720835631,13044.366110989991,54.421327470001415,53480.364515040004 2024-07-13,01:53:53.000,195,10980415,15285,0,1720835632,13044.393056230001,54.470671380004205,53480.39246352 2024-07-13,01:53:54.000,195,10980362,15645,0,1720835633,13044.426737779992,54.470671380004205,53480.3505408 2024-07-13,01:53:55.000,195,10980389,15445,0,1720835634,13044.399792539996,54.470671380004205,53480.3505408 2024-07-13,01:53:56.000,195,10980350,15325,0,1720835635,13044.372847300001,54.463622250004846,53480.29464384 2024-07-13,01:53:57.000,195,10980373,15445,0,1720835636,13044.339165749996,54.428376600000774,53480.385476400006 2024-07-13,01:53:58.000,195,10980371,15565,0,1720835637,13044.359374679996,54.414278340002056,53480.29464384 2024-07-13,01:53:59.000,195,10980343,15525,0,1720835638,13044.372847300001,54.421327470001415,53480.35752792001 2024-07-13,01:54:00.000,195,10980358,15125,0,1720835639,13044.359374679996,54.33673791000183,53480.34355368 2024-07-13,01:54:01.000,195,10980341,15645,0,1720835640,13044.325693129991,54.28739399999904,53480.3505408 2024-07-13,01:54:02.000,195,10980374,15605,0,1720835641,13044.318956819996,54.245099220002885,53480.3505408 2024-07-13,01:54:03.000,195,10980351,15325,0,1720835642,13044.325693129991,54.15346053000394,53480.3505408 2024-07-13,01:54:04.000,195,10980377,15325,0,1720835643,13044.325693129991,54.139362269997946,53480.315605200005 2024-07-13,01:54:05.000,195,10980366,15485,0,1720835644,13044.25159372,54.068870970004355,53480.33656656001 2024-07-13,01:54:06.000,195,10980332,15285,0,1720835645,13044.238121099996,53.99133054000413,53480.30861808001 2024-07-13,01:54:07.000,195,10980372,15125,0,1720835646,13044.29201158,53.9490357600007,53480.32957944 2024-07-13,01:54:08.000,195,10980346,15405,0,1720835647,13044.25159372,53.88559358999919,53480.364515040004 2024-07-13,01:54:09.000,195,10980335,15125,0,1720835648,13044.22464847999,53.85739707000175,53480.32957944 2024-07-13,01:54:10.000,195,10980362,15325,0,1720835649,13044.258330029996,53.793954900000244,53480.33656656001 2024-07-13,01:54:11.000,195,10980405,14925,0,1720835650,13044.278538959996,53.786905770000885,53480.34355368 2024-07-13,01:54:12.000,195,10980371,15445,0,1720835651,13044.24485740999,53.75166012000409,53480.315605200005 2024-07-13,01:54:13.000,195,10980354,15165,0,1720835652,13044.258330029996,53.737561859998095,53480.37150216 2024-07-13,01:54:14.000,195,10980330,15325,0,1720835653,13044.258330029996,53.72346359999938,53480.33656656001 2024-07-13,01:54:15.000,195,10980329,15205,0,1720835654,13044.27180265,53.72346359999938,53480.385476400006 2024-07-13,01:54:16.000,195,10980335,15325,0,1720835655,13044.305484199991,53.730512729998736,53480.364515040004 2024-07-13,01:54:17.000,195,10980399,15485,0,1720835656,13044.285275269991,53.75870925000345,53480.39945064 2024-07-13,01:54:18.000,195,10980357,15205,0,1720835657,13044.285275269991,53.75166012000409,53480.37150216 2024-07-13,01:54:19.000,195,10980350,15165,0,1720835658,13044.31222051,53.77280751000217,53480.29464384 2024-07-13,01:54:20.000,195,10980345,15605,0,1720835659,13044.31222051,53.793954900000244,53480.37150216 2024-07-13,01:54:21.000,195,10980354,15165,0,1720835660,13044.339165749996,53.836249680003675,53480.420412 2024-07-13,01:54:22.000,195,10980342,15005,0,1720835661,13044.372847300001,53.86444620000111,53480.364515040004 2024-07-13,01:54:23.000,195,10980385,15405,0,1720835662,13044.366110989991,53.89264271999855,53480.37848928001 2024-07-13,01:54:24.000,195,10980357,15645,0,1720835663,13044.399792539996,53.92083924000326,53480.32957944 2024-07-13,01:54:25.000,195,10980365,15485,0,1720835664,13044.372847300001,53.92788837000262,53480.35752792001 2024-07-13,01:54:26.000,195,10980365,15085,0,1720835665,13044.366110989991,53.95608489000006,53480.364515040004 2024-07-13,01:54:27.000,195,10980380,15165,0,1720835666,13044.325693129991,53.9490357600007,53480.34355368 2024-07-13,01:54:28.000,195,10980359,15365,0,1720835667,13044.33242944,53.99837967000349,53480.37150216 2024-07-13,01:54:29.000,195,10980351,15165,0,1720835668,13044.352638370001,54.005428800002846,53480.39246352 2024-07-13,01:54:30.000,195,10980423,15365,0,1720835669,13044.352638370001,54.026576190000924,53480.413424880004 2024-07-13,01:54:31.000,195,10980367,15365,0,1720835670,13044.33242944,53.99837967000349,53480.385476400006 2024-07-13,01:54:32.000,195,10980336,15285,0,1720835671,13044.339165749996,54.012477930002206,53480.39945064 2024-07-13,01:54:33.000,195,10980421,14845,0,1720835672,13044.278538959996,54.04067444999964,53480.39246352 2024-07-13,01:54:34.000,195,10980371,15605,0,1720835673,13044.29201158,53.99837967000349,53480.413424880004 2024-07-13,01:54:35.000,195,10980369,15365,0,1720835674,13044.238121099996,53.99133054000413,53480.413424880004 2024-07-13,01:54:36.000,195,10980366,15365,0,1720835675,13044.238121099996,53.99133054000413,53480.30861808001 2024-07-13,01:54:37.000,195,10980405,15005,0,1720835676,13044.22464847999,53.95608489000006,53480.39945064 2024-07-13,01:54:38.000,195,10980374,15285,0,1720835677,13044.18423061999,53.92788837000262,53480.364515040004 2024-07-13,01:54:39.000,195,10980433,15565,0,1720835678,13044.21117586,53.93493750000198,53480.3505408 2024-07-13,01:54:40.000,195,10980388,15445,0,1720835679,13044.16402168999,53.92788837000262,53480.40643776001 2024-07-13,01:54:41.000,195,10980378,15685,0,1720835680,13044.15054907,53.92083924000326,53480.34355368 2024-07-13,01:54:42.000,195,10980336,15205,0,1720835681,13044.137076449995,53.92788837000262,53480.35752792001 2024-07-13,01:54:43.000,195,10980366,15365,0,1720835682,13044.056240729995,53.9137901100039,53480.33656656001 2024-07-13,01:54:44.000,195,10980338,15005,0,1720835683,13044.056240729995,53.92788837000262,53480.32259232 2024-07-13,01:54:45.000,195,10980315,15165,0,1720835684,13044.02255917999,53.89264271999855,53480.39945064 2024-07-13,01:54:46.000,195,10980322,15085,0,1720835685,13043.98887763,53.89969184999791,53480.35752792001 2024-07-13,01:54:47.000,195,10980333,15285,0,1720835686,13044.00235024999,53.89969184999791,53480.33656656001 2024-07-13,01:54:48.000,195,10980382,15525,0,1720835687,13043.90804191,53.92083924000326,53480.32957944 2024-07-13,01:54:49.000,195,10980342,15365,0,1720835688,13043.88109666999,53.89264271999855,53480.27368248 2024-07-13,01:54:50.000,195,10980376,15525,0,1720835689,13043.82046987999,53.87854445999983,53480.2806696 2024-07-13,01:54:51.000,195,10980352,15125,0,1720835690,13043.800260949989,53.90674098000454,53480.25970824001 2024-07-13,01:54:52.000,195,10980347,15325,0,1720835691,13043.793524639994,53.85739707000175,53480.266695360006 2024-07-13,01:54:53.000,195,10980332,15445,0,1720835692,13043.746370469999,53.85739707000175,53480.29464384 2024-07-13,01:54:54.000,195,10980333,15005,0,1720835693,13043.712688919994,53.85034794000239,53480.32957944 2024-07-13,01:54:55.000,195,10980331,15165,0,1720835694,13043.712688919994,53.836249680003675,53480.29464384 2024-07-13,01:54:56.000,195,10980327,15085,0,1720835695,13043.658798439988,53.81510228999832,53480.32259232 2024-07-13,01:54:57.000,195,10980384,15165,0,1720835696,13043.645325819998,53.80805315999896,53480.23175976 2024-07-13,01:54:58.000,195,10980350,15045,0,1720835697,13043.611644269993,53.793954900000244,53480.28765672001 2024-07-13,01:54:59.000,195,10980337,15485,0,1720835698,13043.557753790003,53.82215141999768,53480.245734000004 2024-07-13,01:55:00.000,195,10980365,15285,0,1720835699,13043.571226409993,53.737561859998095,53480.20381128 2024-07-13,01:55:01.000,195,10980328,15405,0,1720835700,13043.537544860003,53.730512729998736,53480.16887568001 2024-07-13,01:55:02.000,195,10980347,15125,0,1720835701,13043.510599619993,53.72346359999938,53480.18983704001 2024-07-13,01:55:03.000,195,10980370,15165,0,1720835702,13043.530808549993,53.68116882000322,53480.18983704001 2024-07-13,01:55:04.000,195,10980353,15085,0,1720835703,13043.517335930002,53.65297229999851,53480.14092720001 2024-07-13,01:55:05.000,195,10980330,14885,0,1720835704,13043.497127000002,53.67411969000386,53480.15490144 2024-07-13,01:55:06.000,195,10980341,15005,0,1720835705,13043.490390689993,53.63182491000043,53480.11297872 2024-07-13,01:55:07.000,195,10980358,15445,0,1720835706,13043.524072239998,53.63182491000043,53480.15490144 2024-07-13,01:55:08.000,195,10980323,15845,0,1720835707,13043.490390689993,53.617726650001714,53480.11996584001 2024-07-13,01:55:09.000,195,10980313,15085,0,1720835708,13043.530808549993,53.64592316999915,53480.078043120004 2024-07-13,01:55:10.000,195,10980338,15485,0,1720835709,13043.571226409993,53.63182491000043,53480.14092720001 2024-07-13,01:55:11.000,195,10980355,15245,0,1720835710,13043.571226409993,53.65297229999851,53480.09201736001 2024-07-13,01:55:12.000,195,10980320,15085,0,1720835711,13043.571226409993,53.68116882000322,53480.09201736001 2024-07-13,01:55:13.000,195,10980355,15245,0,1720835712,13043.598171649988,53.72346359999938,53480.078043120004 2024-07-13,01:55:14.000,195,10980294,15205,0,1720835713,13043.638589509988,53.72346359999938,53480.06406888 2024-07-13,01:55:15.000,195,10980326,15125,0,1720835714,13043.685743679998,53.737561859998095,53480.06406888 2024-07-13,01:55:16.000,195,10980323,15085,0,1720835715,13043.672271059993,53.77280751000217,53480.16188856 2024-07-13,01:55:17.000,195,10980300,15765,0,1720835716,13043.746370469999,53.779856640001526,53480.07105600001 2024-07-13,01:55:18.000,195,10980354,15165,0,1720835717,13043.719425229989,53.81510228999832,53480.09201736001 2024-07-13,01:55:19.000,195,10980322,14725,0,1720835718,13043.793524639994,53.81510228999832,53480.14092720001 2024-07-13,01:55:20.000,195,10980352,15045,0,1720835719,13043.773315709994,53.829200550004316,53480.1059916 2024-07-13,01:55:21.000,195,10980361,15445,0,1720835720,13043.780052019989,53.843298810003034,53480.07105600001 2024-07-13,01:55:22.000,195,10980317,15205,0,1720835721,13043.847415119999,53.87854445999983,53479.9662492 2024-07-13,01:55:23.000,195,10980355,15005,0,1720835722,13043.84067880999,53.89969184999791,53480.05708176 2024-07-13,01:55:24.000,195,10980295,15365,0,1720835723,13043.84067880999,53.90674098000454,53480.0361204 2024-07-13,01:55:25.000,195,10980355,15325,0,1720835724,13043.887832979999,53.93493750000198,53479.97323632001 2024-07-13,01:55:26.000,195,10980327,15565,0,1720835725,13043.92151452999,53.92083924000326,53480.029133280004 2024-07-13,01:55:27.000,195,10980334,15445,0,1720835726,13043.90130559999,53.95608489000006,53480.0361204 2024-07-13,01:55:28.000,195,10980330,15485,0,1720835727,13043.88109666999,53.95608489000006,53480.06406888 2024-07-13,01:55:29.000,195,10980337,15205,0,1720835728,13043.90804191,53.99133054000413,53479.99419768 2024-07-13,01:55:30.000,195,10980364,15325,0,1720835729,13043.847415119999,53.977232279998134,53479.910352240004 2024-07-13,01:55:31.000,195,10980298,15245,0,1720835730,13043.867624049999,53.98428141000477,53479.882403760006 2024-07-13,01:55:32.000,195,10980320,15525,0,1720835731,13043.894569289994,53.963134019999416,53479.91733936 2024-07-13,01:55:33.000,195,10980333,15005,0,1720835732,13043.813733569994,53.970183149998775,53479.88939088 2024-07-13,01:55:34.000,195,10980382,15005,0,1720835733,13043.806997259999,53.9490357600007,53479.85445528001 2024-07-13,01:55:35.000,195,10980314,15125,0,1720835734,13043.800260949989,53.95608489000006,53479.85445528001 2024-07-13,01:55:36.000,195,10980327,15085,0,1720835735,13043.786788329999,53.9490357600007,53479.84746816 2024-07-13,01:55:37.000,195,10980345,15045,0,1720835736,13043.753106779994,53.95608489000006,53479.84746816 2024-07-13,01:55:38.000,195,10980312,15485,0,1720835737,13043.813733569994,53.95608489000006,53479.812532560005 2024-07-13,01:55:39.000,195,10980335,15325,0,1720835738,13043.732897849994,53.93493750000198,53479.81951968 2024-07-13,01:55:40.000,195,10980359,15285,0,1720835739,13043.699216299989,53.92083924000326,53479.812532560005 2024-07-13,01:55:41.000,195,10980341,15165,0,1720835740,13043.705952609998,53.92083924000326,53479.84746816 2024-07-13,01:55:42.000,195,10980301,15205,0,1720835741,13043.665534749998,53.9137901100039,53479.80554544001 2024-07-13,01:55:43.000,195,10980332,15485,0,1720835742,13043.665534749998,53.92083924000326,53479.77759696 2024-07-13,01:55:44.000,195,10980350,15005,0,1720835743,13043.645325819998,53.970183149998775,53479.77759696 2024-07-13,01:55:45.000,195,10980289,15045,0,1720835744,13043.618380579988,53.9490357600007,53479.79855832 2024-07-13,01:55:46.000,195,10980319,15165,0,1720835745,13043.584699029998,53.92083924000326,53479.75663560001 2024-07-13,01:55:47.000,195,10980360,15685,0,1720835746,13043.544281169998,53.95608489000006,53479.68676440001 2024-07-13,01:55:48.000,195,10980374,15325,0,1720835747,13043.544281169998,53.970183149998775,53479.72868712 2024-07-13,01:55:49.000,195,10980304,15005,0,1720835748,13043.530808549993,53.963134019999416,53479.73567424001 2024-07-13,01:55:50.000,195,10980310,15165,0,1720835749,13043.564490099998,53.970183149998775,53479.77060984 2024-07-13,01:55:51.000,195,10980311,15205,0,1720835750,13043.544281169998,53.970183149998775,53479.714712880006 2024-07-13,01:55:52.000,195,10980324,15565,0,1720835751,13043.524072239998,53.970183149998775,53479.74964848 2024-07-13,01:55:53.000,195,10980340,15485,0,1720835752,13043.544281169998,53.970183149998775,53479.812532560005 2024-07-13,01:55:54.000,195,10980334,15525,0,1720835753,13043.517335930002,53.98428141000477,53479.78458408001 2024-07-13,01:55:55.000,195,10980274,15285,0,1720835754,13043.503863309998,53.98428141000477,53479.73567424001 2024-07-13,01:55:56.000,195,10980296,15365,0,1720835755,13043.476918070002,53.970183149998775,53479.763622720006 2024-07-13,01:55:57.000,195,10980332,15405,0,1720835756,13043.449972829992,53.99133054000413,53479.74964848 2024-07-13,01:55:58.000,195,10980338,15205,0,1720835757,13043.490390689993,54.012477930002206,53479.77060984 2024-07-13,01:55:59.000,195,10980325,14885,0,1720835758,13043.476918070002,54.019527060001565,53479.812532560005 2024-07-13,01:56:00.000,195,10980318,15165,0,1720835759,13043.483654379997,54.05477270999836,53479.812532560005 2024-07-13,01:56:01.000,195,10980347,15405,0,1720835760,13043.490390689993,54.068870970004355,53479.763622720006 2024-07-13,01:56:02.000,195,10980311,14685,0,1720835761,13043.510599619993,54.08296923000307,53479.77759696 2024-07-13,01:56:03.000,195,10980288,15365,0,1720835762,13043.544281169998,54.139362269997946,53479.742661360004 2024-07-13,01:56:04.000,195,10980349,15365,0,1720835763,13043.544281169998,54.11116575000051,53479.763622720006 2024-07-13,01:56:05.000,195,10980297,15085,0,1720835764,13043.557753790003,54.11821487999987,53479.77060984 2024-07-13,01:56:06.000,195,10980354,15245,0,1720835765,13043.571226409993,54.12526400999923,53479.763622720006 2024-07-13,01:56:07.000,195,10980356,15125,0,1720835766,13043.584699029998,54.139362269997946,53479.8265068 2024-07-13,01:56:08.000,195,10980332,15325,0,1720835767,13043.618380579988,54.15346053000394,53479.77060984 2024-07-13,01:56:09.000,195,10980332,15005,0,1720835768,13043.625116889998,54.13231313999859,53479.80554544001 2024-07-13,01:56:10.000,195,10980370,15565,0,1720835769,13043.645325819998,54.18165705000138,53479.79855832 2024-07-13,01:56:11.000,195,10980328,15245,0,1720835770,13043.645325819998,54.188706180000736,53479.742661360004 2024-07-13,01:56:12.000,195,10980319,15045,0,1720835771,13043.679007369989,54.22395183000481,53479.763622720006 2024-07-13,01:56:13.000,195,10980346,15045,0,1720835772,13043.652062129993,54.22395183000481,53479.81951968 2024-07-13,01:56:14.000,195,10980346,14925,0,1720835773,13043.665534749998,54.195755310000095,53479.812532560005 2024-07-13,01:56:15.000,195,10980295,15525,0,1720835774,13043.685743679998,54.238050090003526,53479.83349392001 2024-07-13,01:56:16.000,195,10980361,15125,0,1720835775,13043.705952609998,54.26624661000096,53479.83349392001 2024-07-13,01:56:17.000,195,10980312,14925,0,1720835776,13043.699216299989,54.238050090003526,53479.8265068 2024-07-13,01:56:18.000,195,10980333,14845,0,1720835777,13043.712688919994,54.2591974800016,53479.84746816 2024-07-13,01:56:19.000,195,10980318,15125,0,1720835778,13043.732897849994,54.27329574000032,53479.77759696 2024-07-13,01:56:20.000,195,10980350,15045,0,1720835779,13043.719425229989,54.27329574000032,53479.85445528001 2024-07-13,01:56:21.000,195,10980352,14885,0,1720835780,13043.726161539998,54.28739399999904,53479.85445528001 2024-07-13,01:56:22.000,195,10980290,15005,0,1720835781,13043.806997259999,54.31559052000375,53479.81951968 2024-07-13,01:56:23.000,195,10980328,15245,0,1720835782,13043.766579399999,54.31559052000375,53479.86842952 2024-07-13,01:56:24.000,195,10980310,15005,0,1720835783,13043.786788329999,54.32968878000247,53479.8265068 2024-07-13,01:56:25.000,195,10980316,15245,0,1720835784,13043.766579399999,54.38608182000462,53479.80554544001 2024-07-13,01:56:26.000,195,10980299,15325,0,1720835785,13043.82046987999,54.39313095000398,53479.812532560005 2024-07-13,01:56:27.000,195,10980336,15325,0,1720835786,13043.874360359994,54.379032689997985,53479.8265068 2024-07-13,01:56:28.000,195,10980304,15125,0,1720835787,13043.867624049999,54.428376600000774,53479.77060984 2024-07-13,01:56:29.000,195,10980289,15205,0,1720835788,13043.874360359994,54.40018008000334,53479.78458408001 2024-07-13,01:56:30.000,195,10980304,15445,0,1720835789,13043.867624049999,54.4072292100027,53479.81951968 2024-07-13,01:56:31.000,195,10980377,15085,0,1720835790,13043.90804191,54.470671380004205,53479.80554544001 2024-07-13,01:56:32.000,195,10980294,15565,0,1720835791,13043.934987149994,54.48476964000292,53479.763622720006 2024-07-13,01:56:33.000,195,10980336,15325,0,1720835792,13043.914778219994,54.48476964000292,53479.75663560001 2024-07-13,01:56:34.000,195,10980335,15085,0,1720835793,13043.92825084,54.5411626799978,53479.77759696 2024-07-13,01:56:35.000,195,10980318,14885,0,1720835794,13043.98214131999,54.56231007000315,53479.79855832 2024-07-13,01:56:36.000,195,10980350,15405,0,1720835795,13044.00908656,54.611653979998664,53479.77060984 2024-07-13,01:56:37.000,195,10980343,15685,0,1720835796,13043.98214131999,54.653948760002095,53479.812532560005 2024-07-13,01:56:38.000,195,10980314,15005,0,1720835797,13043.94172345999,54.67509615000017,53479.77759696 2024-07-13,01:56:39.000,195,10980327,15205,0,1720835798,13043.98214131999,54.710341800004244,53479.77759696 2024-07-13,01:56:40.000,195,10980343,15245,0,1720835799,13043.9686687,54.7173909300036,53479.75663560001 2024-07-13,01:56:41.000,195,10980264,14845,0,1720835800,13043.9686687,54.74558745000104,53479.73567424001 2024-07-13,01:56:42.000,195,10980360,15045,0,1720835801,13043.9686687,54.780833099997835,53479.70772576001 2024-07-13,01:56:43.000,195,10980287,15245,0,1720835802,13043.98214131999,54.80198049000319,53479.693751520004 2024-07-13,01:56:44.000,195,10980311,14885,0,1720835803,13044.00235024999,54.84427526999934,53479.742661360004 2024-07-13,01:56:45.000,195,10980312,15205,0,1720835804,13043.98887763,54.8513243999987,53479.714712880006 2024-07-13,01:56:46.000,195,10980316,14845,0,1720835805,13044.02255917999,54.89361918000213,53479.7217 2024-07-13,01:56:47.000,195,10980296,15445,0,1720835806,13044.036031799995,54.91476657000021,53479.7217 2024-07-13,01:56:48.000,195,10980312,15285,0,1720835807,13043.96193238999,54.91476657000021,53479.763622720006 2024-07-13,01:56:49.000,195,10980349,14845,0,1720835808,13044.015822869995,54.94296308999765,53479.763622720006 2024-07-13,01:56:50.000,195,10980279,15165,0,1720835809,13044.00235024999,54.92181569999957,53479.70772576001 2024-07-13,01:56:51.000,195,10980320,15485,0,1720835810,13044.056240729995,54.92181569999957,53479.7217 2024-07-13,01:56:52.000,195,10980304,15365,0,1720835811,13044.015822869995,54.91476657000021,53479.72868712 2024-07-13,01:56:53.000,195,10980284,15085,0,1720835812,13044.02255917999,54.91476657000021,53479.68676440001 2024-07-13,01:56:54.000,195,10980300,15045,0,1720835813,13043.995613939995,54.85837352999806,53479.68676440001 2024-07-13,01:56:55.000,195,10980297,15365,0,1720835814,13043.96193238999,54.85837352999806,53479.73567424001 2024-07-13,01:56:56.000,195,10980285,15085,0,1720835815,13044.02255917999,54.830177010000625,53479.72868712 2024-07-13,01:56:57.000,195,10980302,15045,0,1720835816,13044.00235024999,54.81607875000191,53479.693751520004 2024-07-13,01:56:58.000,195,10980308,15165,0,1720835817,13044.04276810999,54.780833099997835,53479.742661360004 2024-07-13,01:56:59.000,195,10980363,15125,0,1720835818,13044.04276810999,54.73853832000168,53479.763622720006 2024-07-13,01:57:00.000,195,10980256,15125,0,1720835819,13044.00235024999,54.703292670004885,53479.74964848 2024-07-13,01:57:01.000,195,10980310,15045,0,1720835820,13043.995613939995,54.646899630002736,53479.80554544001 2024-07-13,01:57:02.000,195,10980305,15285,0,1720835821,13044.04276810999,54.611653979998664,53479.77060984 2024-07-13,01:57:03.000,195,10980347,15085,0,1720835822,13043.98214131999,54.53411354999844,53479.812532560005 2024-07-13,01:57:04.000,195,10980332,14725,0,1720835823,13044.02255917999,54.505917030001,53479.74964848 2024-07-13,01:57:05.000,195,10980320,15005,0,1720835824,13044.015822869995,54.45657311999821,53479.78458408001 2024-07-13,01:57:06.000,195,10980307,15165,0,1720835825,13044.02255917999,54.4072292100027,53479.77759696 2024-07-13,01:57:07.000,195,10980317,15205,0,1720835826,13044.015822869995,54.32968878000247,53479.80554544001 2024-07-13,01:57:08.000,195,10980327,14885,0,1720835827,13044.00235024999,54.30149225999776,53479.81951968 2024-07-13,01:57:09.000,195,10980284,15085,0,1720835828,13044.04276810999,54.238050090003526,53479.79855832 2024-07-13,01:57:10.000,195,10980325,15165,0,1720835829,13044.015822869995,54.202804439999454,53479.84048104 2024-07-13,01:57:11.000,195,10980356,14885,0,1720835830,13044.02929549,54.14641140000458,53479.812532560005 2024-07-13,01:57:12.000,195,10980291,14965,0,1720835831,13044.02255917999,54.11821487999987,53479.79855832 2024-07-13,01:57:13.000,195,10980351,15045,0,1720835832,13043.995613939995,54.05477270999836,53479.83349392001 2024-07-13,01:57:14.000,195,10980300,15485,0,1720835833,13044.02255917999,54.012477930002206,53479.8265068 2024-07-13,01:57:15.000,195,10980306,15045,0,1720835834,13044.015822869995,53.970183149998775,53479.83349392001 2024-07-13,01:57:16.000,195,10980304,15285,0,1720835835,13044.00235024999,53.9490357600007,53479.86842952 2024-07-13,01:57:17.000,195,10980311,15565,0,1720835836,13044.00235024999,53.977232279998134,53479.7915712 2024-07-13,01:57:18.000,195,10980313,15245,0,1720835837,13043.995613939995,53.92788837000262,53479.83349392001 2024-07-13,01:57:19.000,195,10980329,14965,0,1720835838,13043.995613939995,53.87149533000047,53479.861442400004 2024-07-13,01:57:20.000,195,10980317,14965,0,1720835839,13043.98887763,53.85739707000175,53479.84746816 2024-07-13,01:57:21.000,195,10980300,15165,0,1720835840,13043.98887763,53.85034794000239,53479.8265068 2024-07-13,01:57:22.000,195,10980288,15085,0,1720835841,13044.00235024999,53.85034794000239,53479.84048104 2024-07-13,01:57:23.000,195,10980286,15485,0,1720835842,13044.00908656,53.843298810003034,53479.85445528001 2024-07-13,01:57:24.000,195,10980314,15085,0,1720835843,13044.02929549,53.836249680003675,53479.84746816 2024-07-13,01:57:25.000,195,10980279,15645,0,1720835844,13043.995613939995,53.843298810003034,53479.83349392001 2024-07-13,01:57:26.000,195,10980303,14845,0,1720835845,13044.015822869995,53.843298810003034,53479.84746816 2024-07-13,01:57:27.000,195,10980295,15445,0,1720835846,13044.02929549,53.81510228999832,53479.80554544001 2024-07-13,01:57:28.000,195,10980295,15165,0,1720835847,13044.015822869995,53.85034794000239,53479.78458408001 2024-07-13,01:57:29.000,195,10980321,14565,0,1720835848,13044.02929549,53.87854445999983,53479.742661360004 2024-07-13,01:57:30.000,195,10980303,15205,0,1720835849,13044.056240729995,53.89969184999791,53479.7915712 2024-07-13,01:57:31.000,195,10980317,15285,0,1720835850,13044.096658589995,53.90674098000454,53479.77759696 2024-07-13,01:57:32.000,195,10980308,15285,0,1720835851,13044.10339489999,53.9137901100039,53479.77759696 2024-07-13,01:57:33.000,195,10980293,14525,0,1720835852,13044.096658589995,53.963134019999416,53479.81951968 2024-07-13,01:57:34.000,195,10980318,15245,0,1720835853,13044.096658589995,53.99837967000349,53479.8265068 2024-07-13,01:57:35.000,195,10980315,15365,0,1720835854,13044.14381275999,54.03362532000028,53479.812532560005 2024-07-13,01:57:36.000,195,10980342,15165,0,1720835855,13044.13034014,54.03362532000028,53479.87541664001 2024-07-13,01:57:37.000,195,10980319,14845,0,1720835856,13044.12360382999,54.10411662000115,53479.81951968 2024-07-13,01:57:38.000,195,10980317,15325,0,1720835857,13044.116867519995,54.12526400999923,53479.84048104 2024-07-13,01:57:39.000,195,10980260,15205,0,1720835858,13044.137076449995,54.1605096600033,53479.7915712 2024-07-13,01:57:40.000,195,10980294,14965,0,1720835859,13044.14381275999,54.16755879000266,53479.79855832 2024-07-13,01:57:41.000,195,10980305,14845,0,1720835860,13044.14381275999,54.22395183000481,53479.75663560001 2024-07-13,01:57:42.000,195,10980329,15085,0,1720835861,13044.19096693,54.2591974800016,53479.78458408001 2024-07-13,01:57:43.000,195,10980294,15045,0,1720835862,13044.18423061999,54.28739399999904,53479.83349392001 2024-07-13,01:57:44.000,195,10980310,14965,0,1720835863,13044.217912169996,54.30854139000439,53479.81951968 2024-07-13,01:57:45.000,195,10980293,15165,0,1720835864,13044.23138479,54.35083617000055,53479.83349392001 2024-07-13,01:57:46.000,195,10980275,15445,0,1720835865,13044.22464847999,54.414278340002056,53479.85445528001 2024-07-13,01:57:47.000,195,10980298,14805,0,1720835866,13044.22464847999,54.470671380004205,53479.88939088 2024-07-13,01:57:48.000,195,10980288,15365,0,1720835867,13044.25159372,54.505917030001,53479.85445528001 2024-07-13,01:57:49.000,195,10980318,15205,0,1720835868,13044.238121099996,54.52001528999972,53479.861442400004 2024-07-13,01:57:50.000,195,10980309,15565,0,1720835869,13044.26506633999,54.55526094000379,53479.861442400004 2024-07-13,01:57:51.000,195,10980311,14965,0,1720835870,13044.23138479,54.57640833000187,53479.85445528001 2024-07-13,01:57:52.000,195,10980330,15165,0,1720835871,13044.25159372,54.63280137000402,53479.85445528001 2024-07-13,01:57:53.000,195,10980289,15285,0,1720835872,13044.238121099996,54.63985050000338,53479.81951968 2024-07-13,01:57:54.000,195,10980328,15285,0,1720835873,13044.258330029996,54.63985050000338,53479.78458408001 2024-07-13,01:57:55.000,195,10980313,15405,0,1720835874,13044.217912169996,54.653948760002095,53479.763622720006 2024-07-13,01:57:56.000,195,10980280,15125,0,1720835875,13044.21117586,54.63985050000338,53479.763622720006 2024-07-13,01:57:57.000,195,10980285,14965,0,1720835876,13044.170758,54.646899630002736,53479.7217 2024-07-13,01:57:58.000,195,10980320,15205,0,1720835877,13044.18423061999,54.69624353999825,53479.763622720006 2024-07-13,01:57:59.000,195,10980328,15445,0,1720835878,13044.197703239995,54.68214527999953,53479.80554544001 2024-07-13,01:58:00.000,195,10980295,15205,0,1720835879,13044.15054907,54.68214527999953,53479.81951968 2024-07-13,01:58:01.000,195,10980301,15285,0,1720835880,13044.12360382999,54.61870310999802,53479.7915712 2024-07-13,01:58:02.000,195,10980323,15405,0,1720835881,13044.11013121,54.646899630002736,53479.83349392001 2024-07-13,01:58:03.000,195,10980302,15245,0,1720835882,13044.08992228,54.604604849999305,53479.812532560005 2024-07-13,01:58:04.000,195,10980300,15285,0,1720835883,13044.02255917999,54.55526094000379,53479.84048104 2024-07-13,01:58:05.000,195,10980315,15285,0,1720835884,13044.02255917999,54.56935920000251,53479.80554544001 2024-07-13,01:58:06.000,195,10980326,15085,0,1720835885,13043.975405009995,54.57640833000187,53479.7915712 2024-07-13,01:58:07.000,195,10980297,15325,0,1720835886,13043.94845977,54.55526094000379,53479.83349392001 2024-07-13,01:58:08.000,195,10980315,15205,0,1720835887,13043.955196079994,54.55526094000379,53479.77759696 2024-07-13,01:58:09.000,195,10980281,14685,0,1720835888,13043.90804191,54.49181877000228,53479.81951968 2024-07-13,01:58:10.000,195,10980257,15165,0,1720835889,13043.90130559999,54.51296616000036,53479.77759696 2024-07-13,01:58:11.000,195,10980317,15005,0,1720835890,13043.847415119999,54.45657311999821,53479.83349392001 2024-07-13,01:58:12.000,195,10980310,15165,0,1720835891,13043.833942499994,54.45657311999821,53479.81951968 2024-07-13,01:58:13.000,195,10980305,15485,0,1720835892,13043.806997259999,54.40018008000334,53479.84746816 2024-07-13,01:58:14.000,195,10980303,15005,0,1720835893,13043.786788329999,54.39313095000398,53479.83349392001 2024-07-13,01:58:15.000,195,10980335,15005,0,1720835894,13043.759843089989,54.414278340002056,53479.78458408001 2024-07-13,01:58:16.000,195,10980298,14845,0,1720835895,13043.739634159989,54.38608182000462,53479.85445528001 2024-07-13,01:58:17.000,195,10980314,15165,0,1720835896,13043.732897849994,54.421327470001415,53479.75663560001 2024-07-13,01:58:18.000,195,10980303,15605,0,1720835897,13043.692479989993,54.421327470001415,53479.7217 2024-07-13,01:58:19.000,195,10980283,14925,0,1720835898,13043.705952609998,54.428376600000774,53479.70772576001 2024-07-13,01:58:20.000,195,10980325,15205,0,1720835899,13043.719425229989,54.49181877000228,53479.70772576001 2024-07-13,01:58:21.000,195,10980297,15325,0,1720835900,13043.719425229989,54.52706441999908,53479.714712880006 2024-07-13,01:58:22.000,195,10980279,15085,0,1720835901,13043.705952609998,54.59050659000059,53479.714712880006 2024-07-13,01:58:23.000,195,10980296,15165,0,1720835902,13043.705952609998,54.57640833000187,53479.74964848 2024-07-13,01:58:24.000,195,10980282,15005,0,1720835903,13043.759843089989,54.653948760002095,53479.72868712 2024-07-13,01:58:25.000,195,10980301,15085,0,1720835904,13043.739634159989,54.68919440999889,53479.73567424001 2024-07-13,01:58:26.000,195,10980313,14805,0,1720835905,13043.773315709994,54.710341800004244,53479.73567424001 2024-07-13,01:58:27.000,195,10980269,14685,0,1720835906,13043.773315709994,54.80198049000319,53479.73567424001 2024-07-13,01:58:28.000,195,10980325,15285,0,1720835907,13043.806997259999,54.773783969998476,53479.714712880006 2024-07-13,01:58:29.000,195,10980304,15125,0,1720835908,13043.780052019989,54.830177010000625,53479.70073864 2024-07-13,01:58:30.000,195,10980295,15005,0,1720835909,13043.813733569994,54.886570050002774,53479.693751520004 2024-07-13,01:58:31.000,195,10980292,14965,0,1720835910,13043.827206189999,54.90066831000149,53479.70772576001 2024-07-13,01:58:32.000,195,10980315,15245,0,1720835911,13043.86088773999,54.90771744000085,53479.65881592 2024-07-13,01:58:33.000,195,10980308,14925,0,1720835912,13043.84067880999,54.94296308999765,53479.72868712 2024-07-13,01:58:34.000,195,10980288,15005,0,1720835913,13043.86088773999,54.999356129999796,53479.65881592 2024-07-13,01:58:35.000,195,10980362,15125,0,1720835914,13043.874360359994,55.020503519997874,53479.67279016 2024-07-13,01:58:36.000,195,10980359,15285,0,1720835915,13043.914778219994,55.03460178000387,53479.72868712 2024-07-13,01:58:37.000,195,10980298,15005,0,1720835916,13043.94845977,55.048700040002586,53479.72868712 2024-07-13,01:58:38.000,195,10980311,15125,0,1720835917,13043.9686687,55.02755265000451,53479.693751520004 2024-07-13,01:58:39.000,195,10980286,15285,0,1720835918,13044.00235024999,55.055749170001945,53479.75663560001 2024-07-13,01:58:40.000,195,10980291,15365,0,1720835919,13043.975405009995,55.03460178000387,53479.78458408001 2024-07-13,01:58:41.000,195,10980269,14605,0,1720835920,13044.02255917999,55.02755265000451,53479.7217 2024-07-13,01:58:42.000,195,10980297,15045,0,1720835921,13044.036031799995,55.03460178000387,53479.73567424001 2024-07-13,01:58:43.000,195,10980347,15525,0,1720835922,13044.08992228,54.999356129999796,53479.74964848 2024-07-13,01:58:44.000,195,10980294,15125,0,1720835923,13044.12360382999,54.99230700000044,53479.763622720006 2024-07-13,01:58:45.000,195,10980267,15085,0,1720835924,13044.170758,55.006405259999156,53479.742661360004 2024-07-13,01:58:46.000,195,10980303,15205,0,1720835925,13044.217912169996,54.98525787000108,53479.75663560001 2024-07-13,01:58:47.000,195,10980255,15285,0,1720835926,13044.26506633999,54.97820874000172,53479.70772576001 2024-07-13,01:58:48.000,195,10980296,15445,0,1720835927,13044.298747889996,54.95706135000364,53479.763622720006 2024-07-13,01:58:49.000,195,10980308,14685,0,1720835928,13044.318956819996,54.93591395999829,53479.77060984 2024-07-13,01:58:50.000,195,10980313,15165,0,1720835929,13044.372847300001,54.91476657000021,53479.7915712 2024-07-13,01:58:51.000,195,10980317,15125,0,1720835930,13044.446946709992,54.886570050002774,53479.79855832 2024-07-13,01:58:52.000,195,10980311,14925,0,1720835931,13044.453683020001,54.8654226600047,53479.84048104 2024-07-13,01:58:53.000,195,10980269,15045,0,1720835932,13044.507573499992,54.8513243999987,53479.78458408001 2024-07-13,01:58:54.000,195,10980334,14885,0,1720835933,13044.601881839997,54.84427526999934,53479.81951968 2024-07-13,01:58:55.000,195,10980307,15365,0,1720835934,13044.615354460002,54.8513243999987,53479.86842952 2024-07-13,01:58:56.000,195,10980296,14925,0,1720835935,13044.702926489997,54.830177010000625,53479.882403760006 2024-07-13,01:58:57.000,195,10980256,15125,0,1720835936,13044.689453869993,54.80902962000255,53479.88939088 2024-07-13,01:58:58.000,195,10980322,15285,0,1720835937,13044.729871729993,54.823127880001266,53479.83349392001 2024-07-13,01:58:59.000,195,10980309,14885,0,1720835938,13044.790498519993,54.780833099997835,53479.81951968 2024-07-13,01:59:00.000,195,10980316,14725,0,1720835939,13044.763553279998,54.81607875000191,53479.78458408001 2024-07-13,01:59:01.000,195,10980291,14805,0,1720835940,13044.817443759988,54.79493136000383,53479.80554544001 2024-07-13,01:59:02.000,195,10980319,14925,0,1720835941,13044.830916379993,54.780833099997835,53479.87541664001 2024-07-13,01:59:03.000,195,10980318,15205,0,1720835942,13044.931961029994,54.780833099997835,53479.861442400004 2024-07-13,01:59:04.000,195,10980299,14685,0,1720835943,13044.918488409989,54.7526365800004,53479.910352240004 2024-07-13,01:59:05.000,195,10980333,14925,0,1720835944,13044.958906269989,54.7173909300036,53479.896378 2024-07-13,01:59:06.000,195,10980277,14885,0,1720835945,13045.03974198999,54.72444006000296,53479.90336512001 2024-07-13,01:59:07.000,195,10980291,14725,0,1720835946,13045.053214609994,54.66804702000081,53479.92432648001 2024-07-13,01:59:08.000,195,10980303,15285,0,1720835947,13045.134050329994,54.61870310999802,53479.910352240004 2024-07-13,01:59:09.000,195,10980317,15005,0,1720835948,13045.134050329994,54.59050659000059,53479.882403760006 2024-07-13,01:59:10.000,195,10980315,15245,0,1720835949,13045.16099556999,54.5411626799978,53479.92432648001 2024-07-13,01:59:11.000,195,10980322,14965,0,1720835950,13045.16773188,54.51296616000036,53479.92432648001 2024-07-13,01:59:12.000,195,10980310,15685,0,1720835951,13045.194677119995,54.44952398999885,53479.91733936 2024-07-13,01:59:13.000,195,10980260,15245,0,1720835952,13045.22835867,54.414278340002056,53479.90336512001 2024-07-13,01:59:14.000,195,10980284,14885,0,1720835953,13045.275512839995,54.414278340002056,53479.94528784 2024-07-13,01:59:15.000,195,10980334,15085,0,1720835954,13045.315930699995,54.379032689997985,53479.94528784 2024-07-13,01:59:16.000,195,10980329,15205,0,1720835955,13045.36982118,54.379032689997985,53479.98721056 2024-07-13,01:59:17.000,195,10980324,15245,0,1720835956,13045.36982118,54.32968878000247,53479.99419768 2024-07-13,01:59:18.000,195,10980301,15005,0,1720835957,13045.437184279996,54.28739399999904,53479.9662492 2024-07-13,01:59:19.000,195,10980281,15085,0,1720835958,13045.46412951999,54.252148350002244,53480.050094640006 2024-07-13,01:59:20.000,195,10980289,15325,0,1720835959,13045.457393209996,54.2591974800016,53480.07105600001 2024-07-13,01:59:21.000,195,10980299,15005,0,1720835960,13045.538228929996,54.188706180000736,53480.0361204 2024-07-13,01:59:22.000,195,10980318,15045,0,1720835961,13045.565174169991,54.188706180000736,53480.05708176 2024-07-13,01:59:23.000,195,10980316,15645,0,1720835962,13045.652746200001,54.18165705000138,53480.09201736001 2024-07-13,01:59:24.000,195,10980327,15405,0,1720835963,13045.659482509996,54.1605096600033,53480.050094640006 2024-07-13,01:59:25.000,195,10980341,15205,0,1720835964,13045.733581920002,54.15346053000394,53480.1059916 2024-07-13,01:59:26.000,195,10980298,15605,0,1720835965,13045.807681329992,54.15346053000394,53480.11996584001 2024-07-13,01:59:27.000,195,10980317,15405,0,1720835966,13045.814417640002,54.18165705000138,53480.07105600001 2024-07-13,01:59:28.000,195,10980359,15445,0,1720835967,13045.834626570002,54.11821487999987,53480.099004480006 2024-07-13,01:59:29.000,195,10980263,15125,0,1720835968,13045.821153949997,54.12526400999923,53480.11297872 2024-07-13,01:59:30.000,195,10980281,15285,0,1720835969,13045.807681329992,54.12526400999923,53480.11297872 2024-07-13,01:59:31.000,195,10980343,15525,0,1720835970,13045.854835500002,54.11821487999987,53480.21079840001 2024-07-13,01:59:32.000,195,10980305,15085,0,1720835971,13045.854835500002,54.12526400999923,53480.23874688001 2024-07-13,01:59:33.000,195,10980292,15285,0,1720835972,13045.827890259992,54.13231313999859,53480.22477264 2024-07-13,01:59:34.000,195,10980317,15085,0,1720835973,13045.875044430002,54.14641140000458,53480.20381128 2024-07-13,01:59:35.000,195,10980316,15365,0,1720835974,13045.895253360002,54.12526400999923,53480.21079840001 2024-07-13,01:59:36.000,195,10980290,14965,0,1720835975,13045.868308119992,54.139362269997946,53480.22477264 2024-07-13,01:59:37.000,195,10980314,15005,0,1720835976,13045.854835500002,54.10411662000115,53480.29464384 2024-07-13,01:59:38.000,195,10980314,15445,0,1720835977,13045.868308119992,54.09001836000243,53480.29464384 2024-07-13,01:59:39.000,195,10980265,15005,0,1720835978,13045.794208710002,54.09001836000243,53480.27368248 2024-07-13,01:59:40.000,195,10980327,15085,0,1720835979,13045.821153949997,54.047723579999,53480.315605200005 2024-07-13,01:59:41.000,195,10980329,15445,0,1720835980,13045.800945019997,54.068870970004355,53480.32957944 2024-07-13,01:59:42.000,195,10980318,15205,0,1720835981,13045.780736089997,54.075920100003714,53480.3505408 2024-07-13,01:59:43.000,195,10980312,15085,0,1720835982,13045.760527159997,54.06182183999772,53480.32957944 2024-07-13,01:59:44.000,195,10980290,15405,0,1720835983,13045.713372990002,54.04067444999964,53480.33656656001 2024-07-13,01:59:45.000,195,10980315,15165,0,1720835984,13045.699900369997,54.047723579999,53480.32957944 2024-07-13,01:59:46.000,195,10980294,15405,0,1720835985,13045.639273579996,54.05477270999836,53480.315605200005 2024-07-13,01:59:47.000,195,10980295,15045,0,1720835986,13045.659482509996,54.026576190000924,53480.30861808001 2024-07-13,01:59:48.000,195,10980303,15525,0,1720835987,13045.592119410001,53.99133054000413,53480.30861808001 2024-07-13,01:59:49.000,195,10980313,15365,0,1720835988,13045.55170155,54.026576190000924,53480.28765672001 2024-07-13,01:59:50.000,195,10980285,14845,0,1720835989,13045.51128369,53.99133054000413,53480.315605200005 2024-07-13,01:59:51.000,195,10980334,15485,0,1720835990,13045.518019999996,54.026576190000924,53480.34355368 2024-07-13,01:59:52.000,195,10980318,15165,0,1720835991,13045.477602139996,54.03362532000028,53480.30163096 2024-07-13,01:59:53.000,195,10980293,15205,0,1720835992,13045.457393209996,54.005428800002846,53480.32957944 2024-07-13,01:59:54.000,195,10980310,14885,0,1720835993,13045.457393209996,53.98428141000477,53480.25970824001 2024-07-13,01:59:55.000,195,10980312,15445,0,1720835994,13045.48433844999,54.005428800002846,53480.33656656001 2024-07-13,01:59:56.000,195,10980337,15405,0,1720835995,13045.47086583,54.012477930002206,53480.315605200005 2024-07-13,01:59:57.000,195,10980310,15285,0,1720835996,13045.42371165999,54.019527060001565,53480.30861808001 2024-07-13,01:59:58.000,195,10980317,14845,0,1720835997,13045.48433844999,54.012477930002206,53480.32259232 2024-07-13,01:59:59.000,195,10980305,15565,0,1720835998,13045.44392058999,54.012477930002206,53480.30163096 2024-07-13,02:00:00.000,195,10980323,15125,0,1720835999,13045.477602139996,54.04067444999964,53480.35752792001 2024-07-13,02:00:01.000,195,10980339,15565,0,1720836000,13045.51128369,54.06182183999772,53480.34355368 2024-07-13,02:00:02.000,195,10980288,15605,0,1720836001,13045.497811069996,54.075920100003714,53480.32259232 2024-07-13,02:00:03.000,195,10980332,15285,0,1720836002,13045.51128369,54.11821487999987,53480.25970824001 2024-07-13,02:00:04.000,195,10980316,15605,0,1720836003,13045.497811069996,54.13231313999859,53480.23175976 2024-07-13,02:00:05.000,195,10980321,15285,0,1720836004,13045.571910480001,54.15346053000394,53480.28765672001 2024-07-13,02:00:06.000,195,10980312,15525,0,1720836005,13045.592119410001,54.188706180000736,53480.315605200005 2024-07-13,02:00:07.000,195,10980324,15285,0,1720836006,13045.666218819992,54.21690269999817,53480.34355368 2024-07-13,02:00:08.000,195,10980324,15125,0,1720836007,13045.679691439997,54.22395183000481,53480.245734000004 2024-07-13,02:00:09.000,195,10980321,15245,0,1720836008,13045.699900369997,54.238050090003526,53480.2806696 2024-07-13,02:00:10.000,195,10980312,15365,0,1720836009,13045.740318229997,54.28739399999904,53480.266695360006 2024-07-13,02:00:11.000,195,10980321,15165,0,1720836010,13045.800945019997,54.364934429999266,53480.266695360006 2024-07-13,02:00:12.000,195,10980319,15205,0,1720836011,13045.841362879997,54.35788529999991,53480.2806696 2024-07-13,02:00:13.000,195,10980261,15365,0,1720836012,13045.868308119992,54.414278340002056,53480.28765672001 2024-07-13,02:00:14.000,195,10980348,15005,0,1720836013,13045.942407529998,54.477720510003564,53480.37848928001 2024-07-13,02:00:15.000,195,10980321,14965,0,1720836014,13045.989561699993,54.5411626799978,53480.37848928001 2024-07-13,02:00:16.000,195,10980319,15325,0,1720836015,13046.016506939988,54.611653979998664,53480.3505408 2024-07-13,02:00:17.000,195,10980274,14845,0,1720836016,13046.083870039998,54.653948760002095,53480.42739912001 2024-07-13,02:00:18.000,195,10980352,15325,0,1720836017,13046.144496829998,54.7526365800004,53480.40643776001 2024-07-13,02:00:19.000,195,10980262,15285,0,1720836018,13046.151233139994,54.78788223000447,53480.364515040004 2024-07-13,02:00:20.000,195,10980325,15005,0,1720836019,13046.198387309989,54.879520920003415,53480.40643776001 2024-07-13,02:00:21.000,195,10980350,15325,0,1720836020,13046.238805169989,54.91476657000021,53480.37848928001 2024-07-13,02:00:22.000,195,10980332,15085,0,1720836021,13046.292695649994,54.97115961000236,53480.385476400006 2024-07-13,02:00:23.000,195,10980294,15005,0,1720836022,13046.36005874999,55.048700040002586,53480.385476400006 2024-07-13,02:00:24.000,195,10980315,15365,0,1720836023,13046.34658613,55.12624047000281,53480.39945064 2024-07-13,02:00:25.000,195,10980310,15165,0,1720836024,13046.393740299995,55.16853524999897,53480.39945064 2024-07-13,02:00:26.000,195,10980295,15005,0,1720836025,13046.434158159995,55.22492829000112,53480.40643776001 2024-07-13,02:00:27.000,195,10980332,15165,0,1720836026,13046.44763078,55.295419590001984,53480.42739912001 2024-07-13,02:00:28.000,195,10980350,15165,0,1720836027,13046.44763078,55.33771436999814,53480.47630896001 2024-07-13,02:00:29.000,195,10980326,15285,0,1720836028,13046.48131232999,55.38000915000157,53480.420412 2024-07-13,02:00:30.000,195,10980300,14925,0,1720836029,13046.514993879995,55.42935306000436,53480.40643776001 2024-07-13,02:00:31.000,195,10980301,15485,0,1720836030,13046.50825757,55.45050045000244,53480.44137336 2024-07-13,02:00:32.000,195,10980316,15245,0,1720836031,13046.52173018999,55.49279522999859,53480.45534760001 2024-07-13,02:00:33.000,195,10980296,15245,0,1720836032,13046.50825757,55.53509001000202,53480.44137336 2024-07-13,02:00:34.000,195,10980297,15365,0,1720836033,13046.46783971,55.61263044000225,53480.3505408 2024-07-13,02:00:35.000,195,10980281,15605,0,1720836034,13046.42742185,55.62672870000097,53480.39945064 2024-07-13,02:00:36.000,195,10980323,15565,0,1720836035,13046.434158159995,55.63377783000033,53480.420412 2024-07-13,02:00:37.000,195,10980326,15685,0,1720836036,13046.48804864,55.63377783000033,53480.37848928001 2024-07-13,02:00:38.000,195,10980295,15765,0,1720836037,13046.44089446999,55.63377783000033,53480.40643776001 2024-07-13,02:00:39.000,195,10980352,15605,0,1720836038,13046.46783971,55.63377783000033,53480.42739912001 2024-07-13,02:00:40.000,195,10980344,15485,0,1720836039,13046.44089446999,55.61967957000161,53480.44836048 2024-07-13,02:00:41.000,195,10980319,15685,0,1720836040,13046.42742185,55.61967957000161,53480.413424880004 2024-07-13,02:00:42.000,195,10980350,15205,0,1720836041,13046.413949229995,55.62672870000097,53480.45534760001 2024-07-13,02:00:43.000,195,10980332,16085,0,1720836042,13046.42742185,55.63377783000033,53480.46233472 2024-07-13,02:00:44.000,195,10980345,15885,0,1720836043,13046.373531369994,55.63377783000033,53480.44137336 2024-07-13,02:00:45.000,195,10980313,15205,0,1720836044,13046.34658613,55.59853218000353,53480.483296080005 2024-07-13,02:00:46.000,195,10980383,15765,0,1720836045,13046.38700399,55.57033565999882,53480.46932184 2024-07-13,02:00:47.000,195,10980292,15445,0,1720836046,13046.312904579994,55.56328652999946,53480.483296080005 2024-07-13,02:00:48.000,195,10980317,15445,0,1720836047,13046.272486719994,55.53509001000202,53480.4902832 2024-07-13,02:00:49.000,195,10980321,15725,0,1720836048,13046.252277789994,55.513942620003945,53480.47630896001 2024-07-13,02:00:50.000,195,10980278,15365,0,1720836049,13046.238805169989,55.48574609999923,53480.49727032 2024-07-13,02:00:51.000,195,10980327,15445,0,1720836050,13046.191650999994,55.48574609999923,53480.52521880001 2024-07-13,02:00:52.000,195,10980329,15685,0,1720836051,13046.131024209993,55.47869696999987,53480.44137336 2024-07-13,02:00:53.000,195,10980341,15165,0,1720836052,13046.104078969998,55.44345132000308,53480.46233472 2024-07-13,02:00:54.000,195,10980267,15405,0,1720836053,13046.063661109998,55.408205669999006,53480.413424880004 2024-07-13,02:00:55.000,195,10980359,15565,0,1720836054,13046.043452179998,55.35181263000413,53480.44137336 2024-07-13,02:00:56.000,195,10980340,15885,0,1720836055,13046.016506939988,55.35181263000413,53480.46932184 2024-07-13,02:00:57.000,195,10980356,15805,0,1720836056,13045.969352769993,55.31656698000006,53480.413424880004 2024-07-13,02:00:58.000,195,10980295,15725,0,1720836057,13045.969352769993,55.27427220000391,53480.4902832 2024-07-13,02:00:59.000,195,10980362,15405,0,1720836058,13045.922198599998,55.231977420000476,53480.51823168 2024-07-13,02:01:00.000,195,10980359,15925,0,1720836059,13045.895253360002,55.2108300300024,53480.4902832 2024-07-13,02:01:01.000,195,10980320,15485,0,1720836060,13045.868308119992,55.20378090000304,53480.51124456 2024-07-13,02:01:02.000,195,10980366,15605,0,1720836061,13045.895253360002,55.13328960000217,53480.4902832 2024-07-13,02:01:03.000,195,10980339,15445,0,1720836062,13045.848099189992,55.08394568999938,53480.483296080005 2024-07-13,02:01:04.000,195,10980326,15565,0,1720836063,13045.848099189992,55.062798300001305,53480.56714152 2024-07-13,02:01:05.000,195,10980339,14845,0,1720836064,13045.841362879997,55.03460178000387,53480.581115760004 2024-07-13,02:01:06.000,195,10980288,15205,0,1720836065,13045.827890259992,54.999356129999796,53480.56714152 2024-07-13,02:01:07.000,195,10980294,15525,0,1720836066,13045.740318229997,54.97820874000172,53480.44137336 2024-07-13,02:01:08.000,195,10980284,15285,0,1720836067,13045.760527159997,54.95001222000428,53480.42739912001 2024-07-13,02:01:09.000,195,10980272,15405,0,1720836068,13045.740318229997,54.93591395999829,53480.45534760001 2024-07-13,02:01:10.000,195,10980316,15405,0,1720836069,13045.726845609992,54.90771744000085,53480.45534760001 2024-07-13,02:01:11.000,195,10980335,15125,0,1720836070,13045.693164060001,54.85837352999806,53480.49727032 2024-07-13,02:01:12.000,195,10980312,15165,0,1720836071,13045.679691439997,54.872471790004056,53480.47630896001 2024-07-13,02:01:13.000,195,10980280,15445,0,1720836072,13045.672955130001,54.85837352999806,53480.42739912001 2024-07-13,02:01:14.000,195,10980327,15165,0,1720836073,13045.625800959991,54.85837352999806,53480.434386240006 2024-07-13,02:01:15.000,195,10980326,14965,0,1720836074,13045.605592029991,54.830177010000625,53480.483296080005 2024-07-13,02:01:16.000,195,10980302,15645,0,1720836075,13045.605592029991,54.84427526999934,53480.434386240006 2024-07-13,02:01:17.000,195,10980327,15325,0,1720836076,13045.538228929996,54.886570050002774,53480.39246352 2024-07-13,02:01:18.000,195,10980323,15165,0,1720836077,13045.53149262,54.872471790004056,53480.39945064 2024-07-13,02:01:19.000,195,10980272,14725,0,1720836078,13045.55170155,54.886570050002774,53480.315605200005 2024-07-13,02:01:20.000,195,10980321,15525,0,1720836079,13045.44392058999,54.837226139999984,53480.3505408 2024-07-13,02:01:21.000,195,10980308,15365,0,1720836080,13045.43044797,54.85837352999806,53480.34355368 2024-07-13,02:01:22.000,195,10980298,15085,0,1720836081,13045.416975349995,54.79493136000383,53480.35752792001 2024-07-13,02:01:23.000,195,10980294,15005,0,1720836082,13045.38329379999,54.780833099997835,53480.30861808001 2024-07-13,02:01:24.000,195,10980293,15325,0,1720836083,13045.356348559995,54.80902962000255,53480.33656656001 2024-07-13,02:01:25.000,195,10980345,15165,0,1720836084,13045.315930699995,54.78788223000447,53480.364515040004 2024-07-13,02:01:26.000,195,10980337,15045,0,1720836085,13045.28224914999,54.773783969998476,53480.3505408 2024-07-13,02:01:27.000,195,10980326,15285,0,1720836086,13045.24183128999,54.780833099997835,53480.2806696 2024-07-13,02:01:28.000,195,10980313,15805,0,1720836087,13045.16099556999,54.76673483999912,53480.23175976 2024-07-13,02:01:29.000,195,10980364,15325,0,1720836088,13045.113841399994,54.73853832000168,53480.23175976 2024-07-13,02:01:30.000,195,10980287,15285,0,1720836089,13045.046478299999,54.73853832000168,53480.18983704001 2024-07-13,02:01:31.000,195,10980381,15365,0,1720836090,13045.03974198999,54.67509615000017,53480.1758628 2024-07-13,02:01:32.000,195,10980351,15525,0,1720836091,13044.985851509999,54.67509615000017,53480.15490144 2024-07-13,02:01:33.000,195,10980317,15605,0,1720836092,13045.006060439999,54.66804702000081,53480.11996584001 2024-07-13,02:01:34.000,195,10980379,15805,0,1720836093,13044.945433649998,54.646899630002736,53480.04310752001 2024-07-13,02:01:35.000,195,10980296,15485,0,1720836094,13044.918488409989,54.611653979998664,53480.11996584001 2024-07-13,02:01:36.000,195,10980306,15045,0,1720836095,13044.898279479989,54.61870310999802,53480.08503024 2024-07-13,02:01:37.000,195,10980307,15285,0,1720836096,13044.851125309993,54.597555719999946,53480.00118480001 2024-07-13,02:01:38.000,195,10980325,15845,0,1720836097,13044.790498519993,54.59050659000059,53480.06406888 2024-07-13,02:01:39.000,195,10980348,15805,0,1720836098,13044.763553279998,54.56935920000251,53480.07105600001 2024-07-13,02:01:40.000,195,10980331,15365,0,1720836099,13044.743344349998,54.604604849999305,53480.07105600001 2024-07-13,02:01:41.000,195,10980363,15245,0,1720836100,13044.736608040002,54.57640833000187,53480.05708176 2024-07-13,02:01:42.000,195,10980336,15485,0,1720836101,13044.709662799993,54.59050659000059,53480.00817192 2024-07-13,02:01:43.000,195,10980361,15325,0,1720836102,13044.716399110002,54.59050659000059,53480.029133280004 2024-07-13,02:01:44.000,195,10980306,15325,0,1720836103,13044.709662799993,54.62575224000466,53479.99419768 2024-07-13,02:01:45.000,195,10980331,15885,0,1720836104,13044.696190180002,54.660997890001454,53480.0361204 2024-07-13,02:01:46.000,195,10980349,15325,0,1720836105,13044.689453869993,54.66804702000081,53480.01515904 2024-07-13,02:01:47.000,195,10980360,15845,0,1720836106,13044.682717559997,54.66804702000081,53480.00817192 2024-07-13,02:01:48.000,195,10980343,15925,0,1720836107,13044.729871729993,54.7173909300036,53480.00118480001 2024-07-13,02:01:49.000,195,10980270,15645,0,1720836108,13044.729871729993,54.7173909300036,53479.93830072 2024-07-13,02:01:50.000,195,10980345,15965,0,1720836109,13044.783762209998,54.7173909300036,53479.93830072 2024-07-13,02:01:51.000,195,10980302,15485,0,1720836110,13044.810707449993,54.69624353999825,53479.95926208 2024-07-13,02:01:52.000,195,10980333,15525,0,1720836111,13044.790498519993,54.74558745000104,53479.910352240004 2024-07-13,02:01:53.000,195,10980347,15245,0,1720836112,13044.837652689988,54.72444006000296,53479.95227496001 2024-07-13,02:01:54.000,195,10980331,15205,0,1720836113,13044.871334239993,54.7173909300036,53479.94528784 2024-07-13,02:01:55.000,195,10980318,15325,0,1720836114,13044.918488409989,54.73853832000168,53479.92432648001 2024-07-13,02:01:56.000,195,10980293,15485,0,1720836115,13044.938697339989,54.75968570999976,53479.910352240004 2024-07-13,02:01:57.000,195,10980356,15165,0,1720836116,13044.958906269989,54.74558745000104,53479.91733936 2024-07-13,02:01:58.000,195,10980324,15445,0,1720836117,13045.03974198999,54.7526365800004,53479.91733936 2024-07-13,02:01:59.000,195,10980284,15325,0,1720836118,13045.10036877999,54.73148919000232,53479.910352240004 2024-07-13,02:02:00.000,195,10980312,15165,0,1720836119,13045.086896159999,54.7173909300036,53479.931313600006 2024-07-13,02:02:01.000,195,10980304,15445,0,1720836120,13045.14078663999,54.73148919000232,53479.910352240004 2024-07-13,02:02:02.000,195,10980324,15125,0,1720836121,13045.214886049995,54.68214527999953,53479.91733936 2024-07-13,02:02:03.000,195,10980359,15725,0,1720836122,13045.214886049995,54.68919440999889,53479.91733936 2024-07-13,02:02:04.000,195,10980353,15405,0,1720836123,13045.26204021999,54.67509615000017,53479.92432648001 2024-07-13,02:02:05.000,195,10980288,15405,0,1720836124,13045.275512839995,54.68919440999889,53479.90336512001 2024-07-13,02:02:06.000,195,10980279,15325,0,1720836125,13045.295721769995,54.69624353999825,53479.91733936 2024-07-13,02:02:07.000,195,10980297,15765,0,1720836126,13045.38329379999,54.68919440999889,53479.882403760006 2024-07-13,02:02:08.000,195,10980324,15285,0,1720836127,13045.416975349995,54.67509615000017,53479.95227496001 2024-07-13,02:02:09.000,195,10980299,15165,0,1720836128,13045.4506569,54.68919440999889,53479.95926208 2024-07-13,02:02:10.000,195,10980286,15365,0,1720836129,13045.51128369,54.703292670004885,53479.95926208 2024-07-13,02:02:11.000,195,10980339,15245,0,1720836130,13045.518019999996,54.710341800004244,53479.94528784 2024-07-13,02:02:12.000,195,10980300,15725,0,1720836131,13045.524756309991,54.710341800004244,53479.97323632001 2024-07-13,02:02:13.000,195,10980335,15645,0,1720836132,13045.578646789996,54.710341800004244,53479.99419768 2024-07-13,02:02:14.000,195,10980347,15325,0,1720836133,13045.598855719996,54.710341800004244,53479.97323632001 2024-07-13,02:02:15.000,195,10980324,15405,0,1720836134,13045.625800959991,54.72444006000296,53479.98721056 2024-07-13,02:02:16.000,195,10980291,15325,0,1720836135,13045.659482509996,54.74558745000104,53480.02214616001 2024-07-13,02:02:17.000,195,10980323,15445,0,1720836136,13045.747054539992,54.75968570999976,53480.0361204 2024-07-13,02:02:18.000,195,10980290,15485,0,1720836137,13045.794208710002,54.74558745000104,53480.04310752001 2024-07-13,02:02:19.000,195,10980299,15445,0,1720836138,13045.767263469992,54.76673483999912,53480.029133280004 2024-07-13,02:02:20.000,195,10980282,15765,0,1720836139,13045.814417640002,54.78788223000447,53480.029133280004 2024-07-13,02:02:21.000,195,10980320,15565,0,1720836140,13045.841362879997,54.80198049000319,53480.07105600001 2024-07-13,02:02:22.000,195,10980287,15485,0,1720836141,13045.834626570002,54.80902962000255,53480.06406888 2024-07-13,02:02:23.000,195,10980305,15405,0,1720836142,13045.875044430002,54.8654226600047,53480.05708176 2024-07-13,02:02:24.000,195,10980342,15525,0,1720836143,13045.969352769993,54.85837352999806,53480.06406888 2024-07-13,02:02:25.000,195,10980357,15405,0,1720836144,13045.955880150002,54.85837352999806,53480.1059916 2024-07-13,02:02:26.000,195,10980309,15605,0,1720836145,13045.989561699993,54.85837352999806,53480.08503024 2024-07-13,02:02:27.000,195,10980276,15565,0,1720836146,13045.996298010003,54.8654226600047,53480.099004480006 2024-07-13,02:02:28.000,195,10980347,15005,0,1720836147,13046.070397419993,54.85837352999806,53480.18284992 2024-07-13,02:02:29.000,195,10980333,15485,0,1720836148,13046.077133729988,54.91476657000021,53480.196824160004 2024-07-13,02:02:30.000,195,10980318,15565,0,1720836149,13046.097342659988,54.89361918000213,53480.16887568001 2024-07-13,02:02:31.000,195,10980282,15125,0,1720836150,13046.104078969998,54.886570050002774,53480.217785520006 2024-07-13,02:02:32.000,195,10980324,15205,0,1720836151,13046.090606349993,54.879520920003415,53480.217785520006 2024-07-13,02:02:33.000,195,10980315,14925,0,1720836152,13046.131024209993,54.886570050002774,53480.20381128 2024-07-13,02:02:34.000,195,10980336,15125,0,1720836153,13046.157969449989,54.85837352999806,53480.196824160004 2024-07-13,02:02:35.000,195,10980282,15245,0,1720836154,13046.157969449989,54.81607875000191,53480.22477264 2024-07-13,02:02:36.000,195,10980288,15085,0,1720836155,13046.171442069994,54.823127880001266,53480.27368248 2024-07-13,02:02:37.000,195,10980300,15245,0,1720836156,13046.198387309989,54.80902962000255,53480.25970824001 2024-07-13,02:02:38.000,195,10980307,15045,0,1720836157,13046.184914689999,54.80198049000319,53480.29464384 2024-07-13,02:02:39.000,195,10980288,14925,0,1720836158,13046.191650999994,54.78788223000447,53480.266695360006 2024-07-13,02:02:40.000,195,10980312,15485,0,1720836159,13046.178178379989,54.75968570999976,53480.25970824001 2024-07-13,02:02:41.000,195,10980312,15125,0,1720836160,13046.144496829998,54.75968570999976,53480.25970824001 2024-07-13,02:02:42.000,195,10980298,15525,0,1720836161,13046.110815279993,54.710341800004244,53480.21079840001 2024-07-13,02:02:43.000,195,10980307,15285,0,1720836162,13046.097342659988,54.660997890001454,53480.27368248 2024-07-13,02:02:44.000,195,10980312,15405,0,1720836163,13046.077133729988,54.646899630002736,53480.27368248 2024-07-13,02:02:45.000,195,10980318,15285,0,1720836164,13046.110815279993,54.63280137000402,53480.25970824001 2024-07-13,02:02:46.000,195,10980312,15165,0,1720836165,13046.056924799988,54.611653979998664,53480.29464384 2024-07-13,02:02:47.000,195,10980325,15365,0,1720836166,13046.070397419993,54.56231007000315,53480.27368248 2024-07-13,02:02:48.000,195,10980307,15165,0,1720836167,13045.982825389998,54.5411626799978,53480.23874688001 2024-07-13,02:02:49.000,195,10980302,15325,0,1720836168,13045.989561699993,54.59050659000059,53480.30861808001 2024-07-13,02:02:50.000,195,10980311,15365,0,1720836169,13045.969352769993,54.53411354999844,53480.266695360006 2024-07-13,02:02:51.000,195,10980304,15245,0,1720836170,13045.942407529998,54.56935920000251,53480.32957944 2024-07-13,02:02:52.000,195,10980315,15165,0,1720836171,13045.942407529998,54.52001528999972,53480.28765672001 2024-07-13,02:02:53.000,195,10980297,15085,0,1720836172,13045.888517049993,54.505917030001,53480.27368248 2024-07-13,02:02:54.000,195,10980343,15085,0,1720836173,13045.881780739997,54.49181877000228,53480.315605200005 2024-07-13,02:02:55.000,195,10980287,15205,0,1720836174,13045.888517049993,54.48476964000292,53480.28765672001 2024-07-13,02:02:56.000,195,10980318,15565,0,1720836175,13045.895253360002,54.49886790000164,53480.315605200005 2024-07-13,02:02:57.000,195,10980294,14965,0,1720836176,13045.861571809997,54.505917030001,53480.29464384 2024-07-13,02:02:58.000,195,10980331,15125,0,1720836177,13045.854835500002,54.49886790000164,53480.315605200005 2024-07-13,02:02:59.000,195,10980335,15565,0,1720836178,13045.787472399992,54.53411354999844,53480.25272112 2024-07-13,02:03:00.000,195,10980307,15245,0,1720836179,13045.807681329992,54.49181877000228,53480.25970824001 2024-07-13,02:03:01.000,195,10980300,15365,0,1720836180,13045.827890259992,54.51296616000036,53480.245734000004 2024-07-13,02:03:02.000,195,10980330,15405,0,1720836181,13045.848099189992,54.52001528999972,53480.23874688001 2024-07-13,02:03:03.000,195,10980334,15805,0,1720836182,13045.834626570002,54.53411354999844,53480.2806696 2024-07-13,02:03:04.000,195,10980345,15205,0,1720836183,13045.807681329992,54.57640833000187,53480.266695360006 2024-07-13,02:03:05.000,195,10980309,15245,0,1720836184,13045.848099189992,54.56935920000251,53480.2806696 2024-07-13,02:03:06.000,195,10980322,15485,0,1720836185,13045.881780739997,54.56231007000315,53480.29464384 2024-07-13,02:03:07.000,195,10980307,15445,0,1720836186,13045.881780739997,54.611653979998664,53480.32957944 2024-07-13,02:03:08.000,195,10980358,15165,0,1720836187,13045.888517049993,54.646899630002736,53480.25970824001 2024-07-13,02:03:09.000,195,10980307,15325,0,1720836188,13045.922198599998,54.660997890001454,53480.25272112 2024-07-13,02:03:10.000,195,10980360,15845,0,1720836189,13045.976089080003,54.703292670004885,53480.27368248 2024-07-13,02:03:11.000,195,10980322,15725,0,1720836190,13045.989561699993,54.73853832000168,53480.25970824001 2024-07-13,02:03:12.000,195,10980312,15005,0,1720836191,13045.982825389998,54.773783969998476,53480.29464384 2024-07-13,02:03:13.000,195,10980330,15205,0,1720836192,13046.009770629993,54.80198049000319,53480.2806696 2024-07-13,02:03:14.000,195,10980333,15325,0,1720836193,13046.036715869988,54.80902962000255,53480.315605200005 2024-07-13,02:03:15.000,195,10980353,15125,0,1720836194,13046.070397419993,54.89361918000213,53480.266695360006 2024-07-13,02:03:16.000,195,10980321,15165,0,1720836195,13046.110815279993,54.90066831000149,53480.2806696 2024-07-13,02:03:17.000,195,10980319,15605,0,1720836196,13046.157969449989,54.92886482999893,53480.30861808001 2024-07-13,02:03:18.000,195,10980299,15525,0,1720836197,13046.218596239989,54.964110480003,53480.30861808001 2024-07-13,02:03:19.000,195,10980321,15205,0,1720836198,13046.232068859994,55.04165091000323,53480.30861808001 2024-07-13,02:03:20.000,195,10980344,15005,0,1720836199,13046.252277789994,55.04165091000323,53480.315605200005 2024-07-13,02:03:21.000,195,10980349,15365,0,1720836200,13046.245541479999,55.069847430000664,53480.34355368 2024-07-13,02:03:22.000,195,10980315,15245,0,1720836201,13046.33984981999,55.12624047000281,53480.32259232 2024-07-13,02:03:23.000,195,10980298,15525,0,1720836202,13046.33984981999,55.112142210004095,53480.37848928001 2024-07-13,02:03:24.000,195,10980360,14925,0,1720836203,13046.36679506,55.15443699000025,53480.33656656001 2024-07-13,02:03:25.000,195,10980306,15405,0,1720836204,13046.38700399,55.18968264000432,53480.30861808001 2024-07-13,02:03:26.000,195,10980370,14965,0,1720836205,13046.413949229995,55.2108300300024,53480.32957944 2024-07-13,02:03:27.000,195,10980317,15205,0,1720836206,13046.44089446999,55.22492829000112,53480.33656656001 2024-07-13,02:03:28.000,195,10980339,15125,0,1720836207,13046.42742185,55.21787916000176,53480.32259232 2024-07-13,02:03:29.000,195,10980315,15005,0,1720836208,13046.434158159995,55.27427220000391,53480.23175976 2024-07-13,02:03:30.000,195,10980325,15325,0,1720836209,13046.46110339999,55.26722307000455,53480.266695360006 2024-07-13,02:03:31.000,195,10980329,15325,0,1720836210,13046.50152125999,55.295419590001984,53480.28765672001 2024-07-13,02:03:32.000,195,10980307,15165,0,1720836211,13046.52173018999,55.281321330003266,53480.23874688001 2024-07-13,02:03:33.000,195,10980338,15525,0,1720836212,13046.5284665,55.295419590001984,53480.2806696 2024-07-13,02:03:34.000,195,10980372,15445,0,1720836213,13046.514993879995,55.288370460002625,53480.217785520006 2024-07-13,02:03:35.000,195,10980296,15485,0,1720836214,13046.5284665,55.30246872000134,53480.25272112 2024-07-13,02:03:36.000,195,10980338,15165,0,1720836215,13046.50152125999,55.30246872000134,53480.266695360006 2024-07-13,02:03:37.000,195,10980337,15485,0,1720836216,13046.50152125999,55.26722307000455,53480.217785520006 2024-07-13,02:03:38.000,195,10980317,15365,0,1720836217,13046.48131232999,55.27427220000391,53480.25970824001 2024-07-13,02:03:39.000,195,10980313,15245,0,1720836218,13046.50152125999,55.26017393999791,53480.217785520006 2024-07-13,02:03:40.000,195,10980329,15845,0,1720836219,13046.46110339999,55.281321330003266,53480.22477264 2024-07-13,02:03:41.000,195,10980364,15325,0,1720836220,13046.44089446999,55.246075679999194,53480.217785520006 2024-07-13,02:03:42.000,195,10980317,15445,0,1720836221,13046.38700399,55.231977420000476,53480.18983704001 2024-07-13,02:03:43.000,195,10980310,15325,0,1720836222,13046.393740299995,55.22492829000112,53480.217785520006 2024-07-13,02:03:44.000,195,10980356,15085,0,1720836223,13046.36005874999,55.16148611999961,53480.21079840001 2024-07-13,02:03:45.000,195,10980328,15125,0,1720836224,13046.34658613,55.17558437999833,53480.18983704001 2024-07-13,02:03:46.000,195,10980321,15525,0,1720836225,13046.36005874999,55.13328960000217,53480.217785520006 2024-07-13,02:03:47.000,195,10980327,16085,0,1720836226,13046.3263772,55.119191340003454,53480.196824160004 2024-07-13,02:03:48.000,195,10980334,15525,0,1720836227,13046.272486719994,55.105093080004735,53480.21079840001 2024-07-13,02:03:49.000,195,10980322,15565,0,1720836228,13046.225332549999,55.13328960000217,53480.196824160004 2024-07-13,02:03:50.000,195,10980339,15525,0,1720836229,13046.151233139994,55.0980439499981,53480.196824160004 2024-07-13,02:03:51.000,195,10980344,15685,0,1720836230,13046.144496829998,55.07689656000002,53480.217785520006 2024-07-13,02:03:52.000,195,10980354,15445,0,1720836231,13046.083870039998,55.07689656000002,53480.196824160004 2024-07-13,02:03:53.000,195,10980345,15485,0,1720836232,13046.009770629993,55.04165091000323,53480.23175976 2024-07-13,02:03:54.000,195,10980338,15565,0,1720836233,13045.982825389998,55.020503519997874,53480.18284992 2024-07-13,02:03:55.000,195,10980359,15445,0,1720836234,13045.922198599998,54.999356129999796,53480.18983704001 2024-07-13,02:03:56.000,195,10980322,15325,0,1720836235,13045.834626570002,54.95001222000428,53480.11297872 2024-07-13,02:03:57.000,195,10980294,15205,0,1720836236,13045.787472399992,54.92886482999893,53480.18284992 2024-07-13,02:03:58.000,195,10980327,15445,0,1720836237,13045.747054539992,54.90066831000149,53480.18983704001 2024-07-13,02:03:59.000,195,10980368,15365,0,1720836238,13045.632537270001,54.830177010000625,53480.18983704001 2024-07-13,02:04:00.000,195,10980370,15525,0,1720836239,13045.585383099991,54.78788223000447,53480.147914320005 2024-07-13,02:04:01.000,195,10980327,15485,0,1720836240,13045.524756309991,54.74558745000104,53480.11297872 2024-07-13,02:04:02.000,195,10980367,15925,0,1720836241,13045.44392058999,54.7173909300036,53480.14092720001 2024-07-13,02:04:03.000,195,10980339,15285,0,1720836242,13045.38329379999,54.67509615000017,53480.11996584001 2024-07-13,02:04:04.000,195,10980314,15565,0,1720836243,13045.356348559995,54.63985050000338,53480.1758628 2024-07-13,02:04:05.000,195,10980320,15405,0,1720836244,13045.28898546,54.597555719999946,53480.147914320005 2024-07-13,02:04:06.000,195,10980337,15285,0,1720836245,13045.194677119995,54.56935920000251,53480.09201736001 2024-07-13,02:04:07.000,195,10980345,15405,0,1720836246,13045.08015984999,54.52706441999908,53480.06406888 2024-07-13,02:04:08.000,195,10980358,15325,0,1720836247,13045.046478299999,54.49181877000228,53480.0361204 2024-07-13,02:04:09.000,195,10980361,15285,0,1720836248,13044.952169959994,54.44247485999949,53480.029133280004 2024-07-13,02:04:10.000,195,10980312,15045,0,1720836249,13044.918488409989,54.428376600000774,53480.029133280004 2024-07-13,02:04:11.000,195,10980331,15165,0,1720836250,13044.851125309993,54.44247485999949,53480.04310752001 2024-07-13,02:04:12.000,195,10980401,15205,0,1720836251,13044.770289589993,54.40018008000334,53479.95926208 2024-07-13,02:04:13.000,195,10980325,15125,0,1720836252,13044.736608040002,54.364934429999266,53479.97323632001 2024-07-13,02:04:14.000,195,10980323,14925,0,1720836253,13044.635563390002,54.35083617000055,53479.94528784 2024-07-13,02:04:15.000,195,10980325,15405,0,1720836254,13044.622090769997,54.35788529999991,53479.90336512001 2024-07-13,02:04:16.000,195,10980324,15325,0,1720836255,13044.521046119997,54.35083617000055,53479.90336512001 2024-07-13,02:04:17.000,195,10980364,15165,0,1720836256,13044.487364569992,54.34378704000119,53479.90336512001 2024-07-13,02:04:18.000,195,10980352,15405,0,1720836257,13044.440210399996,54.35083617000055,53479.83349392001 2024-07-13,02:04:19.000,195,10980330,15845,0,1720836258,13044.399792539996,54.379032689997985,53479.81951968 2024-07-13,02:04:20.000,195,10980317,15365,0,1720836259,13044.366110989991,54.379032689997985,53479.812532560005 2024-07-13,02:04:21.000,195,10980311,15085,0,1720836260,13044.33242944,54.428376600000774,53479.81951968 2024-07-13,02:04:22.000,195,10980337,15325,0,1720836261,13044.33242944,54.428376600000774,53479.75663560001 2024-07-13,02:04:23.000,195,10980341,15365,0,1720836262,13044.278538959996,54.40018008000334,53479.77060984 2024-07-13,02:04:24.000,195,10980327,15165,0,1720836263,13044.278538959996,54.463622250004846,53479.77060984 2024-07-13,02:04:25.000,195,10980323,15085,0,1720836264,13044.27180265,54.477720510003564,53479.763622720006 2024-07-13,02:04:26.000,195,10980328,15365,0,1720836265,13044.325693129991,54.48476964000292,53479.70073864 2024-07-13,02:04:27.000,195,10980346,15325,0,1720836266,13044.278538959996,54.52706441999908,53479.72868712 2024-07-13,02:04:28.000,195,10980311,15205,0,1720836267,13044.285275269991,54.5411626799978,53479.763622720006 2024-07-13,02:04:29.000,195,10980314,15525,0,1720836268,13044.278538959996,54.56935920000251,53479.78458408001 2024-07-13,02:04:30.000,195,10980339,15685,0,1720836269,13044.305484199991,54.58345746000123,53479.742661360004 2024-07-13,02:04:31.000,195,10980317,15525,0,1720836270,13044.305484199991,54.63280137000402,53479.763622720006 2024-07-13,02:04:32.000,195,10980333,15165,0,1720836271,13044.359374679996,54.68919440999889,53479.7915712 2024-07-13,02:04:33.000,195,10980372,15485,0,1720836272,13044.379583609996,54.73148919000232,53479.72868712 2024-07-13,02:04:34.000,195,10980324,15205,0,1720836273,13044.406528849991,54.74558745000104,53479.72868712 2024-07-13,02:04:35.000,195,10980328,15165,0,1720836274,13044.480628259997,54.76673483999912,53479.693751520004 2024-07-13,02:04:36.000,195,10980340,15725,0,1720836275,13044.500837189997,54.81607875000191,53479.644841680005 2024-07-13,02:04:37.000,195,10980323,15245,0,1720836276,13044.547991359992,54.780833099997835,53479.60990608 2024-07-13,02:04:38.000,195,10980325,15605,0,1720836277,13044.588409219992,54.85837352999806,53479.63086744 2024-07-13,02:04:39.000,195,10980356,15045,0,1720836278,13044.615354460002,54.872471790004056,53479.62388032 2024-07-13,02:04:40.000,195,10980329,15085,0,1720836279,13044.682717559997,54.872471790004056,53479.595931840006 2024-07-13,02:04:41.000,195,10980323,15285,0,1720836280,13044.756816970003,54.91476657000021,53479.595931840006 2024-07-13,02:04:42.000,195,10980319,15165,0,1720836281,13044.810707449993,54.93591395999829,53479.5819576 2024-07-13,02:04:43.000,195,10980322,15045,0,1720836282,13044.871334239993,54.97115961000236,53479.62388032 2024-07-13,02:04:44.000,195,10980314,15645,0,1720836283,13044.925224719998,54.98525787000108,53479.60990608 2024-07-13,02:04:45.000,195,10980342,15365,0,1720836284,13045.012796749994,55.020503519997874,53479.63785456001 2024-07-13,02:04:46.000,195,10980331,15365,0,1720836285,13045.033005679994,55.013454389998515,53479.62388032 2024-07-13,02:04:47.000,195,10980354,15925,0,1720836286,13045.053214609994,55.03460178000387,53479.6518288 2024-07-13,02:04:48.000,195,10980319,15445,0,1720836287,13045.12057770999,55.055749170001945,53479.644841680005 2024-07-13,02:04:49.000,195,10980304,15685,0,1720836288,13045.14752295,55.04165091000323,53479.6518288 2024-07-13,02:04:50.000,195,10980307,15085,0,1720836289,13045.20814974,55.07689656000002,53479.68676440001 2024-07-13,02:04:51.000,195,10980288,15605,0,1720836290,13045.275512839995,55.048700040002586,53479.66580304001 2024-07-13,02:04:52.000,195,10980380,16085,0,1720836291,13045.26877653,55.07689656000002,53479.595931840006 2024-07-13,02:04:53.000,195,10980345,15085,0,1720836292,13045.30919439,55.069847430000664,53479.60291896 2024-07-13,02:04:54.000,195,10980323,15285,0,1720836293,13045.32940332,55.069847430000664,53479.547022000006 2024-07-13,02:04:55.000,195,10980293,16005,0,1720836294,13045.39003011,55.09099481999874,53479.56798336001 2024-07-13,02:04:56.000,195,10980372,15165,0,1720836295,13045.396766419995,55.062798300001305,53479.58894472001 2024-07-13,02:04:57.000,195,10980342,15445,0,1720836296,13045.4506569,55.08394568999938,53479.5819576 2024-07-13,02:04:58.000,195,10980347,15325,0,1720836297,13045.457393209996,55.08394568999938,53479.5819576 2024-07-13,02:04:59.000,195,10980308,15725,0,1720836298,13045.51128369,55.07689656000002,53479.60291896 2024-07-13,02:05:00.000,195,10980327,15845,0,1720836299,13045.55170155,55.062798300001305,53479.61689320001 2024-07-13,02:05:01.000,195,10980310,15285,0,1720836300,13045.598855719996,55.08394568999938,53479.60990608 2024-07-13,02:05:02.000,195,10980281,15485,0,1720836301,13045.612328340001,55.07689656000002,53479.61689320001 2024-07-13,02:05:03.000,195,10980343,15685,0,1720836302,13045.639273579996,55.062798300001305,53479.60291896 2024-07-13,02:05:04.000,195,10980316,15645,0,1720836303,13045.652746200001,55.055749170001945,53479.63785456001 2024-07-13,02:05:05.000,195,10980342,15325,0,1720836304,13045.679691439997,55.105093080004735,53479.644841680005 2024-07-13,02:05:06.000,195,10980328,15885,0,1720836305,13045.713372990002,55.069847430000664,53479.67977728 2024-07-13,02:05:07.000,195,10980294,15445,0,1720836306,13045.699900369997,55.119191340003454,53479.6518288 2024-07-13,02:05:08.000,195,10980335,15285,0,1720836307,13045.740318229997,55.112142210004095,53479.644841680005 2024-07-13,02:05:09.000,195,10980349,15965,0,1720836308,13045.760527159997,55.0980439499981,53479.67977728 2024-07-13,02:05:10.000,195,10980334,15445,0,1720836309,13045.800945019997,55.09099481999874,53479.67977728 2024-07-13,02:05:11.000,195,10980305,15565,0,1720836310,13045.800945019997,55.119191340003454,53479.714712880006 2024-07-13,02:05:12.000,195,10980323,15325,0,1720836311,13045.861571809997,55.0980439499981,53479.714712880006 2024-07-13,02:05:13.000,195,10980290,15805,0,1720836312,13045.841362879997,55.09099481999874,53479.763622720006 2024-07-13,02:05:14.000,195,10980379,15605,0,1720836313,13045.915462290002,55.09099481999874,53479.72868712 2024-07-13,02:05:15.000,195,10980313,15325,0,1720836314,13045.915462290002,55.105093080004735,53479.763622720006 2024-07-13,02:05:16.000,195,10980298,15445,0,1720836315,13045.922198599998,55.119191340003454,53479.7217 2024-07-13,02:05:17.000,195,10980306,15245,0,1720836316,13045.935671220002,55.0980439499981,53479.78458408001 2024-07-13,02:05:18.000,195,10980303,15205,0,1720836317,13045.962616459998,55.119191340003454,53479.7915712 2024-07-13,02:05:19.000,195,10980325,15605,0,1720836318,13046.003034319998,55.08394568999938,53479.8265068 2024-07-13,02:05:20.000,195,10980303,15405,0,1720836319,13046.016506939988,55.0980439499981,53479.83349392001 2024-07-13,02:05:21.000,195,10980297,15125,0,1720836320,13046.029979559993,55.069847430000664,53479.84746816 2024-07-13,02:05:22.000,195,10980347,15405,0,1720836321,13046.056924799988,55.055749170001945,53479.910352240004 2024-07-13,02:05:23.000,195,10980309,15285,0,1720836322,13046.124287899998,55.055749170001945,53479.931313600006 2024-07-13,02:05:24.000,195,10980301,15045,0,1720836323,13046.137760519989,55.048700040002586,53479.95227496001 2024-07-13,02:05:25.000,195,10980332,14845,0,1720836324,13046.144496829998,55.069847430000664,53479.98721056 2024-07-13,02:05:26.000,195,10980356,15485,0,1720836325,13046.157969449989,55.055749170001945,53479.95926208 2024-07-13,02:05:27.000,195,10980329,14965,0,1720836326,13046.205123619999,55.062798300001305,53479.95926208 2024-07-13,02:05:28.000,195,10980345,15125,0,1720836327,13046.225332549999,55.055749170001945,53479.94528784 2024-07-13,02:05:29.000,195,10980328,15005,0,1720836328,13046.211859929994,55.069847430000664,53479.94528784 2024-07-13,02:05:30.000,195,10980325,15285,0,1720836329,13046.198387309989,55.069847430000664,53479.95227496001 2024-07-13,02:05:31.000,195,10980360,15285,0,1720836330,13046.218596239989,55.02755265000451,53479.931313600006 2024-07-13,02:05:32.000,195,10980321,15365,0,1720836331,13046.272486719994,54.99230700000044,53479.980223440005 2024-07-13,02:05:33.000,195,10980322,15565,0,1720836332,13046.265750409999,55.013454389998515,53479.99419768 2024-07-13,02:05:34.000,195,10980336,15325,0,1720836333,13046.29943195999,54.999356129999796,53480.02214616001 2024-07-13,02:05:35.000,195,10980345,15005,0,1720836334,13046.292695649994,55.03460178000387,53479.93830072 2024-07-13,02:05:36.000,195,10980339,15325,0,1720836335,13046.292695649994,55.006405259999156,53479.97323632001 2024-07-13,02:05:37.000,195,10980300,15365,0,1720836336,13046.29943195999,55.006405259999156,53479.99419768 2024-07-13,02:05:38.000,195,10980336,14725,0,1720836337,13046.34658613,55.013454389998515,53480.0361204 2024-07-13,02:05:39.000,195,10980340,15245,0,1720836338,13046.31964088999,54.99230700000044,53480.01515904 2024-07-13,02:05:40.000,195,10980334,15445,0,1720836339,13046.312904579994,54.98525787000108,53480.04310752001 2024-07-13,02:05:41.000,195,10980329,14845,0,1720836340,13046.333113509994,54.999356129999796,53480.02214616001 2024-07-13,02:05:42.000,195,10980365,15045,0,1720836341,13046.333113509994,54.99230700000044,53480.0361204 2024-07-13,02:05:43.000,195,10980316,15165,0,1720836342,13046.31964088999,54.98525787000108,53480.0361204 2024-07-13,02:05:44.000,195,10980293,15045,0,1720836343,13046.312904579994,55.006405259999156,53480.00817192 2024-07-13,02:05:45.000,195,10980348,15045,0,1720836344,13046.292695649994,55.020503519997874,53480.07105600001 2024-07-13,02:05:46.000,195,10980323,15245,0,1720836345,13046.27922302999,55.02755265000451,53480.029133280004 2024-07-13,02:05:47.000,195,10980332,15045,0,1720836346,13046.27922302999,54.999356129999796,53480.078043120004 2024-07-13,02:05:48.000,195,10980330,15045,0,1720836347,13046.252277789994,54.99230700000044,53480.0361204 2024-07-13,02:05:49.000,195,10980319,14845,0,1720836348,13046.218596239989,54.999356129999796,53480.050094640006 2024-07-13,02:05:50.000,195,10980372,15085,0,1720836349,13046.218596239989,55.006405259999156,53480.078043120004 2024-07-13,02:05:51.000,195,10980339,15045,0,1720836350,13046.178178379989,55.02755265000451,53480.078043120004 2024-07-13,02:05:52.000,195,10980357,14885,0,1720836351,13046.164705759998,55.006405259999156,53480.08503024 2024-07-13,02:05:53.000,195,10980345,15245,0,1720836352,13046.164705759998,54.999356129999796,53480.08503024 2024-07-13,02:05:54.000,195,10980373,15325,0,1720836353,13046.151233139994,55.020503519997874,53480.1059916 2024-07-13,02:05:55.000,195,10980341,15205,0,1720836354,13046.137760519989,54.99230700000044,53480.078043120004 2024-07-13,02:05:56.000,195,10980353,15045,0,1720836355,13046.117551589989,55.013454389998515,53480.07105600001 2024-07-13,02:05:57.000,195,10980306,15245,0,1720836356,13046.083870039998,55.03460178000387,53480.05708176 2024-07-13,02:05:58.000,195,10980400,15205,0,1720836357,13046.003034319998,55.013454389998515,53480.05708176 2024-07-13,02:05:59.000,195,10980326,14645,0,1720836358,13045.996298010003,55.03460178000387,53480.099004480006 2024-07-13,02:06:00.000,195,10980342,15005,0,1720836359,13045.982825389998,55.04165091000323,53480.050094640006 2024-07-13,02:06:01.000,195,10980378,15205,0,1720836360,13045.955880150002,55.013454389998515,53480.050094640006 2024-07-13,02:06:02.000,195,10980335,15045,0,1720836361,13045.901989669997,55.006405259999156,53480.01515904 2024-07-13,02:06:03.000,195,10980306,14885,0,1720836362,13045.861571809997,55.03460178000387,53480.04310752001 2024-07-13,02:06:04.000,195,10980308,14685,0,1720836363,13045.834626570002,55.013454389998515,53479.95926208 2024-07-13,02:06:05.000,195,10980355,15045,0,1720836364,13045.773999780002,55.006405259999156,53480.00817192 2024-07-13,02:06:06.000,195,10980304,14925,0,1720836365,13045.747054539992,54.999356129999796,53480.05708176 2024-07-13,02:06:07.000,195,10980318,15045,0,1720836366,13045.713372990002,54.98525787000108,53479.95926208 2024-07-13,02:06:08.000,195,10980344,15165,0,1720836367,13045.679691439997,54.99230700000044,53479.99419768 2024-07-13,02:06:09.000,195,10980322,14845,0,1720836368,13045.632537270001,55.020503519997874,53480.02214616001 2024-07-13,02:06:10.000,195,10980321,14845,0,1720836369,13045.612328340001,55.006405259999156,53479.95926208 2024-07-13,02:06:11.000,195,10980324,15245,0,1720836370,13045.565174169991,55.006405259999156,53479.93830072 2024-07-13,02:06:12.000,195,10980352,15005,0,1720836371,13045.585383099991,54.99230700000044,53479.882403760006 2024-07-13,02:06:13.000,195,10980340,15285,0,1720836372,13045.53149262,55.020503519997874,53479.88939088 2024-07-13,02:06:14.000,195,10980334,14885,0,1720836373,13045.538228929996,55.03460178000387,53479.910352240004 2024-07-13,02:06:15.000,195,10980331,14765,0,1720836374,13045.544965239991,55.04165091000323,53479.86842952 2024-07-13,02:06:16.000,195,10980316,14965,0,1720836375,13045.504547379991,55.069847430000664,53479.88939088 2024-07-13,02:06:17.000,195,10980316,14925,0,1720836376,13045.51128369,55.112142210004095,53479.882403760006 2024-07-13,02:06:18.000,195,10980369,14605,0,1720836377,13045.457393209996,55.119191340003454,53479.87541664001 2024-07-13,02:06:19.000,195,10980315,15045,0,1720836378,13045.46412951999,55.14738786000089,53479.87541664001 2024-07-13,02:06:20.000,195,10980306,14645,0,1720836379,13045.457393209996,55.19673177000368,53479.896378 2024-07-13,02:06:21.000,195,10980346,14725,0,1720836380,13045.47086583,55.246075679999194,53479.896378 2024-07-13,02:06:22.000,195,10980356,15325,0,1720836381,13045.46412951999,55.27427220000391,53479.87541664001 2024-07-13,02:06:23.000,195,10980293,14605,0,1720836382,13045.437184279996,55.281321330003266,53479.90336512001 2024-07-13,02:06:24.000,195,10980257,15005,0,1720836383,13045.457393209996,55.344763500004774,53479.86842952 2024-07-13,02:06:25.000,195,10980360,14925,0,1720836384,13045.4506569,55.408205669999006,53479.882403760006 2024-07-13,02:06:26.000,195,10980327,15125,0,1720836385,13045.41023904,55.43640219000372,53479.87541664001 2024-07-13,02:06:27.000,195,10980324,14725,0,1720836386,13045.396766419995,55.464598710001155,53479.84746816 2024-07-13,02:06:28.000,195,10980340,14685,0,1720836387,13045.41023904,55.49984435999795,53479.7915712 2024-07-13,02:06:29.000,195,10980338,14525,0,1720836388,13045.34961225,55.54213914000138,53479.77759696 2024-07-13,02:06:30.000,195,10980339,15045,0,1720836389,13045.34961225,55.59853218000353,53479.84048104 2024-07-13,02:06:31.000,195,10980337,14845,0,1720836390,13045.336139629995,55.63377783000033,53479.8265068 2024-07-13,02:06:32.000,195,10980320,14845,0,1720836391,13045.30919439,55.67607261000376,53479.84048104 2024-07-13,02:06:33.000,195,10980314,14685,0,1720836392,13045.36308486999,55.71131826000055,53479.8265068 2024-07-13,02:06:34.000,195,10980312,14805,0,1720836393,13045.336139629995,55.76066217000334,53479.7915712 2024-07-13,02:06:35.000,195,10980316,14805,0,1720836394,13045.32940332,55.77476043000206,53479.7915712 2024-07-13,02:06:36.000,195,10980341,14605,0,1720836395,13045.295721769995,55.83115347000421,53479.77759696 2024-07-13,02:06:37.000,195,10980289,14485,0,1720836396,13045.295721769995,55.82410434000485,53479.812532560005 2024-07-13,02:06:38.000,195,10980364,14765,0,1720836397,13045.28224914999,55.873448250000365,53479.763622720006 2024-07-13,02:06:39.000,195,10980332,14525,0,1720836398,13045.255303909995,55.89459563999844,53479.77759696 2024-07-13,02:06:40.000,195,10980347,14965,0,1720836399,13045.28224914999,55.922792160003155,53479.73567424001 2024-07-13,02:06:41.000,195,10980344,14885,0,1720836400,13045.26877653,55.93689042000187,53479.79855832 2024-07-13,02:06:42.000,195,10980338,14925,0,1720836401,13045.255303909995,55.94393955000123,53479.80554544001 2024-07-13,02:06:43.000,195,10980332,14605,0,1720836402,13045.2485676,55.95803780999995,53479.74964848 2024-07-13,02:06:44.000,195,10980283,14605,0,1720836403,13045.22162235999,55.94393955000123,53479.70772576001 2024-07-13,02:06:45.000,195,10980314,14765,0,1720836404,13045.20141342999,55.99328346000402,53479.70772576001 2024-07-13,02:06:46.000,195,10980356,14885,0,1720836405,13045.20141342999,56.02147998000146,53479.70073864 2024-07-13,02:06:47.000,195,10980340,14765,0,1720836406,13045.18794081,56.00033259000338,53479.75663560001 2024-07-13,02:06:48.000,195,10980321,14525,0,1720836407,13045.194677119995,55.99328346000402,53479.7217 2024-07-13,02:06:49.000,195,10980311,15125,0,1720836408,13045.18794081,56.00033259000338,53479.70073864 2024-07-13,02:06:50.000,195,10980309,14525,0,1720836409,13045.20814974,55.97918519999803,53479.73567424001 2024-07-13,02:06:51.000,195,10980299,14925,0,1720836410,13045.18120449999,55.98623433000466,53479.72868712 2024-07-13,02:06:52.000,195,10980330,15085,0,1720836411,13045.174468189995,55.98623433000466,53479.742661360004 2024-07-13,02:06:53.000,195,10980316,14525,0,1720836412,13045.16099556999,55.98623433000466,53479.70073864 2024-07-13,02:06:54.000,195,10980313,14885,0,1720836413,13045.154259259994,56.00033259000338,53479.70772576001 2024-07-13,02:06:55.000,195,10980337,15125,0,1720836414,13045.18120449999,55.97918519999803,53479.67977728 2024-07-13,02:06:56.000,195,10980313,14685,0,1720836415,13045.174468189995,56.00033259000338,53479.67279016 2024-07-13,02:06:57.000,195,10980316,14245,0,1720836416,13045.174468189995,55.96508693999931,53479.66580304001 2024-07-13,02:06:58.000,195,10980321,15165,0,1720836417,13045.14078663999,55.94393955000123,53479.65881592 2024-07-13,02:06:59.000,195,10980334,15005,0,1720836418,13045.14752295,55.95098868000059,53479.644841680005 2024-07-13,02:07:00.000,195,10980299,14485,0,1720836419,13045.16099556999,55.929841290002514,53479.67279016 2024-07-13,02:07:01.000,195,10980344,14525,0,1720836420,13045.086896159999,55.88754650999908,53479.63785456001 2024-07-13,02:07:02.000,195,10980348,14965,0,1720836421,13045.086896159999,55.866399120001006,53479.67977728 2024-07-13,02:07:03.000,195,10980340,15125,0,1720836422,13045.08015984999,55.81000607999886,53479.63785456001 2024-07-13,02:07:04.000,195,10980307,14365,0,1720836423,13045.086896159999,55.81000607999886,53479.63785456001 2024-07-13,02:07:05.000,195,10980330,14925,0,1720836424,13045.066687229999,55.77476043000206,53479.67977728 2024-07-13,02:07:06.000,195,10980359,14605,0,1720836425,13045.046478299999,55.7677113000027,53479.65881592 2024-07-13,02:07:07.000,195,10980313,14685,0,1720836426,13045.066687229999,55.71836738999991,53479.67977728 2024-07-13,02:07:08.000,195,10980310,14565,0,1720836427,13045.012796749994,55.71836738999991,53479.67977728 2024-07-13,02:07:09.000,195,10980305,14725,0,1720836428,13044.945433649998,55.67607261000376,53479.595931840006 2024-07-13,02:07:10.000,195,10980334,14805,0,1720836429,13044.945433649998,55.640826959999686,53479.56798336001 2024-07-13,02:07:11.000,195,10980326,14885,0,1720836430,13044.931961029994,55.57033565999882,53479.574970480004 2024-07-13,02:07:12.000,195,10980330,14765,0,1720836431,13044.931961029994,55.5562374000001,53479.547022000006 2024-07-13,02:07:13.000,195,10980323,14725,0,1720836432,13044.891543169993,55.52804088000266,53479.54003488001 2024-07-13,02:07:14.000,195,10980310,14325,0,1720836433,13044.918488409989,55.520991750003304,53479.55400912 2024-07-13,02:07:15.000,195,10980314,14925,0,1720836434,13044.857861619988,55.47869696999987,53479.54003488001 2024-07-13,02:07:16.000,195,10980340,14645,0,1720836435,13044.878070549988,55.44345132000308,53479.50509928 2024-07-13,02:07:17.000,195,10980288,14765,0,1720836436,13044.891543169993,55.44345132000308,53479.526060640004 2024-07-13,02:07:18.000,195,10980362,14725,0,1720836437,13044.905015789998,55.344763500004774,53479.5819576 2024-07-13,02:07:19.000,195,10980323,14525,0,1720836438,13044.898279479989,55.35181263000413,53479.56099624 2024-07-13,02:07:20.000,195,10980318,14645,0,1720836439,13044.830916379993,55.31656698000006,53479.547022000006 2024-07-13,02:07:21.000,195,10980329,14725,0,1720836440,13044.898279479989,55.26722307000455,53479.46317656 2024-07-13,02:07:22.000,195,10980296,14845,0,1720836441,13044.898279479989,55.288370460002625,53479.44920232001 2024-07-13,02:07:23.000,195,10980340,14605,0,1720836442,13044.871334239993,55.21787916000176,53479.44920232001 2024-07-13,02:07:24.000,195,10980287,14685,0,1720836443,13044.898279479989,55.19673177000368,53479.42125384001 2024-07-13,02:07:25.000,195,10980290,14845,0,1720836444,13044.898279479989,55.18968264000432,53479.45618944 2024-07-13,02:07:26.000,195,10980258,14485,0,1720836445,13044.925224719998,55.17558437999833,53479.44920232001 2024-07-13,02:07:27.000,195,10980287,14365,0,1720836446,13044.925224719998,55.17558437999833,53479.358369760004 2024-07-13,02:07:28.000,195,10980280,14685,0,1720836447,13044.965642579999,55.182633509997686,53479.36535688 2024-07-13,02:07:29.000,195,10980343,14605,0,1720836448,13044.979115199989,55.16148611999961,53479.42125384001 2024-07-13,02:07:30.000,195,10980293,13885,0,1720836449,13044.992587819994,55.14738786000089,53479.379331120006 2024-07-13,02:07:31.000,195,10980266,14725,0,1720836450,13045.053214609994,55.13328960000217,53479.40029248001 2024-07-13,02:07:32.000,195,10980303,14685,0,1720836451,13045.03974198999,55.09099481999874,53479.39330536 2024-07-13,02:07:33.000,195,10980303,14885,0,1720836452,13045.093632469994,55.112142210004095,53479.35138264001 2024-07-13,02:07:34.000,195,10980283,15005,0,1720836453,13045.012796749994,55.105093080004735,53479.30247280001 2024-07-13,02:07:35.000,195,10980276,14925,0,1720836454,13045.05995091999,55.0980439499981,53479.35138264001 2024-07-13,02:07:36.000,195,10980288,14845,0,1720836455,13045.086896159999,55.112142210004095,53479.33042128001 2024-07-13,02:07:37.000,195,10980290,14885,0,1720836456,13045.16099556999,55.09099481999874,53479.28151144001 2024-07-13,02:07:38.000,195,10980321,15285,0,1720836457,13045.18120449999,55.105093080004735,53479.34439552 2024-07-13,02:07:39.000,195,10980261,14845,0,1720836458,13045.255303909995,55.08394568999938,53479.31644704 2024-07-13,02:07:40.000,195,10980322,14525,0,1720836459,13045.275512839995,55.069847430000664,53479.32343416 2024-07-13,02:07:41.000,195,10980274,14925,0,1720836460,13045.295721769995,55.09099481999874,53479.33042128001 2024-07-13,02:07:42.000,195,10980283,14925,0,1720836461,13045.32940332,55.105093080004735,53479.358369760004 2024-07-13,02:07:43.000,195,10980292,14685,0,1720836462,13045.376557489995,55.069847430000664,53479.31644704 2024-07-13,02:07:44.000,195,10980286,15445,0,1720836463,13045.41023904,55.112142210004095,53479.35138264001 2024-07-13,02:07:45.000,195,10980275,14925,0,1720836464,13045.477602139996,55.14033873000153,53479.379331120006 2024-07-13,02:07:46.000,195,10980319,14765,0,1720836465,13045.53149262,55.12624047000281,53479.37234400001 2024-07-13,02:07:47.000,195,10980303,14965,0,1720836466,13045.565174169991,55.14738786000089,53479.39330536 2024-07-13,02:07:48.000,195,10980307,14805,0,1720836467,13045.625800959991,55.17558437999833,53479.36535688 2024-07-13,02:07:49.000,195,10980259,14965,0,1720836468,13045.672955130001,55.19673177000368,53479.45618944 2024-07-13,02:07:50.000,195,10980271,14685,0,1720836469,13045.720109299997,55.2108300300024,53479.50509928 2024-07-13,02:07:51.000,195,10980267,14925,0,1720836470,13045.713372990002,55.246075679999194,53479.477150800005 2024-07-13,02:07:52.000,195,10980288,15245,0,1720836471,13045.794208710002,55.25312480999855,53479.50509928 2024-07-13,02:07:53.000,195,10980334,15405,0,1720836472,13045.821153949997,55.3095178500007,53479.51907352001 2024-07-13,02:07:54.000,195,10980306,14965,0,1720836473,13045.875044430002,55.31656698000006,53479.54003488001 2024-07-13,02:07:55.000,195,10980288,14765,0,1720836474,13045.868308119992,55.35886176000349,53479.47016368001 2024-07-13,02:07:56.000,195,10980235,15125,0,1720836475,13045.875044430002,55.38705828000093,53479.49811216001 2024-07-13,02:07:57.000,195,10980277,14725,0,1720836476,13045.895253360002,55.38705828000093,53479.49811216001 2024-07-13,02:07:58.000,195,10980299,14605,0,1720836477,13045.955880150002,55.415254799998365,53479.5120864 2024-07-13,02:07:59.000,195,10980298,15365,0,1720836478,13045.942407529998,55.43640219000372,53479.50509928 2024-07-13,02:08:00.000,195,10980288,14805,0,1720836479,13045.996298010003,55.457549580001796,53479.50509928 2024-07-13,02:08:01.000,195,10980273,14965,0,1720836480,13046.023243249998,55.464598710001155,53479.56798336001 2024-07-13,02:08:02.000,195,10980249,15005,0,1720836481,13045.996298010003,55.457549580001796,53479.547022000006 2024-07-13,02:08:03.000,195,10980313,15325,0,1720836482,13046.009770629993,55.47869696999987,53479.56099624 2024-07-13,02:08:04.000,195,10980286,14765,0,1720836483,13046.036715869988,55.471647840000514,53479.63785456001 2024-07-13,02:08:05.000,195,10980282,14565,0,1720836484,13046.023243249998,55.45050045000244,53479.70073864 2024-07-13,02:08:06.000,195,10980275,14365,0,1720836485,13045.969352769993,55.43640219000372,53479.67279016 2024-07-13,02:08:07.000,195,10980277,14605,0,1720836486,13045.969352769993,55.44345132000308,53479.68676440001 2024-07-13,02:08:08.000,195,10980336,14765,0,1720836487,13045.928934909993,55.38705828000093,53479.67977728 2024-07-13,02:08:09.000,195,10980290,14885,0,1720836488,13045.888517049993,55.39410741000029,53479.644841680005 2024-07-13,02:08:10.000,195,10980334,14405,0,1720836489,13045.848099189992,55.36591089000285,53479.68676440001 2024-07-13,02:08:11.000,195,10980336,14885,0,1720836490,13045.807681329992,55.344763500004774,53479.68676440001 2024-07-13,02:08:12.000,195,10980296,14645,0,1720836491,13045.773999780002,55.35886176000349,53479.65881592 2024-07-13,02:08:13.000,195,10980309,14605,0,1720836492,13045.767263469992,55.344763500004774,53479.65881592 2024-07-13,02:08:14.000,195,10980293,14565,0,1720836493,13045.672955130001,55.33066523999878,53479.644841680005 2024-07-13,02:08:15.000,195,10980266,14765,0,1720836494,13045.646009889992,55.33771436999814,53479.6518288 2024-07-13,02:08:16.000,195,10980269,14805,0,1720836495,13045.565174169991,55.33066523999878,53479.66580304001 2024-07-13,02:08:17.000,195,10980281,14525,0,1720836496,13045.53149262,55.30246872000134,53479.67279016 2024-07-13,02:08:18.000,195,10980312,14685,0,1720836497,13045.538228929996,55.32361610999942,53479.595931840006 2024-07-13,02:08:19.000,195,10980268,14685,0,1720836498,13045.4506569,55.288370460002625,53479.65881592 2024-07-13,02:08:20.000,195,10980266,14685,0,1720836499,13045.41023904,55.33066523999878,53479.70073864 2024-07-13,02:08:21.000,195,10980361,14605,0,1720836500,13045.36982118,55.38705828000093,53479.7217 2024-07-13,02:08:22.000,195,10980317,14525,0,1720836501,13045.34287593999,55.38705828000093,53479.70772576001 2024-07-13,02:08:23.000,195,10980303,14725,0,1720836502,13045.28224914999,55.40115653999965,53479.693751520004 2024-07-13,02:08:24.000,195,10980311,14365,0,1720836503,13045.235094979995,55.422303929997724,53479.693751520004 2024-07-13,02:08:25.000,195,10980337,14925,0,1720836504,13045.20814974,55.422303929997724,53479.7217 2024-07-13,02:08:26.000,195,10980297,14645,0,1720836505,13045.134050329994,55.464598710001155,53479.714712880006 2024-07-13,02:08:27.000,195,10980274,14285,0,1720836506,13045.086896159999,55.43640219000372,53479.693751520004 2024-07-13,02:08:28.000,195,10980318,14525,0,1720836507,13045.066687229999,55.45050045000244,53479.66580304001 2024-07-13,02:08:29.000,195,10980295,14525,0,1720836508,13045.026269369999,55.464598710001155,53479.68676440001 2024-07-13,02:08:30.000,195,10980269,14405,0,1720836509,13044.958906269989,55.49984435999795,53479.70073864 2024-07-13,02:08:31.000,195,10980317,14445,0,1720836510,13044.979115199989,55.520991750003304,53479.67977728 2024-07-13,02:08:32.000,195,10980318,14845,0,1720836511,13044.958906269989,55.56328652999946,53479.7217 2024-07-13,02:08:33.000,195,10980319,14445,0,1720836512,13044.884806859998,55.56328652999946,53479.70073864 2024-07-13,02:08:34.000,195,10980312,14445,0,1720836513,13044.898279479989,55.58443392000481,53479.67279016 2024-07-13,02:08:35.000,195,10980287,14685,0,1720836514,13044.851125309993,55.59148305000417,53479.65881592 2024-07-13,02:08:36.000,195,10980307,14685,0,1720836515,13044.803971139998,55.61967957000161,53479.61689320001 2024-07-13,02:08:37.000,195,10980273,14605,0,1720836516,13044.750080659993,55.61263044000225,53479.63086744 2024-07-13,02:08:38.000,195,10980302,14285,0,1720836517,13044.763553279998,55.61263044000225,53479.60291896 2024-07-13,02:08:39.000,195,10980273,14605,0,1720836518,13044.750080659993,55.61263044000225,53479.66580304001 2024-07-13,02:08:40.000,195,10980266,14565,0,1720836519,13044.723135419998,55.62672870000097,53479.62388032 2024-07-13,02:08:41.000,195,10980279,14365,0,1720836520,13044.750080659993,55.640826959999686,53479.56099624 2024-07-13,02:08:42.000,195,10980333,14725,0,1720836521,13044.723135419998,55.640826959999686,53479.58894472001 2024-07-13,02:08:43.000,195,10980276,14645,0,1720836522,13044.729871729993,55.647876089999045,53479.53304776 2024-07-13,02:08:44.000,195,10980310,14845,0,1720836523,13044.649036009992,55.59853218000353,53479.5120864 2024-07-13,02:08:45.000,195,10980337,14605,0,1720836524,13044.675981250002,55.63377783000033,53479.54003488001 2024-07-13,02:08:46.000,195,10980331,14685,0,1720836525,13044.649036009992,55.654925219998404,53479.5120864 2024-07-13,02:08:47.000,195,10980280,14605,0,1720836526,13044.628827079992,55.61967957000161,53479.48413792 2024-07-13,02:08:48.000,195,10980312,14725,0,1720836527,13044.655772320002,55.640826959999686,53479.47016368001 2024-07-13,02:08:49.000,195,10980293,14725,0,1720836528,13044.649036009992,55.61967957000161,53479.45618944 2024-07-13,02:08:50.000,195,10980311,14725,0,1720836529,13044.655772320002,55.59148305000417,53479.49811216001 2024-07-13,02:08:51.000,195,10980272,14685,0,1720836530,13044.696190180002,55.59148305000417,53479.50509928 2024-07-13,02:08:52.000,195,10980309,14405,0,1720836531,13044.709662799993,55.60558131000289,53479.51907352001 2024-07-13,02:08:53.000,195,10980324,14885,0,1720836532,13044.702926489997,55.59148305000417,53479.49811216001 2024-07-13,02:08:54.000,195,10980306,14605,0,1720836533,13044.716399110002,55.58443392000481,53479.5120864 2024-07-13,02:08:55.000,195,10980308,14245,0,1720836534,13044.709662799993,55.59148305000417,53479.526060640004 2024-07-13,02:08:56.000,195,10980305,14685,0,1720836535,13044.709662799993,55.60558131000289,53479.53304776 2024-07-13,02:08:57.000,195,10980286,14685,0,1720836536,13044.696190180002,55.57033565999882,53479.51907352001 2024-07-13,02:08:58.000,195,10980324,15045,0,1720836537,13044.750080659993,55.57738478999818,53479.5120864 2024-07-13,02:08:59.000,195,10980323,14325,0,1720836538,13044.736608040002,55.5562374000001,53479.526060640004 2024-07-13,02:09:00.000,195,10980285,14485,0,1720836539,13044.702926489997,55.58443392000481,53479.51907352001 2024-07-13,02:09:01.000,195,10980295,14725,0,1720836540,13044.729871729993,55.58443392000481,53479.55400912 2024-07-13,02:09:02.000,195,10980271,14685,0,1720836541,13044.682717559997,55.5562374000001,53479.5120864 2024-07-13,02:09:03.000,195,10980281,14685,0,1720836542,13044.729871729993,55.59853218000353,53479.54003488001 2024-07-13,02:09:04.000,195,10980285,14605,0,1720836543,13044.743344349998,55.60558131000289,53479.477150800005 2024-07-13,02:09:05.000,195,10980288,14685,0,1720836544,13044.736608040002,55.60558131000289,53479.45618944 2024-07-13,02:09:06.000,195,10980324,14205,0,1720836545,13044.770289589993,55.60558131000289,53479.50509928 2024-07-13,02:09:07.000,195,10980284,14725,0,1720836546,13044.770289589993,55.59853218000353,53479.5120864 2024-07-13,02:09:08.000,195,10980290,14565,0,1720836547,13044.750080659993,55.59853218000353,53479.48413792 2024-07-13,02:09:09.000,195,10980293,14885,0,1720836548,13044.756816970003,55.61967957000161,53479.48413792 2024-07-13,02:09:10.000,195,10980288,14565,0,1720836549,13044.770289589993,55.640826959999686,53479.47016368001 2024-07-13,02:09:11.000,195,10980248,14885,0,1720836550,13044.817443759988,55.640826959999686,53479.48413792 2024-07-13,02:09:12.000,195,10980320,14845,0,1720836551,13044.824180069998,55.67607261000376,53479.49811216001 2024-07-13,02:09:13.000,195,10980276,14365,0,1720836552,13044.851125309993,55.654925219998404,53479.54003488001 2024-07-13,02:09:14.000,195,10980290,14485,0,1720836553,13044.857861619988,55.640826959999686,53479.55400912 2024-07-13,02:09:15.000,195,10980324,14765,0,1720836554,13044.884806859998,55.71836738999991,53479.526060640004 2024-07-13,02:09:16.000,195,10980279,14765,0,1720836555,13044.878070549988,55.71836738999991,53479.51907352001 2024-07-13,02:09:17.000,195,10980306,14645,0,1720836556,13044.864597929998,55.753613040003984,53479.56099624 2024-07-13,02:09:18.000,195,10980288,14725,0,1720836557,13044.871334239993,55.77476043000206,53479.547022000006 2024-07-13,02:09:19.000,195,10980277,14725,0,1720836558,13044.891543169993,55.81000607999886,53479.547022000006 2024-07-13,02:09:20.000,195,10980266,14365,0,1720836559,13044.898279479989,55.83820260000357,53479.5120864 2024-07-13,02:09:21.000,195,10980320,14525,0,1720836560,13044.925224719998,55.83820260000357,53479.5120864 2024-07-13,02:09:22.000,195,10980294,14565,0,1720836561,13044.911752099993,55.873448250000365,53479.547022000006 2024-07-13,02:09:23.000,195,10980336,15045,0,1720836562,13044.931961029994,55.873448250000365,53479.61689320001 2024-07-13,02:09:24.000,195,10980315,14605,0,1720836563,13044.945433649998,55.88754650999908,53479.5819576 2024-07-13,02:09:25.000,195,10980310,14725,0,1720836564,13044.952169959994,55.9016447699978,53479.56798336001 2024-07-13,02:09:26.000,195,10980317,14685,0,1720836565,13044.965642579999,55.90869390000444,53479.644841680005 2024-07-13,02:09:27.000,195,10980309,14485,0,1720836566,13044.952169959994,55.922792160003155,53479.60291896 2024-07-13,02:09:28.000,195,10980282,14485,0,1720836567,13044.965642579999,55.89459563999844,53479.62388032 2024-07-13,02:09:29.000,195,10980302,14605,0,1720836568,13044.972378889994,55.89459563999844,53479.62388032 2024-07-13,02:09:30.000,195,10980312,14525,0,1720836569,13044.911752099993,55.922792160003155,53479.56798336001 2024-07-13,02:09:31.000,195,10980298,14725,0,1720836570,13044.938697339989,55.929841290002514,53479.56099624 2024-07-13,02:09:32.000,195,10980279,14445,0,1720836571,13044.918488409989,55.929841290002514,53479.53304776 2024-07-13,02:09:33.000,195,10980302,14645,0,1720836572,13044.871334239993,55.94393955000123,53479.50509928 2024-07-13,02:09:34.000,195,10980332,14645,0,1720836573,13044.911752099993,55.915743030003796,53479.595931840006 2024-07-13,02:09:35.000,195,10980276,14485,0,1720836574,13044.871334239993,55.89459563999844,53479.56798336001 2024-07-13,02:09:36.000,195,10980273,14605,0,1720836575,13044.878070549988,55.96508693999931,53479.5120864 2024-07-13,02:09:37.000,195,10980291,14525,0,1720836576,13044.824180069998,55.873448250000365,53479.547022000006 2024-07-13,02:09:38.000,195,10980269,14365,0,1720836577,13044.830916379993,55.85230086000229,53479.51907352001 2024-07-13,02:09:39.000,195,10980298,14485,0,1720836578,13044.851125309993,55.85230086000229,53479.50509928 2024-07-13,02:09:40.000,195,10980310,14485,0,1720836579,13044.810707449993,55.85934999000165,53479.49112504 2024-07-13,02:09:41.000,195,10980356,14845,0,1720836580,13044.857861619988,55.83820260000357,53479.5819576 2024-07-13,02:09:42.000,195,10980283,14365,0,1720836581,13044.777025900003,55.82410434000485,53479.53304776 2024-07-13,02:09:43.000,195,10980325,14605,0,1720836582,13044.810707449993,55.8029569499995,53479.56099624 2024-07-13,02:09:44.000,195,10980279,14805,0,1720836583,13044.790498519993,55.7677113000027,53479.526060640004 2024-07-13,02:09:45.000,195,10980283,14805,0,1720836584,13044.803971139998,55.78180956000142,53479.526060640004 2024-07-13,02:09:46.000,195,10980329,14525,0,1720836585,13044.783762209998,55.753613040003984,53479.547022000006 2024-07-13,02:09:47.000,195,10980251,14805,0,1720836586,13044.797234829988,55.76066217000334,53479.55400912 2024-07-13,02:09:48.000,195,10980284,14605,0,1720836587,13044.777025900003,55.746563910004625,53479.49811216001 2024-07-13,02:09:49.000,195,10980315,14405,0,1720836588,13044.810707449993,55.72541651999927,53479.50509928 2024-07-13,02:09:50.000,195,10980275,14365,0,1720836589,13044.810707449993,55.71836738999991,53479.5120864 2024-07-13,02:09:51.000,195,10980307,14725,0,1720836590,13044.898279479989,55.73246564999863,53479.49811216001 2024-07-13,02:09:52.000,195,10980304,14725,0,1720836591,13044.884806859998,55.72541651999927,53479.5120864 2024-07-13,02:09:53.000,195,10980314,14605,0,1720836592,13044.931961029994,55.78180956000142,53479.55400912 2024-07-13,02:09:54.000,195,10980284,14725,0,1720836593,13044.952169959994,55.79590782000014,53479.48413792 2024-07-13,02:09:55.000,195,10980302,14525,0,1720836594,13044.979115199989,55.76066217000334,53479.50509928 2024-07-13,02:09:56.000,195,10980298,14485,0,1720836595,13044.992587819994,55.78180956000142,53479.51907352001 2024-07-13,02:09:57.000,195,10980302,14365,0,1720836596,13045.03974198999,55.85230086000229,53479.51907352001 2024-07-13,02:09:58.000,195,10980312,14605,0,1720836597,13045.08015984999,55.866399120001006,53479.5120864 2024-07-13,02:09:59.000,195,10980333,14525,0,1720836598,13045.12057770999,55.866399120001006,53479.56099624 2024-07-13,02:10:00.000,195,10980334,14365,0,1720836599,13045.18794081,55.94393955000123,53479.56099624 2024-07-13,02:10:01.000,195,10980293,14285,0,1720836600,13045.22835867,55.98623433000466,53479.56099624 2024-07-13,02:10:02.000,195,10980317,14685,0,1720836601,13045.26877653,55.98623433000466,53479.595931840006 2024-07-13,02:10:03.000,195,10980299,14645,0,1720836602,13045.34287593999,56.02147998000146,53479.54003488001 2024-07-13,02:10:04.000,195,10980350,14325,0,1720836603,13045.40350272999,56.042627369999536,53479.58894472001 2024-07-13,02:10:05.000,195,10980309,14485,0,1720836604,13045.43044797,56.07787302000361,53479.5819576 2024-07-13,02:10:06.000,195,10980344,14725,0,1720836605,13045.51128369,56.113118670000404,53479.58894472001 2024-07-13,02:10:07.000,195,10980292,14685,0,1720836606,13045.578646789996,56.12721692999912,53479.63086744 2024-07-13,02:10:08.000,195,10980312,14245,0,1720836607,13045.639273579996,56.162462580003194,53479.62388032 2024-07-13,02:10:09.000,195,10980330,14205,0,1720836608,13045.679691439997,56.162462580003194,53479.61689320001 2024-07-13,02:10:10.000,195,10980330,14885,0,1720836609,13045.699900369997,56.19770822999999,53479.595931840006 2024-07-13,02:10:11.000,195,10980288,14525,0,1720836610,13045.713372990002,56.18360997000127,53479.60990608 2024-07-13,02:10:12.000,195,10980286,14405,0,1720836611,13045.747054539992,56.17656084000191,53479.595931840006 2024-07-13,02:10:13.000,195,10980287,14525,0,1720836612,13045.841362879997,56.20475735999935,53479.55400912 2024-07-13,02:10:14.000,195,10980337,14645,0,1720836613,13045.841362879997,56.155413450003834,53479.60990608 2024-07-13,02:10:15.000,195,10980298,14205,0,1720836614,13045.848099189992,56.155413450003834,53479.67977728 2024-07-13,02:10:16.000,195,10980321,14645,0,1720836615,13045.888517049993,56.099020410001685,53479.70073864 2024-07-13,02:10:17.000,195,10980291,14325,0,1720836616,13045.928934909993,56.091971280002326,53479.67279016 2024-07-13,02:10:18.000,195,10980295,14725,0,1720836617,13045.982825389998,56.056725629998255,53479.7217 2024-07-13,02:10:19.000,195,10980319,14405,0,1720836618,13045.969352769993,55.99328346000402,53479.72868712 2024-07-13,02:10:20.000,195,10980284,14645,0,1720836619,13045.996298010003,55.95098868000059,53479.714712880006 2024-07-13,02:10:21.000,195,10980360,14365,0,1720836620,13046.003034319998,55.880497379999724,53479.78458408001 2024-07-13,02:10:22.000,195,10980336,14605,0,1720836621,13046.016506939988,55.866399120001006,53479.714712880006 2024-07-13,02:10:23.000,195,10980339,14245,0,1720836622,13046.023243249998,55.83820260000357,53479.74964848 2024-07-13,02:10:24.000,195,10980335,14485,0,1720836623,13046.023243249998,55.78885869000078,53479.74964848 2024-07-13,02:10:25.000,195,10980376,14565,0,1720836624,13046.056924799988,55.71131826000055,53479.812532560005 2024-07-13,02:10:26.000,195,10980301,14565,0,1720836625,13046.083870039998,55.690170870002476,53479.77060984 2024-07-13,02:10:27.000,195,10980290,14245,0,1720836626,13046.117551589989,55.647876089999045,53479.84746816 2024-07-13,02:10:28.000,195,10980322,14685,0,1720836627,13046.104078969998,55.57033565999882,53479.79855832 2024-07-13,02:10:29.000,195,10980335,14885,0,1720836628,13046.104078969998,55.57738478999818,53479.8265068 2024-07-13,02:10:30.000,195,10980338,14565,0,1720836629,13046.157969449989,55.57033565999882,53479.8265068 2024-07-13,02:10:31.000,195,10980309,14605,0,1720836630,13046.184914689999,55.48574609999923,53479.861442400004 2024-07-13,02:10:32.000,195,10980270,14525,0,1720836631,13046.157969449989,55.49279522999859,53479.8265068 2024-07-13,02:10:33.000,195,10980295,14485,0,1720836632,13046.218596239989,55.48574609999923,53479.931313600006 2024-07-13,02:10:34.000,195,10980302,14805,0,1720836633,13046.232068859994,55.44345132000308,53479.910352240004 2024-07-13,02:10:35.000,195,10980333,14205,0,1720836634,13046.265750409999,55.422303929997724,53479.95926208 2024-07-13,02:10:36.000,195,10980295,14805,0,1720836635,13046.272486719994,55.38705828000093,53479.95926208 2024-07-13,02:10:37.000,195,10980327,14325,0,1720836636,13046.306168269999,55.37296002000221,53479.931313600006 2024-07-13,02:10:38.000,195,10980346,14165,0,1720836637,13046.292695649994,55.32361610999942,53479.92432648001 2024-07-13,02:10:39.000,195,10980329,14445,0,1720836638,13046.31964088999,55.3095178500007,53479.93830072 2024-07-13,02:10:40.000,195,10980313,14765,0,1720836639,13046.31964088999,55.281321330003266,53479.95926208 2024-07-13,02:10:41.000,195,10980306,14285,0,1720836640,13046.333113509994,55.288370460002625,53480.00817192 2024-07-13,02:10:42.000,195,10980309,14565,0,1720836641,13046.333113509994,55.288370460002625,53480.00817192 2024-07-13,02:10:43.000,195,10980298,14765,0,1720836642,13046.34658613,55.21787916000176,53479.98721056 2024-07-13,02:10:44.000,195,10980301,14725,0,1720836643,13046.333113509994,55.18968264000432,53480.01515904 2024-07-13,02:10:45.000,195,10980328,14205,0,1720836644,13046.34658613,55.17558437999833,53479.99419768 2024-07-13,02:10:46.000,195,10980322,14125,0,1720836645,13046.36005874999,55.15443699000025,53480.0361204 2024-07-13,02:10:47.000,195,10980316,14605,0,1720836646,13046.393740299995,55.0980439499981,53480.050094640006 2024-07-13,02:10:48.000,195,10980308,14525,0,1720836647,13046.36005874999,55.069847430000664,53480.050094640006 2024-07-13,02:10:49.000,195,10980321,14405,0,1720836648,13046.40047660999,55.069847430000664,53480.07105600001 2024-07-13,02:10:50.000,195,10980316,14445,0,1720836649,13046.40721292,55.048700040002586,53480.04310752001 2024-07-13,02:10:51.000,195,10980323,14205,0,1720836650,13046.40721292,55.020503519997874,53480.02214616001 2024-07-13,02:10:52.000,195,10980313,14725,0,1720836651,13046.373531369994,55.006405259999156,53480.06406888 2024-07-13,02:10:53.000,195,10980327,14605,0,1720836652,13046.393740299995,55.013454389998515,53480.07105600001 2024-07-13,02:10:54.000,195,10980328,14405,0,1720836653,13046.36005874999,54.95706135000364,53479.95926208 2024-07-13,02:10:55.000,195,10980313,14765,0,1720836654,13046.353322439994,54.97115961000236,53479.98721056 2024-07-13,02:10:56.000,195,10980295,14605,0,1720836655,13046.34658613,54.94296308999765,53480.00118480001 2024-07-13,02:10:57.000,195,10980302,14285,0,1720836656,13046.34658613,54.94296308999765,53479.9662492 2024-07-13,02:10:58.000,195,10980309,14205,0,1720836657,13046.36679506,54.94296308999765,53479.98721056 2024-07-13,02:10:59.000,195,10980321,14525,0,1720836658,13046.36005874999,54.95001222000428,53479.980223440005 2024-07-13,02:11:00.000,195,10980328,14205,0,1720836659,13046.38700399,54.97115961000236,53479.98721056 2024-07-13,02:11:01.000,195,10980299,14285,0,1720836660,13046.36005874999,54.97820874000172,53479.9662492 2024-07-13,02:11:02.000,195,10980319,14445,0,1720836661,13046.393740299995,54.99230700000044,53479.99419768 2024-07-13,02:11:03.000,195,10980287,14245,0,1720836662,13046.36005874999,54.98525787000108,53479.98721056 2024-07-13,02:11:04.000,195,10980305,14565,0,1720836663,13046.353322439994,54.99230700000044,53480.029133280004 2024-07-13,02:11:05.000,195,10980311,14685,0,1720836664,13046.333113509994,55.013454389998515,53479.99419768 2024-07-13,02:11:06.000,195,10980297,14565,0,1720836665,13046.33984981999,55.03460178000387,53480.01515904 2024-07-13,02:11:07.000,195,10980350,14125,0,1720836666,13046.3263772,55.062798300001305,53479.97323632001 2024-07-13,02:11:08.000,195,10980284,14445,0,1720836667,13046.29943195999,55.07689656000002,53479.99419768 2024-07-13,02:11:09.000,195,10980344,14525,0,1720836668,13046.292695649994,55.119191340003454,53479.931313600006 2024-07-13,02:11:10.000,195,10980283,14685,0,1720836669,13046.285959339999,55.16853524999897,53479.93830072 2024-07-13,02:11:11.000,195,10980332,14165,0,1720836670,13046.238805169989,55.18968264000432,53479.931313600006 2024-07-13,02:11:12.000,195,10980319,14565,0,1720836671,13046.232068859994,55.21787916000176,53479.91733936 2024-07-13,02:11:13.000,195,10980313,14085,0,1720836672,13046.205123619999,55.26017393999791,53479.94528784 2024-07-13,02:11:14.000,195,10980333,14245,0,1720836673,13046.171442069994,55.26017393999791,53479.910352240004 2024-07-13,02:11:15.000,195,10980354,14685,0,1720836674,13046.151233139994,55.27427220000391,53479.9662492 2024-07-13,02:11:16.000,195,10980311,14645,0,1720836675,13046.110815279993,55.30246872000134,53479.93830072 2024-07-13,02:11:17.000,195,10980320,14365,0,1720836676,13046.110815279993,55.31656698000006,53479.90336512001 2024-07-13,02:11:18.000,195,10980318,14125,0,1720836677,13046.070397419993,55.288370460002625,53479.92432648001 2024-07-13,02:11:19.000,195,10980331,14725,0,1720836678,13046.003034319998,55.281321330003266,53479.91733936 2024-07-13,02:11:20.000,195,10980334,14765,0,1720836679,13045.969352769993,55.32361610999942,53479.92432648001 2024-07-13,02:11:21.000,195,10980318,14885,0,1720836680,13045.915462290002,55.3095178500007,53479.90336512001 2024-07-13,02:11:22.000,195,10980322,14285,0,1720836681,13045.881780739997,55.281321330003266,53479.882403760006 2024-07-13,02:11:23.000,195,10980335,14645,0,1720836682,13045.807681329992,55.288370460002625,53479.896378 2024-07-13,02:11:24.000,195,10980295,14525,0,1720836683,13045.800945019997,55.27427220000391,53479.931313600006 2024-07-13,02:11:25.000,195,10980294,14165,0,1720836684,13045.726845609992,55.239026549999835,53479.882403760006 2024-07-13,02:11:26.000,195,10980310,13885,0,1720836685,13045.726845609992,55.239026549999835,53479.90336512001 2024-07-13,02:11:27.000,195,10980309,14565,0,1720836686,13045.639273579996,55.25312480999855,53479.88939088 2024-07-13,02:11:28.000,195,10980267,14805,0,1720836687,13045.605592029991,55.22492829000112,53479.882403760006 2024-07-13,02:11:29.000,195,10980347,14245,0,1720836688,13045.571910480001,55.20378090000304,53479.861442400004 2024-07-13,02:11:30.000,195,10980310,14685,0,1720836689,13045.48433844999,55.18968264000432,53479.79855832 2024-07-13,02:11:31.000,195,10980310,14405,0,1720836690,13045.44392058999,55.14738786000089,53479.74964848 2024-07-13,02:11:32.000,195,10980360,14405,0,1720836691,13045.43044797,55.14033873000153,53479.74964848 2024-07-13,02:11:33.000,195,10980312,14485,0,1720836692,13045.36982118,55.17558437999833,53479.79855832 2024-07-13,02:11:34.000,195,10980333,14445,0,1720836693,13045.30245807999,55.14738786000089,53479.74964848 2024-07-13,02:11:35.000,195,10980281,14725,0,1720836694,13045.26204021999,55.112142210004095,53479.72868712 2024-07-13,02:11:36.000,195,10980308,14205,0,1720836695,13045.255303909995,55.15443699000025,53479.742661360004 2024-07-13,02:11:37.000,195,10980275,14885,0,1720836696,13045.235094979995,55.14738786000089,53479.75663560001 2024-07-13,02:11:38.000,195,10980315,14885,0,1720836697,13045.194677119995,55.14738786000089,53479.70772576001 2024-07-13,02:11:39.000,195,10980273,13885,0,1720836698,13045.22162235999,55.17558437999833,53479.6518288 2024-07-13,02:11:40.000,195,10980294,14245,0,1720836699,13045.22162235999,55.2108300300024,53479.67977728 2024-07-13,02:11:41.000,195,10980315,14605,0,1720836700,13045.14078663999,55.246075679999194,53479.66580304001 2024-07-13,02:11:42.000,195,10980307,14445,0,1720836701,13045.12057770999,55.295419590001984,53479.644841680005 2024-07-13,02:11:43.000,195,10980309,14325,0,1720836702,13045.12731402,55.288370460002625,53479.595931840006 2024-07-13,02:11:44.000,195,10980368,14805,0,1720836703,13045.12731402,55.35181263000413,53479.61689320001 2024-07-13,02:11:45.000,195,10980314,14085,0,1720836704,13045.16099556999,55.35886176000349,53479.56798336001 2024-07-13,02:11:46.000,195,10980290,14285,0,1720836705,13045.18794081,55.40115653999965,53479.56798336001 2024-07-13,02:11:47.000,195,10980282,14405,0,1720836706,13045.18120449999,55.39410741000029,53479.51907352001 2024-07-13,02:11:48.000,195,10980320,14685,0,1720836707,13045.214886049995,55.49279522999859,53479.5120864 2024-07-13,02:11:49.000,195,10980305,14685,0,1720836708,13045.18794081,55.54918827000074,53479.51907352001 2024-07-13,02:11:50.000,195,10980295,14565,0,1720836709,13045.194677119995,55.59853218000353,53479.50509928 2024-07-13,02:11:51.000,195,10980306,14285,0,1720836710,13045.22162235999,55.640826959999686,53479.49112504 2024-07-13,02:11:52.000,195,10980257,14485,0,1720836711,13045.20814974,55.66197434999776,53479.45618944 2024-07-13,02:11:53.000,195,10980342,14005,0,1720836712,13045.22835867,55.71836738999991,53479.41426672 2024-07-13,02:11:54.000,195,10980289,14165,0,1720836713,13045.235094979995,55.73246564999863,53479.40029248001 2024-07-13,02:11:55.000,195,10980298,14405,0,1720836714,13045.2485676,55.73246564999863,53479.42125384001 2024-07-13,02:11:56.000,195,10980292,14285,0,1720836715,13045.26204021999,55.753613040003984,53479.39330536 2024-07-13,02:11:57.000,195,10980268,14565,0,1720836716,13045.28898546,55.746563910004625,53479.407279600004 2024-07-13,02:11:58.000,195,10980346,14285,0,1720836717,13045.30245807999,55.78885869000078,53479.42125384001 2024-07-13,02:11:59.000,195,10980277,14605,0,1720836718,13045.32266700999,55.76066217000334,53479.43522808 2024-07-13,02:12:00.000,195,10980237,14565,0,1720836719,13045.26877653,55.76066217000334,53479.4422152 2024-07-13,02:12:01.000,195,10980292,14165,0,1720836720,13045.26877653,55.72541651999927,53479.40029248001 2024-07-13,02:12:02.000,195,10980267,14365,0,1720836721,13045.295721769995,55.746563910004625,53479.51907352001 2024-07-13,02:12:03.000,195,10980303,14445,0,1720836722,13045.315930699995,55.753613040003984,53479.45618944 2024-07-13,02:12:04.000,195,10980285,14405,0,1720836723,13045.295721769995,55.746563910004625,53479.49112504 2024-07-13,02:12:05.000,195,10980292,14085,0,1720836724,13045.26204021999,55.76066217000334,53479.49811216001 2024-07-13,02:12:06.000,195,10980293,14445,0,1720836725,13045.235094979995,55.72541651999927,53479.4422152 2024-07-13,02:12:07.000,195,10980300,14645,0,1720836726,13045.22162235999,55.67607261000376,53479.43522808 2024-07-13,02:12:08.000,195,10980295,14205,0,1720836727,13045.16099556999,55.654925219998404,53479.4422152 2024-07-13,02:12:09.000,195,10980317,14365,0,1720836728,13045.16099556999,55.63377783000033,53479.38631824 2024-07-13,02:12:10.000,195,10980271,14365,0,1720836729,13045.14078663999,55.59148305000417,53479.44920232001 2024-07-13,02:12:11.000,195,10980292,14645,0,1720836730,13045.05995091999,55.56328652999946,53479.38631824 2024-07-13,02:12:12.000,195,10980290,14245,0,1720836731,13045.03974198999,55.54918827000074,53479.407279600004 2024-07-13,02:12:13.000,195,10980319,14525,0,1720836732,13045.046478299999,55.54213914000138,53479.41426672 2024-07-13,02:12:14.000,195,10980260,14885,0,1720836733,13044.999324129989,55.48574609999923,53479.38631824 2024-07-13,02:12:15.000,195,10980277,14605,0,1720836734,13044.999324129989,55.48574609999923,53479.358369760004 2024-07-13,02:12:16.000,195,10980278,14405,0,1720836735,13044.952169959994,55.464598710001155,53479.407279600004 2024-07-13,02:12:17.000,195,10980290,14205,0,1720836736,13044.911752099993,55.44345132000308,53479.38631824 2024-07-13,02:12:18.000,195,10980305,14525,0,1720836737,13044.918488409989,55.44345132000308,53479.44920232001 2024-07-13,02:12:19.000,195,10980278,14565,0,1720836738,13044.891543169993,55.42935306000436,53479.42125384001 2024-07-13,02:12:20.000,195,10980294,14165,0,1720836739,13044.851125309993,55.415254799998365,53479.36535688 2024-07-13,02:12:21.000,195,10980255,14085,0,1720836740,13044.857861619988,55.422303929997724,53479.38631824 2024-07-13,02:12:22.000,195,10980315,14165,0,1720836741,13044.844388999998,55.422303929997724,53479.35138264001 2024-07-13,02:12:23.000,195,10980262,14165,0,1720836742,13044.817443759988,55.42935306000436,53479.37234400001 2024-07-13,02:12:24.000,195,10980287,14445,0,1720836743,13044.797234829988,55.43640219000372,53479.36535688 2024-07-13,02:12:25.000,195,10980292,14325,0,1720836744,13044.790498519993,55.45050045000244,53479.35138264001 2024-07-13,02:12:26.000,195,10980256,14325,0,1720836745,13044.824180069998,55.464598710001155,53479.39330536 2024-07-13,02:12:27.000,195,10980260,14605,0,1720836746,13044.837652689988,55.464598710001155,53479.31644704 2024-07-13,02:12:28.000,195,10980278,14125,0,1720836747,13044.864597929998,55.506893490004586,53479.41426672 2024-07-13,02:12:29.000,195,10980271,14485,0,1720836748,13044.871334239993,55.53509001000202,53479.358369760004 2024-07-13,02:12:30.000,195,10980286,14245,0,1720836749,13044.864597929998,55.54213914000138,53479.29548568 2024-07-13,02:12:31.000,195,10980242,14205,0,1720836750,13044.911752099993,55.56328652999946,53479.32343416 2024-07-13,02:12:32.000,195,10980261,14285,0,1720836751,13044.965642579999,55.640826959999686,53479.37234400001 2024-07-13,02:12:33.000,195,10980262,14485,0,1720836752,13044.965642579999,55.640826959999686,53479.32343416 2024-07-13,02:12:34.000,195,10980260,14045,0,1720836753,13045.026269369999,55.66197434999776,53479.31644704 2024-07-13,02:12:35.000,195,10980254,14405,0,1720836754,13045.073423539994,55.690170870002476,53479.32343416 2024-07-13,02:12:36.000,195,10980298,14405,0,1720836755,13045.113841399994,55.697220000001835,53479.36535688 2024-07-13,02:12:37.000,195,10980298,13805,0,1720836756,13045.194677119995,55.697220000001835,53479.33042128001 2024-07-13,02:12:38.000,195,10980281,14125,0,1720836757,13045.20141342999,55.73951477999799,53479.33042128001 2024-07-13,02:12:39.000,195,10980269,14485,0,1720836758,13045.255303909995,55.753613040003984,53479.407279600004 2024-07-13,02:12:40.000,195,10980292,14365,0,1720836759,13045.32266700999,55.77476043000206,53479.40029248001 2024-07-13,02:12:41.000,195,10980270,13965,0,1720836760,13045.34961225,55.77476043000206,53479.40029248001 2024-07-13,02:12:42.000,195,10980233,14205,0,1720836761,13045.34287593999,55.78885869000078,53479.41426672 2024-07-13,02:12:43.000,195,10980233,14445,0,1720836762,13045.44392058999,55.78885869000078,53479.41426672 2024-07-13,02:12:44.000,195,10980247,14365,0,1720836763,13045.46412951999,55.81000607999886,53479.407279600004 2024-07-13,02:12:45.000,195,10980261,14285,0,1720836764,13045.51128369,55.84525173000293,53479.39330536 2024-07-13,02:12:46.000,195,10980239,14325,0,1720836765,13045.578646789996,55.79590782000014,53479.34439552 2024-07-13,02:12:47.000,195,10980286,14405,0,1720836766,13045.598855719996,55.81000607999886,53479.41426672 2024-07-13,02:12:48.000,195,10980296,13965,0,1720836767,13045.592119410001,55.78885869000078,53479.407279600004 2024-07-13,02:12:49.000,195,10980263,14645,0,1720836768,13045.646009889992,55.7677113000027,53479.428240960005 2024-07-13,02:12:50.000,195,10980276,14045,0,1720836769,13045.666218819992,55.753613040003984,53479.42125384001 2024-07-13,02:12:51.000,195,10980298,14445,0,1720836770,13045.706636679992,55.697220000001835,53479.46317656 2024-07-13,02:12:52.000,195,10980267,14005,0,1720836771,13045.706636679992,55.6690234800044,53479.44920232001 2024-07-13,02:12:53.000,195,10980268,14485,0,1720836772,13045.726845609992,55.640826959999686,53479.47016368001 2024-07-13,02:12:54.000,195,10980282,14525,0,1720836773,13045.747054539992,55.57738478999818,53479.477150800005 2024-07-13,02:12:55.000,195,10980302,14405,0,1720836774,13045.821153949997,55.57738478999818,53479.49112504 2024-07-13,02:12:56.000,195,10980281,14365,0,1720836775,13045.780736089997,55.5562374000001,53479.5120864 2024-07-13,02:12:57.000,195,10980271,13965,0,1720836776,13045.807681329992,55.49279522999859,53479.50509928 2024-07-13,02:12:58.000,195,10980262,14565,0,1720836777,13045.834626570002,55.47869696999987,53479.5120864 2024-07-13,02:12:59.000,195,10980268,14405,0,1720836778,13045.854835500002,55.45050045000244,53479.48413792 2024-07-13,02:13:00.000,195,10980302,13965,0,1720836779,13045.888517049993,55.42935306000436,53479.526060640004 2024-07-13,02:13:01.000,195,10980253,14565,0,1720836780,13045.908725979993,55.42935306000436,53479.55400912 2024-07-13,02:13:02.000,195,10980242,14325,0,1720836781,13045.935671220002,55.408205669999006,53479.53304776 2024-07-13,02:13:03.000,195,10980301,14125,0,1720836782,13045.969352769993,55.37296002000221,53479.53304776 2024-07-13,02:13:04.000,195,10980266,14445,0,1720836783,13046.003034319998,55.38705828000093,53479.62388032 2024-07-13,02:13:05.000,195,10980291,14365,0,1720836784,13046.050188489993,55.37296002000221,53479.60990608 2024-07-13,02:13:06.000,195,10980247,14325,0,1720836785,13046.104078969998,55.37296002000221,53479.63086744 2024-07-13,02:13:07.000,195,10980256,13845,0,1720836786,13046.137760519989,55.35886176000349,53479.60291896 2024-07-13,02:13:08.000,195,10980277,14045,0,1720836787,13046.171442069994,55.415254799998365,53479.63086744 2024-07-13,02:13:09.000,195,10980316,14365,0,1720836788,13046.252277789994,55.408205669999006,53479.66580304001 2024-07-13,02:13:10.000,195,10980275,14085,0,1720836789,13046.285959339999,55.45050045000244,53479.65881592 2024-07-13,02:13:11.000,195,10980275,14325,0,1720836790,13046.31964088999,55.49279522999859,53479.67977728 2024-07-13,02:13:12.000,195,10980256,14325,0,1720836791,13046.393740299995,55.49279522999859,53479.70073864 2024-07-13,02:13:13.000,195,10980332,14245,0,1720836792,13046.46783971,55.506893490004586,53479.763622720006 2024-07-13,02:13:14.000,195,10980285,14405,0,1720836793,13046.50825757,55.52804088000266,53479.74964848 2024-07-13,02:13:15.000,195,10980286,14605,0,1720836794,13046.52173018999,55.56328652999946,53479.70772576001 2024-07-13,02:13:16.000,195,10980279,14365,0,1720836795,13046.60930222,55.56328652999946,53479.7217 2024-07-13,02:13:17.000,195,10980277,14685,0,1720836796,13046.62951115,55.60558131000289,53479.77060984 2024-07-13,02:13:18.000,195,10980270,14605,0,1720836797,13046.66992901,55.61263044000225,53479.73567424001 2024-07-13,02:13:19.000,195,10980342,14285,0,1720836798,13046.696874249996,55.61263044000225,53479.763622720006 2024-07-13,02:13:20.000,195,10980266,14445,0,1720836799,13046.797918899996,55.59148305000417,53479.77060984 2024-07-13,02:13:21.000,195,10980288,14525,0,1720836800,13046.838336759996,55.62672870000097,53479.85445528001 2024-07-13,02:13:22.000,195,10980273,14285,0,1720836801,13046.851809380001,55.647876089999045,53479.83349392001 2024-07-13,02:13:23.000,195,10980273,14365,0,1720836802,13046.932645100002,55.67607261000376,53479.83349392001 2024-07-13,02:13:24.000,195,10980243,14885,0,1720836803,13046.986535579992,55.67607261000376,53479.79855832 2024-07-13,02:13:25.000,195,10980338,14365,0,1720836804,13047.074107610002,55.683121740003116,53479.81951968 2024-07-13,02:13:26.000,195,10980286,14325,0,1720836805,13047.154943330002,55.690170870002476,53479.861442400004 2024-07-13,02:13:27.000,195,10980272,14485,0,1720836806,13047.154943330002,55.683121740003116,53479.80554544001 2024-07-13,02:13:28.000,195,10980287,15005,0,1720836807,13047.222306429998,55.6690234800044,53479.79855832 2024-07-13,02:13:29.000,195,10980283,14645,0,1720836808,13047.276196909988,55.66197434999776,53479.83349392001 2024-07-13,02:13:30.000,195,10980289,14205,0,1720836809,13047.276196909988,55.697220000001835,53479.882403760006 2024-07-13,02:13:31.000,195,10980272,14885,0,1720836810,13047.350296319994,55.690170870002476,53479.84048104 2024-07-13,02:13:32.000,195,10980306,14645,0,1720836811,13047.383977869998,55.683121740003116,53479.910352240004 2024-07-13,02:13:33.000,195,10980278,14285,0,1720836812,13047.451340969994,55.71131826000055,53479.92432648001 2024-07-13,02:13:34.000,195,10980239,14605,0,1720836813,13047.491758829994,55.71836738999991,53479.92432648001 2024-07-13,02:13:35.000,195,10980275,14565,0,1720836814,13047.51870406999,55.73951477999799,53479.9662492 2024-07-13,02:13:36.000,195,10980274,14805,0,1720836815,13047.572594549994,55.746563910004625,53480.02214616001 2024-07-13,02:13:37.000,195,10980241,14245,0,1720836816,13047.572594549994,55.746563910004625,53479.97323632001 2024-07-13,02:13:38.000,195,10980268,14765,0,1720836817,13047.63995764999,55.73951477999799,53480.0361204 2024-07-13,02:13:39.000,195,10980296,14685,0,1720836818,13047.68037550999,55.73246564999863,53480.07105600001 2024-07-13,02:13:40.000,195,10980302,14725,0,1720836819,13047.70058443999,55.704269130001194,53480.029133280004 2024-07-13,02:13:41.000,195,10980302,14045,0,1720836820,13047.72079336999,55.704269130001194,53480.11996584001 2024-07-13,02:13:42.000,195,10980259,14645,0,1720836821,13047.714057059995,55.73246564999863,53480.11996584001 2024-07-13,02:13:43.000,195,10980339,14605,0,1720836822,13047.76121122999,55.73246564999863,53480.099004480006 2024-07-13,02:13:44.000,195,10980312,14325,0,1720836823,13047.74100229999,55.73951477999799,53480.12695296 2024-07-13,02:13:45.000,195,10980255,15125,0,1720836824,13047.72752968,55.72541651999927,53480.147914320005 2024-07-13,02:13:46.000,195,10980339,14365,0,1720836825,13047.74100229999,55.73951477999799,53480.15490144 2024-07-13,02:13:47.000,195,10980282,14605,0,1720836826,13047.754474919995,55.73246564999863,53480.14092720001 2024-07-13,02:13:48.000,195,10980297,14325,0,1720836827,13047.734265989995,55.72541651999927,53480.15490144 2024-07-13,02:13:49.000,195,10980285,14325,0,1720836828,13047.693848129995,55.746563910004625,53480.23175976 2024-07-13,02:13:50.000,195,10980244,14645,0,1720836829,13047.74100229999,55.7677113000027,53480.18284992 2024-07-13,02:13:51.000,195,10980287,14285,0,1720836830,13047.70058443999,55.72541651999927,53480.196824160004 2024-07-13,02:13:52.000,195,10980294,14885,0,1720836831,13047.64669396,55.704269130001194,53480.21079840001 2024-07-13,02:13:53.000,195,10980304,14805,0,1720836832,13047.59953978999,55.704269130001194,53480.266695360006 2024-07-13,02:13:54.000,195,10980261,14565,0,1720836833,13047.6062761,55.704269130001194,53480.25970824001 2024-07-13,02:13:55.000,195,10980277,14205,0,1720836834,13047.59953978999,55.683121740003116,53480.21079840001 2024-07-13,02:13:56.000,195,10980286,14645,0,1720836835,13047.54564931,55.690170870002476,53480.266695360006 2024-07-13,02:13:57.000,195,10980296,14605,0,1720836836,13047.525440379999,55.690170870002476,53480.22477264 2024-07-13,02:13:58.000,195,10980279,14245,0,1720836837,13047.51870406999,55.690170870002476,53480.23874688001 2024-07-13,02:13:59.000,195,10980278,14565,0,1720836838,13047.505231449999,55.683121740003116,53480.28765672001 2024-07-13,02:14:00.000,195,10980290,14365,0,1720836839,13047.444604659999,55.690170870002476,53480.22477264 2024-07-13,02:14:01.000,195,10980278,14645,0,1720836840,13047.431132039994,55.683121740003116,53480.266695360006 2024-07-13,02:14:02.000,195,10980270,14205,0,1720836841,13047.390714179994,55.704269130001194,53480.32259232 2024-07-13,02:14:03.000,195,10980290,14525,0,1720836842,13047.377241559989,55.704269130001194,53480.30861808001 2024-07-13,02:14:04.000,195,10980295,14725,0,1720836843,13047.330087389993,55.654925219998404,53480.315605200005 2024-07-13,02:14:05.000,195,10980300,14405,0,1720836844,13047.330087389993,55.71131826000055,53480.30163096 2024-07-13,02:14:06.000,195,10980306,14285,0,1720836845,13047.276196909988,55.71836738999991,53480.32259232 2024-07-13,02:14:07.000,195,10980286,14685,0,1720836846,13047.249251669993,55.753613040003984,53480.266695360006 2024-07-13,02:14:08.000,195,10980290,14645,0,1720836847,13047.222306429998,55.77476043000206,53480.33656656001 2024-07-13,02:14:09.000,195,10980313,14085,0,1720836848,13047.208833809993,55.77476043000206,53480.315605200005 2024-07-13,02:14:10.000,195,10980296,14645,0,1720836849,13047.188624879993,55.8029569499995,53480.30861808001 2024-07-13,02:14:11.000,195,10980312,14605,0,1720836850,13047.175152260003,55.817055209998216,53480.315605200005 2024-07-13,02:14:12.000,195,10980324,14245,0,1720836851,13047.161679639998,55.82410434000485,53480.34355368 2024-07-13,02:14:13.000,195,10980327,14605,0,1720836852,13047.181888569998,55.85934999000165,53480.32259232 2024-07-13,02:14:14.000,195,10980289,14405,0,1720836853,13047.127998089993,55.880497379999724,53480.34355368 2024-07-13,02:14:15.000,195,10980317,14725,0,1720836854,13047.141470709998,55.929841290002514,53480.34355368 2024-07-13,02:14:16.000,195,10980325,14565,0,1720836855,13047.067371299992,55.96508693999931,53480.30861808001 2024-07-13,02:14:17.000,195,10980297,14485,0,1720836856,13047.080843919997,55.99328346000402,53480.32957944 2024-07-13,02:14:18.000,195,10980282,14365,0,1720836857,13047.101052849997,56.00033259000338,53480.29464384 2024-07-13,02:14:19.000,195,10980292,14605,0,1720836858,13047.080843919997,56.049676499998895,53480.30861808001 2024-07-13,02:14:20.000,195,10980284,14405,0,1720836859,13047.080843919997,56.049676499998895,53480.32259232 2024-07-13,02:14:21.000,195,10980298,14525,0,1720836860,13047.074107610002,56.08492215000297,53480.28765672001 2024-07-13,02:14:22.000,195,10980314,14805,0,1720836861,13047.067371299992,56.14131518999784,53480.25970824001 2024-07-13,02:14:23.000,195,10980289,14565,0,1720836862,13047.053898680002,56.155413450003834,53480.27368248 2024-07-13,02:14:24.000,195,10980277,14525,0,1720836863,13047.033689750002,56.20475735999935,53480.23175976 2024-07-13,02:14:25.000,195,10980268,14605,0,1720836864,13047.047162369992,56.23295388000406,53480.23874688001 2024-07-13,02:14:26.000,195,10980262,14605,0,1720836865,13047.047162369992,56.26819953000086,53480.25970824001 2024-07-13,02:14:27.000,195,10980324,14085,0,1720836866,13047.087580229992,56.26819953000086,53480.29464384 2024-07-13,02:14:28.000,195,10980303,14605,0,1720836867,13047.067371299992,56.30344517999765,53480.25272112 2024-07-13,02:14:29.000,195,10980334,14085,0,1720836868,13047.074107610002,56.31049431000429,53480.29464384 2024-07-13,02:14:30.000,195,10980278,14245,0,1720836869,13047.053898680002,56.338690830001724,53480.25970824001 2024-07-13,02:14:31.000,195,10980263,14605,0,1720836870,13047.006744509992,56.38098560999788,53480.266695360006 2024-07-13,02:14:32.000,195,10980279,14605,0,1720836871,13047.000008199997,56.40918213000259,53480.2806696 2024-07-13,02:14:33.000,195,10980300,14565,0,1720836872,13046.979799269997,56.451476909998746,53480.315605200005 2024-07-13,02:14:34.000,195,10980299,14445,0,1720836873,13046.986535579992,56.4726243000041,53480.266695360006 2024-07-13,02:14:35.000,195,10980288,14485,0,1720836874,13046.959590339997,56.507869950000895,53480.33656656001 2024-07-13,02:14:36.000,195,10980298,14325,0,1720836875,13046.925908789992,56.52901733999897,53480.29464384 2024-07-13,02:14:37.000,195,10980314,14205,0,1720836876,13046.912436170001,56.564262990003044,53480.315605200005 2024-07-13,02:14:38.000,195,10980309,14125,0,1720836877,13046.865281999992,56.5713121200024,53480.266695360006 2024-07-13,02:14:39.000,195,10980249,14525,0,1720836878,13046.851809380001,56.6065577699992,53480.27368248 2024-07-13,02:14:40.000,195,10980329,14445,0,1720836879,13046.845073069991,56.66295081000135,53480.245734000004 2024-07-13,02:14:41.000,195,10980301,14565,0,1720836880,13046.838336759996,56.677049070000066,53480.266695360006 2024-07-13,02:14:42.000,195,10980354,14685,0,1720836881,13046.791182590001,56.7193438500035,53480.30163096 2024-07-13,02:14:43.000,195,10980300,14565,0,1720836882,13046.764237349991,56.726392980002856,53480.22477264 2024-07-13,02:14:44.000,195,10980337,14565,0,1720836883,13046.7305558,56.7193438500035,53480.245734000004 2024-07-13,02:14:45.000,195,10980284,14365,0,1720836884,13046.69013794,56.733442110002215,53480.245734000004 2024-07-13,02:14:46.000,195,10980302,14365,0,1720836885,13046.66992901,56.75458950000029,53480.23874688001 2024-07-13,02:14:47.000,195,10980307,14525,0,1720836886,13046.62951115,56.747540370000934,53480.21079840001 2024-07-13,02:14:48.000,195,10980277,14045,0,1720836887,13046.62277483999,56.76868775999901,53480.245734000004 2024-07-13,02:14:49.000,195,10980290,14285,0,1720836888,13046.616038529995,56.740491240001575,53480.23175976 2024-07-13,02:14:50.000,195,10980306,14765,0,1720836889,13046.60930222,56.726392980002856,53480.245734000004 2024-07-13,02:14:51.000,195,10980299,14925,0,1720836890,13046.56214804999,56.726392980002856,53480.1758628 2024-07-13,02:14:52.000,195,10980271,14245,0,1720836891,13046.50825757,56.733442110002215,53480.217785520006 2024-07-13,02:14:53.000,195,10980302,14565,0,1720836892,13046.50825757,56.70524559000478,53480.18983704001 2024-07-13,02:14:54.000,195,10980301,14565,0,1720836893,13046.474576019995,56.684098199999426,53480.18284992 2024-07-13,02:14:55.000,195,10980324,14245,0,1720836894,13046.434158159995,56.64885255000263,53480.147914320005 2024-07-13,02:14:56.000,195,10980294,14525,0,1720836895,13046.434158159995,56.63475429000391,53480.1059916 2024-07-13,02:14:57.000,195,10980354,14565,0,1720836896,13046.373531369994,56.57836125000176,53480.08503024 2024-07-13,02:14:58.000,195,10980297,14725,0,1720836897,13046.38026767999,56.5713121200024,53480.147914320005 2024-07-13,02:14:59.000,195,10980289,14525,0,1720836898,13046.373531369994,56.500820820001536,53480.13394008 2024-07-13,02:15:00.000,195,10980290,14365,0,1720836899,13046.38026767999,56.4726243000041,53480.078043120004 2024-07-13,02:15:01.000,195,10980350,14325,0,1720836900,13046.31964088999,56.458526039998105,53480.099004480006 2024-07-13,02:15:02.000,195,10980312,14685,0,1720836901,13046.312904579994,56.43032952000067,53480.04310752001 2024-07-13,02:15:03.000,195,10980320,14565,0,1720836902,13046.285959339999,56.38098560999788,53480.05708176 2024-07-13,02:15:04.000,195,10980296,14565,0,1720836903,13046.265750409999,56.38098560999788,53480.099004480006 2024-07-13,02:15:05.000,195,10980267,14445,0,1720836904,13046.272486719994,56.324592570003006,53480.078043120004 2024-07-13,02:15:06.000,195,10980288,14325,0,1720836905,13046.252277789994,56.282297789999575,53480.029133280004 2024-07-13,02:15:07.000,195,10980333,14565,0,1720836906,13046.252277789994,56.282297789999575,53480.01515904 2024-07-13,02:15:08.000,195,10980339,14245,0,1720836907,13046.25901409999,56.24705214000278,53480.06406888 2024-07-13,02:15:09.000,195,10980294,14605,0,1720836908,13046.252277789994,56.25410127000214,53480.11297872 2024-07-13,02:15:10.000,195,10980326,14845,0,1720836909,13046.211859929994,56.24000301000342,53480.06406888 2024-07-13,02:15:11.000,195,10980315,14565,0,1720836910,13046.191650999994,56.21180648999871,53480.050094640006 2024-07-13,02:15:12.000,195,10980326,14365,0,1720836911,13046.198387309989,56.2259047500047,53480.05708176 2024-07-13,02:15:13.000,195,10980323,14485,0,1720836912,13046.245541479999,56.19770822999999,53480.09201736001 2024-07-13,02:15:14.000,195,10980335,14565,0,1720836913,13046.211859929994,56.17656084000191,53480.099004480006 2024-07-13,02:15:15.000,195,10980343,14565,0,1720836914,13046.218596239989,56.19065910000063,53480.07105600001 2024-07-13,02:15:16.000,195,10980340,14485,0,1720836915,13046.171442069994,56.16951171000255,53480.050094640006 2024-07-13,02:15:17.000,195,10980336,14325,0,1720836916,13046.178178379989,56.18360997000127,53480.029133280004 2024-07-13,02:15:18.000,195,10980308,14445,0,1720836917,13046.164705759998,56.18360997000127,53480.02214616001 2024-07-13,02:15:19.000,195,10980318,14925,0,1720836918,13046.104078969998,56.13426605999848,53480.029133280004 2024-07-13,02:15:20.000,195,10980353,14405,0,1720836919,13046.164705759998,56.18360997000127,53480.050094640006 2024-07-13,02:15:21.000,195,10980346,14325,0,1720836920,13046.191650999994,56.162462580003194,53480.029133280004 2024-07-13,02:15:22.000,195,10980300,14245,0,1720836921,13046.164705759998,56.155413450003834,53480.06406888 2024-07-13,02:15:23.000,195,10980311,14485,0,1720836922,13046.164705759998,56.13426605999848,53480.0361204 2024-07-13,02:15:24.000,195,10980336,14285,0,1720836923,13046.218596239989,56.13426605999848,53480.04310752001 2024-07-13,02:15:25.000,195,10980282,14365,0,1720836924,13046.211859929994,56.12016779999976,53480.00118480001 2024-07-13,02:15:26.000,195,10980317,14365,0,1720836925,13046.198387309989,56.113118670000404,53480.0361204 2024-07-13,02:15:27.000,195,10980281,14605,0,1720836926,13046.184914689999,56.091971280002326,53480.00118480001 2024-07-13,02:15:28.000,195,10980318,14245,0,1720836927,13046.205123619999,56.07082389000425,53480.00817192 2024-07-13,02:15:29.000,195,10980292,14245,0,1720836928,13046.171442069994,56.042627369999536,53480.00817192 2024-07-13,02:15:30.000,195,10980308,14405,0,1720836929,13046.198387309989,56.06377476000489,53479.94528784 2024-07-13,02:15:31.000,195,10980326,14365,0,1720836930,13046.164705759998,56.042627369999536,53479.95926208 2024-07-13,02:15:32.000,195,10980327,14445,0,1720836931,13046.191650999994,56.042627369999536,53479.95926208 2024-07-13,02:15:33.000,195,10980280,14525,0,1720836932,13046.218596239989,56.0144308500021,53479.99419768 2024-07-13,02:15:34.000,195,10980286,14605,0,1720836933,13046.218596239989,56.02147998000146,53479.99419768 2024-07-13,02:15:35.000,195,10980336,13805,0,1720836934,13046.191650999994,56.00738172000274,53480.01515904 2024-07-13,02:15:36.000,195,10980319,14325,0,1720836935,13046.225332549999,56.02147998000146,53479.980223440005 2024-07-13,02:15:37.000,195,10980312,14205,0,1720836936,13046.232068859994,55.97213606999867,53479.98721056 2024-07-13,02:15:38.000,195,10980282,14565,0,1720836937,13046.252277789994,55.98623433000466,53480.029133280004 2024-07-13,02:15:39.000,195,10980278,14085,0,1720836938,13046.285959339999,55.99328346000402,53480.0361204 2024-07-13,02:15:40.000,195,10980310,14405,0,1720836939,13046.265750409999,55.98623433000466,53479.99419768 2024-07-13,02:15:41.000,195,10980330,14605,0,1720836940,13046.306168269999,56.03557824000018,53480.02214616001 2024-07-13,02:15:42.000,195,10980327,14325,0,1720836941,13046.3263772,56.042627369999536,53479.9662492 2024-07-13,02:15:43.000,195,10980316,14285,0,1720836942,13046.33984981999,56.07082389000425,53479.93830072 2024-07-13,02:15:44.000,195,10980321,14365,0,1720836943,13046.312904579994,56.042627369999536,53479.95227496001 2024-07-13,02:15:45.000,195,10980318,14285,0,1720836944,13046.36679506,56.06377476000489,53479.92432648001 2024-07-13,02:15:46.000,195,10980320,14125,0,1720836945,13046.36679506,56.06377476000489,53479.9662492 2024-07-13,02:15:47.000,195,10980365,14565,0,1720836946,13046.413949229995,56.07082389000425,53479.980223440005 2024-07-13,02:15:48.000,195,10980337,14405,0,1720836947,13046.38026767999,56.113118670000404,53480.00118480001 2024-07-13,02:15:49.000,195,10980281,14765,0,1720836948,13046.434158159995,56.091971280002326,53479.93830072 2024-07-13,02:15:50.000,195,10980314,14165,0,1720836949,13046.46110339999,56.12721692999912,53479.99419768 2024-07-13,02:15:51.000,195,10980338,14645,0,1720836950,13046.494784949995,56.113118670000404,53479.94528784 2024-07-13,02:15:52.000,195,10980315,14685,0,1720836951,13046.46783971,56.148364320004475,53479.95926208 2024-07-13,02:15:53.000,195,10980339,14085,0,1720836952,13046.5284665,56.12721692999912,53479.98721056 2024-07-13,02:15:54.000,195,10980345,14365,0,1720836953,13046.54193911999,56.113118670000404,53479.95926208 2024-07-13,02:15:55.000,195,10980295,14205,0,1720836954,13046.58909329,56.113118670000404,53479.94528784 2024-07-13,02:15:56.000,195,10980304,14485,0,1720836955,13046.595829599995,56.12016779999976,53480.00118480001 2024-07-13,02:15:57.000,195,10980313,14165,0,1720836956,13046.636247459996,56.12016779999976,53479.98721056 2024-07-13,02:15:58.000,195,10980323,14565,0,1720836957,13046.64972008,56.08492215000297,53479.980223440005 2024-07-13,02:15:59.000,195,10980318,14205,0,1720836958,13046.656456389996,56.091971280002326,53479.97323632001 2024-07-13,02:16:00.000,195,10980350,14125,0,1720836959,13046.656456389996,56.056725629998255,53479.91733936 2024-07-13,02:16:01.000,195,10980335,14685,0,1720836960,13046.656456389996,56.03557824000018,53479.95227496001 2024-07-13,02:16:02.000,195,10980354,14205,0,1720836961,13046.69013794,56.056725629998255,53479.91733936 2024-07-13,02:16:03.000,195,10980307,14285,0,1720836962,13046.69013794,56.07787302000361,53480.00118480001 2024-07-13,02:16:04.000,195,10980338,14285,0,1720836963,13046.696874249996,56.03557824000018,53480.00817192 2024-07-13,02:16:05.000,195,10980323,14485,0,1720836964,13046.717083179996,56.03557824000018,53479.9662492 2024-07-13,02:16:06.000,195,10980319,14605,0,1720836965,13046.717083179996,56.042627369999536,53479.9662492 2024-07-13,02:16:07.000,195,10980365,14605,0,1720836966,13046.723819489991,56.02852911000082,53480.01515904 2024-07-13,02:16:08.000,195,10980357,14325,0,1720836967,13046.757501039996,55.97918519999803,53480.02214616001 2024-07-13,02:16:09.000,195,10980300,14565,0,1720836968,13046.7305558,56.00033259000338,53480.0361204 2024-07-13,02:16:10.000,195,10980293,14845,0,1720836969,13046.75076473,55.99328346000402,53479.9662492 2024-07-13,02:16:11.000,195,10980312,14005,0,1720836970,13046.757501039996,56.02147998000146,53479.980223440005 2024-07-13,02:16:12.000,195,10980309,14245,0,1720836971,13046.804655209991,56.02147998000146,53479.98721056 2024-07-13,02:16:13.000,195,10980334,14565,0,1720836972,13046.777709969996,56.00738172000274,53479.99419768 2024-07-13,02:16:14.000,195,10980340,14485,0,1720836973,13046.818127829996,56.056725629998255,53480.01515904 2024-07-13,02:16:15.000,195,10980336,14325,0,1720836974,13046.818127829996,56.06377476000489,53480.00817192 2024-07-13,02:16:16.000,195,10980310,14445,0,1720836975,13046.858545689996,56.07082389000425,53480.078043120004 2024-07-13,02:16:17.000,195,10980336,14645,0,1720836976,13046.872018310001,56.08492215000297,53480.029133280004 2024-07-13,02:16:18.000,195,10980325,14405,0,1720836977,13046.885490929992,56.12721692999912,53479.980223440005 2024-07-13,02:16:19.000,195,10980318,14245,0,1720836978,13046.919172479997,56.18360997000127,53480.00817192 2024-07-13,02:16:20.000,195,10980321,14565,0,1720836979,13046.946117719992,56.19770822999999,53480.01515904 2024-07-13,02:16:21.000,195,10980351,14685,0,1720836980,13046.932645100002,56.21885561999807,53479.91733936 2024-07-13,02:16:22.000,195,10980339,14885,0,1720836981,13046.973062960002,56.282297789999575,53479.94528784 2024-07-13,02:16:23.000,195,10980316,14285,0,1720836982,13047.020217129997,56.26819953000086,53479.910352240004 2024-07-13,02:16:24.000,195,10980279,14445,0,1720836983,13047.013480820002,56.29639604999829,53479.90336512001 2024-07-13,02:16:25.000,195,10980282,14325,0,1720836984,13047.040426059997,56.31049431000429,53479.980223440005 2024-07-13,02:16:26.000,195,10980296,14485,0,1720836985,13047.080843919997,56.3598382199998,53479.97323632001 2024-07-13,02:16:27.000,195,10980339,14365,0,1720836986,13047.107789159993,56.3598382199998,53479.931313600006 2024-07-13,02:16:28.000,195,10980337,14645,0,1720836987,13047.114525470002,56.3598382199998,53479.94528784 2024-07-13,02:16:29.000,195,10980317,14685,0,1720836988,13047.141470709998,56.37393647999852,53479.94528784 2024-07-13,02:16:30.000,195,10980292,14165,0,1720836989,13047.188624879993,56.40213300000323,53479.92432648001 2024-07-13,02:16:31.000,195,10980301,14885,0,1720836990,13047.168415949993,56.37393647999852,53479.88939088 2024-07-13,02:16:32.000,195,10980283,14565,0,1720836991,13047.222306429998,56.40918213000259,53479.95227496001 2024-07-13,02:16:33.000,195,10980331,14365,0,1720836992,13047.215570119988,56.43032952000067,53479.94528784 2024-07-13,02:16:34.000,195,10980331,14325,0,1720836993,13047.262724289998,56.43032952000067,53479.91733936 2024-07-13,02:16:35.000,195,10980282,14405,0,1720836994,13047.276196909988,56.44442777999939,53479.93830072 2024-07-13,02:16:36.000,195,10980357,14565,0,1720836995,13047.296405839988,56.43737865000003,53479.95227496001 2024-07-13,02:16:37.000,195,10980313,14245,0,1720836996,13047.330087389993,56.48672256000282,53479.98721056 2024-07-13,02:16:38.000,195,10980305,14605,0,1720836997,13047.330087389993,56.500820820001536,53479.980223440005 2024-07-13,02:16:39.000,195,10980331,14725,0,1720836998,13047.377241559989,56.507869950000895,53479.980223440005 2024-07-13,02:16:40.000,195,10980307,14205,0,1720836999,13047.343560009998,56.500820820001536,53480.00817192 2024-07-13,02:16:41.000,195,10980318,14245,0,1720837000,13047.350296319994,56.54311559999769,53480.02214616001 2024-07-13,02:16:42.000,195,10980330,14405,0,1720837001,13047.357032629989,56.52901733999897,53480.029133280004 2024-07-13,02:16:43.000,195,10980342,14445,0,1720837002,13047.410923109994,56.53606646999833,53479.9662492 2024-07-13,02:16:44.000,195,10980295,14485,0,1720837003,13047.370505249994,56.52901733999897,53479.97323632001 2024-07-13,02:16:45.000,195,10980319,14725,0,1720837004,13047.370505249994,56.550164730004326,53480.00118480001 2024-07-13,02:16:46.000,195,10980297,14565,0,1720837005,13047.417659419989,56.54311559999769,53479.98721056 2024-07-13,02:16:47.000,195,10980347,14445,0,1720837006,13047.383977869998,56.57836125000176,53479.9662492 2024-07-13,02:16:48.000,195,10980337,14245,0,1720837007,13047.397450489989,56.62770516000455,53479.97323632001 2024-07-13,02:16:49.000,195,10980315,14525,0,1720837008,13047.383977869998,56.59245951000048,53479.9662492 2024-07-13,02:16:50.000,195,10980329,14605,0,1720837009,13047.437868349989,56.62065602999792,53480.00817192 2024-07-13,02:16:51.000,195,10980259,14565,0,1720837010,13047.350296319994,56.61360689999856,53479.95926208 2024-07-13,02:16:52.000,195,10980293,14445,0,1720837011,13047.370505249994,56.65590168000199,53480.05708176 2024-07-13,02:16:53.000,195,10980309,14645,0,1720837012,13047.316614769989,56.64180342000327,53480.06406888 2024-07-13,02:16:54.000,195,10980334,14765,0,1720837013,13047.282933219998,56.66999994000071,53480.05708176 2024-07-13,02:16:55.000,195,10980293,14805,0,1720837014,13047.269460599993,56.66999994000071,53480.07105600001 2024-07-13,02:16:56.000,195,10980383,14045,0,1720837015,13047.242515359998,56.64885255000263,53480.05708176 2024-07-13,02:16:57.000,195,10980375,14405,0,1720837016,13047.208833809993,56.691147329998785,53480.09201736001 2024-07-13,02:16:58.000,195,10980311,14485,0,1720837017,13047.195361190003,56.691147329998785,53480.09201736001 2024-07-13,02:16:59.000,195,10980353,14645,0,1720837018,13047.188624879993,56.733442110002215,53480.07105600001 2024-07-13,02:17:00.000,195,10980336,14245,0,1720837019,13047.148207019993,56.740491240001575,53480.05708176 2024-07-13,02:17:01.000,195,10980318,14485,0,1720837020,13047.094316540002,56.733442110002215,53480.07105600001 2024-07-13,02:17:02.000,195,10980305,14445,0,1720837021,13047.060634989997,56.747540370000934,53480.08503024 2024-07-13,02:17:03.000,195,10980320,14805,0,1720837022,13047.026953439992,56.75458950000029,53480.08503024 2024-07-13,02:17:04.000,195,10980332,14725,0,1720837023,13046.993271890002,56.76163862999965,53480.147914320005 2024-07-13,02:17:05.000,195,10980339,14565,0,1720837024,13046.946117719992,56.76163862999965,53480.099004480006 2024-07-13,02:17:06.000,195,10980360,14405,0,1720837025,13046.905699859992,56.76868775999901,53480.02214616001 2024-07-13,02:17:07.000,195,10980347,14445,0,1720837026,13046.865281999992,56.76868775999901,53480.078043120004 2024-07-13,02:17:08.000,195,10980324,14565,0,1720837027,13046.851809380001,56.8180316700018,53480.08503024 2024-07-13,02:17:09.000,195,10980328,14525,0,1720837028,13046.818127829996,56.84622818999924,53480.04310752001 2024-07-13,02:17:10.000,195,10980339,14245,0,1720837029,13046.777709969996,56.83917905999988,53480.08503024 2024-07-13,02:17:11.000,195,10980338,14405,0,1720837030,13046.757501039996,56.8180316700018,53480.08503024 2024-07-13,02:17:12.000,195,10980329,14165,0,1720837031,13046.717083179996,56.860326449997956,53480.08503024 2024-07-13,02:17:13.000,195,10980342,14325,0,1720837032,13046.69013794,56.82508080000116,53480.04310752001 2024-07-13,02:17:14.000,195,10980344,14165,0,1720837033,13046.676665319996,56.88147384000331,53480.1059916 2024-07-13,02:17:15.000,195,10980330,14325,0,1720837034,13046.66992901,56.83917905999988,53480.11297872 2024-07-13,02:17:16.000,195,10980324,14725,0,1720837035,13046.62277483999,56.860326449997956,53480.05708176 2024-07-13,02:17:17.000,195,10980346,14365,0,1720837036,13046.575620669995,56.86737558000459,53480.01515904 2024-07-13,02:17:18.000,195,10980325,14365,0,1720837037,13046.56888436,56.89557210000203,53479.99419768 2024-07-13,02:17:19.000,195,10980324,14445,0,1720837038,13046.56214804999,56.89557210000203,53479.98721056 2024-07-13,02:17:20.000,195,10980366,14325,0,1720837039,13046.514993879995,56.89557210000203,53479.980223440005 2024-07-13,02:17:21.000,195,10980341,14245,0,1720837040,13046.50825757,56.923768619999464,53480.00817192 2024-07-13,02:17:22.000,195,10980344,14285,0,1720837041,13046.50152125999,56.94491601000482,53480.00817192 2024-07-13,02:17:23.000,195,10980319,14245,0,1720837042,13046.48131232999,56.93081774999882,53480.04310752001 2024-07-13,02:17:24.000,195,10980330,14525,0,1720837043,13046.434158159995,56.93786687999818,53479.95926208 2024-07-13,02:17:25.000,195,10980341,14525,0,1720837044,13046.46110339999,56.94491601000482,53480.00817192 2024-07-13,02:17:26.000,195,10980350,14285,0,1720837045,13046.494784949995,56.966063400002895,53480.00118480001 2024-07-13,02:17:27.000,195,10980368,14485,0,1720837046,13046.454367089995,56.966063400002895,53479.95227496001 2024-07-13,02:17:28.000,195,10980292,14685,0,1720837047,13046.44089446999,56.98721079000097,53479.92432648001 2024-07-13,02:17:29.000,195,10980315,14005,0,1720837048,13046.434158159995,56.98016166000161,53479.910352240004 2024-07-13,02:17:30.000,195,10980334,14725,0,1720837049,13046.454367089995,56.98721079000097,53479.896378 2024-07-13,02:17:31.000,195,10980362,14565,0,1720837050,13046.44089446999,57.01540730999841,53479.9662492 2024-07-13,02:17:32.000,195,10980351,14205,0,1720837051,13046.42742185,57.02245643999777,53479.91733936 2024-07-13,02:17:33.000,195,10980385,14325,0,1720837052,13046.42742185,56.98721079000097,53479.91733936 2024-07-13,02:17:34.000,195,10980374,14565,0,1720837053,13046.454367089995,57.0295055700044,53479.896378 2024-07-13,02:17:35.000,195,10980311,14165,0,1720837054,13046.48804864,56.973112530002254,53479.92432648001 2024-07-13,02:17:36.000,195,10980344,14245,0,1720837055,13046.42068553999,57.00130904999969,53479.896378 2024-07-13,02:17:37.000,195,10980300,14565,0,1720837056,13046.50152125999,56.966063400002895,53479.90336512001 2024-07-13,02:17:38.000,195,10980352,14485,0,1720837057,13046.50825757,57.01540730999841,53479.896378 2024-07-13,02:17:39.000,195,10980318,14725,0,1720837058,13046.52173018999,57.01540730999841,53479.88939088 2024-07-13,02:17:40.000,195,10980327,14205,0,1720837059,13046.50152125999,57.02245643999777,53479.931313600006 2024-07-13,02:17:41.000,195,10980323,14565,0,1720837060,13046.555411739995,57.00835817999905,53479.88939088 2024-07-13,02:17:42.000,195,10980319,14085,0,1720837061,13046.575620669995,56.98721079000097,53479.88939088 2024-07-13,02:17:43.000,195,10980393,14365,0,1720837062,13046.58909329,56.973112530002254,53479.85445528001 2024-07-13,02:17:44.000,195,10980331,14605,0,1720837063,13046.62277483999,56.99425992000033,53479.84746816 2024-07-13,02:17:45.000,195,10980303,14125,0,1720837064,13046.64298376999,56.99425992000033,53479.80554544001 2024-07-13,02:17:46.000,195,10980351,14245,0,1720837065,13046.68340162999,56.959014270003536,53479.80554544001 2024-07-13,02:17:47.000,195,10980308,14405,0,1720837066,13046.66992901,56.98721079000097,53479.7915712 2024-07-13,02:17:48.000,195,10980343,14445,0,1720837067,13046.676665319996,57.00130904999969,53479.84746816 2024-07-13,02:17:49.000,195,10980321,14445,0,1720837068,13046.703610559991,56.98016166000161,53479.84048104 2024-07-13,02:17:50.000,195,10980337,14605,0,1720837069,13046.737292109996,56.973112530002254,53479.87541664001 2024-07-13,02:17:51.000,195,10980325,14485,0,1720837070,13046.723819489991,56.923768619999464,53479.85445528001 2024-07-13,02:17:52.000,195,10980325,14245,0,1720837071,13046.7305558,56.94491601000482,53479.85445528001 2024-07-13,02:17:53.000,195,10980305,14605,0,1720837072,13046.744028419991,56.93081774999882,53479.910352240004 2024-07-13,02:17:54.000,195,10980376,14565,0,1720837073,13046.757501039996,56.93081774999882,53479.87541664001 2024-07-13,02:17:55.000,195,10980355,14165,0,1720837074,13046.784446279991,56.923768619999464,53479.910352240004 2024-07-13,02:17:56.000,195,10980351,14525,0,1720837075,13046.777709969996,56.88852297000267,53479.861442400004 2024-07-13,02:17:57.000,195,10980336,14605,0,1720837076,13046.764237349991,56.88147384000331,53479.882403760006 2024-07-13,02:17:58.000,195,10980331,14605,0,1720837077,13046.804655209991,56.87442471000395,53479.931313600006 2024-07-13,02:17:59.000,195,10980301,14325,0,1720837078,13046.845073069991,56.8532773199986,53479.931313600006 2024-07-13,02:18:00.000,195,10980333,14565,0,1720837079,13046.858545689996,56.86737558000459,53479.93830072 2024-07-13,02:18:01.000,195,10980339,14405,0,1720837080,13046.872018310001,56.88147384000331,53479.97323632001 2024-07-13,02:18:02.000,195,10980299,14525,0,1720837081,13046.892227240001,56.83917905999988,53479.99419768 2024-07-13,02:18:03.000,195,10980334,14845,0,1720837082,13046.919172479997,56.84622818999924,53479.95227496001 2024-07-13,02:18:04.000,195,10980327,14885,0,1720837083,13046.952854030002,56.81098254000244,53479.99419768 2024-07-13,02:18:05.000,195,10980291,14525,0,1720837084,13046.959590339997,56.796884280003724,53480.00118480001 2024-07-13,02:18:06.000,195,10980335,14205,0,1720837085,13046.959590339997,56.796884280003724,53480.04310752001 2024-07-13,02:18:07.000,195,10980295,14445,0,1720837086,13046.986535579992,56.77573688999837,53480.00817192 2024-07-13,02:18:08.000,195,10980348,14725,0,1720837087,13046.986535579992,56.75458950000029,53480.00118480001 2024-07-13,02:18:09.000,195,10980308,14125,0,1720837088,13047.013480820002,56.747540370000934,53480.0361204 2024-07-13,02:18:10.000,195,10980363,14085,0,1720837089,13047.013480820002,56.7193438500035,53480.0361204 2024-07-13,02:18:11.000,195,10980339,14685,0,1720837090,13047.033689750002,56.698196459998144,53480.05708176 2024-07-13,02:18:12.000,195,10980325,14045,0,1720837091,13047.074107610002,56.677049070000066,53480.0361204 2024-07-13,02:18:13.000,195,10980326,14085,0,1720837092,13047.087580229992,56.64885255000263,53480.07105600001 2024-07-13,02:18:14.000,195,10980338,14085,0,1720837093,13047.107789159993,56.63475429000391,53480.08503024 2024-07-13,02:18:15.000,195,10980312,14605,0,1720837094,13047.114525470002,56.61360689999856,53480.1059916 2024-07-13,02:18:16.000,195,10980344,14445,0,1720837095,13047.134734400002,56.59245951000048,53480.07105600001 2024-07-13,02:18:17.000,195,10980317,14205,0,1720837096,13047.168415949993,56.57836125000176,53480.08503024 2024-07-13,02:18:18.000,195,10980331,14165,0,1720837097,13047.195361190003,56.514919080000254,53480.1059916 2024-07-13,02:18:19.000,195,10980333,14045,0,1720837098,13047.235779049988,56.52901733999897,53480.15490144 2024-07-13,02:18:20.000,195,10980338,14605,0,1720837099,13047.276196909988,56.46557517000474,53480.16188856 2024-07-13,02:18:21.000,195,10980342,14645,0,1720837100,13047.309878459993,56.4726243000041,53480.1758628 2024-07-13,02:18:22.000,195,10980290,14125,0,1720837101,13047.343560009998,56.47967343000346,53480.18284992 2024-07-13,02:18:23.000,195,10980366,14405,0,1720837102,13047.377241559989,56.43737865000003,53480.196824160004 2024-07-13,02:18:24.000,195,10980360,14485,0,1720837103,13047.431132039994,56.43737865000003,53480.16887568001 2024-07-13,02:18:25.000,195,10980288,14245,0,1720837104,13047.525440379999,56.43737865000003,53480.25272112 2024-07-13,02:18:26.000,195,10980294,14085,0,1720837105,13047.525440379999,56.42328039000131,53480.30163096 2024-07-13,02:18:27.000,195,10980327,14565,0,1720837106,13047.62648503,56.43737865000003,53480.2806696 2024-07-13,02:18:28.000,195,10980323,14605,0,1720837107,13047.61974871999,56.44442777999939,53480.25272112 2024-07-13,02:18:29.000,195,10980320,14205,0,1720837108,13047.673639199995,56.42328039000131,53480.25970824001 2024-07-13,02:18:30.000,195,10980315,14405,0,1720837109,13047.74773861,56.40213300000323,53480.29464384 2024-07-13,02:18:31.000,195,10980371,14245,0,1720837110,13047.74773861,56.40918213000259,53480.3505408 2024-07-13,02:18:32.000,195,10980353,14085,0,1720837111,13047.815101709995,56.41623126000195,53480.2806696 2024-07-13,02:18:33.000,195,10980352,14365,0,1720837112,13047.855519569996,56.43032952000067,53480.30163096 2024-07-13,02:18:34.000,195,10980314,14565,0,1720837113,13047.88246480999,56.43032952000067,53480.34355368 2024-07-13,02:18:35.000,195,10980348,14525,0,1720837114,13047.94982791,56.44442777999939,53480.39246352 2024-07-13,02:18:36.000,195,10980306,14325,0,1720837115,13047.956564219996,56.451476909998746,53480.39945064 2024-07-13,02:18:37.000,195,10980318,14445,0,1720837116,13047.976773149996,56.46557517000474,53480.37848928001 2024-07-13,02:18:38.000,195,10980326,14325,0,1720837117,13048.017191009996,56.458526039998105,53480.37848928001 2024-07-13,02:18:39.000,195,10980319,14165,0,1720837118,13048.057608869996,56.46557517000474,53480.413424880004 2024-07-13,02:18:40.000,195,10980327,14245,0,1720837119,13048.071081490001,56.4726243000041,53480.40643776001 2024-07-13,02:18:41.000,195,10980305,14485,0,1720837120,13048.084554109992,56.500820820001536,53480.434386240006 2024-07-13,02:18:42.000,195,10980310,14245,0,1720837121,13048.124971969992,56.500820820001536,53480.44836048 2024-07-13,02:18:43.000,195,10980348,14365,0,1720837122,13048.104763039992,56.49377169000218,53480.46932184 2024-07-13,02:18:44.000,195,10980312,14045,0,1720837123,13048.077817799996,56.500820820001536,53480.44137336 2024-07-13,02:18:45.000,195,10980341,14365,0,1720837124,13048.091290420001,56.47967343000346,53480.4902832 2024-07-13,02:18:46.000,195,10980354,14685,0,1720837125,13048.098026729996,56.47967343000346,53480.46233472 2024-07-13,02:18:47.000,195,10980317,14565,0,1720837126,13048.138444589997,56.49377169000218,53480.49727032 2024-07-13,02:18:48.000,195,10980288,14085,0,1720837127,13048.131708280001,56.49377169000218,53480.420412 2024-07-13,02:18:49.000,195,10980319,14125,0,1720837128,13048.091290420001,56.46557517000474,53480.49727032 2024-07-13,02:18:50.000,195,10980345,14725,0,1720837129,13048.138444589997,56.48672256000282,53480.532205920004 2024-07-13,02:18:51.000,195,10980300,14525,0,1720837130,13048.124971969992,56.4726243000041,53480.52521880001 2024-07-13,02:18:52.000,195,10980347,14285,0,1720837131,13048.098026729996,56.500820820001536,53480.49727032 2024-07-13,02:18:53.000,195,10980307,14005,0,1720837132,13048.098026729996,56.4726243000041,53480.54618016001 2024-07-13,02:18:54.000,195,10980311,14725,0,1720837133,13048.118235659997,56.49377169000218,53480.56714152 2024-07-13,02:18:55.000,195,10980321,14525,0,1720837134,13048.098026729996,56.507869950000895,53480.581115760004 2024-07-13,02:18:56.000,195,10980281,14285,0,1720837135,13048.138444589997,56.4726243000041,53480.53919304 2024-07-13,02:18:57.000,195,10980326,14405,0,1720837136,13048.104763039992,56.46557517000474,53480.5601544 2024-07-13,02:18:58.000,195,10980363,15005,0,1720837137,13048.098026729996,56.507869950000895,53480.51124456 2024-07-13,02:18:59.000,195,10980304,13885,0,1720837138,13048.084554109992,56.52196820999961,53480.5601544 2024-07-13,02:19:00.000,195,10980318,14365,0,1720837139,13048.104763039992,56.564262990003044,53480.53919304 2024-07-13,02:19:01.000,195,10980318,14165,0,1720837140,13048.084554109992,56.5713121200024,53480.553167280006 2024-07-13,02:19:02.000,195,10980332,14605,0,1720837141,13048.124971969992,56.59245951000048,53480.54618016001 2024-07-13,02:19:03.000,195,10980334,14485,0,1720837142,13048.158653519997,56.64180342000327,53480.59509000001 2024-07-13,02:19:04.000,195,10980307,14365,0,1720837143,13048.172126140002,56.64885255000263,53480.6300256 2024-07-13,02:19:05.000,195,10980323,14205,0,1720837144,13048.165389829992,56.698196459998144,53480.6300256 2024-07-13,02:19:06.000,195,10980324,14365,0,1720837145,13048.199071379997,56.76163862999965,53480.58810288 2024-07-13,02:19:07.000,195,10980332,14245,0,1720837146,13048.226016619992,56.75458950000029,53480.61605136 2024-07-13,02:19:08.000,195,10980314,14565,0,1720837147,13048.239489239997,56.80393341000308,53480.52521880001 2024-07-13,02:19:09.000,195,10980350,14605,0,1720837148,13048.293379720002,56.82508080000116,53480.60906424 2024-07-13,02:19:10.000,195,10980359,14285,0,1720837149,13048.313588650002,56.916719490000105,53480.602077120006 2024-07-13,02:19:11.000,195,10980342,14085,0,1720837150,13048.313588650002,56.909670360000746,53480.602077120006 2024-07-13,02:19:12.000,195,10980325,14205,0,1720837151,13048.407896989993,56.909670360000746,53480.5601544 2024-07-13,02:19:13.000,195,10980275,14525,0,1720837152,13048.414633300003,56.98016166000161,53480.602077120006 2024-07-13,02:19:14.000,195,10980335,14685,0,1720837153,13048.428105919993,57.04360383000312,53480.6300256 2024-07-13,02:19:15.000,195,10980336,14205,0,1720837154,13048.455051159988,57.05770209000184,53480.581115760004 2024-07-13,02:19:16.000,195,10980379,14525,0,1720837155,13048.508941639993,57.07180035000056,53480.60906424 2024-07-13,02:19:17.000,195,10980372,14645,0,1720837156,13048.535886879989,57.085898609999276,53480.63701272 2024-07-13,02:19:18.000,195,10980354,14805,0,1720837157,13048.562832119998,57.142291650001425,53480.602077120006 2024-07-13,02:19:19.000,195,10980304,14285,0,1720837158,13048.562832119998,57.142291650001425,53480.602077120006 2024-07-13,02:19:20.000,195,10980312,14685,0,1720837159,13048.596513669989,57.135242520002066,53480.63701272 2024-07-13,02:19:21.000,195,10980389,14445,0,1720837160,13048.630195219994,57.17753729999822,53480.650986960005 2024-07-13,02:19:22.000,195,10980313,14805,0,1720837161,13048.630195219994,57.191635560004215,53480.5601544 2024-07-13,02:19:23.000,195,10980330,14045,0,1720837162,13048.711030939994,57.191635560004215,53480.6649612 2024-07-13,02:19:24.000,195,10980322,14725,0,1720837163,13048.704294629999,57.17753729999822,53480.650986960005 2024-07-13,02:19:25.000,195,10980333,14725,0,1720837164,13048.73797617999,57.20573382000293,53480.65797408 2024-07-13,02:19:26.000,195,10980359,14165,0,1720837165,13048.78513035,57.21278295000229,53480.62303848001 2024-07-13,02:19:27.000,195,10980376,14205,0,1720837166,13048.82554821,57.191635560004215,53480.67194832001 2024-07-13,02:19:28.000,195,10980310,14525,0,1720837167,13048.86596607,57.21983208000165,53480.69290968001 2024-07-13,02:19:29.000,195,10980342,14685,0,1720837168,13048.92659286,57.21983208000165,53480.70688392 2024-07-13,02:19:30.000,195,10980363,14245,0,1720837169,13048.892911309995,57.21983208000165,53480.650986960005 2024-07-13,02:19:31.000,195,10980321,14805,0,1720837170,13048.913120239995,57.21278295000229,53480.71387104001 2024-07-13,02:19:32.000,195,10980360,14405,0,1720837171,13048.91985654999,57.22688121000101,53480.74181952001 2024-07-13,02:19:33.000,195,10980356,14885,0,1720837172,13048.91985654999,57.26917599000444,53480.76278088001 2024-07-13,02:19:34.000,195,10980340,14285,0,1720837173,13048.94006547999,57.25507772999845,53480.77675512 2024-07-13,02:19:35.000,195,10980342,14525,0,1720837174,13048.94006547999,57.2762251200038,53480.71387104001 2024-07-13,02:19:36.000,195,10980325,14445,0,1720837175,13048.933329169995,57.30442164000124,53480.75579376 2024-07-13,02:19:37.000,195,10980315,14365,0,1720837176,13048.94680179,57.28327425000316,53480.748806640004 2024-07-13,02:19:38.000,195,10980309,14405,0,1720837177,13048.94006547999,57.332618159998674,53480.7348324 2024-07-13,02:19:39.000,195,10980331,14885,0,1720837178,13048.89964761999,57.318519899999956,53480.75579376 2024-07-13,02:19:40.000,195,10980325,14725,0,1720837179,13048.94006547999,57.325569029999315,53480.77675512 2024-07-13,02:19:41.000,195,10980328,14645,0,1720837180,13048.87943868999,57.332618159998674,53480.748806640004 2024-07-13,02:19:42.000,195,10980326,14445,0,1720837181,13048.832284519995,57.374912940002105,53480.7348324 2024-07-13,02:19:43.000,195,10980341,14685,0,1720837182,13048.81881189999,57.381962070001464,53480.77675512 2024-07-13,02:19:44.000,195,10980344,14445,0,1720837183,13048.79860296999,57.374912940002105,53480.818677840005 2024-07-13,02:19:45.000,195,10980296,14245,0,1720837184,13048.80533928,57.35376555000403,53480.818677840005 2024-07-13,02:19:46.000,195,10980320,14685,0,1720837185,13048.771657729994,57.35376555000403,53480.76278088001 2024-07-13,02:19:47.000,195,10980316,14565,0,1720837186,13048.69755831999,57.318519899999956,53480.818677840005 2024-07-13,02:19:48.000,195,10980355,14885,0,1720837187,13048.69755831999,57.332618159998674,53480.78374224 2024-07-13,02:19:49.000,195,10980329,14485,0,1720837188,13048.636931529989,57.35376555000403,53480.79072936001 2024-07-13,02:19:50.000,195,10980250,14365,0,1720837189,13048.576304739989,57.35376555000403,53480.76278088001 2024-07-13,02:19:51.000,195,10980334,14245,0,1720837190,13048.542623189998,57.35376555000403,53480.76278088001 2024-07-13,02:19:52.000,195,10980333,14245,0,1720837191,13048.508941639993,57.33966728999803,53480.78374224 2024-07-13,02:19:53.000,195,10980310,14525,0,1720837192,13048.488732709993,57.3114707700006,53480.83963920001 2024-07-13,02:19:54.000,195,10980305,14525,0,1720837193,13048.434842229988,57.25507772999845,53480.77675512 2024-07-13,02:19:55.000,195,10980325,14445,0,1720837194,13048.401160679998,57.29032338000252,53480.818677840005 2024-07-13,02:19:56.000,195,10980369,14045,0,1720837195,13048.360742819998,57.25507772999845,53480.75579376 2024-07-13,02:19:57.000,195,10980333,14365,0,1720837196,13048.306852339992,57.28327425000316,53480.76278088001 2024-07-13,02:19:58.000,195,10980307,14445,0,1720837197,13048.286643409992,57.28327425000316,53480.78374224 2024-07-13,02:19:59.000,195,10980348,14525,0,1720837198,13048.246225549992,57.28327425000316,53480.769768000006 2024-07-13,02:20:00.000,195,10980337,14245,0,1720837199,13048.199071379997,57.2762251200038,53480.72784528 2024-07-13,02:20:01.000,195,10980285,14645,0,1720837200,13048.145180899992,57.28327425000316,53480.69290968001 2024-07-13,02:20:02.000,195,10980335,14725,0,1720837201,13048.077817799996,57.318519899999956,53480.68592256 2024-07-13,02:20:03.000,195,10980342,14285,0,1720837202,13048.084554109992,57.3114707700006,53480.69290968001 2024-07-13,02:20:04.000,195,10980331,14685,0,1720837203,13048.037399939996,57.34671642000467,53480.71387104001 2024-07-13,02:20:05.000,195,10980326,14565,0,1720837204,13048.023927319991,57.318519899999956,53480.68592256 2024-07-13,02:20:06.000,195,10980368,14605,0,1720837205,13048.030663630001,57.332618159998674,53480.64399984001 2024-07-13,02:20:07.000,195,10980321,14405,0,1720837206,13047.983509459991,57.325569029999315,53480.61605136 2024-07-13,02:20:08.000,195,10980318,14285,0,1720837207,13047.956564219996,57.34671642000467,53480.602077120006 2024-07-13,02:20:09.000,195,10980354,14885,0,1720837208,13047.936355289996,57.36081468000339,53480.62303848001 2024-07-13,02:20:10.000,195,10980384,14525,0,1720837209,13047.90941005,57.34671642000467,53480.61605136 2024-07-13,02:20:11.000,195,10980321,14285,0,1720837210,13047.88920112,57.35376555000403,53480.553167280006 2024-07-13,02:20:12.000,195,10980304,14525,0,1720837211,13047.88920112,57.35376555000403,53480.62303848001 2024-07-13,02:20:13.000,195,10980323,14565,0,1720837212,13047.88246480999,57.34671642000467,53480.56714152 2024-07-13,02:20:14.000,195,10980310,14365,0,1720837213,13047.80162908999,57.34671642000467,53480.54618016001 2024-07-13,02:20:15.000,195,10980353,14805,0,1720837214,13047.78142015999,57.33966728999803,53480.57412864001 2024-07-13,02:20:16.000,195,10980347,14725,0,1720837215,13047.754474919995,57.325569029999315,53480.53919304 2024-07-13,02:20:17.000,195,10980302,14405,0,1720837216,13047.714057059995,57.3114707700006,53480.5601544 2024-07-13,02:20:18.000,195,10980372,14045,0,1720837217,13047.70732075,57.30442164000124,53480.51823168 2024-07-13,02:20:19.000,195,10980339,14605,0,1720837218,13047.72752968,57.26917599000444,53480.51823168 2024-07-13,02:20:20.000,195,10980315,14525,0,1720837219,13047.70058443999,57.26212685999781,53480.49727032 2024-07-13,02:20:21.000,195,10980325,14765,0,1720837220,13047.66016657999,57.24097946999973,53480.49727032 2024-07-13,02:20:22.000,195,10980353,14285,0,1720837221,13047.66690289,57.21983208000165,53480.42739912001 2024-07-13,02:20:23.000,195,10980316,14285,0,1720837222,13047.66016657999,57.24097946999973,53480.47630896001 2024-07-13,02:20:24.000,195,10980396,14565,0,1720837223,13047.613012409995,57.22688121000101,53480.44137336 2024-07-13,02:20:25.000,195,10980352,13965,0,1720837224,13047.653430269995,57.198684690003574,53480.44137336 2024-07-13,02:20:26.000,195,10980344,14645,0,1720837225,13047.66016657999,57.191635560004215,53480.47630896001 2024-07-13,02:20:27.000,195,10980355,14365,0,1720837226,13047.63995764999,57.184586430004856,53480.420412 2024-07-13,02:20:28.000,195,10980361,14805,0,1720837227,13047.633221339995,57.184586430004856,53480.42739912001 2024-07-13,02:20:29.000,195,10980352,14685,0,1720837228,13047.63995764999,57.20573382000293,53480.420412 2024-07-13,02:20:30.000,195,10980342,14325,0,1720837229,13047.633221339995,57.17753729999822,53480.364515040004 2024-07-13,02:20:31.000,195,10980367,14725,0,1720837230,13047.62648503,57.191635560004215,53480.3505408 2024-07-13,02:20:32.000,195,10980316,14605,0,1720837231,13047.61974871999,57.20573382000293,53480.37150216 2024-07-13,02:20:33.000,195,10980318,14485,0,1720837232,13047.62648503,57.22688121000101,53480.39945064 2024-07-13,02:20:34.000,195,10980343,14725,0,1720837233,13047.592803479994,57.20573382000293,53480.315605200005 2024-07-13,02:20:35.000,195,10980345,14685,0,1720837234,13047.61974871999,57.26917599000444,53480.37848928001 2024-07-13,02:20:36.000,195,10980324,14325,0,1720837235,13047.653430269995,57.25507772999845,53480.30163096 2024-07-13,02:20:37.000,195,10980355,14885,0,1720837236,13047.63995764999,57.28327425000316,53480.32957944 2024-07-13,02:20:38.000,195,10980286,14485,0,1720837237,13047.62648503,57.29032338000252,53480.29464384 2024-07-13,02:20:39.000,195,10980403,14845,0,1720837238,13047.66016657999,57.29032338000252,53480.32259232 2024-07-13,02:20:40.000,195,10980304,14245,0,1720837239,13047.673639199995,57.367863810002746,53480.32957944 2024-07-13,02:20:41.000,195,10980387,14685,0,1720837240,13047.72079336999,57.381962070001464,53480.30163096 2024-07-13,02:20:42.000,195,10980387,14565,0,1720837241,13047.734265989995,57.374912940002105,53480.34355368 2024-07-13,02:20:43.000,195,10980343,14245,0,1720837242,13047.72752968,57.325569029999315,53480.30163096 2024-07-13,02:20:44.000,195,10980329,14605,0,1720837243,13047.693848129995,57.374912940002105,53480.30861808001 2024-07-13,02:20:45.000,195,10980377,14445,0,1720837244,13047.68711182,57.33966728999803,53480.245734000004 2024-07-13,02:20:46.000,195,10980323,14525,0,1720837245,13047.72079336999,57.374912940002105,53480.25970824001 2024-07-13,02:20:47.000,195,10980339,14405,0,1720837246,13047.734265989995,57.34671642000467,53480.29464384 2024-07-13,02:20:48.000,195,10980346,14365,0,1720837247,13047.76794754,57.325569029999315,53480.266695360006 2024-07-13,02:20:49.000,195,10980319,14685,0,1720837248,13047.80162908999,57.28327425000316,53480.30163096 2024-07-13,02:20:50.000,195,10980357,14205,0,1720837249,13047.815101709995,57.29032338000252,53480.315605200005 2024-07-13,02:20:51.000,195,10980359,13925,0,1720837250,13047.875728499996,57.2762251200038,53480.33656656001 2024-07-13,02:20:52.000,195,10980321,14645,0,1720837251,13047.86899219,57.28327425000316,53480.28765672001 2024-07-13,02:20:53.000,195,10980371,14725,0,1720837252,13047.936355289996,57.26212685999781,53480.315605200005 2024-07-13,02:20:54.000,195,10980321,14205,0,1720837253,13047.94982791,57.24802859999909,53480.2806696 2024-07-13,02:20:55.000,195,10980336,14285,0,1720837254,13047.990245770001,57.23393034000037,53480.30861808001 2024-07-13,02:20:56.000,195,10980400,14565,0,1720837255,13048.017191009996,57.24802859999909,53480.28765672001 2024-07-13,02:20:57.000,195,10980346,14365,0,1720837256,13048.010454700001,57.23393034000037,53480.27368248 2024-07-13,02:20:58.000,195,10980360,14205,0,1720837257,13048.050872560001,57.24097946999973,53480.34355368 2024-07-13,02:20:59.000,195,10980331,14365,0,1720837258,13048.091290420001,57.20573382000293,53480.3505408 2024-07-13,02:21:00.000,195,10980364,14765,0,1720837259,13048.151917210002,57.24802859999909,53480.33656656001 2024-07-13,02:21:01.000,195,10980356,14325,0,1720837260,13048.172126140002,57.24802859999909,53480.33656656001 2024-07-13,02:21:02.000,195,10980359,14285,0,1720837261,13048.205807689992,57.24097946999973,53480.32259232 2024-07-13,02:21:03.000,195,10980334,14645,0,1720837262,13048.205807689992,57.23393034000037,53480.34355368 2024-07-13,02:21:04.000,195,10980342,14405,0,1720837263,13048.259698169997,57.2762251200038,53480.35752792001 2024-07-13,02:21:05.000,195,10980345,14125,0,1720837264,13048.286643409992,57.23393034000037,53480.33656656001 2024-07-13,02:21:06.000,195,10980346,14565,0,1720837265,13048.313588650002,57.26212685999781,53480.39246352 2024-07-13,02:21:07.000,195,10980355,14325,0,1720837266,13048.347270199993,57.23393034000037,53480.413424880004 2024-07-13,02:21:08.000,195,10980331,14805,0,1720837267,13048.374215440002,57.21278295000229,53480.37150216 2024-07-13,02:21:09.000,195,10980368,14125,0,1720837268,13048.354006510002,57.22688121000101,53480.364515040004 2024-07-13,02:21:10.000,195,10980363,14645,0,1720837269,13048.367479129993,57.23393034000037,53480.37150216 2024-07-13,02:21:11.000,195,10980372,14565,0,1720837270,13048.414633300003,57.22688121000101,53480.40643776001 2024-07-13,02:21:12.000,195,10980344,14125,0,1720837271,13048.394424370003,57.22688121000101,53480.315605200005 2024-07-13,02:21:13.000,195,10980383,14085,0,1720837272,13048.428105919993,57.23393034000037,53480.385476400006 2024-07-13,02:21:14.000,195,10980337,14365,0,1720837273,13048.367479129993,57.24097946999973,53480.3505408 2024-07-13,02:21:15.000,195,10980337,14325,0,1720837274,13048.394424370003,57.17048816999886,53480.3505408 2024-07-13,02:21:16.000,195,10980377,14245,0,1720837275,13048.401160679998,57.149340780000784,53480.385476400006 2024-07-13,02:21:17.000,195,10980374,14325,0,1720837276,13048.407896989993,57.156389910000144,53480.35752792001 2024-07-13,02:21:18.000,195,10980341,13885,0,1720837277,13048.461787469998,57.12819339000271,53480.37150216 2024-07-13,02:21:19.000,195,10980360,14645,0,1720837278,13048.421369609998,57.085898609999276,53480.39945064 2024-07-13,02:21:20.000,195,10980395,14365,0,1720837279,13048.407896989993,57.07180035000056,53480.39945064 2024-07-13,02:21:21.000,195,10980337,14325,0,1720837280,13048.394424370003,57.00130904999969,53480.30861808001 2024-07-13,02:21:22.000,195,10980387,14285,0,1720837281,13048.401160679998,57.01540730999841,53480.385476400006 2024-07-13,02:21:23.000,195,10980358,14645,0,1720837282,13048.374215440002,56.973112530002254,53480.385476400006 2024-07-13,02:21:24.000,195,10980367,14485,0,1720837283,13048.380951749998,56.973112530002254,53480.33656656001 2024-07-13,02:21:25.000,195,10980328,14045,0,1720837284,13048.401160679998,57.00835817999905,53480.32259232 2024-07-13,02:21:26.000,195,10980359,14885,0,1720837285,13048.414633300003,56.966063400002895,53480.385476400006 2024-07-13,02:21:27.000,195,10980330,14445,0,1720837286,13048.428105919993,56.909670360000746,53480.3505408 2024-07-13,02:21:28.000,195,10980375,14245,0,1720837287,13048.421369609998,56.916719490000105,53480.37848928001 2024-07-13,02:21:29.000,195,10980305,14245,0,1720837288,13048.434842229988,56.90262123000139,53480.35752792001 2024-07-13,02:21:30.000,195,10980307,14565,0,1720837289,13048.428105919993,56.90262123000139,53480.37848928001 2024-07-13,02:21:31.000,195,10980333,14045,0,1720837290,13048.428105919993,56.87442471000395,53480.413424880004 2024-07-13,02:21:32.000,195,10980384,14205,0,1720837291,13048.448314849993,56.83917905999988,53480.39945064 2024-07-13,02:21:33.000,195,10980369,14605,0,1720837292,13048.495469019988,56.87442471000395,53480.385476400006 2024-07-13,02:21:34.000,195,10980334,14405,0,1720837293,13048.448314849993,56.8532773199986,53480.364515040004 2024-07-13,02:21:35.000,195,10980355,14125,0,1720837294,13048.448314849993,56.83212993000052,53480.413424880004 2024-07-13,02:21:36.000,195,10980364,14605,0,1720837295,13048.461787469998,56.860326449997956,53480.413424880004 2024-07-13,02:21:37.000,195,10980346,14485,0,1720837296,13048.448314849993,56.8180316700018,53480.39246352 2024-07-13,02:21:38.000,195,10980337,14125,0,1720837297,13048.407896989993,56.82508080000116,53480.39246352 2024-07-13,02:21:39.000,195,10980335,14485,0,1720837298,13048.414633300003,56.83212993000052,53480.420412 2024-07-13,02:21:40.000,195,10980356,14245,0,1720837299,13048.374215440002,56.80393341000308,53480.42739912001 2024-07-13,02:21:41.000,195,10980351,14085,0,1720837300,13048.407896989993,56.796884280003724,53480.39246352 2024-07-13,02:21:42.000,195,10980347,14445,0,1720837301,13048.394424370003,56.80393341000308,53480.40643776001 2024-07-13,02:21:43.000,195,10980354,14765,0,1720837302,13048.407896989993,56.78278601999773,53480.42739912001 2024-07-13,02:21:44.000,195,10980377,14205,0,1720837303,13048.340533889997,56.77573688999837,53480.39246352 2024-07-13,02:21:45.000,195,10980350,14245,0,1720837304,13048.360742819998,56.747540370000934,53480.44836048 2024-07-13,02:21:46.000,195,10980320,14405,0,1720837305,13048.380951749998,56.740491240001575,53480.385476400006 2024-07-13,02:21:47.000,195,10980385,14765,0,1720837306,13048.387688059993,56.7193438500035,53480.413424880004 2024-07-13,02:21:48.000,195,10980344,14685,0,1720837307,13048.401160679998,56.726392980002856,53480.40643776001 2024-07-13,02:21:49.000,195,10980365,14725,0,1720837308,13048.387688059993,56.740491240001575,53480.40643776001 2024-07-13,02:21:50.000,195,10980374,14085,0,1720837309,13048.401160679998,56.76163862999965,53480.364515040004 2024-07-13,02:21:51.000,195,10980343,14445,0,1720837310,13048.387688059993,56.733442110002215,53480.315605200005 2024-07-13,02:21:52.000,195,10980349,14765,0,1720837311,13048.367479129993,56.7193438500035,53480.37150216 2024-07-13,02:21:53.000,195,10980352,14245,0,1720837312,13048.401160679998,56.733442110002215,53480.33656656001 2024-07-13,02:21:54.000,195,10980348,14245,0,1720837313,13048.461787469998,56.747540370000934,53480.33656656001 2024-07-13,02:21:55.000,195,10980343,14325,0,1720837314,13048.475260089988,56.740491240001575,53480.37150216 2024-07-13,02:21:56.000,195,10980377,14765,0,1720837315,13048.468523779993,56.75458950000029,53480.3505408 2024-07-13,02:21:57.000,195,10980321,14165,0,1720837316,13048.481996399998,56.78278601999773,53480.364515040004 2024-07-13,02:21:58.000,195,10980304,14165,0,1720837317,13048.535886879989,56.8180316700018,53480.40643776001 2024-07-13,02:21:59.000,195,10980319,14405,0,1720837318,13048.569568429994,56.860326449997956,53480.32259232 2024-07-13,02:22:00.000,195,10980326,14165,0,1720837319,13048.542623189998,56.88147384000331,53480.30163096 2024-07-13,02:22:01.000,195,10980343,14085,0,1720837320,13048.609986289994,56.94491601000482,53480.34355368 2024-07-13,02:22:02.000,195,10980328,14245,0,1720837321,13048.596513669989,56.959014270003536,53480.34355368 2024-07-13,02:22:03.000,195,10980360,14685,0,1720837322,13048.663876769999,56.99425992000033,53480.3505408 2024-07-13,02:22:04.000,195,10980312,14565,0,1720837323,13048.684085699999,57.01540730999841,53480.385476400006 2024-07-13,02:22:05.000,195,10980336,13885,0,1720837324,13048.690822009994,57.05065296000248,53480.33656656001 2024-07-13,02:22:06.000,195,10980330,14485,0,1720837325,13048.690822009994,57.092947739998635,53480.30163096 2024-07-13,02:22:07.000,195,10980338,14405,0,1720837326,13048.724503559999,57.092947739998635,53480.35752792001 2024-07-13,02:22:08.000,195,10980319,14485,0,1720837327,13048.771657729994,57.12114426000335,53480.29464384 2024-07-13,02:22:09.000,195,10980337,14285,0,1720837328,13048.791866659994,57.135242520002066,53480.30861808001 2024-07-13,02:22:10.000,195,10980358,14605,0,1720837329,13048.81881189999,57.156389910000144,53480.33656656001 2024-07-13,02:22:11.000,195,10980347,14405,0,1720837330,13048.84575714,57.142291650001425,53480.315605200005 2024-07-13,02:22:12.000,195,10980376,14725,0,1720837331,13048.84575714,57.156389910000144,53480.34355368 2024-07-13,02:22:13.000,195,10980355,14565,0,1720837332,13048.852493449995,57.191635560004215,53480.315605200005 2024-07-13,02:22:14.000,195,10980328,14045,0,1720837333,13048.90638393,57.184586430004856,53480.37150216 2024-07-13,02:22:15.000,195,10980313,14165,0,1720837334,13048.89964761999,57.17048816999886,53480.3505408 2024-07-13,02:22:16.000,195,10980319,14285,0,1720837335,13048.913120239995,57.184586430004856,53480.385476400006 2024-07-13,02:22:17.000,195,10980364,14245,0,1720837336,13048.94006547999,57.191635560004215,53480.39246352 2024-07-13,02:22:18.000,195,10980334,14405,0,1720837337,13048.94006547999,57.191635560004215,53480.35752792001 2024-07-13,02:22:19.000,195,10980335,14405,0,1720837338,13048.953538099995,57.23393034000037,53480.39945064 2024-07-13,02:22:20.000,195,10980331,14285,0,1720837339,13048.96701072,57.184586430004856,53480.364515040004 2024-07-13,02:22:21.000,195,10980359,14525,0,1720837340,13048.953538099995,57.17753729999822,53480.420412 2024-07-13,02:22:22.000,195,10980321,14645,0,1720837341,13048.96027440999,57.17048816999886,53480.39246352 2024-07-13,02:22:23.000,195,10980327,14405,0,1720837342,13048.993955959995,57.191635560004215,53480.37848928001 2024-07-13,02:22:24.000,195,10980292,14245,0,1720837343,13048.953538099995,57.191635560004215,53480.37848928001 2024-07-13,02:22:25.000,195,10980335,14325,0,1720837344,13048.953538099995,57.17753729999822,53480.37150216 2024-07-13,02:22:26.000,195,10980369,14685,0,1720837345,13048.96027440999,57.156389910000144,53480.40643776001 2024-07-13,02:22:27.000,195,10980307,14525,0,1720837346,13048.96701072,57.1634390399995,53480.37150216 2024-07-13,02:22:28.000,195,10980346,14205,0,1720837347,13049.00742858,57.184586430004856,53480.39246352 2024-07-13,02:22:29.000,195,10980329,14165,0,1720837348,13048.973747029995,57.17048816999886,53480.40643776001 2024-07-13,02:22:30.000,195,10980349,14365,0,1720837349,13048.98048333999,57.142291650001425,53480.39246352 2024-07-13,02:22:31.000,195,10980302,14045,0,1720837350,13049.00069226999,57.149340780000784,53480.42739912001 2024-07-13,02:22:32.000,195,10980351,13885,0,1720837351,13048.993955959995,57.149340780000784,53480.44137336 2024-07-13,02:22:33.000,195,10980352,14445,0,1720837352,13048.973747029995,57.149340780000784,53480.46233472 2024-07-13,02:22:34.000,195,10980355,14565,0,1720837353,13048.98048333999,57.142291650001425,53480.434386240006 2024-07-13,02:22:35.000,195,10980295,14765,0,1720837354,13048.98721965,57.135242520002066,53480.44836048 2024-07-13,02:22:36.000,195,10980335,14245,0,1720837355,13049.00742858,57.142291650001425,53480.46932184 2024-07-13,02:22:37.000,195,10980339,14565,0,1720837356,13048.98048333999,57.156389910000144,53480.44137336 2024-07-13,02:22:38.000,195,10980342,14565,0,1720837357,13048.94680179,57.12819339000271,53480.42739912001 2024-07-13,02:22:39.000,195,10980323,14565,0,1720837358,13048.96027440999,57.10704600000463,53480.434386240006 2024-07-13,02:22:40.000,195,10980373,14085,0,1720837359,13048.94680179,57.135242520002066,53480.434386240006 2024-07-13,02:22:41.000,195,10980295,14205,0,1720837360,13048.953538099995,57.11409513000399,53480.42739912001 2024-07-13,02:22:42.000,195,10980370,14445,0,1720837361,13048.933329169995,57.11409513000399,53480.44836048 2024-07-13,02:22:43.000,195,10980319,14485,0,1720837362,13048.98048333999,57.135242520002066,53480.40643776001 2024-07-13,02:22:44.000,195,10980336,14125,0,1720837363,13048.96701072,57.092947739998635,53480.420412 2024-07-13,02:22:45.000,195,10980297,14365,0,1720837364,13048.953538099995,57.11409513000399,53480.37150216 2024-07-13,02:22:46.000,195,10980377,14285,0,1720837365,13048.98048333999,57.092947739998635,53480.40643776001 2024-07-13,02:22:47.000,195,10980344,13965,0,1720837366,13048.96027440999,57.085898609999276,53480.39945064 2024-07-13,02:22:48.000,195,10980312,14645,0,1720837367,13048.90638393,57.085898609999276,53480.42739912001 2024-07-13,02:22:49.000,195,10980332,14245,0,1720837368,13048.892911309995,57.0647512200012,53480.44836048 2024-07-13,02:22:50.000,195,10980303,14485,0,1720837369,13048.913120239995,57.03655470000376,53480.39246352 2024-07-13,02:22:51.000,195,10980316,14205,0,1720837370,13048.92659286,57.04360383000312,53480.434386240006 2024-07-13,02:22:52.000,195,10980307,14405,0,1720837371,13048.89964761999,57.03655470000376,53480.434386240006 2024-07-13,02:22:53.000,195,10980357,14485,0,1720837372,13048.886175,57.05065296000248,53480.413424880004 2024-07-13,02:22:54.000,195,10980332,14285,0,1720837373,13048.892911309995,56.98721079000097,53480.44836048 2024-07-13,02:22:55.000,195,10980356,14165,0,1720837374,13048.83902082999,56.99425992000033,53480.44836048 2024-07-13,02:22:56.000,195,10980306,14525,0,1720837375,13048.85922975999,56.98721079000097,53480.434386240006 2024-07-13,02:22:57.000,195,10980361,14605,0,1720837376,13048.85922975999,57.00130904999969,53480.483296080005 2024-07-13,02:22:58.000,195,10980355,14245,0,1720837377,13048.832284519995,56.973112530002254,53480.4902832 2024-07-13,02:22:59.000,195,10980327,14245,0,1720837378,13048.82554821,56.923768619999464,53480.45534760001 2024-07-13,02:23:00.000,195,10980308,14005,0,1720837379,13048.791866659994,56.94491601000482,53480.44137336 2024-07-13,02:23:01.000,195,10980319,14325,0,1720837380,13048.771657729994,56.90262123000139,53480.44836048 2024-07-13,02:23:02.000,195,10980323,14325,0,1720837381,13048.75818510999,56.909670360000746,53480.483296080005 2024-07-13,02:23:03.000,195,10980388,14405,0,1720837382,13048.78513035,56.88147384000331,53480.49727032 2024-07-13,02:23:04.000,195,10980332,14045,0,1720837383,13048.791866659994,56.88147384000331,53480.51124456 2024-07-13,02:23:05.000,195,10980340,14645,0,1720837384,13048.73797617999,56.83917905999988,53480.4902832 2024-07-13,02:23:06.000,195,10980323,14605,0,1720837385,13048.71776724999,56.8532773199986,53480.53919304 2024-07-13,02:23:07.000,195,10980315,13885,0,1720837386,13048.76492142,56.82508080000116,53480.52521880001 2024-07-13,02:23:08.000,195,10980339,14285,0,1720837387,13048.73797617999,56.84622818999924,53480.49727032 2024-07-13,02:23:09.000,195,10980274,14605,0,1720837388,13048.69755831999,56.90262123000139,53480.47630896001 2024-07-13,02:23:10.000,195,10980313,13885,0,1720837389,13048.704294629999,56.860326449997956,53480.51823168 2024-07-13,02:23:11.000,195,10980308,14045,0,1720837390,13048.71776724999,56.860326449997956,53480.53919304 2024-07-13,02:23:12.000,195,10980357,13885,0,1720837391,13048.711030939994,56.88147384000331,53480.51823168 2024-07-13,02:23:13.000,195,10980309,14525,0,1720837392,13048.657140459989,56.86737558000459,53480.56714152 2024-07-13,02:23:14.000,195,10980333,14245,0,1720837393,13048.616722599989,56.87442471000395,53480.51124456 2024-07-13,02:23:15.000,195,10980314,14285,0,1720837394,13048.616722599989,56.86737558000459,53480.54618016001 2024-07-13,02:23:16.000,195,10980347,14605,0,1720837395,13048.609986289994,56.89557210000203,53480.5601544 2024-07-13,02:23:17.000,195,10980368,14205,0,1720837396,13048.569568429994,56.909670360000746,53480.51823168 2024-07-13,02:23:18.000,195,10980326,14245,0,1720837397,13048.515677949988,56.909670360000746,53480.51124456 2024-07-13,02:23:19.000,195,10980330,13805,0,1720837398,13048.535886879989,56.923768619999464,53480.5601544 2024-07-13,02:23:20.000,195,10980336,14285,0,1720837399,13048.522414259998,56.966063400002895,53480.50425744001 2024-07-13,02:23:21.000,195,10980313,14245,0,1720837400,13048.468523779993,56.99425992000033,53480.47630896001 2024-07-13,02:23:22.000,195,10980325,14045,0,1720837401,13048.461787469998,56.959014270003536,53480.51124456 2024-07-13,02:23:23.000,195,10980318,14285,0,1720837402,13048.455051159988,56.973112530002254,53480.51124456 2024-07-13,02:23:24.000,195,10980319,14365,0,1720837403,13048.387688059993,56.966063400002895,53480.52521880001 2024-07-13,02:23:25.000,195,10980330,14285,0,1720837404,13048.394424370003,56.98721079000097,53480.4902832 2024-07-13,02:23:26.000,195,10980314,14165,0,1720837405,13048.374215440002,56.99425992000033,53480.532205920004 2024-07-13,02:23:27.000,195,10980373,14485,0,1720837406,13048.354006510002,57.02245643999777,53480.4902832 2024-07-13,02:23:28.000,195,10980342,14485,0,1720837407,13048.387688059993,56.99425992000033,53480.49727032 2024-07-13,02:23:29.000,195,10980288,13965,0,1720837408,13048.340533889997,57.01540730999841,53480.46932184 2024-07-13,02:23:30.000,195,10980312,14205,0,1720837409,13048.286643409992,57.01540730999841,53480.45534760001 2024-07-13,02:23:31.000,195,10980357,14325,0,1720837410,13048.273170790002,57.02245643999777,53480.46932184 2024-07-13,02:23:32.000,195,10980325,14485,0,1720837411,13048.293379720002,57.05770209000184,53480.413424880004 2024-07-13,02:23:33.000,195,10980305,14165,0,1720837412,13048.226016619992,57.07884947999992,53480.44137336 2024-07-13,02:23:34.000,195,10980350,14125,0,1720837413,13048.246225549992,57.07180035000056,53480.420412 2024-07-13,02:23:35.000,195,10980368,14685,0,1720837414,13048.226016619992,57.092947739998635,53480.37848928001 2024-07-13,02:23:36.000,195,10980329,14445,0,1720837415,13048.212544000002,57.092947739998635,53480.44836048 2024-07-13,02:23:37.000,195,10980366,14045,0,1720837416,13048.178862449997,57.10704600000463,53480.413424880004 2024-07-13,02:23:38.000,195,10980337,14205,0,1720837417,13048.151917210002,57.10704600000463,53480.46233472 2024-07-13,02:23:39.000,195,10980333,14165,0,1720837418,13048.172126140002,57.156389910000144,53480.44137336 2024-07-13,02:23:40.000,195,10980340,13965,0,1720837419,13048.098026729996,57.1634390399995,53480.434386240006 2024-07-13,02:23:41.000,195,10980326,14285,0,1720837420,13048.124971969992,57.191635560004215,53480.39945064 2024-07-13,02:23:42.000,195,10980314,14525,0,1720837421,13048.071081490001,57.198684690003574,53480.39945064 2024-07-13,02:23:43.000,195,10980318,14165,0,1720837422,13048.077817799996,57.21983208000165,53480.46233472 2024-07-13,02:23:44.000,195,10980329,14285,0,1720837423,13048.064345179992,57.22688121000101,53480.434386240006 2024-07-13,02:23:45.000,195,10980281,14205,0,1720837424,13047.983509459991,57.25507772999845,53480.420412 2024-07-13,02:23:46.000,195,10980341,14205,0,1720837425,13047.983509459991,57.23393034000037,53480.44836048 2024-07-13,02:23:47.000,195,10980366,14645,0,1720837426,13047.92961898,57.24097946999973,53480.385476400006 2024-07-13,02:23:48.000,195,10980382,14645,0,1720837427,13047.976773149996,57.23393034000037,53480.44137336 2024-07-13,02:23:49.000,195,10980334,14725,0,1720837428,13047.90941005,57.21278295000229,53480.35752792001 2024-07-13,02:23:50.000,195,10980381,14285,0,1720837429,13047.88920112,57.23393034000037,53480.33656656001 2024-07-13,02:23:51.000,195,10980367,14365,0,1720837430,13047.90267373999,57.20573382000293,53480.413424880004 2024-07-13,02:23:52.000,195,10980294,14445,0,1720837431,13047.88246480999,57.23393034000037,53480.33656656001 2024-07-13,02:23:53.000,195,10980311,14165,0,1720837432,13047.8083654,57.21278295000229,53480.315605200005 2024-07-13,02:23:54.000,195,10980333,14485,0,1720837433,13047.80162908999,57.198684690003574,53480.34355368 2024-07-13,02:23:55.000,195,10980322,14685,0,1720837434,13047.774683849995,57.17753729999822,53480.29464384 2024-07-13,02:23:56.000,195,10980362,14205,0,1720837435,13047.74100229999,57.17048816999886,53480.23175976 2024-07-13,02:23:57.000,195,10980317,14365,0,1720837436,13047.74773861,57.142291650001425,53480.245734000004 2024-07-13,02:23:58.000,195,10980320,14605,0,1720837437,13047.70732075,57.135242520002066,53480.2806696 2024-07-13,02:23:59.000,195,10980321,14205,0,1720837438,13047.714057059995,57.17048816999886,53480.217785520006 2024-07-13,02:24:00.000,195,10980291,14245,0,1720837439,13047.68711182,57.156389910000144,53480.25272112 2024-07-13,02:24:01.000,195,10980339,14045,0,1720837440,13047.633221339995,57.135242520002066,53480.21079840001 2024-07-13,02:24:02.000,195,10980285,14685,0,1720837441,13047.673639199995,57.17048816999886,53480.25272112 2024-07-13,02:24:03.000,195,10980386,14405,0,1720837442,13047.633221339995,57.1634390399995,53480.23874688001 2024-07-13,02:24:04.000,195,10980364,14205,0,1720837443,13047.61974871999,57.184586430004856,53480.21079840001 2024-07-13,02:24:05.000,195,10980296,14005,0,1720837444,13047.613012409995,57.184586430004856,53480.18284992 2024-07-13,02:24:06.000,195,10980319,14205,0,1720837445,13047.59953978999,57.21983208000165,53480.12695296 2024-07-13,02:24:07.000,195,10980316,14325,0,1720837446,13047.592803479994,57.24097946999973,53480.147914320005 2024-07-13,02:24:08.000,195,10980328,14685,0,1720837447,13047.55912192999,57.29737251000188,53480.16188856 2024-07-13,02:24:09.000,195,10980366,14805,0,1720837448,13047.552385619994,57.3114707700006,53480.11996584001 2024-07-13,02:24:10.000,195,10980328,14245,0,1720837449,13047.552385619994,57.33966728999803,53480.078043120004 2024-07-13,02:24:11.000,195,10980376,14325,0,1720837450,13047.51870406999,57.35376555000403,53480.11297872 2024-07-13,02:24:12.000,195,10980350,14485,0,1720837451,13047.505231449999,57.33966728999803,53480.078043120004 2024-07-13,02:24:13.000,195,10980355,14805,0,1720837452,13047.47828620999,57.381962070001464,53480.08503024 2024-07-13,02:24:14.000,195,10980350,14605,0,1720837453,13047.485022519999,57.36081468000339,53480.050094640006 2024-07-13,02:24:15.000,195,10980324,14805,0,1720837454,13047.424395729999,57.35376555000403,53480.04310752001 2024-07-13,02:24:16.000,195,10980349,14205,0,1720837455,13047.471549899994,57.40310945999954,53480.078043120004 2024-07-13,02:24:17.000,195,10980341,14725,0,1720837456,13047.451340969994,57.367863810002746,53480.050094640006 2024-07-13,02:24:18.000,195,10980350,14285,0,1720837457,13047.404186799999,57.40310945999954,53480.0361204 2024-07-13,02:24:19.000,195,10980373,14565,0,1720837458,13047.404186799999,57.35376555000403,53480.0361204 2024-07-13,02:24:20.000,195,10980317,14205,0,1720837459,13047.410923109994,57.35376555000403,53480.06406888 2024-07-13,02:24:21.000,195,10980358,14405,0,1720837460,13047.357032629989,57.3114707700006,53480.01515904 2024-07-13,02:24:22.000,195,10980333,14325,0,1720837461,13047.410923109994,57.318519899999956,53480.07105600001 2024-07-13,02:24:23.000,195,10980332,14405,0,1720837462,13047.410923109994,57.318519899999956,53480.01515904 2024-07-13,02:24:24.000,195,10980373,14325,0,1720837463,13047.404186799999,57.2762251200038,53480.0361204 2024-07-13,02:24:25.000,195,10980347,14445,0,1720837464,13047.410923109994,57.28327425000316,53479.99419768 2024-07-13,02:24:26.000,195,10980349,14725,0,1720837465,13047.357032629989,57.2762251200038,53479.980223440005 2024-07-13,02:24:27.000,195,10980348,14165,0,1720837466,13047.390714179994,57.25507772999845,53479.9662492 2024-07-13,02:24:28.000,195,10980343,14645,0,1720837467,13047.363768939998,57.26212685999781,53479.94528784 2024-07-13,02:24:29.000,195,10980341,14205,0,1720837468,13047.390714179994,57.22688121000101,53479.95926208 2024-07-13,02:24:30.000,195,10980341,14645,0,1720837469,13047.390714179994,57.24802859999909,53479.931313600006 2024-07-13,02:24:31.000,195,10980339,14085,0,1720837470,13047.363768939998,57.24097946999973,53479.931313600006 2024-07-13,02:24:32.000,195,10980331,14405,0,1720837471,13047.390714179994,57.2762251200038,53479.95227496001 2024-07-13,02:24:33.000,195,10980339,14805,0,1720837472,13047.390714179994,57.24802859999909,53479.94528784 2024-07-13,02:24:34.000,195,10980340,14685,0,1720837473,13047.377241559989,57.25507772999845,53480.00817192 2024-07-13,02:24:35.000,195,10980363,14245,0,1720837474,13047.357032629989,57.28327425000316,53479.93830072 2024-07-13,02:24:36.000,195,10980338,14525,0,1720837475,13047.397450489989,57.26917599000444,53479.97323632001 2024-07-13,02:24:37.000,195,10980342,14445,0,1720837476,13047.397450489989,57.26917599000444,53479.93830072 2024-07-13,02:24:38.000,195,10980332,14405,0,1720837477,13047.383977869998,57.29032338000252,53479.93830072 2024-07-13,02:24:39.000,195,10980388,14245,0,1720837478,13047.390714179994,57.26917599000444,53479.90336512001 2024-07-13,02:24:40.000,195,10980342,14165,0,1720837479,13047.417659419989,57.23393034000037,53479.93830072 2024-07-13,02:24:41.000,195,10980372,14405,0,1720837480,13047.377241559989,57.20573382000293,53479.896378 2024-07-13,02:24:42.000,195,10980311,14485,0,1720837481,13047.363768939998,57.22688121000101,53479.882403760006 2024-07-13,02:24:43.000,195,10980330,14125,0,1720837482,13047.370505249994,57.184586430004856,53479.896378 2024-07-13,02:24:44.000,195,10980338,14125,0,1720837483,13047.370505249994,57.184586430004856,53479.92432648001 2024-07-13,02:24:45.000,195,10980384,14365,0,1720837484,13047.397450489989,57.17048816999886,53479.861442400004 2024-07-13,02:24:46.000,195,10980335,14725,0,1720837485,13047.397450489989,57.099996869997995,53479.79855832 2024-07-13,02:24:47.000,195,10980355,14405,0,1720837486,13047.390714179994,57.099996869997995,53479.81951968 2024-07-13,02:24:48.000,195,10980342,14285,0,1720837487,13047.410923109994,57.07180035000056,53479.77759696 2024-07-13,02:24:49.000,195,10980362,14445,0,1720837488,13047.410923109994,57.07884947999992,53479.79855832 2024-07-13,02:24:50.000,195,10980335,14205,0,1720837489,13047.390714179994,57.03655470000376,53479.80554544001 2024-07-13,02:24:51.000,195,10980352,14125,0,1720837490,13047.410923109994,57.00835817999905,53479.79855832 2024-07-13,02:24:52.000,195,10980323,14325,0,1720837491,13047.383977869998,56.98016166000161,53479.80554544001 2024-07-13,02:24:53.000,195,10980343,14085,0,1720837492,13047.397450489989,56.959014270003536,53479.8265068 2024-07-13,02:24:54.000,195,10980327,14045,0,1720837493,13047.383977869998,56.94491601000482,53479.77060984 2024-07-13,02:24:55.000,195,10980369,14245,0,1720837494,13047.417659419989,56.966063400002895,53479.81951968 2024-07-13,02:24:56.000,195,10980355,14045,0,1720837495,13047.404186799999,56.959014270003536,53479.83349392001 2024-07-13,02:24:57.000,195,10980327,14285,0,1720837496,13047.437868349989,56.99425992000033,53479.79855832 2024-07-13,02:24:58.000,195,10980338,14365,0,1720837497,13047.410923109994,57.00130904999969,53479.77060984 2024-07-13,02:24:59.000,195,10980332,14565,0,1720837498,13047.458077279989,57.01540730999841,53479.78458408001 2024-07-13,02:25:00.000,195,10980363,14485,0,1720837499,13047.424395729999,57.0295055700044,53479.79855832 2024-07-13,02:25:01.000,195,10980338,14605,0,1720837500,13047.417659419989,57.02245643999777,53479.81951968 2024-07-13,02:25:02.000,195,10980298,14245,0,1720837501,13047.458077279989,57.01540730999841,53479.74964848 2024-07-13,02:25:03.000,195,10980376,14565,0,1720837502,13047.47828620999,57.0295055700044,53479.74964848 2024-07-13,02:25:04.000,195,10980307,14245,0,1720837503,13047.437868349989,57.01540730999841,53479.72868712 2024-07-13,02:25:05.000,195,10980320,14525,0,1720837504,13047.451340969994,57.04360383000312,53479.70772576001 2024-07-13,02:25:06.000,195,10980309,14245,0,1720837505,13047.47828620999,57.07180035000056,53479.66580304001 2024-07-13,02:25:07.000,195,10980354,14485,0,1720837506,13047.471549899994,57.0647512200012,53479.70073864 2024-07-13,02:25:08.000,195,10980313,14325,0,1720837507,13047.458077279989,57.04360383000312,53479.644841680005 2024-07-13,02:25:09.000,195,10980342,14645,0,1720837508,13047.491758829994,57.0295055700044,53479.66580304001 2024-07-13,02:25:10.000,195,10980330,14165,0,1720837509,13047.505231449999,57.05065296000248,53479.65881592 2024-07-13,02:25:11.000,195,10980314,14565,0,1720837510,13047.458077279989,57.03655470000376,53479.6518288 2024-07-13,02:25:12.000,195,10980365,14525,0,1720837511,13047.47828620999,57.00835817999905,53479.644841680005 2024-07-13,02:25:13.000,195,10980315,14405,0,1720837512,13047.51870406999,56.95196514000418,53479.67279016 2024-07-13,02:25:14.000,195,10980333,14085,0,1720837513,13047.525440379999,56.966063400002895,53479.693751520004 2024-07-13,02:25:15.000,195,10980361,14245,0,1720837514,13047.491758829994,56.93081774999882,53479.66580304001 2024-07-13,02:25:16.000,195,10980302,14045,0,1720837515,13047.525440379999,56.923768619999464,53479.65881592 2024-07-13,02:25:17.000,195,10980325,14485,0,1720837516,13047.49849513999,56.88147384000331,53479.67977728 2024-07-13,02:25:18.000,195,10980303,14525,0,1720837517,13047.471549899994,56.88852297000267,53479.6518288 2024-07-13,02:25:19.000,195,10980320,14045,0,1720837518,13047.49849513999,56.87442471000395,53479.693751520004 2024-07-13,02:25:20.000,195,10980341,14565,0,1720837519,13047.505231449999,56.86737558000459,53479.63086744 2024-07-13,02:25:21.000,195,10980307,14205,0,1720837520,13047.505231449999,56.84622818999924,53479.62388032 2024-07-13,02:25:22.000,195,10980336,14165,0,1720837521,13047.525440379999,56.87442471000395,53479.6518288 2024-07-13,02:25:23.000,195,10980342,14205,0,1720837522,13047.511967759994,56.860326449997956,53479.63785456001 2024-07-13,02:25:24.000,195,10980340,14405,0,1720837523,13047.471549899994,56.86737558000459,53479.6518288 2024-07-13,02:25:25.000,195,10980354,14245,0,1720837524,13047.491758829994,56.8532773199986,53479.63785456001 2024-07-13,02:25:26.000,195,10980349,14165,0,1720837525,13047.485022519999,56.860326449997956,53479.66580304001 2024-07-13,02:25:27.000,195,10980303,14205,0,1720837526,13047.47828620999,56.923768619999464,53479.61689320001 2024-07-13,02:25:28.000,195,10980339,14325,0,1720837527,13047.505231449999,56.94491601000482,53479.67977728 2024-07-13,02:25:29.000,195,10980342,14165,0,1720837528,13047.471549899994,56.90262123000139,53479.60291896 2024-07-13,02:25:30.000,195,10980355,14405,0,1720837529,13047.458077279989,56.93786687999818,53479.6518288 2024-07-13,02:25:31.000,195,10980338,14245,0,1720837530,13047.437868349989,56.88147384000331,53479.62388032 2024-07-13,02:25:32.000,195,10980362,14125,0,1720837531,13047.458077279989,56.90262123000139,53479.62388032 2024-07-13,02:25:33.000,195,10980348,14005,0,1720837532,13047.390714179994,56.88852297000267,53479.60291896 2024-07-13,02:25:34.000,195,10980325,14805,0,1720837533,13047.383977869998,56.909670360000746,53479.644841680005 2024-07-13,02:25:35.000,195,10980345,14805,0,1720837534,13047.370505249994,56.87442471000395,53479.595931840006 2024-07-13,02:25:36.000,195,10980360,14045,0,1720837535,13047.350296319994,56.88147384000331,53479.595931840006 2024-07-13,02:25:37.000,195,10980343,14245,0,1720837536,13047.343560009998,56.86737558000459,53479.63086744 2024-07-13,02:25:38.000,195,10980348,14645,0,1720837537,13047.357032629989,56.860326449997956,53479.60291896 2024-07-13,02:25:39.000,195,10980305,14525,0,1720837538,13047.336823699989,56.82508080000116,53479.56099624 2024-07-13,02:25:40.000,195,10980356,14165,0,1720837539,13047.370505249994,56.82508080000116,53479.5819576 2024-07-13,02:25:41.000,195,10980355,14325,0,1720837540,13047.343560009998,56.789835150004365,53479.5819576 2024-07-13,02:25:42.000,195,10980319,14645,0,1720837541,13047.357032629989,56.789835150004365,53479.63086744 2024-07-13,02:25:43.000,195,10980387,14325,0,1720837542,13047.323351079998,56.75458950000029,53479.574970480004 2024-07-13,02:25:44.000,195,10980362,14165,0,1720837543,13047.377241559989,56.76868775999901,53479.60990608 2024-07-13,02:25:45.000,195,10980333,14565,0,1720837544,13047.397450489989,56.77573688999837,53479.61689320001 2024-07-13,02:25:46.000,195,10980319,14365,0,1720837545,13047.357032629989,56.80393341000308,53479.62388032 2024-07-13,02:25:47.000,195,10980340,14485,0,1720837546,13047.350296319994,56.81098254000244,53479.62388032 2024-07-13,02:25:48.000,195,10980344,14765,0,1720837547,13047.383977869998,56.83917905999988,53479.62388032 2024-07-13,02:25:49.000,195,10980323,14325,0,1720837548,13047.363768939998,56.8180316700018,53479.58894472001 2024-07-13,02:25:50.000,195,10980343,14685,0,1720837549,13047.390714179994,56.86737558000459,53479.60990608 2024-07-13,02:25:51.000,195,10980325,14885,0,1720837550,13047.410923109994,56.88852297000267,53479.60291896 2024-07-13,02:25:52.000,195,10980348,14565,0,1720837551,13047.437868349989,56.93786687999818,53479.56099624 2024-07-13,02:25:53.000,195,10980293,13925,0,1720837552,13047.424395729999,56.93786687999818,53479.56099624 2024-07-13,02:25:54.000,195,10980330,14485,0,1720837553,13047.451340969994,57.00835817999905,53479.547022000006 2024-07-13,02:25:55.000,195,10980343,14165,0,1720837554,13047.485022519999,57.0295055700044,53479.56798336001 2024-07-13,02:25:56.000,195,10980346,14365,0,1720837555,13047.485022519999,57.07884947999992,53479.55400912 2024-07-13,02:25:57.000,195,10980327,14125,0,1720837556,13047.525440379999,57.142291650001425,53479.5819576 2024-07-13,02:25:58.000,195,10980342,14605,0,1720837557,13047.51870406999,57.142291650001425,53479.49811216001 2024-07-13,02:25:59.000,195,10980334,14525,0,1720837558,13047.49849513999,57.17048816999886,53479.51907352001 2024-07-13,02:26:00.000,195,10980362,14245,0,1720837559,13047.552385619994,57.17753729999822,53479.46317656 2024-07-13,02:26:01.000,195,10980334,14285,0,1720837560,13047.505231449999,57.198684690003574,53479.51907352001 2024-07-13,02:26:02.000,195,10980377,14565,0,1720837561,13047.55912192999,57.21983208000165,53479.53304776 2024-07-13,02:26:03.000,195,10980309,14605,0,1720837562,13047.532176689994,57.23393034000037,53479.56099624 2024-07-13,02:26:04.000,195,10980336,14365,0,1720837563,13047.505231449999,57.26212685999781,53479.48413792 2024-07-13,02:26:05.000,195,10980327,14205,0,1720837564,13047.505231449999,57.24097946999973,53479.5120864 2024-07-13,02:26:06.000,195,10980361,14485,0,1720837565,13047.485022519999,57.26212685999781,53479.51907352001 2024-07-13,02:26:07.000,195,10980341,14245,0,1720837566,13047.49849513999,57.22688121000101,53479.51907352001 2024-07-13,02:26:08.000,195,10980340,14445,0,1720837567,13047.431132039994,57.24097946999973,53479.5120864 2024-07-13,02:26:09.000,195,10980324,14205,0,1720837568,13047.451340969994,57.23393034000037,53479.53304776 2024-07-13,02:26:10.000,195,10980324,14525,0,1720837569,13047.431132039994,57.20573382000293,53479.50509928 2024-07-13,02:26:11.000,195,10980354,14645,0,1720837570,13047.397450489989,57.142291650001425,53479.49811216001 2024-07-13,02:26:12.000,195,10980362,14525,0,1720837571,13047.383977869998,57.184586430004856,53479.5120864 2024-07-13,02:26:13.000,195,10980355,14245,0,1720837572,13047.404186799999,57.1634390399995,53479.5120864 2024-07-13,02:26:14.000,195,10980329,14565,0,1720837573,13047.357032629989,57.1634390399995,53479.5120864 2024-07-13,02:26:15.000,195,10980339,15205,0,1720837574,13047.377241559989,57.17753729999822,53479.5120864 2024-07-13,02:26:16.000,195,10980326,14845,0,1720837575,13047.343560009998,57.1634390399995,53479.51907352001 2024-07-13,02:26:17.000,195,10980334,14325,0,1720837576,13047.323351079998,57.1634390399995,53479.45618944 2024-07-13,02:26:18.000,195,10980354,14645,0,1720837577,13047.350296319994,57.156389910000144,53479.46317656 2024-07-13,02:26:19.000,195,10980401,14205,0,1720837578,13047.309878459993,57.23393034000037,53479.5120864 2024-07-13,02:26:20.000,195,10980345,14205,0,1720837579,13047.303142149998,57.23393034000037,53479.4422152 2024-07-13,02:26:21.000,195,10980385,14205,0,1720837580,13047.309878459993,57.29032338000252,53479.407279600004 2024-07-13,02:26:22.000,195,10980301,14565,0,1720837581,13047.303142149998,57.28327425000316,53479.42125384001 2024-07-13,02:26:23.000,195,10980324,14285,0,1720837582,13047.276196909988,57.318519899999956,53479.44920232001 2024-07-13,02:26:24.000,195,10980362,14045,0,1720837583,13047.269460599993,57.35376555000403,53479.46317656 2024-07-13,02:26:25.000,195,10980301,14565,0,1720837584,13047.303142149998,57.424256850004895,53479.477150800005 2024-07-13,02:26:26.000,195,10980350,14485,0,1720837585,13047.282933219998,57.43835511000361,53479.428240960005 2024-07-13,02:26:27.000,195,10980348,14485,0,1720837586,13047.269460599993,57.43835511000361,53479.51907352001 2024-07-13,02:26:28.000,195,10980351,14165,0,1720837587,13047.249251669993,57.44540424000297,53479.50509928 2024-07-13,02:26:29.000,195,10980338,14245,0,1720837588,13047.215570119988,57.47360076000041,53479.49112504 2024-07-13,02:26:30.000,195,10980308,14605,0,1720837589,13047.202097499998,57.48769901999913,53479.47016368001 2024-07-13,02:26:31.000,195,10980373,14525,0,1720837590,13047.188624879993,57.47360076000041,53479.49112504 2024-07-13,02:26:32.000,195,10980358,14405,0,1720837591,13047.127998089993,57.501797279997845,53479.477150800005 2024-07-13,02:26:33.000,195,10980329,14485,0,1720837592,13047.127998089993,57.48769901999913,53479.39330536 2024-07-13,02:26:34.000,195,10980368,14365,0,1720837593,13047.060634989997,57.501797279997845,53479.40029248001 2024-07-13,02:26:35.000,195,10980367,14125,0,1720837594,13047.053898680002,57.50884641000448,53479.407279600004 2024-07-13,02:26:36.000,195,10980383,14085,0,1720837595,13047.026953439992,57.494748149998486,53479.407279600004 2024-07-13,02:26:37.000,195,10980331,14485,0,1720837596,13046.959590339997,57.47360076000041,53479.39330536 2024-07-13,02:26:38.000,195,10980365,14765,0,1720837597,13046.912436170001,57.48769901999913,53479.39330536 2024-07-13,02:26:39.000,195,10980327,14725,0,1720837598,13046.912436170001,57.43835511000361,53479.37234400001 2024-07-13,02:26:40.000,195,10980344,14365,0,1720837599,13046.872018310001,57.45245337000233,53479.3374084 2024-07-13,02:26:41.000,195,10980325,14525,0,1720837600,13046.851809380001,57.43835511000361,53479.358369760004 2024-07-13,02:26:42.000,195,10980355,14765,0,1720837601,13046.831600450001,57.45245337000233,53479.29548568 2024-07-13,02:26:43.000,195,10980364,14045,0,1720837602,13046.75076473,57.44540424000297,53479.23260160001 2024-07-13,02:26:44.000,195,10980378,14645,0,1720837603,13046.75076473,57.431305980004254,53479.24657584 2024-07-13,02:26:45.000,195,10980338,14645,0,1720837604,13046.703610559991,57.431305980004254,53479.21862736 2024-07-13,02:26:46.000,195,10980301,14485,0,1720837605,13046.737292109996,57.45245337000233,53479.25356296001 2024-07-13,02:26:47.000,195,10980344,14205,0,1720837606,13046.64972008,57.44540424000297,53479.239588720004 2024-07-13,02:26:48.000,195,10980373,14285,0,1720837607,13046.56888436,57.431305980004254,53479.25356296001 2024-07-13,02:26:49.000,195,10980322,14445,0,1720837608,13046.575620669995,57.43835511000361,53479.197666 2024-07-13,02:26:50.000,195,10980358,15005,0,1720837609,13046.56214804999,57.431305980004254,53479.12080768 2024-07-13,02:26:51.000,195,10980340,14205,0,1720837610,13046.56888436,57.431305980004254,53479.12080768 2024-07-13,02:26:52.000,195,10980371,14405,0,1720837611,13046.52173018999,57.44540424000297,53479.11382056001 2024-07-13,02:26:53.000,195,10980380,14165,0,1720837612,13046.48131232999,57.45245337000233,53479.02997512 2024-07-13,02:26:54.000,195,10980374,14725,0,1720837613,13046.46110339999,57.431305980004254,53479.043949360006 2024-07-13,02:26:55.000,195,10980317,14245,0,1720837614,13046.454367089995,57.424256850004895,53479.08587208001 2024-07-13,02:26:56.000,195,10980319,14325,0,1720837615,13046.38700399,57.41720771999826,53479.022988000004 2024-07-13,02:26:57.000,195,10980363,14525,0,1720837616,13046.36679506,57.4101585899989,53479.08587208001 2024-07-13,02:26:58.000,195,10980305,14765,0,1720837617,13046.353322439994,57.374912940002105,53479.00202664 2024-07-13,02:26:59.000,195,10980369,13885,0,1720837618,13046.33984981999,57.374912940002105,53478.98106528 2024-07-13,02:27:00.000,195,10980350,14925,0,1720837619,13046.272486719994,57.35376555000403,53478.96010392 2024-07-13,02:27:01.000,195,10980318,14365,0,1720837620,13046.252277789994,57.3114707700006,53478.91818120001 2024-07-13,02:27:02.000,195,10980344,14485,0,1720837621,13046.211859929994,57.318519899999956,53478.974078160005 2024-07-13,02:27:03.000,195,10980342,14285,0,1720837622,13046.191650999994,57.318519899999956,53478.974078160005 2024-07-13,02:27:04.000,195,10980331,14605,0,1720837623,13046.164705759998,57.30442164000124,53478.96010392 2024-07-13,02:27:05.000,195,10980368,14525,0,1720837624,13046.171442069994,57.2762251200038,53478.99503952001 2024-07-13,02:27:06.000,195,10980362,14725,0,1720837625,13046.131024209993,57.24097946999973,53478.96010392 2024-07-13,02:27:07.000,195,10980315,14365,0,1720837626,13046.097342659988,57.20573382000293,53478.91818120001 2024-07-13,02:27:08.000,195,10980353,14445,0,1720837627,13046.083870039998,57.20573382000293,53478.89023272 2024-07-13,02:27:09.000,195,10980333,14645,0,1720837628,13046.050188489993,57.24097946999973,53478.91119408 2024-07-13,02:27:10.000,195,10980326,14485,0,1720837629,13046.029979559993,57.24097946999973,53478.91818120001 2024-07-13,02:27:11.000,195,10980348,13965,0,1720837630,13046.056924799988,57.24097946999973,53478.904206960004 2024-07-13,02:27:12.000,195,10980369,14325,0,1720837631,13045.996298010003,57.20573382000293,53478.89721984001 2024-07-13,02:27:13.000,195,10980358,14525,0,1720837632,13046.036715869988,57.21278295000229,53478.83433576 2024-07-13,02:27:14.000,195,10980347,14565,0,1720837633,13046.016506939988,57.191635560004215,53478.83433576 2024-07-13,02:27:15.000,195,10980386,14405,0,1720837634,13045.996298010003,57.17048816999886,53478.79241304 2024-07-13,02:27:16.000,195,10980356,14525,0,1720837635,13046.023243249998,57.1634390399995,53478.82036152 2024-07-13,02:27:17.000,195,10980349,14485,0,1720837636,13045.996298010003,57.156389910000144,53478.82734864001 2024-07-13,02:27:18.000,195,10980347,14605,0,1720837637,13046.043452179998,57.12819339000271,53478.8133744 2024-07-13,02:27:19.000,195,10980311,14125,0,1720837638,13046.043452179998,57.12819339000271,53478.7435032 2024-07-13,02:27:20.000,195,10980307,14445,0,1720837639,13046.070397419993,57.11409513000399,53478.79241304 2024-07-13,02:27:21.000,195,10980340,14605,0,1720837640,13046.063661109998,57.12819339000271,53478.79241304 2024-07-13,02:27:22.000,195,10980355,14565,0,1720837641,13046.110815279993,57.135242520002066,53478.806387280005 2024-07-13,02:27:23.000,195,10980366,14205,0,1720837642,13046.131024209993,57.12114426000335,53478.8133744 2024-07-13,02:27:24.000,195,10980319,14445,0,1720837643,13046.144496829998,57.092947739998635,53478.82036152 2024-07-13,02:27:25.000,195,10980339,14725,0,1720837644,13046.137760519989,57.092947739998635,53478.79940016001 2024-07-13,02:27:26.000,195,10980371,14125,0,1720837645,13046.178178379989,57.085898609999276,53478.7435032 2024-07-13,02:27:27.000,195,10980318,14645,0,1720837646,13046.191650999994,57.07180035000056,53478.77843880001 2024-07-13,02:27:28.000,195,10980290,14445,0,1720837647,13046.272486719994,57.05770209000184,53478.72254184 2024-07-13,02:27:29.000,195,10980362,14485,0,1720837648,13046.285959339999,57.099996869997995,53478.736516080004 2024-07-13,02:27:30.000,195,10980335,14405,0,1720837649,13046.232068859994,57.085898609999276,53478.76446456 2024-07-13,02:27:31.000,195,10980338,14045,0,1720837650,13046.272486719994,57.0647512200012,53478.75049032001 2024-07-13,02:27:32.000,195,10980339,14285,0,1720837651,13046.3263772,57.099996869997995,53478.75049032001 2024-07-13,02:27:33.000,195,10980353,14565,0,1720837652,13046.40047660999,57.085898609999276,53478.79241304 2024-07-13,02:27:34.000,195,10980318,14485,0,1720837653,13046.413949229995,57.085898609999276,53478.8133744 2024-07-13,02:27:35.000,195,10980367,14205,0,1720837654,13046.46110339999,57.142291650001425,53478.806387280005 2024-07-13,02:27:36.000,195,10980352,14325,0,1720837655,13046.46783971,57.12114426000335,53478.855297120004 2024-07-13,02:27:37.000,195,10980342,14525,0,1720837656,13046.50152125999,57.11409513000399,53478.8133744 2024-07-13,02:27:38.000,195,10980348,14325,0,1720837657,13046.5284665,57.142291650001425,53478.79241304 2024-07-13,02:27:39.000,195,10980372,14245,0,1720837658,13046.575620669995,57.17048816999886,53478.8133744 2024-07-13,02:27:40.000,195,10980367,14445,0,1720837659,13046.62951115,57.149340780000784,53478.8133744 2024-07-13,02:27:41.000,195,10980343,14685,0,1720837660,13046.696874249996,57.17753729999822,53478.83433576 2024-07-13,02:27:42.000,195,10980363,14445,0,1720837661,13046.696874249996,57.17753729999822,53478.82734864001 2024-07-13,02:27:43.000,195,10980354,14325,0,1720837662,13046.717083179996,57.1634390399995,53478.82734864001 2024-07-13,02:27:44.000,195,10980337,14725,0,1720837663,13046.744028419991,57.184586430004856,53478.82734864001 2024-07-13,02:27:45.000,195,10980348,14445,0,1720837664,13046.75076473,57.17048816999886,53478.89721984001 2024-07-13,02:27:46.000,195,10980337,14565,0,1720837665,13046.797918899996,57.184586430004856,53478.86927136001 2024-07-13,02:27:47.000,195,10980355,14165,0,1720837666,13046.804655209991,57.20573382000293,53478.91119408 2024-07-13,02:27:48.000,195,10980352,14525,0,1720837667,13046.858545689996,57.21983208000165,53478.93215544 2024-07-13,02:27:49.000,195,10980370,14485,0,1720837668,13046.878754619996,57.191635560004215,53478.93215544 2024-07-13,02:27:50.000,195,10980356,14525,0,1720837669,13046.919172479997,57.21278295000229,53478.96709104001 2024-07-13,02:27:51.000,195,10980316,13885,0,1720837670,13047.000008199997,57.21983208000165,53478.904206960004 2024-07-13,02:27:52.000,195,10980334,14365,0,1720837671,13046.973062960002,57.191635560004215,53479.00202664 2024-07-13,02:27:53.000,195,10980345,14765,0,1720837672,13046.979799269997,57.17048816999886,53479.00202664 2024-07-13,02:27:54.000,195,10980289,14685,0,1720837673,13046.993271890002,57.198684690003574,53478.96010392 2024-07-13,02:27:55.000,195,10980329,14325,0,1720837674,13047.047162369992,57.191635560004215,53478.925168320005 2024-07-13,02:27:56.000,195,10980325,14525,0,1720837675,13047.074107610002,57.20573382000293,53478.9880524 2024-07-13,02:27:57.000,195,10980350,14885,0,1720837676,13047.026953439992,57.25507772999845,53479.03696224001 2024-07-13,02:27:58.000,195,10980355,14965,0,1720837677,13047.060634989997,57.21983208000165,53479.02997512 2024-07-13,02:27:59.000,195,10980357,14205,0,1720837678,13047.080843919997,57.20573382000293,53479.06491072001 2024-07-13,02:28:00.000,195,10980323,14765,0,1720837679,13047.107789159993,57.21983208000165,53479.06491072001 2024-07-13,02:28:01.000,195,10980360,14805,0,1720837680,13047.121261779997,57.23393034000037,53479.022988000004 2024-07-13,02:28:02.000,195,10980352,14685,0,1720837681,13047.114525470002,57.21983208000165,53479.07888496 2024-07-13,02:28:03.000,195,10980363,14725,0,1720837682,13047.094316540002,57.26917599000444,53479.071897840004 2024-07-13,02:28:04.000,195,10980366,14725,0,1720837683,13047.101052849997,57.29737251000188,53479.071897840004 2024-07-13,02:28:05.000,195,10980364,14725,0,1720837684,13047.121261779997,57.2762251200038,53479.11382056001 2024-07-13,02:28:06.000,195,10980352,14445,0,1720837685,13047.087580229992,57.29032338000252,53479.141769040005 2024-07-13,02:28:07.000,195,10980368,14565,0,1720837686,13047.101052849997,57.29737251000188,53479.141769040005 2024-07-13,02:28:08.000,195,10980340,14525,0,1720837687,13047.067371299992,57.26917599000444,53479.12080768 2024-07-13,02:28:09.000,195,10980364,14525,0,1720837688,13047.080843919997,57.29737251000188,53479.13478192001 2024-07-13,02:28:10.000,195,10980307,14205,0,1720837689,13047.074107610002,57.28327425000316,53479.10683344 2024-07-13,02:28:11.000,195,10980346,14845,0,1720837690,13047.094316540002,57.3114707700006,53479.16273040001 2024-07-13,02:28:12.000,195,10980360,14485,0,1720837691,13047.074107610002,57.30442164000124,53479.15574328 2024-07-13,02:28:13.000,195,10980343,14765,0,1720837692,13047.074107610002,57.3114707700006,53479.1277948 2024-07-13,02:28:14.000,195,10980316,14325,0,1720837693,13047.107789159993,57.28327425000316,53479.10683344 2024-07-13,02:28:15.000,195,10980340,14485,0,1720837694,13047.107789159993,57.30442164000124,53479.1277948 2024-07-13,02:28:16.000,195,10980358,14645,0,1720837695,13047.107789159993,57.29032338000252,53479.16971752 2024-07-13,02:28:17.000,195,10980334,14725,0,1720837696,13047.175152260003,57.28327425000316,53479.141769040005 2024-07-13,02:28:18.000,195,10980370,14325,0,1720837697,13047.175152260003,57.29737251000188,53479.20465312001 2024-07-13,02:28:19.000,195,10980285,14685,0,1720837698,13047.202097499998,57.2762251200038,53479.16273040001 2024-07-13,02:28:20.000,195,10980342,14525,0,1720837699,13047.202097499998,57.325569029999315,53479.197666 2024-07-13,02:28:21.000,195,10980351,13965,0,1720837700,13047.222306429998,57.30442164000124,53479.211640240006 2024-07-13,02:28:22.000,195,10980360,14285,0,1720837701,13047.222306429998,57.325569029999315,53479.211640240006 2024-07-13,02:28:23.000,195,10980379,14365,0,1720837702,13047.242515359998,57.3114707700006,53479.239588720004 2024-07-13,02:28:24.000,195,10980304,14765,0,1720837703,13047.269460599993,57.3114707700006,53479.190678880004 2024-07-13,02:28:25.000,195,10980423,14365,0,1720837704,13047.222306429998,57.36081468000339,53479.23260160001 2024-07-13,02:28:26.000,195,10980405,14085,0,1720837705,13047.229042739993,57.36081468000339,53479.16971752 2024-07-13,02:28:27.000,195,10980378,14245,0,1720837706,13047.276196909988,57.34671642000467,53479.24657584 2024-07-13,02:28:28.000,195,10980353,14725,0,1720837707,13047.282933219998,57.381962070001464,53479.2675372 2024-07-13,02:28:29.000,195,10980363,14045,0,1720837708,13047.282933219998,57.39606033000018,53479.211640240006 2024-07-13,02:28:30.000,195,10980327,14325,0,1720837709,13047.309878459993,57.4101585899989,53479.260550080005 2024-07-13,02:28:31.000,195,10980350,14485,0,1720837710,13047.276196909988,57.41720771999826,53479.24657584 2024-07-13,02:28:32.000,195,10980336,14285,0,1720837711,13047.276196909988,57.44540424000297,53479.25356296001 2024-07-13,02:28:33.000,195,10980337,14205,0,1720837712,13047.282933219998,57.424256850004895,53479.31644704 2024-07-13,02:28:34.000,195,10980311,14605,0,1720837713,13047.330087389993,57.424256850004895,53479.309459920005 2024-07-13,02:28:35.000,195,10980344,14485,0,1720837714,13047.309878459993,57.45245337000233,53479.27452432 2024-07-13,02:28:36.000,195,10980368,14845,0,1720837715,13047.303142149998,57.46655163000105,53479.260550080005 2024-07-13,02:28:37.000,195,10980286,14325,0,1720837716,13047.309878459993,57.501797279997845,53479.28151144001 2024-07-13,02:28:38.000,195,10980320,14285,0,1720837717,13047.330087389993,57.501797279997845,53479.28151144001 2024-07-13,02:28:39.000,195,10980343,14165,0,1720837718,13047.309878459993,57.50884641000448,53479.25356296001 2024-07-13,02:28:40.000,195,10980321,14285,0,1720837719,13047.309878459993,57.5229446700032,53479.29548568 2024-07-13,02:28:41.000,195,10980391,14365,0,1720837720,13047.323351079998,57.558190319999994,53479.33042128001 2024-07-13,02:28:42.000,195,10980306,14685,0,1720837721,13047.350296319994,57.57228857999871,53479.2675372 2024-07-13,02:28:43.000,195,10980380,14405,0,1720837722,13047.343560009998,57.61458336000214,53479.2675372 2024-07-13,02:28:44.000,195,10980376,14285,0,1720837723,13047.357032629989,57.64277987999958,53479.25356296001 2024-07-13,02:28:45.000,195,10980330,14165,0,1720837724,13047.383977869998,57.66392726999766,53479.260550080005 2024-07-13,02:28:46.000,195,10980384,14605,0,1720837725,13047.383977869998,57.67802553000365,53479.23260160001 2024-07-13,02:28:47.000,195,10980381,14885,0,1720837726,13047.417659419989,57.69917292000173,53479.260550080005 2024-07-13,02:28:48.000,195,10980366,14325,0,1720837727,13047.424395729999,57.69212379000237,53479.21862736 2024-07-13,02:28:49.000,195,10980383,14325,0,1720837728,13047.383977869998,57.76261509000324,53479.21862736 2024-07-13,02:28:50.000,195,10980355,14085,0,1720837729,13047.444604659999,57.76261509000324,53479.21862736 2024-07-13,02:28:51.000,195,10980325,14325,0,1720837730,13047.451340969994,57.783762480001315,53479.239588720004 2024-07-13,02:28:52.000,195,10980333,14405,0,1720837731,13047.485022519999,57.81195899999875,53479.24657584 2024-07-13,02:28:53.000,195,10980350,14205,0,1720837732,13047.491758829994,57.84720465000282,53479.260550080005 2024-07-13,02:28:54.000,195,10980332,14165,0,1720837733,13047.54564931,57.86130291000154,53479.2675372 2024-07-13,02:28:55.000,195,10980357,14245,0,1720837734,13047.53891299999,57.79786074000003,53479.35138264001 2024-07-13,02:28:56.000,195,10980317,14325,0,1720837735,13047.57933085999,57.80490986999939,53479.36535688 2024-07-13,02:28:57.000,195,10980315,14685,0,1720837736,13047.61974871999,57.81900812999811,53479.358369760004 2024-07-13,02:28:58.000,195,10980363,14885,0,1720837737,13047.6062761,57.790811610000674,53479.25356296001 2024-07-13,02:28:59.000,195,10980355,14765,0,1720837738,13047.6062761,57.790811610000674,53479.260550080005 2024-07-13,02:29:00.000,195,10980303,14725,0,1720837739,13047.572594549994,57.81900812999811,53479.28849856 2024-07-13,02:29:01.000,195,10980392,14765,0,1720837740,13047.592803479994,57.783762480001315,53479.239588720004 2024-07-13,02:29:02.000,195,10980330,14205,0,1720837741,13047.6062761,57.81195899999875,53479.2675372 2024-07-13,02:29:03.000,195,10980328,14725,0,1720837742,13047.613012409995,57.80490986999939,53479.24657584 2024-07-13,02:29:04.000,195,10980358,14685,0,1720837743,13047.613012409995,57.81195899999875,53479.2675372 2024-07-13,02:29:05.000,195,10980333,14445,0,1720837744,13047.62648503,57.81195899999875,53479.31644704 2024-07-13,02:29:06.000,195,10980338,15085,0,1720837745,13047.63995764999,57.84720465000282,53479.2675372 2024-07-13,02:29:07.000,195,10980380,14645,0,1720837746,13047.66016657999,57.8683520400009,53479.27452432 2024-07-13,02:29:08.000,195,10980378,14405,0,1720837747,13047.6062761,57.88949942999898,53479.239588720004 2024-07-13,02:29:09.000,195,10980380,14685,0,1720837748,13047.62648503,57.91064682000433,53479.309459920005 2024-07-13,02:29:10.000,195,10980363,14365,0,1720837749,13047.633221339995,57.959990729999845,53479.31644704 2024-07-13,02:29:11.000,195,10980358,14685,0,1720837750,13047.61974871999,57.967039859999204,53479.27452432 2024-07-13,02:29:12.000,195,10980369,15205,0,1720837751,13047.59953978999,58.009334640002635,53479.309459920005 2024-07-13,02:29:13.000,195,10980339,14485,0,1720837752,13047.6062761,58.002285510003276,53479.27452432 2024-07-13,02:29:14.000,195,10980327,14365,0,1720837753,13047.6062761,57.98818725000456,53479.33042128001 2024-07-13,02:29:15.000,195,10980327,14845,0,1720837754,13047.572594549994,58.016383770001994,53479.22561448 2024-07-13,02:29:16.000,195,10980335,14805,0,1720837755,13047.55912192999,58.05162941999879,53479.22561448 2024-07-13,02:29:17.000,195,10980333,14245,0,1720837756,13047.55912192999,58.065727680004784,53479.23260160001 2024-07-13,02:29:18.000,195,10980340,14605,0,1720837757,13047.552385619994,58.0798259400035,53479.25356296001 2024-07-13,02:29:19.000,195,10980357,14725,0,1720837758,13047.505231449999,58.10802246000094,53479.23260160001 2024-07-13,02:29:20.000,195,10980323,14045,0,1720837759,13047.51870406999,58.08687507000286,53479.239588720004 2024-07-13,02:29:21.000,195,10980323,14845,0,1720837760,13047.51870406999,58.136218979998375,53479.2675372 2024-07-13,02:29:22.000,195,10980352,14765,0,1720837761,13047.47828620999,58.1150715900003,53479.25356296001 2024-07-13,02:29:23.000,195,10980302,14485,0,1720837762,13047.47828620999,58.15736637000373,53479.20465312001 2024-07-13,02:29:24.000,195,10980304,14325,0,1720837763,13047.390714179994,58.12212071999966,53479.2675372 2024-07-13,02:29:25.000,195,10980369,14645,0,1720837764,13047.370505249994,58.10802246000094,53479.239588720004 2024-07-13,02:29:26.000,195,10980366,14725,0,1720837765,13047.350296319994,58.10097333000158,53479.2675372 2024-07-13,02:29:27.000,195,10980338,14965,0,1720837766,13047.303142149998,58.08687507000286,53479.190678880004 2024-07-13,02:29:28.000,195,10980338,14405,0,1720837767,13047.336823699989,58.08687507000286,53479.30247280001 2024-07-13,02:29:29.000,195,10980353,14525,0,1720837768,13047.269460599993,58.08687507000286,53479.3374084 2024-07-13,02:29:30.000,195,10980352,14165,0,1720837769,13047.242515359998,58.0798259400035,53479.30247280001 2024-07-13,02:29:31.000,195,10980413,14805,0,1720837770,13047.222306429998,58.03753116000007,53479.27452432 2024-07-13,02:29:32.000,195,10980372,14405,0,1720837771,13047.168415949993,58.04458028999943,53479.28151144001 2024-07-13,02:29:33.000,195,10980368,14245,0,1720837772,13047.114525470002,58.03753116000007,53479.25356296001 2024-07-13,02:29:34.000,195,10980375,14125,0,1720837773,13047.047162369992,57.98113811999792,53479.25356296001 2024-07-13,02:29:35.000,195,10980346,14485,0,1720837774,13046.973062960002,57.99523638000392,53479.22561448 2024-07-13,02:29:36.000,195,10980340,14565,0,1720837775,13046.939381409997,57.98113811999792,53479.239588720004 2024-07-13,02:29:37.000,195,10980335,13885,0,1720837776,13046.925908789992,57.97408898999856,53479.260550080005 2024-07-13,02:29:38.000,195,10980384,14165,0,1720837777,13046.858545689996,57.93179421000241,53479.16971752 2024-07-13,02:29:39.000,195,10980397,14645,0,1720837778,13046.804655209991,57.93179421000241,53479.17670464 2024-07-13,02:29:40.000,195,10980367,14445,0,1720837779,13046.723819489991,57.93179421000241,53479.18369176001 2024-07-13,02:29:41.000,195,10980359,14285,0,1720837780,13046.69013794,57.91064682000433,53479.15574328 2024-07-13,02:29:42.000,195,10980347,14565,0,1720837781,13046.676665319996,57.89654855999834,53479.10683344 2024-07-13,02:29:43.000,195,10980367,14285,0,1720837782,13046.58235697999,57.87540117000026,53479.092859200005 2024-07-13,02:29:44.000,195,10980335,14365,0,1720837783,13046.56888436,57.85425378000218,53479.07888496 2024-07-13,02:29:45.000,195,10980399,14245,0,1720837784,13046.5284665,57.840155520003464,53479.071897840004 2024-07-13,02:29:46.000,195,10980337,14325,0,1720837785,13046.50152125999,57.81195899999875,53479.02997512 2024-07-13,02:29:47.000,195,10980345,14605,0,1720837786,13046.494784949995,57.79786074000003,53479.043949360006 2024-07-13,02:29:48.000,195,10980387,14485,0,1720837787,13046.454367089995,57.75556596000388,53479.02997512 2024-07-13,02:29:49.000,195,10980408,14045,0,1720837788,13046.42742185,57.769664220002596,53479.03696224001 2024-07-13,02:29:50.000,195,10980330,14205,0,1720837789,13046.393740299995,57.76261509000324,53478.99503952001 2024-07-13,02:29:51.000,195,10980341,14525,0,1720837790,13046.373531369994,57.734418569998525,53479.00202664 2024-07-13,02:29:52.000,195,10980351,14605,0,1720837791,13046.38026767999,57.70622205000109,53479.01600088001 2024-07-13,02:29:53.000,195,10980351,13965,0,1720837792,13046.36679506,57.68507466000301,53478.925168320005 2024-07-13,02:29:54.000,195,10980334,14765,0,1720837793,13046.353322439994,57.64982900999894,53478.96709104001 2024-07-13,02:29:55.000,195,10980351,14605,0,1720837794,13046.29943195999,57.62868162000086,53478.93914256 2024-07-13,02:29:56.000,195,10980380,14725,0,1720837795,13046.292695649994,57.62868162000086,53478.96010392 2024-07-13,02:29:57.000,195,10980334,14405,0,1720837796,13046.29943195999,57.600485100003425,53478.904206960004 2024-07-13,02:29:58.000,195,10980344,14205,0,1720837797,13046.312904579994,57.558190319999994,53478.93914256 2024-07-13,02:29:59.000,195,10980344,14565,0,1720837798,13046.306168269999,57.57933770999807,53478.91119408 2024-07-13,02:30:00.000,195,10980372,14005,0,1720837799,13046.292695649994,57.57228857999871,53478.86927136001 2024-07-13,02:30:01.000,195,10980360,14245,0,1720837800,13046.285959339999,57.57933770999807,53478.93215544 2024-07-13,02:30:02.000,195,10980400,14165,0,1720837801,13046.292695649994,57.56523944999935,53478.91818120001 2024-07-13,02:30:03.000,195,10980337,14205,0,1720837802,13046.27922302999,57.544092060001276,53478.89721984001 2024-07-13,02:30:04.000,195,10980355,14525,0,1720837803,13046.34658613,57.56523944999935,53478.876258480006 2024-07-13,02:30:05.000,195,10980376,14045,0,1720837804,13046.306168269999,57.57933770999807,53478.86228424 2024-07-13,02:30:06.000,195,10980359,14485,0,1720837805,13046.25901409999,57.57228857999871,53478.79940016001 2024-07-13,02:30:07.000,195,10980361,14645,0,1720837806,13046.292695649994,57.607534230002784,53478.8133744 2024-07-13,02:30:08.000,195,10980355,14365,0,1720837807,13046.33984981999,57.593435970004066,53478.79940016001 2024-07-13,02:30:09.000,195,10980344,14205,0,1720837808,13046.312904579994,57.57228857999871,53478.75049032001 2024-07-13,02:30:10.000,195,10980357,14325,0,1720837809,13046.306168269999,57.558190319999994,53478.78542592 2024-07-13,02:30:11.000,195,10980412,14645,0,1720837810,13046.312904579994,57.58638684000471,53478.79241304 2024-07-13,02:30:12.000,195,10980383,14405,0,1720837811,13046.29943195999,57.57228857999871,53478.84132288 2024-07-13,02:30:13.000,195,10980313,14165,0,1720837812,13046.306168269999,57.551141190000635,53478.82036152 2024-07-13,02:30:14.000,195,10980365,14565,0,1720837813,13046.34658613,57.50884641000448,53478.82734864001 2024-07-13,02:30:15.000,195,10980360,14525,0,1720837814,13046.33984981999,57.51589554000384,53478.806387280005 2024-07-13,02:30:16.000,195,10980384,14685,0,1720837815,13046.3263772,57.494748149998486,53478.72254184 2024-07-13,02:30:17.000,195,10980380,14165,0,1720837816,13046.353322439994,57.45950250000169,53478.79241304 2024-07-13,02:30:18.000,195,10980354,14405,0,1720837817,13046.36679506,57.45245337000233,53478.75049032001 2024-07-13,02:30:19.000,195,10980363,14285,0,1720837818,13046.36679506,57.46655163000105,53478.77843880001 2024-07-13,02:30:20.000,195,10980362,13925,0,1720837819,13046.393740299995,57.424256850004895,53478.84132288 2024-07-13,02:30:21.000,195,10980382,14605,0,1720837820,13046.38700399,57.44540424000297,53478.76446456 2024-07-13,02:30:22.000,195,10980373,14245,0,1720837821,13046.40047660999,57.41720771999826,53478.70158048001 2024-07-13,02:30:23.000,195,10980341,14445,0,1720837822,13046.38700399,57.41720771999826,53478.72254184 2024-07-13,02:30:24.000,195,10980378,14165,0,1720837823,13046.42742185,57.367863810002746,53478.708567600006 2024-07-13,02:30:25.000,195,10980331,14285,0,1720837824,13046.40721292,57.4101585899989,53478.687606240004 2024-07-13,02:30:26.000,195,10980369,14005,0,1720837825,13046.434158159995,57.38901120000082,53478.687606240004 2024-07-13,02:30:27.000,195,10980320,14285,0,1720837826,13046.44763078,57.38901120000082,53478.687606240004 2024-07-13,02:30:28.000,195,10980346,14045,0,1720837827,13046.52173018999,57.34671642000467,53478.72952896001 2024-07-13,02:30:29.000,195,10980312,14085,0,1720837828,13046.494784949995,57.36081468000339,53478.736516080004 2024-07-13,02:30:30.000,195,10980335,14365,0,1720837829,13046.494784949995,57.381962070001464,53478.687606240004 2024-07-13,02:30:31.000,195,10980376,14365,0,1720837830,13046.48804864,57.38901120000082,53478.72254184 2024-07-13,02:30:32.000,195,10980361,14205,0,1720837831,13046.514993879995,57.35376555000403,53478.687606240004 2024-07-13,02:30:33.000,195,10980315,14205,0,1720837832,13046.5284665,57.34671642000467,53478.708567600006 2024-07-13,02:30:34.000,195,10980324,14245,0,1720837833,13046.5284665,57.325569029999315,53478.77145168 2024-07-13,02:30:35.000,195,10980355,14525,0,1720837834,13046.52173018999,57.325569029999315,53478.69459336 2024-07-13,02:30:36.000,195,10980318,14045,0,1720837835,13046.5284665,57.3114707700006,53478.736516080004 2024-07-13,02:30:37.000,195,10980301,14485,0,1720837836,13046.575620669995,57.2762251200038,53478.71555472 2024-07-13,02:30:38.000,195,10980359,14485,0,1720837837,13046.58909329,57.28327425000316,53478.70158048001 2024-07-13,02:30:39.000,195,10980370,14125,0,1720837838,13046.616038529995,57.29032338000252,53478.71555472 2024-07-13,02:30:40.000,195,10980345,14045,0,1720837839,13046.62951115,57.23393034000037,53478.736516080004 2024-07-13,02:30:41.000,195,10980328,13925,0,1720837840,13046.60930222,57.24097946999973,53478.72952896001 2024-07-13,02:30:42.000,195,10980359,14245,0,1720837841,13046.64972008,57.26212685999781,53478.75049032001 2024-07-13,02:30:43.000,195,10980323,14245,0,1720837842,13046.68340162999,57.21983208000165,53478.75049032001 2024-07-13,02:30:44.000,195,10980382,14205,0,1720837843,13046.66319269999,57.22688121000101,53478.71555472 2024-07-13,02:30:45.000,195,10980334,14405,0,1720837844,13046.723819489991,57.198684690003574,53478.7435032 2024-07-13,02:30:46.000,195,10980335,14445,0,1720837845,13046.703610559991,57.20573382000293,53478.75049032001 2024-07-13,02:30:47.000,195,10980353,14325,0,1720837846,13046.717083179996,57.191635560004215,53478.69459336 2024-07-13,02:30:48.000,195,10980362,14005,0,1720837847,13046.757501039996,57.191635560004215,53478.7435032 2024-07-13,02:30:49.000,195,10980320,14085,0,1720837848,13046.757501039996,57.20573382000293,53478.76446456 2024-07-13,02:30:50.000,195,10980350,14485,0,1720837849,13046.784446279991,57.1634390399995,53478.75049032001 2024-07-13,02:30:51.000,195,10980368,14285,0,1720837850,13046.831600450001,57.191635560004215,53478.86228424 2024-07-13,02:30:52.000,195,10980416,14325,0,1720837851,13046.811391520001,57.1634390399995,53478.76446456 2024-07-13,02:30:53.000,195,10980335,14245,0,1720837852,13046.824864139991,57.184586430004856,53478.78542592 2024-07-13,02:30:54.000,195,10980378,14045,0,1720837853,13046.872018310001,57.17753729999822,53478.806387280005 2024-07-13,02:30:55.000,195,10980296,14445,0,1720837854,13046.858545689996,57.1634390399995,53478.72952896001 2024-07-13,02:30:56.000,195,10980342,14725,0,1720837855,13046.905699859992,57.17048816999886,53478.79241304 2024-07-13,02:30:57.000,195,10980346,14685,0,1720837856,13046.946117719992,57.21278295000229,53478.79241304 2024-07-13,02:30:58.000,195,10980356,14765,0,1720837857,13046.932645100002,57.191635560004215,53478.79241304 2024-07-13,02:30:59.000,195,10980336,14165,0,1720837858,13046.932645100002,57.191635560004215,53478.77843880001 2024-07-13,02:31:00.000,195,10980271,14485,0,1720837859,13046.993271890002,57.198684690003574,53478.75049032001 2024-07-13,02:31:01.000,195,10980320,14205,0,1720837860,13046.993271890002,57.20573382000293,53478.757477440005 2024-07-13,02:31:02.000,195,10980313,14205,0,1720837861,13047.040426059997,57.191635560004215,53478.78542592 2024-07-13,02:31:03.000,195,10980275,13965,0,1720837862,13047.026953439992,57.198684690003574,53478.757477440005 2024-07-13,02:31:04.000,195,10980352,14405,0,1720837863,13047.080843919997,57.191635560004215,53478.83433576 2024-07-13,02:31:05.000,195,10980345,14605,0,1720837864,13047.101052849997,57.198684690003574,53478.8832456 2024-07-13,02:31:06.000,195,10980335,13925,0,1720837865,13047.141470709998,57.17753729999822,53478.86228424 2024-07-13,02:31:07.000,195,10980340,14285,0,1720837866,13047.154943330002,57.17753729999822,53478.89721984001 2024-07-13,02:31:08.000,195,10980316,14685,0,1720837867,13047.195361190003,57.149340780000784,53478.83433576 2024-07-13,02:31:09.000,195,10980376,14365,0,1720837868,13047.242515359998,57.17048816999886,53478.91818120001 2024-07-13,02:31:10.000,195,10980313,14165,0,1720837869,13047.249251669993,57.156389910000144,53478.93914256 2024-07-13,02:31:11.000,195,10980332,14445,0,1720837870,13047.242515359998,57.191635560004215,53478.93914256 2024-07-13,02:31:12.000,195,10980324,14525,0,1720837871,13047.262724289998,57.17753729999822,53478.96010392 2024-07-13,02:31:13.000,195,10980302,14325,0,1720837872,13047.282933219998,57.149340780000784,53478.98106528 2024-07-13,02:31:14.000,195,10980360,13765,0,1720837873,13047.316614769989,57.149340780000784,53478.96709104001 2024-07-13,02:31:15.000,195,10980339,14445,0,1720837874,13047.350296319994,57.135242520002066,53478.9531168 2024-07-13,02:31:16.000,195,10980367,14805,0,1720837875,13047.363768939998,57.12819339000271,53478.974078160005 2024-07-13,02:31:17.000,195,10980318,14165,0,1720837876,13047.336823699989,57.142291650001425,53478.974078160005 2024-07-13,02:31:18.000,195,10980341,14005,0,1720837877,13047.330087389993,57.12114426000335,53479.022988000004 2024-07-13,02:31:19.000,195,10980338,14325,0,1720837878,13047.357032629989,57.099996869997995,53479.00901376 2024-07-13,02:31:20.000,195,10980325,14525,0,1720837879,13047.390714179994,57.12114426000335,53479.02997512 2024-07-13,02:31:21.000,195,10980309,14365,0,1720837880,13047.336823699989,57.12114426000335,53479.043949360006 2024-07-13,02:31:22.000,195,10980373,13925,0,1720837881,13047.343560009998,57.092947739998635,53479.0579236 2024-07-13,02:31:23.000,195,10980340,14325,0,1720837882,13047.350296319994,57.07180035000056,53479.092859200005 2024-07-13,02:31:24.000,195,10980325,14045,0,1720837883,13047.303142149998,57.07884947999992,53479.02997512 2024-07-13,02:31:25.000,195,10980332,14525,0,1720837884,13047.296405839988,57.03655470000376,53479.05093648 2024-07-13,02:31:26.000,195,10980362,14085,0,1720837885,13047.282933219998,57.02245643999777,53479.05093648 2024-07-13,02:31:27.000,195,10980358,14325,0,1720837886,13047.262724289998,57.05065296000248,53479.022988000004 2024-07-13,02:31:28.000,195,10980326,14485,0,1720837887,13047.276196909988,57.00835817999905,53479.01600088001 2024-07-13,02:31:29.000,195,10980345,14365,0,1720837888,13047.282933219998,57.01540730999841,53479.03696224001 2024-07-13,02:31:30.000,195,10980365,14285,0,1720837889,13047.303142149998,56.98016166000161,53479.043949360006 2024-07-13,02:31:31.000,195,10980338,14365,0,1720837890,13047.289669529993,56.93786687999818,53479.071897840004 2024-07-13,02:31:32.000,195,10980333,14325,0,1720837891,13047.269460599993,56.973112530002254,53479.092859200005 2024-07-13,02:31:33.000,195,10980351,14445,0,1720837892,13047.269460599993,56.966063400002895,53479.03696224001 2024-07-13,02:31:34.000,195,10980352,14165,0,1720837893,13047.269460599993,56.966063400002895,53479.01600088001 2024-07-13,02:31:35.000,195,10980303,14405,0,1720837894,13047.296405839988,56.98016166000161,53479.07888496 2024-07-13,02:31:36.000,195,10980350,14125,0,1720837895,13047.242515359998,56.966063400002895,53479.03696224001 2024-07-13,02:31:37.000,195,10980310,13845,0,1720837896,13047.222306429998,56.98721079000097,53479.071897840004 2024-07-13,02:31:38.000,195,10980336,14485,0,1720837897,13047.262724289998,57.00835817999905,53479.09984632 2024-07-13,02:31:39.000,195,10980328,14245,0,1720837898,13047.208833809993,56.98721079000097,53479.11382056001 2024-07-13,02:31:40.000,195,10980307,14245,0,1720837899,13047.168415949993,56.99425992000033,53479.0579236 2024-07-13,02:31:41.000,195,10980327,14085,0,1720837900,13047.175152260003,57.00835817999905,53479.09984632 2024-07-13,02:31:42.000,195,10980324,14085,0,1720837901,13047.161679639998,57.00835817999905,53479.05093648 2024-07-13,02:31:43.000,195,10980369,14525,0,1720837902,13047.134734400002,57.05770209000184,53479.07888496 2024-07-13,02:31:44.000,195,10980362,14885,0,1720837903,13047.127998089993,57.085898609999276,53479.071897840004 2024-07-13,02:31:45.000,195,10980333,14005,0,1720837904,13047.114525470002,57.0647512200012,53479.05093648 2024-07-13,02:31:46.000,195,10980319,14565,0,1720837905,13047.087580229992,57.0647512200012,53479.043949360006 2024-07-13,02:31:47.000,195,10980324,14605,0,1720837906,13047.074107610002,57.05065296000248,53479.043949360006 2024-07-13,02:31:48.000,195,10980340,14405,0,1720837907,13047.053898680002,57.0647512200012,53479.05093648 2024-07-13,02:31:49.000,195,10980326,14045,0,1720837908,13047.020217129997,57.0647512200012,53479.022988000004 2024-07-13,02:31:50.000,195,10980304,14565,0,1720837909,13047.040426059997,57.0295055700044,53479.0579236 2024-07-13,02:31:51.000,195,10980311,14285,0,1720837910,13047.013480820002,57.0295055700044,53479.05093648 2024-07-13,02:31:52.000,195,10980308,13965,0,1720837911,13047.013480820002,56.98721079000097,53479.05093648 2024-07-13,02:31:53.000,195,10980337,14125,0,1720837912,13047.060634989997,56.98721079000097,53479.06491072001 2024-07-13,02:31:54.000,195,10980346,14285,0,1720837913,13047.026953439992,56.959014270003536,53479.043949360006 2024-07-13,02:31:55.000,195,10980308,14125,0,1720837914,13047.000008199997,56.923768619999464,53479.07888496 2024-07-13,02:31:56.000,195,10980344,14045,0,1720837915,13047.000008199997,56.93081774999882,53479.09984632 2024-07-13,02:31:57.000,195,10980351,14045,0,1720837916,13047.020217129997,56.93081774999882,53479.05093648 2024-07-13,02:31:58.000,195,10980332,14525,0,1720837917,13047.013480820002,56.88852297000267,53479.071897840004 2024-07-13,02:31:59.000,195,10980331,14085,0,1720837918,13047.053898680002,56.909670360000746,53479.092859200005 2024-07-13,02:32:00.000,195,10980387,14285,0,1720837919,13047.040426059997,56.88852297000267,53479.01600088001 2024-07-13,02:32:01.000,195,10980320,14085,0,1720837920,13047.033689750002,56.909670360000746,53479.043949360006 2024-07-13,02:32:02.000,195,10980351,14245,0,1720837921,13047.094316540002,56.959014270003536,53479.08587208001 2024-07-13,02:32:03.000,195,10980346,14525,0,1720837922,13047.047162369992,56.973112530002254,53479.00202664 2024-07-13,02:32:04.000,195,10980330,14445,0,1720837923,13047.067371299992,56.98016166000161,53479.03696224001 2024-07-13,02:32:05.000,195,10980329,14485,0,1720837924,13047.107789159993,56.99425992000033,53479.06491072001 2024-07-13,02:32:06.000,195,10980307,14445,0,1720837925,13047.114525470002,57.02245643999777,53479.0579236 2024-07-13,02:32:07.000,195,10980330,14365,0,1720837926,13047.148207019993,57.05065296000248,53479.022988000004 2024-07-13,02:32:08.000,195,10980313,14405,0,1720837927,13047.127998089993,57.0647512200012,53479.043949360006 2024-07-13,02:32:09.000,195,10980355,14565,0,1720837928,13047.134734400002,57.092947739998635,53479.03696224001 2024-07-13,02:32:10.000,195,10980363,14565,0,1720837929,13047.141470709998,57.12819339000271,53479.043949360006 2024-07-13,02:32:11.000,195,10980280,14165,0,1720837930,13047.161679639998,57.17048816999886,53479.071897840004 2024-07-13,02:32:12.000,195,10980338,14085,0,1720837931,13047.181888569998,57.156389910000144,53479.07888496 2024-07-13,02:32:13.000,195,10980327,14205,0,1720837932,13047.148207019993,57.135242520002066,53479.092859200005 2024-07-13,02:32:14.000,195,10980321,14245,0,1720837933,13047.161679639998,57.135242520002066,53479.10683344 2024-07-13,02:32:15.000,195,10980305,14645,0,1720837934,13047.154943330002,57.156389910000144,53479.071897840004 2024-07-13,02:32:16.000,195,10980347,14245,0,1720837935,13047.148207019993,57.142291650001425,53479.07888496 2024-07-13,02:32:17.000,195,10980325,14645,0,1720837936,13047.107789159993,57.149340780000784,53479.01600088001 2024-07-13,02:32:18.000,195,10980324,14165,0,1720837937,13047.127998089993,57.142291650001425,53479.03696224001 2024-07-13,02:32:19.000,195,10980337,13925,0,1720837938,13047.101052849997,57.085898609999276,53478.9880524 2024-07-13,02:32:20.000,195,10980328,14325,0,1720837939,13047.101052849997,57.0647512200012,53479.03696224001 2024-07-13,02:32:21.000,195,10980300,14725,0,1720837940,13047.154943330002,57.07884947999992,53479.05093648 2024-07-13,02:32:22.000,195,10980338,14365,0,1720837941,13047.114525470002,57.07180035000056,53479.01600088001 2024-07-13,02:32:23.000,195,10980314,14285,0,1720837942,13047.060634989997,57.02245643999777,53479.02997512 2024-07-13,02:32:24.000,195,10980326,14405,0,1720837943,13047.067371299992,57.02245643999777,53479.043949360006 2024-07-13,02:32:25.000,195,10980316,14605,0,1720837944,13047.040426059997,57.03655470000376,53478.99503952001 2024-07-13,02:32:26.000,195,10980312,14405,0,1720837945,13047.053898680002,57.02245643999777,53479.02997512 2024-07-13,02:32:27.000,195,10980329,14085,0,1720837946,13047.060634989997,57.01540730999841,53479.01600088001 2024-07-13,02:32:28.000,195,10980291,14525,0,1720837947,13047.047162369992,57.00835817999905,53479.022988000004 2024-07-13,02:32:29.000,195,10980331,14285,0,1720837948,13047.026953439992,57.00835817999905,53479.03696224001 2024-07-13,02:32:30.000,195,10980339,14125,0,1720837949,13047.047162369992,56.98721079000097,53479.00901376 2024-07-13,02:32:31.000,195,10980330,14485,0,1720837950,13047.026953439992,57.01540730999841,53479.00901376 2024-07-13,02:32:32.000,195,10980274,14645,0,1720837951,13047.067371299992,57.00130904999969,53479.071897840004 2024-07-13,02:32:33.000,195,10980357,14645,0,1720837952,13047.074107610002,57.04360383000312,53479.03696224001 2024-07-13,02:32:34.000,195,10980322,14285,0,1720837953,13047.107789159993,57.05065296000248,53479.10683344 2024-07-13,02:32:35.000,195,10980304,14645,0,1720837954,13047.047162369992,57.07180035000056,53479.071897840004 2024-07-13,02:32:36.000,195,10980351,14285,0,1720837955,13047.107789159993,57.092947739998635,53479.03696224001 2024-07-13,02:32:37.000,195,10980368,14525,0,1720837956,13047.060634989997,57.0647512200012,53479.06491072001 2024-07-13,02:32:38.000,195,10980289,14165,0,1720837957,13047.060634989997,57.0647512200012,53479.0579236 2024-07-13,02:32:39.000,195,10980359,14645,0,1720837958,13047.101052849997,57.0647512200012,53479.08587208001 2024-07-13,02:32:40.000,195,10980328,14325,0,1720837959,13047.080843919997,57.05770209000184,53479.07888496 2024-07-13,02:32:41.000,195,10980302,14565,0,1720837960,13047.114525470002,57.099996869997995,53479.09984632 2024-07-13,02:32:42.000,195,10980283,13885,0,1720837961,13047.087580229992,57.092947739998635,53479.092859200005 2024-07-13,02:32:43.000,195,10980310,14445,0,1720837962,13047.060634989997,57.085898609999276,53479.09984632 2024-07-13,02:32:44.000,195,10980300,14005,0,1720837963,13047.101052849997,57.07180035000056,53479.0579236 2024-07-13,02:32:45.000,195,10980288,14565,0,1720837964,13047.074107610002,57.04360383000312,53479.13478192001 2024-07-13,02:32:46.000,195,10980322,14205,0,1720837965,13047.094316540002,57.05065296000248,53479.11382056001 2024-07-13,02:32:47.000,195,10980298,14445,0,1720837966,13047.107789159993,57.04360383000312,53479.092859200005 2024-07-13,02:32:48.000,195,10980342,14205,0,1720837967,13047.067371299992,57.02245643999777,53479.092859200005 2024-07-13,02:32:49.000,195,10980341,14045,0,1720837968,13047.080843919997,57.00130904999969,53479.092859200005 2024-07-13,02:32:50.000,195,10980305,14325,0,1720837969,13047.094316540002,56.98721079000097,53479.071897840004 2024-07-13,02:32:51.000,195,10980293,14605,0,1720837970,13047.067371299992,56.966063400002895,53479.12080768 2024-07-13,02:32:52.000,195,10980334,14725,0,1720837971,13047.060634989997,56.959014270003536,53479.1277948 2024-07-13,02:32:53.000,195,10980329,14365,0,1720837972,13047.067371299992,56.966063400002895,53479.16971752 2024-07-13,02:32:54.000,195,10980348,14085,0,1720837973,13047.060634989997,56.95196514000418,53479.197666 2024-07-13,02:32:55.000,195,10980310,14125,0,1720837974,13047.053898680002,56.966063400002895,53479.14875616 2024-07-13,02:32:56.000,195,10980322,14165,0,1720837975,13047.101052849997,56.93786687999818,53479.18369176001 2024-07-13,02:32:57.000,195,10980338,14245,0,1720837976,13047.080843919997,56.94491601000482,53479.18369176001 2024-07-13,02:32:58.000,195,10980326,14845,0,1720837977,13047.033689750002,56.93081774999882,53479.14875616 2024-07-13,02:32:59.000,195,10980362,14525,0,1720837978,13047.013480820002,56.93081774999882,53479.190678880004 2024-07-13,02:33:00.000,195,10980356,14565,0,1720837979,13047.026953439992,56.95196514000418,53479.18369176001 2024-07-13,02:33:01.000,195,10980312,14085,0,1720837980,13047.006744509992,56.93081774999882,53479.16273040001 2024-07-13,02:33:02.000,195,10980313,14525,0,1720837981,13047.013480820002,56.916719490000105,53479.141769040005 2024-07-13,02:33:03.000,195,10980381,14405,0,1720837982,13047.020217129997,56.909670360000746,53479.16971752 2024-07-13,02:33:04.000,195,10980325,14525,0,1720837983,13047.047162369992,56.90262123000139,53479.14875616 2024-07-13,02:33:05.000,195,10980320,14765,0,1720837984,13047.020217129997,56.89557210000203,53479.14875616 2024-07-13,02:33:06.000,195,10980312,14485,0,1720837985,13047.047162369992,56.909670360000746,53479.141769040005 2024-07-13,02:33:07.000,195,10980329,14245,0,1720837986,13047.047162369992,56.89557210000203,53479.16273040001 2024-07-13,02:33:08.000,195,10980338,14325,0,1720837987,13047.087580229992,56.88147384000331,53479.11382056001 2024-07-13,02:33:09.000,195,10980354,14565,0,1720837988,13047.114525470002,56.88852297000267,53479.18369176001 2024-07-13,02:33:10.000,195,10980314,14445,0,1720837989,13047.114525470002,56.88852297000267,53479.190678880004 2024-07-13,02:33:11.000,195,10980284,14285,0,1720837990,13047.121261779997,56.88147384000331,53479.23260160001 2024-07-13,02:33:12.000,195,10980332,15005,0,1720837991,13047.134734400002,56.89557210000203,53479.21862736 2024-07-13,02:33:13.000,195,10980361,14205,0,1720837992,13047.148207019993,56.88852297000267,53479.239588720004 2024-07-13,02:33:14.000,195,10980310,14645,0,1720837993,13047.175152260003,56.88147384000331,53479.211640240006 2024-07-13,02:33:15.000,195,10980298,14325,0,1720837994,13047.141470709998,56.909670360000746,53479.197666 2024-07-13,02:33:16.000,195,10980355,13965,0,1720837995,13047.154943330002,56.89557210000203,53479.20465312001 2024-07-13,02:33:17.000,195,10980320,14485,0,1720837996,13047.154943330002,56.923768619999464,53479.20465312001 2024-07-13,02:33:18.000,195,10980302,14285,0,1720837997,13047.121261779997,56.88147384000331,53479.20465312001 2024-07-13,02:33:19.000,195,10980326,14165,0,1720837998,13047.107789159993,56.909670360000746,53479.21862736 2024-07-13,02:33:20.000,195,10980338,14605,0,1720837999,13047.067371299992,56.923768619999464,53479.18369176001 2024-07-13,02:33:21.000,195,10980307,14165,0,1720838000,13047.094316540002,56.93786687999818,53479.22561448 2024-07-13,02:33:22.000,195,10980360,14525,0,1720838001,13047.047162369992,56.909670360000746,53479.20465312001 2024-07-13,02:33:23.000,195,10980370,14245,0,1720838002,13047.026953439992,56.88852297000267,53479.17670464 2024-07-13,02:33:24.000,195,10980284,14885,0,1720838003,13047.026953439992,56.909670360000746,53479.211640240006 2024-07-13,02:33:25.000,195,10980323,14725,0,1720838004,13047.020217129997,56.90262123000139,53479.24657584 2024-07-13,02:33:26.000,195,10980329,13885,0,1720838005,13047.040426059997,56.90262123000139,53479.239588720004 2024-07-13,02:33:27.000,195,10980282,14045,0,1720838006,13046.986535579992,56.89557210000203,53479.197666 2024-07-13,02:33:28.000,195,10980326,14325,0,1720838007,13046.993271890002,56.909670360000746,53479.25356296001 2024-07-13,02:33:29.000,195,10980344,14045,0,1720838008,13046.986535579992,56.88852297000267,53479.16971752 2024-07-13,02:33:30.000,195,10980372,14405,0,1720838009,13046.973062960002,56.86737558000459,53479.24657584 2024-07-13,02:33:31.000,195,10980306,14285,0,1720838010,13046.979799269997,56.86737558000459,53479.17670464 2024-07-13,02:33:32.000,195,10980360,14405,0,1720838011,13046.979799269997,56.84622818999924,53479.17670464 2024-07-13,02:33:33.000,195,10980356,14445,0,1720838012,13046.912436170001,56.87442471000395,53479.190678880004 2024-07-13,02:33:34.000,195,10980336,14525,0,1720838013,13046.932645100002,56.83917905999988,53479.21862736 2024-07-13,02:33:35.000,195,10980316,14325,0,1720838014,13046.925908789992,56.82508080000116,53479.211640240006 2024-07-13,02:33:36.000,195,10980374,14245,0,1720838015,13046.892227240001,56.8180316700018,53479.16273040001 2024-07-13,02:33:37.000,195,10980323,14325,0,1720838016,13046.865281999992,56.82508080000116,53479.1277948 2024-07-13,02:33:38.000,195,10980322,14525,0,1720838017,13046.858545689996,56.83917905999988,53479.1277948 2024-07-13,02:33:39.000,195,10980352,14405,0,1720838018,13046.858545689996,56.82508080000116,53479.16971752 2024-07-13,02:33:40.000,195,10980351,14565,0,1720838019,13046.838336759996,56.84622818999924,53479.092859200005 2024-07-13,02:33:41.000,195,10980325,14405,0,1720838020,13046.831600450001,56.84622818999924,53479.13478192001 2024-07-13,02:33:42.000,195,10980303,14405,0,1720838021,13046.797918899996,56.86737558000459,53479.092859200005 2024-07-13,02:33:43.000,195,10980314,14245,0,1720838022,13046.784446279991,56.860326449997956,53479.092859200005 2024-07-13,02:33:44.000,195,10980279,14285,0,1720838023,13046.804655209991,56.89557210000203,53479.043949360006 2024-07-13,02:33:45.000,195,10980303,14485,0,1720838024,13046.777709969996,56.916719490000105,53479.0579236 2024-07-13,02:33:46.000,195,10980366,14325,0,1720838025,13046.77097366,56.909670360000746,53479.043949360006 2024-07-13,02:33:47.000,195,10980310,14365,0,1720838026,13046.7305558,56.88852297000267,53479.043949360006 2024-07-13,02:33:48.000,195,10980348,14285,0,1720838027,13046.744028419991,56.90262123000139,53479.0579236 2024-07-13,02:33:49.000,195,10980367,14405,0,1720838028,13046.737292109996,56.923768619999464,53479.01600088001 2024-07-13,02:33:50.000,195,10980300,14445,0,1720838029,13046.75076473,56.90262123000139,53479.00901376 2024-07-13,02:33:51.000,195,10980307,14485,0,1720838030,13046.7305558,56.90262123000139,53478.9531168 2024-07-13,02:33:52.000,195,10980355,14005,0,1720838031,13046.71034687,56.909670360000746,53478.99503952001 2024-07-13,02:33:53.000,195,10980364,13965,0,1720838032,13046.723819489991,56.923768619999464,53478.974078160005 2024-07-13,02:33:54.000,195,10980343,14325,0,1720838033,13046.764237349991,56.923768619999464,53479.00901376 2024-07-13,02:33:55.000,195,10980302,14125,0,1720838034,13046.764237349991,56.923768619999464,53478.99503952001 2024-07-13,02:33:56.000,195,10980337,14325,0,1720838035,13046.757501039996,56.916719490000105,53479.01600088001 2024-07-13,02:33:57.000,195,10980318,14285,0,1720838036,13046.744028419991,56.93081774999882,53478.93914256 2024-07-13,02:33:58.000,195,10980301,14845,0,1720838037,13046.811391520001,56.916719490000105,53478.98106528 2024-07-13,02:33:59.000,195,10980272,14685,0,1720838038,13046.811391520001,56.916719490000105,53478.98106528 2024-07-13,02:34:00.000,195,10980336,14045,0,1720838039,13046.811391520001,56.923768619999464,53478.9880524 2024-07-13,02:34:01.000,195,10980317,14045,0,1720838040,13046.777709969996,56.90262123000139,53478.9880524 2024-07-13,02:34:02.000,195,10980312,14645,0,1720838041,13046.811391520001,56.916719490000105,53478.925168320005 2024-07-13,02:34:03.000,195,10980328,14325,0,1720838042,13046.804655209991,56.916719490000105,53478.93215544 2024-07-13,02:34:04.000,195,10980317,14165,0,1720838043,13046.824864139991,56.89557210000203,53478.93914256 2024-07-13,02:34:05.000,195,10980329,13965,0,1720838044,13046.824864139991,56.90262123000139,53478.96709104001 2024-07-13,02:34:06.000,195,10980314,14525,0,1720838045,13046.811391520001,56.90262123000139,53478.94612968001 2024-07-13,02:34:07.000,195,10980344,14645,0,1720838046,13046.777709969996,56.923768619999464,53478.94612968001 2024-07-13,02:34:08.000,195,10980292,14125,0,1720838047,13046.791182590001,56.909670360000746,53478.93914256 2024-07-13,02:34:09.000,195,10980364,14565,0,1720838048,13046.757501039996,56.95196514000418,53478.974078160005 2024-07-13,02:34:10.000,195,10980344,15045,0,1720838049,13046.7305558,56.959014270003536,53478.93914256 2024-07-13,02:34:11.000,195,10980374,14485,0,1720838050,13046.723819489991,56.94491601000482,53478.93914256 2024-07-13,02:34:12.000,195,10980339,14685,0,1720838051,13046.764237349991,56.923768619999464,53478.89721984001 2024-07-13,02:34:13.000,195,10980346,13965,0,1720838052,13046.71034687,56.94491601000482,53478.8832456 2024-07-13,02:34:14.000,195,10980305,13965,0,1720838053,13046.66992901,56.93081774999882,53478.91818120001 2024-07-13,02:34:15.000,195,10980337,14565,0,1720838054,13046.676665319996,56.966063400002895,53478.925168320005 2024-07-13,02:34:16.000,195,10980306,14005,0,1720838055,13046.656456389996,57.01540730999841,53478.89721984001 2024-07-13,02:34:17.000,195,10980333,14525,0,1720838056,13046.656456389996,57.0295055700044,53478.876258480006 2024-07-13,02:34:18.000,195,10980300,14045,0,1720838057,13046.66319269999,57.05065296000248,53478.86927136001 2024-07-13,02:34:19.000,195,10980334,14525,0,1720838058,13046.64298376999,57.03655470000376,53478.86927136001 2024-07-13,02:34:20.000,195,10980310,14245,0,1720838059,13046.676665319996,57.0647512200012,53478.8832456 2024-07-13,02:34:21.000,195,10980272,14365,0,1720838060,13046.703610559991,57.0647512200012,53478.89721984001 2024-07-13,02:34:22.000,195,10980322,14565,0,1720838061,13046.717083179996,57.07884947999992,53478.89023272 2024-07-13,02:34:23.000,195,10980347,14685,0,1720838062,13046.68340162999,57.05065296000248,53478.855297120004 2024-07-13,02:34:24.000,195,10980320,14285,0,1720838063,13046.75076473,57.0647512200012,53478.84831000001 2024-07-13,02:34:25.000,195,10980335,14325,0,1720838064,13046.717083179996,57.03655470000376,53478.86228424 2024-07-13,02:34:26.000,195,10980342,14285,0,1720838065,13046.723819489991,57.03655470000376,53478.8133744 2024-07-13,02:34:27.000,195,10980317,14365,0,1720838066,13046.75076473,57.0295055700044,53478.757477440005 2024-07-13,02:34:28.000,195,10980363,14165,0,1720838067,13046.75076473,57.03655470000376,53478.855297120004 2024-07-13,02:34:29.000,195,10980334,14445,0,1720838068,13046.7305558,57.05770209000184,53478.79241304 2024-07-13,02:34:30.000,195,10980312,14405,0,1720838069,13046.75076473,57.01540730999841,53478.82734864001 2024-07-13,02:34:31.000,195,10980336,14245,0,1720838070,13046.723819489991,57.02245643999777,53478.82036152 2024-07-13,02:34:32.000,195,10980361,14205,0,1720838071,13046.777709969996,57.00835817999905,53478.82734864001 2024-07-13,02:34:33.000,195,10980348,14445,0,1720838072,13046.7305558,57.00835817999905,53478.82036152 2024-07-13,02:34:34.000,195,10980299,14405,0,1720838073,13046.717083179996,57.01540730999841,53478.8133744 2024-07-13,02:34:35.000,195,10980347,14045,0,1720838074,13046.69013794,56.973112530002254,53478.79241304 2024-07-13,02:34:36.000,195,10980325,14325,0,1720838075,13046.703610559991,56.966063400002895,53478.77145168 2024-07-13,02:34:37.000,195,10980329,14285,0,1720838076,13046.717083179996,56.95196514000418,53478.77843880001 2024-07-13,02:34:38.000,195,10980333,14045,0,1720838077,13046.703610559991,56.93081774999882,53478.77843880001 2024-07-13,02:34:39.000,195,10980324,14405,0,1720838078,13046.69013794,56.93081774999882,53478.76446456 2024-07-13,02:34:40.000,195,10980346,14165,0,1720838079,13046.703610559991,56.93786687999818,53478.79940016001 2024-07-13,02:34:41.000,195,10980351,14405,0,1720838080,13046.64972008,56.87442471000395,53478.79241304 2024-07-13,02:34:42.000,195,10980373,14365,0,1720838081,13046.64298376999,56.8532773199986,53478.77843880001 2024-07-13,02:34:43.000,195,10980336,14205,0,1720838082,13046.636247459996,56.84622818999924,53478.72254184 2024-07-13,02:34:44.000,195,10980340,14525,0,1720838083,13046.616038529995,56.81098254000244,53478.72254184 2024-07-13,02:34:45.000,195,10980337,14205,0,1720838084,13046.60256590999,56.8180316700018,53478.76446456 2024-07-13,02:34:46.000,195,10980358,13765,0,1720838085,13046.60930222,56.83212993000052,53478.71555472 2024-07-13,02:34:47.000,195,10980368,14525,0,1720838086,13046.616038529995,56.83212993000052,53478.687606240004 2024-07-13,02:34:48.000,195,10980343,14325,0,1720838087,13046.595829599995,56.796884280003724,53478.72254184 2024-07-13,02:34:49.000,195,10980323,14485,0,1720838088,13046.66992901,56.78278601999773,53478.71555472 2024-07-13,02:34:50.000,195,10980321,14205,0,1720838089,13046.60256590999,56.747540370000934,53478.72254184 2024-07-13,02:34:51.000,195,10980368,14245,0,1720838090,13046.616038529995,56.747540370000934,53478.71555472 2024-07-13,02:34:52.000,195,10980283,14325,0,1720838091,13046.60930222,56.747540370000934,53478.757477440005 2024-07-13,02:34:53.000,195,10980299,14325,0,1720838092,13046.58909329,56.81098254000244,53478.7435032 2024-07-13,02:34:54.000,195,10980348,14365,0,1720838093,13046.58909329,56.76163862999965,53478.71555472 2024-07-13,02:34:55.000,195,10980368,14845,0,1720838094,13046.62277483999,56.78278601999773,53478.7435032 2024-07-13,02:34:56.000,195,10980320,14285,0,1720838095,13046.595829599995,56.80393341000308,53478.78542592 2024-07-13,02:34:57.000,195,10980351,14405,0,1720838096,13046.616038529995,56.78278601999773,53478.757477440005 2024-07-13,02:34:58.000,195,10980337,14045,0,1720838097,13046.66319269999,56.8180316700018,53478.75049032001 2024-07-13,02:34:59.000,195,10980353,14285,0,1720838098,13046.62277483999,56.796884280003724,53478.72952896001 2024-07-13,02:35:00.000,195,10980336,14125,0,1720838099,13046.62951115,56.76163862999965,53478.71555472 2024-07-13,02:35:01.000,195,10980369,14205,0,1720838100,13046.64972008,56.80393341000308,53478.82036152 2024-07-13,02:35:02.000,195,10980368,14525,0,1720838101,13046.62951115,56.83212993000052,53478.8133744 2024-07-13,02:35:03.000,195,10980366,14005,0,1720838102,13046.656456389996,56.796884280003724,53478.8133744 2024-07-13,02:35:04.000,195,10980352,14725,0,1720838103,13046.62951115,56.76868775999901,53478.71555472 2024-07-13,02:35:05.000,195,10980377,14645,0,1720838104,13046.66992901,56.78278601999773,53478.78542592 2024-07-13,02:35:06.000,195,10980344,14325,0,1720838105,13046.656456389996,56.796884280003724,53478.806387280005 2024-07-13,02:35:07.000,195,10980358,14645,0,1720838106,13046.656456389996,56.747540370000934,53478.77145168 2024-07-13,02:35:08.000,195,10980296,14245,0,1720838107,13046.62951115,56.75458950000029,53478.77145168 2024-07-13,02:35:09.000,195,10980382,14045,0,1720838108,13046.60256590999,56.747540370000934,53478.75049032001 2024-07-13,02:35:10.000,195,10980301,14285,0,1720838109,13046.616038529995,56.733442110002215,53478.736516080004 2024-07-13,02:35:11.000,195,10980374,13965,0,1720838110,13046.64972008,56.740491240001575,53478.757477440005 2024-07-13,02:35:12.000,195,10980348,14245,0,1720838111,13046.58909329,56.747540370000934,53478.69459336 2024-07-13,02:35:13.000,195,10980342,14085,0,1720838112,13046.616038529995,56.726392980002856,53478.79241304 2024-07-13,02:35:14.000,195,10980352,14645,0,1720838113,13046.656456389996,56.698196459998144,53478.7435032 2024-07-13,02:35:15.000,195,10980285,14565,0,1720838114,13046.66992901,56.71229472000414,53478.75049032001 2024-07-13,02:35:16.000,195,10980327,14805,0,1720838115,13046.64298376999,56.733442110002215,53478.79241304 2024-07-13,02:35:17.000,195,10980377,14365,0,1720838116,13046.676665319996,56.726392980002856,53478.76446456 2024-07-13,02:35:18.000,195,10980340,14645,0,1720838117,13046.62277483999,56.70524559000478,53478.7435032 2024-07-13,02:35:19.000,195,10980350,14245,0,1720838118,13046.64972008,56.726392980002856,53478.806387280005 2024-07-13,02:35:20.000,195,10980356,14165,0,1720838119,13046.636247459996,56.76868775999901,53478.77843880001 2024-07-13,02:35:21.000,195,10980348,14725,0,1720838120,13046.62277483999,56.76868775999901,53478.77843880001 2024-07-13,02:35:22.000,195,10980322,14285,0,1720838121,13046.60256590999,56.76163862999965,53478.76446456 2024-07-13,02:35:23.000,195,10980354,14365,0,1720838122,13046.62951115,56.77573688999837,53478.77145168 2024-07-13,02:35:24.000,195,10980335,14485,0,1720838123,13046.656456389996,56.82508080000116,53478.79241304 2024-07-13,02:35:25.000,195,10980338,14285,0,1720838124,13046.64972008,56.80393341000308,53478.78542592 2024-07-13,02:35:26.000,195,10980350,14645,0,1720838125,13046.64298376999,56.82508080000116,53478.8133744 2024-07-13,02:35:27.000,195,10980359,14285,0,1720838126,13046.62951115,56.8532773199986,53478.79241304 2024-07-13,02:35:28.000,195,10980353,14325,0,1720838127,13046.62951115,56.87442471000395,53478.79940016001 2024-07-13,02:35:29.000,195,10980374,14565,0,1720838128,13046.60930222,56.909670360000746,53478.78542592 2024-07-13,02:35:30.000,195,10980341,14205,0,1720838129,13046.60930222,56.89557210000203,53478.79241304 2024-07-13,02:35:31.000,195,10980406,14245,0,1720838130,13046.575620669995,56.923768619999464,53478.77843880001 2024-07-13,02:35:32.000,195,10980325,14405,0,1720838131,13046.58909329,56.860326449997956,53478.79241304 2024-07-13,02:35:33.000,195,10980356,14005,0,1720838132,13046.616038529995,56.8532773199986,53478.83433576 2024-07-13,02:35:34.000,195,10980333,14485,0,1720838133,13046.555411739995,56.83212993000052,53478.76446456 2024-07-13,02:35:35.000,195,10980347,14165,0,1720838134,13046.56214804999,56.8180316700018,53478.82734864001 2024-07-13,02:35:36.000,195,10980364,14565,0,1720838135,13046.5284665,56.80393341000308,53478.79241304 2024-07-13,02:35:37.000,195,10980337,14165,0,1720838136,13046.535202809995,56.789835150004365,53478.82734864001 2024-07-13,02:35:38.000,195,10980329,14685,0,1720838137,13046.52173018999,56.75458950000029,53478.78542592 2024-07-13,02:35:39.000,195,10980316,14525,0,1720838138,13046.514993879995,56.71229472000414,53478.77145168 2024-07-13,02:35:40.000,195,10980358,14485,0,1720838139,13046.48131232999,56.684098199999426,53478.78542592 2024-07-13,02:35:41.000,195,10980398,14085,0,1720838140,13046.494784949995,56.65590168000199,53478.86927136001 2024-07-13,02:35:42.000,195,10980366,14405,0,1720838141,13046.44763078,56.62065602999792,53478.79940016001 2024-07-13,02:35:43.000,195,10980323,14365,0,1720838142,13046.454367089995,56.62065602999792,53478.83433576 2024-07-13,02:35:44.000,195,10980377,13965,0,1720838143,13046.474576019995,56.61360689999856,53478.84132288 2024-07-13,02:35:45.000,195,10980409,14165,0,1720838144,13046.46783971,56.62770516000455,53478.86927136001 2024-07-13,02:35:46.000,195,10980320,14125,0,1720838145,13046.46110339999,56.57836125000176,53478.84132288 2024-07-13,02:35:47.000,195,10980350,14525,0,1720838146,13046.48804864,56.63475429000391,53478.82036152 2024-07-13,02:35:48.000,195,10980339,14485,0,1720838147,13046.514993879995,56.684098199999426,53478.806387280005 2024-07-13,02:35:49.000,195,10980396,14205,0,1720838148,13046.474576019995,56.70524559000478,53478.78542592 2024-07-13,02:35:50.000,195,10980377,14285,0,1720838149,13046.535202809995,56.726392980002856,53478.7435032 2024-07-13,02:35:51.000,195,10980387,14445,0,1720838150,13046.50152125999,56.740491240001575,53478.757477440005 2024-07-13,02:35:52.000,195,10980361,14645,0,1720838151,13046.514993879995,56.733442110002215,53478.77843880001 2024-07-13,02:35:53.000,195,10980391,13965,0,1720838152,13046.555411739995,56.76163862999965,53478.78542592 2024-07-13,02:35:54.000,195,10980339,14525,0,1720838153,13046.56214804999,56.80393341000308,53478.78542592 2024-07-13,02:35:55.000,195,10980379,14445,0,1720838154,13046.58235697999,56.83917905999988,53478.78542592 2024-07-13,02:35:56.000,195,10980379,14405,0,1720838155,13046.54193911999,56.88852297000267,53478.757477440005 2024-07-13,02:35:57.000,195,10980379,14045,0,1720838156,13046.58235697999,56.89557210000203,53478.77843880001 2024-07-13,02:35:58.000,195,10980372,14605,0,1720838157,13046.60256590999,56.909670360000746,53478.83433576 2024-07-13,02:35:59.000,195,10980309,14245,0,1720838158,13046.616038529995,56.973112530002254,53478.77843880001 2024-07-13,02:36:00.000,195,10980358,14565,0,1720838159,13046.62277483999,56.94491601000482,53478.77145168 2024-07-13,02:36:01.000,195,10980355,14005,0,1720838160,13046.64298376999,56.966063400002895,53478.8133744 2024-07-13,02:36:02.000,195,10980342,14485,0,1720838161,13046.64298376999,56.94491601000482,53478.757477440005 2024-07-13,02:36:03.000,195,10980349,14405,0,1720838162,13046.64298376999,56.93081774999882,53478.77843880001 2024-07-13,02:36:04.000,195,10980362,14365,0,1720838163,13046.66319269999,56.916719490000105,53478.78542592 2024-07-13,02:36:05.000,195,10980324,13805,0,1720838164,13046.64298376999,56.89557210000203,53478.806387280005 2024-07-13,02:36:06.000,195,10980373,14645,0,1720838165,13046.676665319996,56.89557210000203,53478.757477440005 2024-07-13,02:36:07.000,195,10980365,14445,0,1720838166,13046.66319269999,56.86737558000459,53478.75049032001 2024-07-13,02:36:08.000,195,10980377,14445,0,1720838167,13046.64298376999,56.82508080000116,53478.736516080004 2024-07-13,02:36:09.000,195,10980344,13925,0,1720838168,13046.66992901,56.81098254000244,53478.78542592 2024-07-13,02:36:10.000,195,10980368,14285,0,1720838169,13046.656456389996,56.77573688999837,53478.757477440005 2024-07-13,02:36:11.000,195,10980377,14365,0,1720838170,13046.616038529995,56.80393341000308,53478.77843880001 2024-07-13,02:36:12.000,195,10980387,14445,0,1720838171,13046.656456389996,56.75458950000029,53478.76446456 2024-07-13,02:36:13.000,195,10980377,14085,0,1720838172,13046.69013794,56.740491240001575,53478.79241304 2024-07-13,02:36:14.000,195,10980345,14525,0,1720838173,13046.723819489991,56.733442110002215,53478.806387280005 2024-07-13,02:36:15.000,195,10980340,14365,0,1720838174,13046.676665319996,56.71229472000414,53478.7435032 2024-07-13,02:36:16.000,195,10980357,14205,0,1720838175,13046.66319269999,56.7193438500035,53478.76446456 2024-07-13,02:36:17.000,195,10980346,14365,0,1720838176,13046.696874249996,56.7193438500035,53478.736516080004 2024-07-13,02:36:18.000,195,10980369,14165,0,1720838177,13046.66319269999,56.733442110002215,53478.65965776001 2024-07-13,02:36:19.000,195,10980401,14485,0,1720838178,13046.703610559991,56.76163862999965,53478.72952896001 2024-07-13,02:36:20.000,195,10980377,14605,0,1720838179,13046.66319269999,56.76868775999901,53478.757477440005 2024-07-13,02:36:21.000,195,10980348,14005,0,1720838180,13046.69013794,56.82508080000116,53478.72952896001 2024-07-13,02:36:22.000,195,10980377,14725,0,1720838181,13046.66992901,56.88852297000267,53478.673632 2024-07-13,02:36:23.000,195,10980328,14685,0,1720838182,13046.696874249996,56.88852297000267,53478.70158048001 2024-07-13,02:36:24.000,195,10980400,14605,0,1720838183,13046.64298376999,56.923768619999464,53478.66664488 2024-07-13,02:36:25.000,195,10980353,14005,0,1720838184,13046.66319269999,56.923768619999464,53478.69459336 2024-07-13,02:36:26.000,195,10980363,14325,0,1720838185,13046.60930222,56.93081774999882,53478.70158048001 2024-07-13,02:36:27.000,195,10980362,14285,0,1720838186,13046.60256590999,56.94491601000482,53478.736516080004 2024-07-13,02:36:28.000,195,10980353,14885,0,1720838187,13046.62277483999,56.966063400002895,53478.708567600006 2024-07-13,02:36:29.000,195,10980411,14285,0,1720838188,13046.60930222,56.93786687999818,53478.687606240004 2024-07-13,02:36:30.000,195,10980333,14365,0,1720838189,13046.60256590999,56.93081774999882,53478.64568352 2024-07-13,02:36:31.000,195,10980371,14765,0,1720838190,13046.575620669995,56.90262123000139,53478.66664488 2024-07-13,02:36:32.000,195,10980381,14085,0,1720838191,13046.58235697999,56.88852297000267,53478.673632 2024-07-13,02:36:33.000,195,10980347,14045,0,1720838192,13046.575620669995,56.860326449997956,53478.673632 2024-07-13,02:36:34.000,195,10980358,14285,0,1720838193,13046.575620669995,56.860326449997956,53478.68061912001 2024-07-13,02:36:35.000,195,10980357,14565,0,1720838194,13046.56214804999,56.8180316700018,53478.64568352 2024-07-13,02:36:36.000,195,10980325,14205,0,1720838195,13046.56888436,56.789835150004365,53478.7435032 2024-07-13,02:36:37.000,195,10980342,14125,0,1720838196,13046.555411739995,56.789835150004365,53478.7435032 2024-07-13,02:36:38.000,195,10980336,14285,0,1720838197,13046.58909329,56.740491240001575,53478.736516080004 2024-07-13,02:36:39.000,195,10980323,14525,0,1720838198,13046.58909329,56.740491240001575,53478.757477440005 2024-07-13,02:36:40.000,195,10980372,14525,0,1720838199,13046.56214804999,56.71229472000414,53478.72952896001 2024-07-13,02:36:41.000,195,10980378,14445,0,1720838200,13046.595829599995,56.691147329998785,53478.72254184 2024-07-13,02:36:42.000,195,10980377,14285,0,1720838201,13046.60256590999,56.698196459998144,53478.7435032 2024-07-13,02:36:43.000,195,10980387,14245,0,1720838202,13046.60930222,56.677049070000066,53478.757477440005 2024-07-13,02:36:44.000,195,10980360,14725,0,1720838203,13046.62277483999,56.691147329998785,53478.79940016001 2024-07-13,02:36:45.000,195,10980348,13885,0,1720838204,13046.60930222,56.684098199999426,53478.79241304 2024-07-13,02:36:46.000,195,10980317,14245,0,1720838205,13046.58909329,56.677049070000066,53478.78542592 2024-07-13,02:36:47.000,195,10980342,14485,0,1720838206,13046.64972008,56.71229472000414,53478.757477440005 2024-07-13,02:36:48.000,195,10980395,14645,0,1720838207,13046.66992901,56.726392980002856,53478.77843880001 2024-07-13,02:36:49.000,195,10980327,14165,0,1720838208,13046.66319269999,56.76868775999901,53478.79241304 2024-07-13,02:36:50.000,195,10980334,14045,0,1720838209,13046.66319269999,56.76163862999965,53478.76446456 2024-07-13,02:36:51.000,195,10980338,14165,0,1720838210,13046.64298376999,56.789835150004365,53478.75049032001 2024-07-13,02:36:52.000,195,10980367,14165,0,1720838211,13046.66992901,56.796884280003724,53478.75049032001 2024-07-13,02:36:53.000,195,10980355,14045,0,1720838212,13046.7305558,56.80393341000308,53478.72952896001 2024-07-13,02:36:54.000,195,10980360,14525,0,1720838213,13046.723819489991,56.82508080000116,53478.79241304 2024-07-13,02:36:55.000,195,10980366,14605,0,1720838214,13046.66992901,56.81098254000244,53478.72952896001 2024-07-13,02:36:56.000,195,10980352,14445,0,1720838215,13046.69013794,56.83917905999988,53478.75049032001 2024-07-13,02:36:57.000,195,10980371,14565,0,1720838216,13046.723819489991,56.83917905999988,53478.71555472 2024-07-13,02:36:58.000,195,10980343,14245,0,1720838217,13046.744028419991,56.81098254000244,53478.77843880001 2024-07-13,02:36:59.000,195,10980318,14325,0,1720838218,13046.7305558,56.796884280003724,53478.76446456 2024-07-13,02:37:00.000,195,10980371,14325,0,1720838219,13046.757501039996,56.77573688999837,53478.75049032001 2024-07-13,02:37:01.000,195,10980416,14445,0,1720838220,13046.757501039996,56.7193438500035,53478.7435032 2024-07-13,02:37:02.000,195,10980377,14245,0,1720838221,13046.777709969996,56.70524559000478,53478.7435032 2024-07-13,02:37:03.000,195,10980352,14565,0,1720838222,13046.811391520001,56.677049070000066,53478.76446456 2024-07-13,02:37:04.000,195,10980345,14565,0,1720838223,13046.824864139991,56.64885255000263,53478.757477440005 2024-07-13,02:37:05.000,195,10980401,14125,0,1720838224,13046.797918899996,56.6065577699992,53478.76446456 2024-07-13,02:37:06.000,195,10980375,14525,0,1720838225,13046.824864139991,56.59950863999984,53478.76446456 2024-07-13,02:37:07.000,195,10980396,14725,0,1720838226,13046.865281999992,56.564262990003044,53478.8133744 2024-07-13,02:37:08.000,195,10980422,14045,0,1720838227,13046.851809380001,56.557213860003685,53478.77145168 2024-07-13,02:37:09.000,195,10980361,14245,0,1720838228,13046.865281999992,56.54311559999769,53478.806387280005 2024-07-13,02:37:10.000,195,10980402,14565,0,1720838229,13046.925908789992,56.53606646999833,53478.79940016001 2024-07-13,02:37:11.000,195,10980374,14405,0,1720838230,13046.932645100002,56.514919080000254,53478.84132288 2024-07-13,02:37:12.000,195,10980331,14365,0,1720838231,13046.952854030002,56.49377169000218,53478.84132288 2024-07-13,02:37:13.000,195,10980344,14245,0,1720838232,13047.026953439992,56.48672256000282,53478.855297120004 2024-07-13,02:37:14.000,195,10980373,14645,0,1720838233,13047.026953439992,56.507869950000895,53478.84831000001 2024-07-13,02:37:15.000,195,10980372,14445,0,1720838234,13047.053898680002,56.54311559999769,53478.8832456 2024-07-13,02:37:16.000,195,10980365,14645,0,1720838235,13047.047162369992,56.52901733999897,53478.86228424 2024-07-13,02:37:17.000,195,10980349,14285,0,1720838236,13047.114525470002,56.507869950000895,53478.89721984001 2024-07-13,02:37:18.000,195,10980344,14445,0,1720838237,13047.087580229992,56.5713121200024,53478.89721984001 2024-07-13,02:37:19.000,195,10980315,14285,0,1720838238,13047.114525470002,56.53606646999833,53478.82734864001 2024-07-13,02:37:20.000,195,10980395,14645,0,1720838239,13047.161679639998,56.53606646999833,53478.904206960004 2024-07-13,02:37:21.000,195,10980380,14125,0,1720838240,13047.154943330002,56.5713121200024,53478.8133744 2024-07-13,02:37:22.000,195,10980356,14165,0,1720838241,13047.215570119988,56.5713121200024,53478.89023272 2024-07-13,02:37:23.000,195,10980408,14565,0,1720838242,13047.235779049988,56.550164730004326,53478.96010392 2024-07-13,02:37:24.000,195,10980376,14245,0,1720838243,13047.249251669993,56.53606646999833,53478.9531168 2024-07-13,02:37:25.000,195,10980357,14085,0,1720838244,13047.276196909988,56.53606646999833,53478.96010392 2024-07-13,02:37:26.000,195,10980362,14085,0,1720838245,13047.282933219998,56.52196820999961,53479.00901376 2024-07-13,02:37:27.000,195,10980353,14405,0,1720838246,13047.350296319994,56.52196820999961,53478.99503952001 2024-07-13,02:37:28.000,195,10980379,14045,0,1720838247,13047.330087389993,56.48672256000282,53478.9880524 2024-07-13,02:37:29.000,195,10980345,14405,0,1720838248,13047.336823699989,56.48672256000282,53478.96709104001 2024-07-13,02:37:30.000,195,10980350,14245,0,1720838249,13047.350296319994,56.49377169000218,53478.99503952001 2024-07-13,02:37:31.000,195,10980387,14285,0,1720838250,13047.390714179994,56.451476909998746,53479.022988000004 2024-07-13,02:37:32.000,195,10980408,14365,0,1720838251,13047.377241559989,56.43737865000003,53479.01600088001 2024-07-13,02:37:33.000,195,10980302,14125,0,1720838252,13047.390714179994,56.43032952000067,53478.94612968001 2024-07-13,02:37:34.000,195,10980349,14765,0,1720838253,13047.485022519999,56.39508387000387,53479.01600088001 2024-07-13,02:37:35.000,195,10980363,14525,0,1720838254,13047.485022519999,56.41623126000195,53479.02997512 2024-07-13,02:37:36.000,195,10980350,14685,0,1720838255,13047.525440379999,56.40213300000323,53479.02997512 2024-07-13,02:37:37.000,195,10980339,13885,0,1720838256,13047.532176689994,56.388034740004514,53479.03696224001 2024-07-13,02:37:38.000,195,10980361,14445,0,1720838257,13047.53891299999,56.39508387000387,53479.0579236 2024-07-13,02:37:39.000,195,10980340,15085,0,1720838258,13047.532176689994,56.388034740004514,53479.06491072001 2024-07-13,02:37:40.000,195,10980383,14885,0,1720838259,13047.53891299999,56.43032952000067,53479.11382056001 2024-07-13,02:37:41.000,195,10980385,14005,0,1720838260,13047.57933085999,56.43032952000067,53479.10683344 2024-07-13,02:37:42.000,195,10980348,14925,0,1720838261,13047.59953978999,56.43032952000067,53479.10683344 2024-07-13,02:37:43.000,195,10980379,14485,0,1720838262,13047.62648503,56.43737865000003,53479.08587208001 2024-07-13,02:37:44.000,195,10980366,14405,0,1720838263,13047.57933085999,56.47967343000346,53479.092859200005 2024-07-13,02:37:45.000,195,10980375,14325,0,1720838264,13047.592803479994,56.48672256000282,53479.07888496 2024-07-13,02:37:46.000,195,10980333,14485,0,1720838265,13047.61974871999,56.48672256000282,53479.09984632 2024-07-13,02:37:47.000,195,10980380,14725,0,1720838266,13047.633221339995,56.54311559999769,53479.06491072001 2024-07-13,02:37:48.000,195,10980352,14405,0,1720838267,13047.63995764999,56.57836125000176,53479.11382056001 2024-07-13,02:37:49.000,195,10980328,14285,0,1720838268,13047.66016657999,56.58541038000112,53479.141769040005 2024-07-13,02:37:50.000,195,10980424,14285,0,1720838269,13047.68037550999,56.64180342000327,53479.09984632 2024-07-13,02:37:51.000,195,10980405,14685,0,1720838270,13047.68711182,56.64885255000263,53479.12080768 2024-07-13,02:37:52.000,195,10980397,14165,0,1720838271,13047.68711182,56.70524559000478,53479.13478192001 2024-07-13,02:37:53.000,195,10980363,14045,0,1720838272,13047.70732075,56.698196459998144,53479.11382056001 2024-07-13,02:37:54.000,195,10980353,14565,0,1720838273,13047.74773861,56.726392980002856,53479.16971752 2024-07-13,02:37:55.000,195,10980416,14365,0,1720838274,13047.72752968,56.75458950000029,53479.12080768 2024-07-13,02:37:56.000,195,10980360,14445,0,1720838275,13047.72752968,56.789835150004365,53479.15574328 2024-07-13,02:37:57.000,195,10980386,13965,0,1720838276,13047.74100229999,56.78278601999773,53479.17670464 2024-07-13,02:37:58.000,195,10980377,14685,0,1720838277,13047.78142015999,56.84622818999924,53479.190678880004 2024-07-13,02:37:59.000,195,10980373,14325,0,1720838278,13047.78815647,56.860326449997956,53479.211640240006 2024-07-13,02:38:00.000,195,10980352,14765,0,1720838279,13047.794892779995,56.88147384000331,53479.20465312001 2024-07-13,02:38:01.000,195,10980350,13885,0,1720838280,13047.82183801999,56.909670360000746,53479.20465312001 2024-07-13,02:38:02.000,195,10980329,14485,0,1720838281,13047.86225587999,56.94491601000482,53479.23260160001 2024-07-13,02:38:03.000,195,10980351,14405,0,1720838282,13047.88246480999,56.93786687999818,53479.22561448 2024-07-13,02:38:04.000,195,10980372,14565,0,1720838283,13047.90267373999,57.00130904999969,53479.17670464 2024-07-13,02:38:05.000,195,10980402,14085,0,1720838284,13047.916146359996,57.0295055700044,53479.16273040001 2024-07-13,02:38:06.000,195,10980380,14445,0,1720838285,13047.943091599991,57.0295055700044,53479.197666 2024-07-13,02:38:07.000,195,10980370,14485,0,1720838286,13047.976773149996,57.03655470000376,53479.25356296001 2024-07-13,02:38:08.000,195,10980356,14645,0,1720838287,13048.017191009996,57.05065296000248,53479.23260160001 2024-07-13,02:38:09.000,195,10980308,14005,0,1720838288,13048.010454700001,57.12114426000335,53479.190678880004 2024-07-13,02:38:10.000,195,10980379,14565,0,1720838289,13048.044136249991,57.12819339000271,53479.27452432 2024-07-13,02:38:11.000,195,10980346,14405,0,1720838290,13048.071081490001,57.135242520002066,53479.21862736 2024-07-13,02:38:12.000,195,10980373,14325,0,1720838291,13048.017191009996,57.156389910000144,53479.24657584 2024-07-13,02:38:13.000,195,10980351,14325,0,1720838292,13048.064345179992,57.17753729999822,53479.260550080005 2024-07-13,02:38:14.000,195,10980410,14445,0,1720838293,13048.071081490001,57.184586430004856,53479.23260160001 2024-07-13,02:38:15.000,195,10980333,14125,0,1720838294,13048.084554109992,57.22688121000101,53479.27452432 2024-07-13,02:38:16.000,195,10980364,14765,0,1720838295,13048.077817799996,57.2762251200038,53479.211640240006 2024-07-13,02:38:17.000,195,10980386,14125,0,1720838296,13048.111499350001,57.28327425000316,53479.23260160001 2024-07-13,02:38:18.000,195,10980338,14525,0,1720838297,13048.104763039992,57.33966728999803,53479.24657584 2024-07-13,02:38:19.000,195,10980363,14245,0,1720838298,13048.111499350001,57.35376555000403,53479.260550080005 2024-07-13,02:38:20.000,195,10980361,14525,0,1720838299,13048.131708280001,57.374912940002105,53479.260550080005 2024-07-13,02:38:21.000,195,10980361,14125,0,1720838300,13048.151917210002,57.424256850004895,53479.29548568 2024-07-13,02:38:22.000,195,10980340,14085,0,1720838301,13048.145180899992,57.40310945999954,53479.260550080005 2024-07-13,02:38:23.000,195,10980364,14045,0,1720838302,13048.151917210002,57.45245337000233,53479.2675372 2024-07-13,02:38:24.000,195,10980373,14925,0,1720838303,13048.165389829992,57.46655163000105,53479.28849856 2024-07-13,02:38:25.000,195,10980344,13885,0,1720838304,13048.192335070002,57.43835511000361,53479.260550080005 2024-07-13,02:38:26.000,195,10980366,14325,0,1720838305,13048.172126140002,57.48769901999913,53479.30247280001 2024-07-13,02:38:27.000,195,10980393,14165,0,1720838306,13048.172126140002,57.48769901999913,53479.309459920005 2024-07-13,02:38:28.000,195,10980344,14205,0,1720838307,13048.165389829992,57.52999380000256,53479.32343416 2024-07-13,02:38:29.000,195,10980333,13885,0,1720838308,13048.199071379997,57.551141190000635,53479.309459920005 2024-07-13,02:38:30.000,195,10980359,14405,0,1720838309,13048.205807689992,57.56523944999935,53479.28849856 2024-07-13,02:38:31.000,195,10980331,13885,0,1720838310,13048.172126140002,57.57933770999807,53479.260550080005 2024-07-13,02:38:32.000,195,10980331,14405,0,1720838311,13048.239489239997,57.593435970004066,53479.2675372 2024-07-13,02:38:33.000,195,10980370,14205,0,1720838312,13048.226016619992,57.61458336000214,53479.29548568 2024-07-13,02:38:34.000,195,10980328,14445,0,1720838313,13048.219280309997,57.6216324900015,53479.28849856 2024-07-13,02:38:35.000,195,10980325,14285,0,1720838314,13048.286643409992,57.607534230002784,53479.2675372 2024-07-13,02:38:36.000,195,10980384,14405,0,1720838315,13048.266434479992,57.63573075000022,53479.309459920005 2024-07-13,02:38:37.000,195,10980354,14125,0,1720838316,13048.286643409992,57.61458336000214,53479.3374084 2024-07-13,02:38:38.000,195,10980331,14685,0,1720838317,13048.320324959997,57.6216324900015,53479.3374084 2024-07-13,02:38:39.000,195,10980359,14405,0,1720838318,13048.327061269993,57.6568781399983,53479.32343416 2024-07-13,02:38:40.000,195,10980375,14125,0,1720838319,13048.306852339992,57.64277987999958,53479.30247280001 2024-07-13,02:38:41.000,195,10980404,14765,0,1720838320,13048.333797580002,57.6568781399983,53479.309459920005 2024-07-13,02:38:42.000,195,10980360,15045,0,1720838321,13048.327061269993,57.63573075000022,53479.31644704 2024-07-13,02:38:43.000,195,10980336,14445,0,1720838322,13048.380951749998,57.6568781399983,53479.31644704 2024-07-13,02:38:44.000,195,10980358,14325,0,1720838323,13048.354006510002,57.64277987999958,53479.33042128001 2024-07-13,02:38:45.000,195,10980354,14165,0,1720838324,13048.374215440002,57.67802553000365,53479.358369760004 2024-07-13,02:38:46.000,195,10980386,14525,0,1720838325,13048.407896989993,57.64982900999894,53479.39330536 2024-07-13,02:38:47.000,195,10980394,14165,0,1720838326,13048.414633300003,57.68507466000301,53479.37234400001 2024-07-13,02:38:48.000,195,10980397,14045,0,1720838327,13048.414633300003,57.67097640000429,53479.42125384001 2024-07-13,02:38:49.000,195,10980336,14565,0,1720838328,13048.401160679998,57.6568781399983,53479.39330536 2024-07-13,02:38:50.000,195,10980377,14725,0,1720838329,13048.455051159988,57.64982900999894,53479.40029248001 2024-07-13,02:38:51.000,195,10980376,14525,0,1720838330,13048.441578539998,57.6216324900015,53479.43522808 2024-07-13,02:38:52.000,195,10980388,14125,0,1720838331,13048.434842229988,57.61458336000214,53479.407279600004 2024-07-13,02:38:53.000,195,10980351,14605,0,1720838332,13048.441578539998,57.57933770999807,53479.43522808 2024-07-13,02:38:54.000,195,10980363,14365,0,1720838333,13048.414633300003,57.551141190000635,53479.4422152 2024-07-13,02:38:55.000,195,10980365,13845,0,1720838334,13048.441578539998,57.57228857999871,53479.41426672 2024-07-13,02:38:56.000,195,10980334,14285,0,1720838335,13048.448314849993,57.52999380000256,53479.407279600004 2024-07-13,02:38:57.000,195,10980386,14365,0,1720838336,13048.455051159988,57.53704293000192,53479.41426672 2024-07-13,02:38:58.000,195,10980390,14445,0,1720838337,13048.475260089988,57.551141190000635,53479.41426672 2024-07-13,02:38:59.000,195,10980364,14005,0,1720838338,13048.455051159988,57.53704293000192,53479.45618944 2024-07-13,02:39:00.000,195,10980376,14245,0,1720838339,13048.515677949988,57.51589554000384,53479.46317656 2024-07-13,02:39:01.000,195,10980366,14405,0,1720838340,13048.488732709993,57.50884641000448,53479.48413792 2024-07-13,02:39:02.000,195,10980386,13925,0,1720838341,13048.562832119998,57.52999380000256,53479.46317656 2024-07-13,02:39:03.000,195,10980405,14205,0,1720838342,13048.549359499993,57.48064988999977,53479.43522808 2024-07-13,02:39:04.000,195,10980362,14525,0,1720838343,13048.583041049998,57.47360076000041,53479.47016368001 2024-07-13,02:39:05.000,195,10980339,14645,0,1720838344,13048.535886879989,57.431305980004254,53479.43522808 2024-07-13,02:39:06.000,195,10980376,14405,0,1720838345,13048.529150569993,57.44540424000297,53479.44920232001 2024-07-13,02:39:07.000,195,10980306,14045,0,1720838346,13048.535886879989,57.44540424000297,53479.477150800005 2024-07-13,02:39:08.000,195,10980346,14525,0,1720838347,13048.542623189998,57.43835511000361,53479.5120864 2024-07-13,02:39:09.000,195,10980341,14325,0,1720838348,13048.515677949988,57.44540424000297,53479.45618944 2024-07-13,02:39:10.000,195,10980366,14365,0,1720838349,13048.583041049998,57.41720771999826,53479.477150800005 2024-07-13,02:39:11.000,195,10980353,14205,0,1720838350,13048.569568429994,57.43835511000361,53479.477150800005 2024-07-13,02:39:12.000,195,10980327,14525,0,1720838351,13048.542623189998,57.431305980004254,53479.48413792 2024-07-13,02:39:13.000,195,10980384,14645,0,1720838352,13048.522414259998,57.424256850004895,53479.48413792 2024-07-13,02:39:14.000,195,10980356,14365,0,1720838353,13048.549359499993,57.45950250000169,53479.54003488001 2024-07-13,02:39:15.000,195,10980379,14205,0,1720838354,13048.535886879989,57.41720771999826,53479.526060640004 2024-07-13,02:39:16.000,195,10980359,14165,0,1720838355,13048.522414259998,57.424256850004895,53479.53304776 2024-07-13,02:39:17.000,195,10980359,14485,0,1720838356,13048.522414259998,57.38901120000082,53479.526060640004 2024-07-13,02:39:18.000,195,10980356,14245,0,1720838357,13048.502205329998,57.41720771999826,53479.5120864 2024-07-13,02:39:19.000,195,10980334,13965,0,1720838358,13048.495469019988,57.38901120000082,53479.5120864 2024-07-13,02:39:20.000,195,10980345,14205,0,1720838359,13048.522414259998,57.36081468000339,53479.50509928 2024-07-13,02:39:21.000,195,10980380,14605,0,1720838360,13048.495469019988,57.36081468000339,53479.51907352001 2024-07-13,02:39:22.000,195,10980327,14325,0,1720838361,13048.502205329998,57.35376555000403,53479.547022000006 2024-07-13,02:39:23.000,195,10980353,14045,0,1720838362,13048.468523779993,57.332618159998674,53479.48413792 2024-07-13,02:39:24.000,195,10980332,14565,0,1720838363,13048.475260089988,57.318519899999956,53479.477150800005 2024-07-13,02:39:25.000,195,10980407,14325,0,1720838364,13048.448314849993,57.325569029999315,53479.49811216001 2024-07-13,02:39:26.000,195,10980355,14645,0,1720838365,13048.468523779993,57.26212685999781,53479.49112504 2024-07-13,02:39:27.000,195,10980396,14045,0,1720838366,13048.441578539998,57.29032338000252,53479.5120864 2024-07-13,02:39:28.000,195,10980331,14445,0,1720838367,13048.475260089988,57.24097946999973,53479.49112504 2024-07-13,02:39:29.000,195,10980354,14765,0,1720838368,13048.434842229988,57.23393034000037,53479.43522808 2024-07-13,02:39:30.000,195,10980371,14245,0,1720838369,13048.441578539998,57.23393034000037,53479.477150800005 2024-07-13,02:39:31.000,195,10980321,14045,0,1720838370,13048.448314849993,57.198684690003574,53479.407279600004 2024-07-13,02:39:32.000,195,10980272,14365,0,1720838371,13048.434842229988,57.17753729999822,53479.4422152 2024-07-13,02:39:33.000,195,10980336,14405,0,1720838372,13048.428105919993,57.135242520002066,53479.46317656 2024-07-13,02:39:34.000,195,10980380,14325,0,1720838373,13048.448314849993,57.156389910000144,53479.49112504 2024-07-13,02:39:35.000,195,10980360,14205,0,1720838374,13048.448314849993,57.142291650001425,53479.51907352001 2024-07-13,02:39:36.000,195,10980344,14565,0,1720838375,13048.434842229988,57.12819339000271,53479.44920232001 2024-07-13,02:39:37.000,195,10980384,14325,0,1720838376,13048.414633300003,57.10704600000463,53479.53304776 2024-07-13,02:39:38.000,195,10980361,14365,0,1720838377,13048.414633300003,57.092947739998635,53479.53304776 2024-07-13,02:39:39.000,195,10980376,14285,0,1720838378,13048.374215440002,57.099996869997995,53479.49811216001 2024-07-13,02:39:40.000,195,10980358,14565,0,1720838379,13048.360742819998,57.12114426000335,53479.477150800005 2024-07-13,02:39:41.000,195,10980357,14565,0,1720838380,13048.380951749998,57.092947739998635,53479.477150800005 2024-07-13,02:39:42.000,195,10980390,14245,0,1720838381,13048.333797580002,57.12114426000335,53479.477150800005 2024-07-13,02:39:43.000,195,10980363,14605,0,1720838382,13048.333797580002,57.10704600000463,53479.46317656 2024-07-13,02:39:44.000,195,10980369,14565,0,1720838383,13048.327061269993,57.12114426000335,53479.46317656 2024-07-13,02:39:45.000,195,10980354,14365,0,1720838384,13048.340533889997,57.11409513000399,53479.43522808 2024-07-13,02:39:46.000,195,10980368,14205,0,1720838385,13048.313588650002,57.12114426000335,53479.44920232001 2024-07-13,02:39:47.000,195,10980319,14485,0,1720838386,13048.300116029997,57.156389910000144,53479.4422152 2024-07-13,02:39:48.000,195,10980336,14245,0,1720838387,13048.259698169997,57.149340780000784,53479.46317656 2024-07-13,02:39:49.000,195,10980350,14365,0,1720838388,13048.232752930002,57.1634390399995,53479.41426672 2024-07-13,02:39:50.000,195,10980350,14205,0,1720838389,13048.259698169997,57.17753729999822,53479.4422152 2024-07-13,02:39:51.000,195,10980333,14525,0,1720838390,13048.273170790002,57.17753729999822,53479.5120864 2024-07-13,02:39:52.000,195,10980324,14365,0,1720838391,13048.286643409992,57.17753729999822,53479.4422152 2024-07-13,02:39:53.000,195,10980352,14405,0,1720838392,13048.266434479992,57.17753729999822,53479.45618944 2024-07-13,02:39:54.000,195,10980386,14165,0,1720838393,13048.259698169997,57.156389910000144,53479.40029248001 2024-07-13,02:39:55.000,195,10980358,14605,0,1720838394,13048.286643409992,57.149340780000784,53479.46317656 2024-07-13,02:39:56.000,195,10980384,14565,0,1720838395,13048.259698169997,57.198684690003574,53479.44920232001 2024-07-13,02:39:57.000,195,10980354,14405,0,1720838396,13048.266434479992,57.21278295000229,53479.42125384001 2024-07-13,02:39:58.000,195,10980355,14245,0,1720838397,13048.266434479992,57.17753729999822,53479.46317656 2024-07-13,02:39:59.000,195,10980363,14565,0,1720838398,13048.259698169997,57.135242520002066,53479.40029248001 2024-07-13,02:40:00.000,195,10980320,14485,0,1720838399,13048.252961860002,57.17753729999822,53479.36535688 2024-07-13,02:40:01.000,195,10980375,14325,0,1720838400,13048.246225549992,57.142291650001425,53479.37234400001 2024-07-13,02:40:02.000,195,10980333,14165,0,1720838401,13048.246225549992,57.12114426000335,53479.38631824 2024-07-13,02:40:03.000,195,10980358,14685,0,1720838402,13048.246225549992,57.149340780000784,53479.39330536 2024-07-13,02:40:04.000,195,10980357,14685,0,1720838403,13048.226016619992,57.11409513000399,53479.407279600004 2024-07-13,02:40:05.000,195,10980381,14685,0,1720838404,13048.219280309997,57.135242520002066,53479.39330536 2024-07-13,02:40:06.000,195,10980343,14165,0,1720838405,13048.219280309997,57.11409513000399,53479.42125384001 2024-07-13,02:40:07.000,195,10980342,14245,0,1720838406,13048.219280309997,57.12819339000271,53479.45618944 2024-07-13,02:40:08.000,195,10980356,14685,0,1720838407,13048.219280309997,57.07884947999992,53479.407279600004 2024-07-13,02:40:09.000,195,10980365,14845,0,1720838408,13048.185598759992,57.07180035000056,53479.428240960005 2024-07-13,02:40:10.000,195,10980361,14445,0,1720838409,13048.205807689992,57.0647512200012,53479.39330536 2024-07-13,02:40:11.000,195,10980352,14565,0,1720838410,13048.199071379997,57.0647512200012,53479.3374084 2024-07-13,02:40:12.000,195,10980338,14685,0,1720838411,13048.158653519997,57.099996869997995,53479.37234400001 2024-07-13,02:40:13.000,195,10980325,14165,0,1720838412,13048.178862449997,57.12114426000335,53479.45618944 2024-07-13,02:40:14.000,195,10980346,14325,0,1720838413,13048.178862449997,57.12819339000271,53479.379331120006 2024-07-13,02:40:15.000,195,10980300,14165,0,1720838414,13048.205807689992,57.12819339000271,53479.37234400001 2024-07-13,02:40:16.000,195,10980381,14445,0,1720838415,13048.205807689992,57.12819339000271,53479.42125384001 2024-07-13,02:40:17.000,195,10980348,14205,0,1720838416,13048.199071379997,57.156389910000144,53479.36535688 2024-07-13,02:40:18.000,195,10980338,13845,0,1720838417,13048.239489239997,57.156389910000144,53479.35138264001 2024-07-13,02:40:19.000,195,10980298,14645,0,1720838418,13048.266434479992,57.1634390399995,53479.34439552 2024-07-13,02:40:20.000,195,10980359,14045,0,1720838419,13048.239489239997,57.17753729999822,53479.33042128001 2024-07-13,02:40:21.000,195,10980360,14285,0,1720838420,13048.266434479992,57.21278295000229,53479.37234400001 2024-07-13,02:40:22.000,195,10980350,14085,0,1720838421,13048.306852339992,57.22688121000101,53479.36535688 2024-07-13,02:40:23.000,195,10980326,14325,0,1720838422,13048.300116029997,57.22688121000101,53479.37234400001 2024-07-13,02:40:24.000,195,10980363,14525,0,1720838423,13048.300116029997,57.25507772999845,53479.35138264001 2024-07-13,02:40:25.000,195,10980333,14445,0,1720838424,13048.320324959997,57.28327425000316,53479.35138264001 2024-07-13,02:40:26.000,195,10980353,14245,0,1720838425,13048.313588650002,57.26212685999781,53479.30247280001 2024-07-13,02:40:27.000,195,10980362,14445,0,1720838426,13048.360742819998,57.318519899999956,53479.32343416 2024-07-13,02:40:28.000,195,10980318,14365,0,1720838427,13048.347270199993,57.367863810002746,53479.33042128001 2024-07-13,02:40:29.000,195,10980304,14005,0,1720838428,13048.354006510002,57.374912940002105,53479.31644704 2024-07-13,02:40:30.000,195,10980356,14045,0,1720838429,13048.333797580002,57.40310945999954,53479.309459920005 2024-07-13,02:40:31.000,195,10980302,14405,0,1720838430,13048.300116029997,57.367863810002746,53479.32343416 2024-07-13,02:40:32.000,195,10980334,14085,0,1720838431,13048.340533889997,57.424256850004895,53479.37234400001 2024-07-13,02:40:33.000,195,10980305,13605,0,1720838432,13048.306852339992,57.4101585899989,53479.30247280001 2024-07-13,02:40:34.000,195,10980331,14325,0,1720838433,13048.293379720002,57.41720771999826,53479.36535688 2024-07-13,02:40:35.000,195,10980275,14365,0,1720838434,13048.333797580002,57.41720771999826,53479.34439552 2024-07-13,02:40:36.000,195,10980316,14325,0,1720838435,13048.306852339992,57.43835511000361,53479.37234400001 2024-07-13,02:40:37.000,195,10980302,13885,0,1720838436,13048.300116029997,57.431305980004254,53479.33042128001 2024-07-13,02:40:38.000,195,10980371,14405,0,1720838437,13048.279907099997,57.43835511000361,53479.33042128001 2024-07-13,02:40:39.000,195,10980299,14565,0,1720838438,13048.293379720002,57.43835511000361,53479.31644704 2024-07-13,02:40:40.000,195,10980340,14925,0,1720838439,13048.279907099997,57.44540424000297,53479.29548568 2024-07-13,02:40:41.000,195,10980392,13925,0,1720838440,13048.340533889997,57.46655163000105,53479.309459920005 2024-07-13,02:40:42.000,195,10980334,14285,0,1720838441,13048.306852339992,57.43835511000361,53479.29548568 2024-07-13,02:40:43.000,195,10980351,14405,0,1720838442,13048.293379720002,57.45950250000169,53479.33042128001 2024-07-13,02:40:44.000,195,10980348,13925,0,1720838443,13048.320324959997,57.45245337000233,53479.358369760004 2024-07-13,02:40:45.000,195,10980337,14365,0,1720838444,13048.320324959997,57.48064988999977,53479.34439552 2024-07-13,02:40:46.000,195,10980342,14165,0,1720838445,13048.387688059993,57.51589554000384,53479.39330536 2024-07-13,02:40:47.000,195,10980336,14245,0,1720838446,13048.374215440002,57.5229446700032,53479.39330536 2024-07-13,02:40:48.000,195,10980306,14125,0,1720838447,13048.428105919993,57.5229446700032,53479.33042128001 2024-07-13,02:40:49.000,195,10980393,14285,0,1720838448,13048.380951749998,57.57933770999807,53479.309459920005 2024-07-13,02:40:50.000,195,10980338,14725,0,1720838449,13048.428105919993,57.58638684000471,53479.37234400001 2024-07-13,02:40:51.000,195,10980319,14245,0,1720838450,13048.421369609998,57.58638684000471,53479.34439552 2024-07-13,02:40:52.000,195,10980344,14005,0,1720838451,13048.448314849993,57.6568781399983,53479.37234400001 2024-07-13,02:40:53.000,195,10980312,14405,0,1720838452,13048.495469019988,57.6568781399983,53479.379331120006 2024-07-13,02:40:54.000,195,10980333,14285,0,1720838453,13048.508941639993,57.69917292000173,53479.358369760004 2024-07-13,02:40:55.000,195,10980339,14365,0,1720838454,13048.549359499993,57.720320309999806,53479.3374084 2024-07-13,02:40:56.000,195,10980308,14485,0,1720838455,13048.542623189998,57.74851683000452,53479.309459920005 2024-07-13,02:40:57.000,195,10980346,14325,0,1720838456,13048.549359499993,57.81900812999811,53479.29548568 2024-07-13,02:40:58.000,195,10980284,14325,0,1720838457,13048.529150569993,57.840155520003464,53479.28151144001 2024-07-13,02:40:59.000,195,10980334,14165,0,1720838458,13048.569568429994,57.88245029999962,53479.260550080005 2024-07-13,02:41:00.000,195,10980302,14285,0,1720838459,13048.616722599989,57.92474508000305,53479.31644704 2024-07-13,02:41:01.000,195,10980328,13725,0,1720838460,13048.643667839999,57.93179421000241,53479.33042128001 2024-07-13,02:41:02.000,195,10980328,14525,0,1720838461,13048.650404149994,57.97408898999856,53479.309459920005 2024-07-13,02:41:03.000,195,10980336,14485,0,1720838462,13048.609986289994,58.02343290000135,53479.34439552 2024-07-13,02:41:04.000,195,10980329,14285,0,1720838463,13048.684085699999,57.98113811999792,53479.3374084 2024-07-13,02:41:05.000,195,10980266,14405,0,1720838464,13048.657140459989,58.002285510003276,53479.3374084 2024-07-13,02:41:06.000,195,10980308,14445,0,1720838465,13048.650404149994,58.02343290000135,53479.358369760004 2024-07-13,02:41:07.000,195,10980291,14405,0,1720838466,13048.636931529989,57.99523638000392,53479.28151144001 2024-07-13,02:41:08.000,195,10980292,14045,0,1720838467,13048.663876769999,58.02343290000135,53479.37234400001 2024-07-13,02:41:09.000,195,10980319,13805,0,1720838468,13048.643667839999,58.002285510003276,53479.36535688 2024-07-13,02:41:10.000,195,10980297,14565,0,1720838469,13048.670613079994,58.002285510003276,53479.3374084 2024-07-13,02:41:11.000,195,10980278,14285,0,1720838470,13048.71776724999,57.98113811999792,53479.33042128001 2024-07-13,02:41:12.000,195,10980291,13965,0,1720838471,13048.67734938999,57.967039859999204,53479.32343416 2024-07-13,02:41:13.000,195,10980260,14165,0,1720838472,13048.663876769999,57.98113811999792,53479.35138264001 2024-07-13,02:41:14.000,195,10980349,14525,0,1720838473,13048.670613079994,57.959990729999845,53479.33042128001 2024-07-13,02:41:15.000,195,10980334,14405,0,1720838474,13048.630195219994,57.93179421000241,53479.34439552 2024-07-13,02:41:16.000,195,10980343,14285,0,1720838475,13048.603249979999,57.94589247000113,53479.35138264001 2024-07-13,02:41:17.000,195,10980298,14285,0,1720838476,13048.589777359994,57.91769595000369,53479.40029248001 2024-07-13,02:41:18.000,195,10980323,14085,0,1720838477,13048.623458909999,57.89654855999834,53479.358369760004 2024-07-13,02:41:19.000,195,10980270,14205,0,1720838478,13048.623458909999,57.85425378000218,53479.37234400001 2024-07-13,02:41:20.000,195,10980312,14445,0,1720838479,13048.583041049998,57.86130291000154,53479.35138264001 2024-07-13,02:41:21.000,195,10980288,13885,0,1720838480,13048.542623189998,57.833106390004104,53479.379331120006 2024-07-13,02:41:22.000,195,10980321,14445,0,1720838481,13048.562832119998,57.81900812999811,53479.37234400001 2024-07-13,02:41:23.000,195,10980308,14485,0,1720838482,13048.502205329998,57.81900812999811,53479.358369760004 2024-07-13,02:41:24.000,195,10980330,14325,0,1720838483,13048.475260089988,57.81195899999875,53479.3374084 2024-07-13,02:41:25.000,195,10980316,14045,0,1720838484,13048.488732709993,57.81195899999875,53479.35138264001 2024-07-13,02:41:26.000,195,10980295,14365,0,1720838485,13048.475260089988,57.840155520003464,53479.36535688 2024-07-13,02:41:27.000,195,10980305,14405,0,1720838486,13048.495469019988,57.826057260004745,53479.407279600004 2024-07-13,02:41:28.000,195,10980331,14445,0,1720838487,13048.502205329998,57.833106390004104,53479.379331120006 2024-07-13,02:41:29.000,195,10980305,14125,0,1720838488,13048.515677949988,57.81195899999875,53479.42125384001 2024-07-13,02:41:30.000,195,10980297,14165,0,1720838489,13048.515677949988,57.80490986999939,53479.358369760004 2024-07-13,02:41:31.000,195,10980294,14405,0,1720838490,13048.508941639993,57.80490986999939,53479.43522808 2024-07-13,02:41:32.000,195,10980335,14445,0,1720838491,13048.495469019988,57.80490986999939,53479.407279600004 2024-07-13,02:41:33.000,195,10980299,13725,0,1720838492,13048.535886879989,57.840155520003464,53479.4422152 2024-07-13,02:41:34.000,195,10980390,14005,0,1720838493,13048.522414259998,57.80490986999939,53479.4422152 2024-07-13,02:41:35.000,195,10980366,14205,0,1720838494,13048.522414259998,57.783762480001315,53479.41426672 2024-07-13,02:41:36.000,195,10980343,14285,0,1720838495,13048.529150569993,57.783762480001315,53479.43522808 2024-07-13,02:41:37.000,195,10980310,14325,0,1720838496,13048.529150569993,57.783762480001315,53479.44920232001 2024-07-13,02:41:38.000,195,10980359,14885,0,1720838497,13048.495469019988,57.74851683000452,53479.45618944 2024-07-13,02:41:39.000,195,10980309,14205,0,1720838498,13048.495469019988,57.75556596000388,53479.44920232001 2024-07-13,02:41:40.000,195,10980301,14165,0,1720838499,13048.481996399998,57.69917292000173,53479.4422152 2024-07-13,02:41:41.000,195,10980335,14085,0,1720838500,13048.502205329998,57.70622205000109,53479.4422152 2024-07-13,02:41:42.000,195,10980292,14685,0,1720838501,13048.475260089988,57.69917292000173,53479.49112504 2024-07-13,02:41:43.000,195,10980312,13845,0,1720838502,13048.515677949988,57.69917292000173,53479.477150800005 2024-07-13,02:41:44.000,195,10980356,13965,0,1720838503,13048.481996399998,57.67802553000365,53479.4422152 2024-07-13,02:41:45.000,195,10980320,14445,0,1720838504,13048.455051159988,57.61458336000214,53479.45618944 2024-07-13,02:41:46.000,195,10980326,14245,0,1720838505,13048.455051159988,57.62868162000086,53479.41426672 2024-07-13,02:41:47.000,195,10980315,14045,0,1720838506,13048.475260089988,57.6216324900015,53479.43522808 2024-07-13,02:41:48.000,195,10980329,14405,0,1720838507,13048.428105919993,57.558190319999994,53479.44920232001 2024-07-13,02:41:49.000,195,10980328,14245,0,1720838508,13048.407896989993,57.53704293000192,53479.41426672 2024-07-13,02:41:50.000,195,10980313,14085,0,1720838509,13048.414633300003,57.551141190000635,53479.38631824 2024-07-13,02:41:51.000,195,10980352,13965,0,1720838510,13048.401160679998,57.53704293000192,53479.41426672 2024-07-13,02:41:52.000,195,10980320,13845,0,1720838511,13048.401160679998,57.48769901999913,53479.43522808 2024-07-13,02:41:53.000,195,10980351,14245,0,1720838512,13048.394424370003,57.52999380000256,53479.50509928 2024-07-13,02:41:54.000,195,10980337,14125,0,1720838513,13048.407896989993,57.46655163000105,53479.43522808 2024-07-13,02:41:55.000,195,10980345,14165,0,1720838514,13048.428105919993,57.46655163000105,53479.4422152 2024-07-13,02:41:56.000,195,10980304,13925,0,1720838515,13048.414633300003,57.4101585899989,53479.48413792 2024-07-13,02:41:57.000,195,10980352,14245,0,1720838516,13048.428105919993,57.45245337000233,53479.42125384001 2024-07-13,02:41:58.000,195,10980382,14405,0,1720838517,13048.407896989993,57.44540424000297,53479.43522808 2024-07-13,02:41:59.000,195,10980331,13845,0,1720838518,13048.428105919993,57.40310945999954,53479.46317656 2024-07-13,02:42:00.000,195,10980313,14445,0,1720838519,13048.434842229988,57.424256850004895,53479.46317656 2024-07-13,02:42:01.000,195,10980347,14565,0,1720838520,13048.441578539998,57.44540424000297,53479.47016368001 2024-07-13,02:42:02.000,195,10980325,14165,0,1720838521,13048.441578539998,57.44540424000297,53479.47016368001 2024-07-13,02:42:03.000,195,10980309,13885,0,1720838522,13048.475260089988,57.46655163000105,53479.46317656 2024-07-13,02:42:04.000,195,10980355,14205,0,1720838523,13048.488732709993,57.45950250000169,53479.44920232001 2024-07-13,02:42:05.000,195,10980307,14085,0,1720838524,13048.522414259998,57.45245337000233,53479.428240960005 2024-07-13,02:42:06.000,195,10980309,14365,0,1720838525,13048.495469019988,57.48064988999977,53479.4422152 2024-07-13,02:42:07.000,195,10980337,14125,0,1720838526,13048.488732709993,57.47360076000041,53479.428240960005 2024-07-13,02:42:08.000,195,10980314,14405,0,1720838527,13048.502205329998,57.51589554000384,53479.4422152 2024-07-13,02:42:09.000,195,10980336,14525,0,1720838528,13048.488732709993,57.50884641000448,53479.38631824 2024-07-13,02:42:10.000,195,10980331,14565,0,1720838529,13048.529150569993,57.51589554000384,53479.43522808 2024-07-13,02:42:11.000,195,10980347,14085,0,1720838530,13048.508941639993,57.57228857999871,53479.49811216001 2024-07-13,02:42:12.000,195,10980339,13885,0,1720838531,13048.455051159988,57.56523944999935,53479.5120864 2024-07-13,02:42:13.000,195,10980284,14325,0,1720838532,13048.448314849993,57.57933770999807,53479.48413792 2024-07-13,02:42:14.000,195,10980303,14245,0,1720838533,13048.481996399998,57.551141190000635,53479.47016368001 2024-07-13,02:42:15.000,195,10980327,14125,0,1720838534,13048.468523779993,57.57933770999807,53479.45618944 2024-07-13,02:42:16.000,195,10980321,14165,0,1720838535,13048.481996399998,57.58638684000471,53479.49811216001 2024-07-13,02:42:17.000,195,10980304,14085,0,1720838536,13048.461787469998,57.58638684000471,53479.526060640004 2024-07-13,02:42:18.000,195,10980327,13685,0,1720838537,13048.421369609998,57.58638684000471,53479.51907352001 2024-07-13,02:42:19.000,195,10980298,13925,0,1720838538,13048.367479129993,57.551141190000635,53479.54003488001 2024-07-13,02:42:20.000,195,10980334,14085,0,1720838539,13048.360742819998,57.51589554000384,53479.56099624 2024-07-13,02:42:21.000,195,10980328,14085,0,1720838540,13048.360742819998,57.51589554000384,53479.62388032 2024-07-13,02:42:22.000,195,10980328,14045,0,1720838541,13048.387688059993,57.48769901999913,53479.62388032 2024-07-13,02:42:23.000,195,10980326,14165,0,1720838542,13048.401160679998,57.46655163000105,53479.5819576 2024-07-13,02:42:24.000,195,10980325,14485,0,1720838543,13048.380951749998,57.45950250000169,53479.547022000006 2024-07-13,02:42:25.000,195,10980352,14165,0,1720838544,13048.367479129993,57.48769901999913,53479.547022000006 2024-07-13,02:42:26.000,195,10980306,14205,0,1720838545,13048.367479129993,57.48769901999913,53479.55400912 2024-07-13,02:42:27.000,195,10980307,14325,0,1720838546,13048.387688059993,57.494748149998486,53479.55400912 2024-07-13,02:42:28.000,195,10980323,14125,0,1720838547,13048.401160679998,57.48769901999913,53479.51907352001 2024-07-13,02:42:29.000,195,10980313,14165,0,1720838548,13048.380951749998,57.52999380000256,53479.526060640004 2024-07-13,02:42:30.000,195,10980305,14725,0,1720838549,13048.374215440002,57.5229446700032,53479.49811216001 2024-07-13,02:42:31.000,195,10980283,14205,0,1720838550,13048.374215440002,57.53704293000192,53479.526060640004 2024-07-13,02:42:32.000,195,10980307,14125,0,1720838551,13048.394424370003,57.56523944999935,53479.49811216001 2024-07-13,02:42:33.000,195,10980322,14725,0,1720838552,13048.414633300003,57.593435970004066,53479.56798336001 2024-07-13,02:42:34.000,195,10980339,14205,0,1720838553,13048.448314849993,57.64277987999958,53479.44920232001 2024-07-13,02:42:35.000,195,10980285,14765,0,1720838554,13048.434842229988,57.64982900999894,53479.43522808 2024-07-13,02:42:36.000,195,10980285,14765,0,1720838555,13048.441578539998,57.69212379000237,53479.46317656 2024-07-13,02:42:37.000,195,10980355,14485,0,1720838556,13048.461787469998,57.70622205000109,53479.46317656 2024-07-13,02:42:38.000,195,10980307,14645,0,1720838557,13048.468523779993,57.75556596000388,53479.4422152 2024-07-13,02:42:39.000,195,10980315,14245,0,1720838558,13048.475260089988,57.76261509000324,53479.41426672 2024-07-13,02:42:40.000,195,10980319,14485,0,1720838559,13048.515677949988,57.79786074000003,53479.38631824 2024-07-13,02:42:41.000,195,10980346,14285,0,1720838560,13048.522414259998,57.81195899999875,53479.47016368001 2024-07-13,02:42:42.000,195,10980317,14565,0,1720838561,13048.502205329998,57.840155520003464,53479.407279600004 2024-07-13,02:42:43.000,195,10980338,14365,0,1720838562,13048.535886879989,57.85425378000218,53479.42125384001 2024-07-13,02:42:44.000,195,10980298,14485,0,1720838563,13048.529150569993,57.85425378000218,53479.407279600004 2024-07-13,02:42:45.000,195,10980341,14725,0,1720838564,13048.542623189998,57.833106390004104,53479.43522808 2024-07-13,02:42:46.000,195,10980328,14205,0,1720838565,13048.556095809989,57.86130291000154,53479.4422152 2024-07-13,02:42:47.000,195,10980324,14685,0,1720838566,13048.583041049998,57.840155520003464,53479.43522808 2024-07-13,02:42:48.000,195,10980347,14805,0,1720838567,13048.589777359994,57.833106390004104,53479.407279600004 2024-07-13,02:42:49.000,195,10980294,14445,0,1720838568,13048.569568429994,57.84720465000282,53479.42125384001 2024-07-13,02:42:50.000,195,10980298,14525,0,1720838569,13048.576304739989,57.85425378000218,53479.407279600004 2024-07-13,02:42:51.000,195,10980358,14565,0,1720838570,13048.576304739989,57.840155520003464,53479.379331120006 2024-07-13,02:42:52.000,195,10980311,14445,0,1720838571,13048.630195219994,57.81900812999811,53479.43522808 2024-07-13,02:42:53.000,195,10980318,14685,0,1720838572,13048.643667839999,57.81195899999875,53479.428240960005 2024-07-13,02:42:54.000,195,10980318,14565,0,1720838573,13048.569568429994,57.80490986999939,53479.428240960005 2024-07-13,02:42:55.000,195,10980327,14165,0,1720838574,13048.616722599989,57.783762480001315,53479.428240960005 2024-07-13,02:42:56.000,195,10980328,14365,0,1720838575,13048.650404149994,57.81900812999811,53479.40029248001 2024-07-13,02:42:57.000,195,10980377,14445,0,1720838576,13048.643667839999,57.81195899999875,53479.41426672 2024-07-13,02:42:58.000,195,10980345,14525,0,1720838577,13048.663876769999,57.80490986999939,53479.42125384001 2024-07-13,02:42:59.000,195,10980305,14325,0,1720838578,13048.643667839999,57.79786074000003,53479.43522808 2024-07-13,02:43:00.000,195,10980297,14725,0,1720838579,13048.630195219994,57.81195899999875,53479.44920232001 2024-07-13,02:43:01.000,195,10980367,14325,0,1720838580,13048.643667839999,57.84720465000282,53479.42125384001 2024-07-13,02:43:02.000,195,10980298,14845,0,1720838581,13048.724503559999,57.85425378000218,53479.407279600004 2024-07-13,02:43:03.000,195,10980287,15165,0,1720838582,13048.711030939994,57.8683520400009,53479.43522808 2024-07-13,02:43:04.000,195,10980332,14365,0,1720838583,13048.771657729994,57.87540117000026,53479.49112504 2024-07-13,02:43:05.000,195,10980350,14325,0,1720838584,13048.79860296999,57.91769595000369,53479.5819576 2024-07-13,02:43:06.000,195,10980328,14445,0,1720838585,13048.812075589994,57.91064682000433,53479.5819576 2024-07-13,02:43:07.000,195,10980351,14445,0,1720838586,13048.82554821,57.93179421000241,53479.61689320001 2024-07-13,02:43:08.000,195,10980307,14045,0,1720838587,13048.832284519995,57.92474508000305,53479.58894472001 2024-07-13,02:43:09.000,195,10980367,14205,0,1720838588,13048.812075589994,57.92474508000305,53479.56798336001 2024-07-13,02:43:10.000,195,10980319,14245,0,1720838589,13048.81881189999,57.91769595000369,53479.595931840006 2024-07-13,02:43:11.000,195,10980343,14085,0,1720838590,13048.832284519995,57.93884334000177,53479.63086744 2024-07-13,02:43:12.000,195,10980314,14565,0,1720838591,13048.812075589994,57.903597689997696,53479.60990608 2024-07-13,02:43:13.000,195,10980299,14165,0,1720838592,13048.83902082999,57.93884334000177,53479.66580304001 2024-07-13,02:43:14.000,195,10980296,14885,0,1720838593,13048.812075589994,57.91064682000433,53479.56099624 2024-07-13,02:43:15.000,195,10980365,14525,0,1720838594,13048.791866659994,57.903597689997696,53479.595931840006 2024-07-13,02:43:16.000,195,10980295,14405,0,1720838595,13048.78513035,57.87540117000026,53479.55400912 2024-07-13,02:43:17.000,195,10980318,14085,0,1720838596,13048.76492142,57.86130291000154,53479.65881592 2024-07-13,02:43:18.000,195,10980367,14405,0,1720838597,13048.751448799994,57.826057260004745,53479.67279016 2024-07-13,02:43:19.000,195,10980334,14405,0,1720838598,13048.77839403999,57.81195899999875,53479.61689320001 2024-07-13,02:43:20.000,195,10980332,14245,0,1720838599,13048.744712489999,57.741467699997884,53479.66580304001 2024-07-13,02:43:21.000,195,10980325,14005,0,1720838600,13048.73797617999,57.75556596000388,53479.68676440001 2024-07-13,02:43:22.000,195,10980340,14165,0,1720838601,13048.73797617999,57.69917292000173,53479.70073864 2024-07-13,02:43:23.000,195,10980344,14405,0,1720838602,13048.71776724999,57.67097640000429,53479.70772576001 2024-07-13,02:43:24.000,195,10980286,14725,0,1720838603,13048.724503559999,57.64277987999958,53479.72868712 2024-07-13,02:43:25.000,195,10980338,14245,0,1720838604,13048.67734938999,57.64277987999958,53479.72868712 2024-07-13,02:43:26.000,195,10980341,14725,0,1720838605,13048.711030939994,57.63573075000022,53479.70073864 2024-07-13,02:43:27.000,195,10980360,14285,0,1720838606,13048.744712489999,57.600485100003425,53479.763622720006 2024-07-13,02:43:28.000,195,10980313,14605,0,1720838607,13048.71776724999,57.58638684000471,53479.72868712 2024-07-13,02:43:29.000,195,10980316,13885,0,1720838608,13048.704294629999,57.56523944999935,53479.7217 2024-07-13,02:43:30.000,195,10980303,14485,0,1720838609,13048.744712489999,57.593435970004066,53479.693751520004 2024-07-13,02:43:31.000,195,10980366,14725,0,1720838610,13048.75818510999,57.56523944999935,53479.77060984 2024-07-13,02:43:32.000,195,10980330,14845,0,1720838611,13048.76492142,57.551141190000635,53479.75663560001 2024-07-13,02:43:33.000,195,10980326,14165,0,1720838612,13048.812075589994,57.5229446700032,53479.72868712 2024-07-13,02:43:34.000,195,10980293,14325,0,1720838613,13048.79860296999,57.551141190000635,53479.75663560001 2024-07-13,02:43:35.000,195,10980372,14205,0,1720838614,13048.812075589994,57.57228857999871,53479.742661360004 2024-07-13,02:43:36.000,195,10980336,13885,0,1720838615,13048.82554821,57.56523944999935,53479.72868712 2024-07-13,02:43:37.000,195,10980321,13845,0,1720838616,13048.91985654999,57.53704293000192,53479.7217 2024-07-13,02:43:38.000,195,10980338,14245,0,1720838617,13048.86596607,57.57228857999871,53479.70073864 2024-07-13,02:43:39.000,195,10980327,14525,0,1720838618,13048.886175,57.600485100003425,53479.70772576001 2024-07-13,02:43:40.000,195,10980342,14245,0,1720838619,13048.933329169995,57.57933770999807,53479.7217 2024-07-13,02:43:41.000,195,10980325,13925,0,1720838620,13048.892911309995,57.551141190000635,53479.73567424001 2024-07-13,02:43:42.000,195,10980340,14645,0,1720838621,13048.91985654999,57.56523944999935,53479.73567424001 2024-07-13,02:43:43.000,195,10980345,14365,0,1720838622,13048.92659286,57.544092060001276,53479.74964848 2024-07-13,02:43:44.000,195,10980395,14605,0,1720838623,13048.913120239995,57.558190319999994,53479.7915712 2024-07-13,02:43:45.000,195,10980352,14605,0,1720838624,13048.933329169995,57.51589554000384,53479.79855832 2024-07-13,02:43:46.000,195,10980329,14565,0,1720838625,13048.94680179,57.501797279997845,53479.77060984 2024-07-13,02:43:47.000,195,10980367,14565,0,1720838626,13048.94006547999,57.48769901999913,53479.742661360004 2024-07-13,02:43:48.000,195,10980309,14005,0,1720838627,13048.94006547999,57.48769901999913,53479.763622720006 2024-07-13,02:43:49.000,195,10980356,14405,0,1720838628,13048.96027440999,57.46655163000105,53479.77060984 2024-07-13,02:43:50.000,195,10980351,13965,0,1720838629,13048.96027440999,57.43835511000361,53479.78458408001 2024-07-13,02:43:51.000,195,10980357,14525,0,1720838630,13048.953538099995,57.41720771999826,53479.81951968 2024-07-13,02:43:52.000,195,10980315,14085,0,1720838631,13048.94680179,57.4101585899989,53479.763622720006 2024-07-13,02:43:53.000,195,10980321,14165,0,1720838632,13048.94006547999,57.39606033000018,53479.763622720006 2024-07-13,02:43:54.000,195,10980338,14685,0,1720838633,13048.953538099995,57.40310945999954,53479.80554544001 2024-07-13,02:43:55.000,195,10980354,14405,0,1720838634,13048.953538099995,57.367863810002746,53479.81951968 2024-07-13,02:43:56.000,195,10980367,14325,0,1720838635,13048.933329169995,57.34671642000467,53479.81951968 2024-07-13,02:43:57.000,195,10980316,14205,0,1720838636,13048.92659286,57.34671642000467,53479.7915712 2024-07-13,02:43:58.000,195,10980327,14365,0,1720838637,13048.90638393,57.34671642000467,53479.77060984 2024-07-13,02:43:59.000,195,10980390,14165,0,1720838638,13048.94680179,57.35376555000403,53479.8265068 2024-07-13,02:44:00.000,195,10980318,14205,0,1720838639,13048.933329169995,57.35376555000403,53479.79855832 2024-07-13,02:44:01.000,195,10980339,13885,0,1720838640,13048.90638393,57.35376555000403,53479.7915712 2024-07-13,02:44:02.000,195,10980385,14565,0,1720838641,13048.94006547999,57.33966728999803,53479.861442400004 2024-07-13,02:44:03.000,195,10980335,14485,0,1720838642,13048.94006547999,57.34671642000467,53479.85445528001 2024-07-13,02:44:04.000,195,10980359,14725,0,1720838643,13048.92659286,57.367863810002746,53479.81951968 2024-07-13,02:44:05.000,195,10980364,13925,0,1720838644,13048.87943868999,57.33966728999803,53479.861442400004 2024-07-13,02:44:06.000,195,10980363,14365,0,1720838645,13048.92659286,57.367863810002746,53479.84048104 2024-07-13,02:44:07.000,195,10980332,14325,0,1720838646,13048.933329169995,57.34671642000467,53479.85445528001 2024-07-13,02:44:08.000,195,10980383,14205,0,1720838647,13048.933329169995,57.35376555000403,53479.861442400004 2024-07-13,02:44:09.000,195,10980345,14245,0,1720838648,13048.913120239995,57.38901120000082,53479.8265068 2024-07-13,02:44:10.000,195,10980385,14165,0,1720838649,13048.953538099995,57.374912940002105,53479.84746816 2024-07-13,02:44:11.000,195,10980371,14205,0,1720838650,13048.94006547999,57.374912940002105,53479.861442400004 2024-07-13,02:44:12.000,195,10980336,14445,0,1720838651,13048.96701072,57.374912940002105,53479.8265068 2024-07-13,02:44:13.000,195,10980354,14085,0,1720838652,13048.96701072,57.374912940002105,53479.84746816 2024-07-13,02:44:14.000,195,10980405,13805,0,1720838653,13048.953538099995,57.35376555000403,53479.79855832 2024-07-13,02:44:15.000,195,10980364,14605,0,1720838654,13048.973747029995,57.33966728999803,53479.7915712 2024-07-13,02:44:16.000,195,10980384,14245,0,1720838655,13048.973747029995,57.36081468000339,53479.79855832 2024-07-13,02:44:17.000,195,10980364,14525,0,1720838656,13049.02763751,57.367863810002746,53479.77060984 2024-07-13,02:44:18.000,195,10980380,14525,0,1720838657,13049.00742858,57.33966728999803,53479.73567424001 2024-07-13,02:44:19.000,195,10980340,14565,0,1720838658,13049.00069226999,57.39606033000018,53479.7915712 2024-07-13,02:44:20.000,195,10980358,14445,0,1720838659,13049.02090119999,57.424256850004895,53479.79855832 2024-07-13,02:44:21.000,195,10980325,14205,0,1720838660,13049.00742858,57.4101585899989,53479.80554544001 2024-07-13,02:44:22.000,195,10980366,14085,0,1720838661,13049.00069226999,57.43835511000361,53479.763622720006 2024-07-13,02:44:23.000,195,10980370,14405,0,1720838662,13049.04784644,57.45245337000233,53479.763622720006 2024-07-13,02:44:24.000,195,10980336,14365,0,1720838663,13049.04111012999,57.494748149998486,53479.763622720006 2024-07-13,02:44:25.000,195,10980351,14645,0,1720838664,13049.08152798999,57.50884641000448,53479.7915712 2024-07-13,02:44:26.000,195,10980330,14205,0,1720838665,13049.08152798999,57.58638684000471,53479.73567424001 2024-07-13,02:44:27.000,195,10980332,14645,0,1720838666,13049.06131905999,57.607534230002784,53479.77060984 2024-07-13,02:44:28.000,195,10980353,14445,0,1720838667,13049.074791679996,57.67097640000429,53479.74964848 2024-07-13,02:44:29.000,195,10980360,14365,0,1720838668,13049.08152798999,57.69212379000237,53479.73567424001 2024-07-13,02:44:30.000,195,10980351,14325,0,1720838669,13049.095000609996,57.734418569998525,53479.74964848 2024-07-13,02:44:31.000,195,10980329,14125,0,1720838670,13049.06805537,57.734418569998525,53479.714712880006 2024-07-13,02:44:32.000,195,10980362,14125,0,1720838671,13049.074791679996,57.74851683000452,53479.73567424001 2024-07-13,02:44:33.000,195,10980351,15005,0,1720838672,13049.135418469996,57.79786074000003,53479.78458408001 2024-07-13,02:44:34.000,195,10980327,14125,0,1720838673,13049.14889109,57.840155520003464,53479.66580304001 2024-07-13,02:44:35.000,195,10980348,14205,0,1720838674,13049.14889109,57.833106390004104,53479.693751520004 2024-07-13,02:44:36.000,195,10980352,14285,0,1720838675,13049.16910002,57.86130291000154,53479.73567424001 2024-07-13,02:44:37.000,195,10980350,14805,0,1720838676,13049.209517880001,57.87540117000026,53479.78458408001 2024-07-13,02:44:38.000,195,10980321,14245,0,1720838677,13049.18930895,57.8683520400009,53479.763622720006 2024-07-13,02:44:39.000,195,10980311,14765,0,1720838678,13049.256672049996,57.88245029999962,53479.78458408001 2024-07-13,02:44:40.000,195,10980359,14525,0,1720838679,13049.290353600001,57.86130291000154,53479.75663560001 2024-07-13,02:44:41.000,195,10980352,14885,0,1720838680,13049.283617289992,57.88245029999962,53479.7217 2024-07-13,02:44:42.000,195,10980376,14405,0,1720838681,13049.330771460001,57.8683520400009,53479.70772576001 2024-07-13,02:44:43.000,195,10980354,14565,0,1720838682,13049.337507769997,57.85425378000218,53479.7217 2024-07-13,02:44:44.000,195,10980376,14205,0,1720838683,13049.350980390001,57.8683520400009,53479.7217 2024-07-13,02:44:45.000,195,10980342,14245,0,1720838684,13049.350980390001,57.86130291000154,53479.693751520004 2024-07-13,02:44:46.000,195,10980294,14405,0,1720838685,13049.330771460001,57.86130291000154,53479.68676440001 2024-07-13,02:44:47.000,195,10980321,14285,0,1720838686,13049.357716699997,57.8683520400009,53479.693751520004 2024-07-13,02:44:48.000,195,10980324,14285,0,1720838687,13049.324035149992,57.87540117000026,53479.67279016 2024-07-13,02:44:49.000,195,10980354,14285,0,1720838688,13049.431816110002,57.91769595000369,53479.714712880006 2024-07-13,02:44:50.000,195,10980340,13965,0,1720838689,13049.404870869992,57.93884334000177,53479.73567424001 2024-07-13,02:44:51.000,195,10980310,14285,0,1720838690,13049.425079799992,57.94589247000113,53479.714712880006 2024-07-13,02:44:52.000,195,10980356,14205,0,1720838691,13049.458761349997,57.952941600000486,53479.77060984 2024-07-13,02:44:53.000,195,10980335,14605,0,1720838692,13049.465497659992,57.98113811999792,53479.75663560001 2024-07-13,02:44:54.000,195,10980317,13965,0,1720838693,13049.458761349997,58.03048203000071,53479.75663560001 2024-07-13,02:44:55.000,195,10980318,14205,0,1720838694,13049.452025040002,58.009334640002635,53479.7217 2024-07-13,02:44:56.000,195,10980368,14205,0,1720838695,13049.485706589992,58.016383770001994,53479.72868712 2024-07-13,02:44:57.000,195,10980333,14765,0,1720838696,13049.425079799992,58.002285510003276,53479.6518288 2024-07-13,02:44:58.000,195,10980333,13805,0,1720838697,13049.438552419997,57.98818725000456,53479.7217 2024-07-13,02:44:59.000,195,10980339,14565,0,1720838698,13049.431816110002,57.98113811999792,53479.693751520004 2024-07-13,02:45:00.000,195,10980334,14565,0,1720838699,13049.411607180002,58.016383770001994,53479.70073864 2024-07-13,02:45:01.000,195,10980365,14725,0,1720838700,13049.411607180002,58.02343290000135,53479.74964848 2024-07-13,02:45:02.000,195,10980352,14405,0,1720838701,13049.418343489997,58.04458028999943,53479.714712880006 2024-07-13,02:45:03.000,195,10980345,14445,0,1720838702,13049.425079799992,58.016383770001994,53479.70073864 2024-07-13,02:45:04.000,195,10980327,14525,0,1720838703,13049.371189320002,58.016383770001994,53479.67977728 2024-07-13,02:45:05.000,195,10980353,14605,0,1720838704,13049.371189320002,58.04458028999943,53479.67977728 2024-07-13,02:45:06.000,195,10980358,14165,0,1720838705,13049.364453009992,58.016383770001994,53479.70073864 2024-07-13,02:45:07.000,195,10980351,14645,0,1720838706,13049.452025040002,58.016383770001994,53479.73567424001 2024-07-13,02:45:08.000,195,10980348,14725,0,1720838707,13049.404870869992,58.03048203000071,53479.70073864 2024-07-13,02:45:09.000,195,10980356,14205,0,1720838708,13049.364453009992,57.967039859999204,53479.66580304001 2024-07-13,02:45:10.000,195,10980366,14205,0,1720838709,13049.317298839997,58.002285510003276,53479.714712880006 2024-07-13,02:45:11.000,195,10980306,14205,0,1720838710,13049.350980390001,58.02343290000135,53479.67977728 2024-07-13,02:45:12.000,195,10980345,14565,0,1720838711,13049.364453009992,58.016383770001994,53479.66580304001 2024-07-13,02:45:13.000,195,10980340,14045,0,1720838712,13049.377925629997,58.002285510003276,53479.65881592 2024-07-13,02:45:14.000,195,10980368,14205,0,1720838713,13049.344244079992,58.016383770001994,53479.63086744 2024-07-13,02:45:15.000,195,10980336,14485,0,1720838714,13049.398134559997,58.009334640002635,53479.67977728 2024-07-13,02:45:16.000,195,10980338,14245,0,1720838715,13049.364453009992,58.009334640002635,53479.65881592 2024-07-13,02:45:17.000,195,10980329,14565,0,1720838716,13049.404870869992,58.002285510003276,53479.66580304001 2024-07-13,02:45:18.000,195,10980373,14045,0,1720838717,13049.411607180002,57.97408898999856,53479.68676440001 2024-07-13,02:45:19.000,195,10980339,14525,0,1720838718,13049.418343489997,57.98818725000456,53479.63086744 2024-07-13,02:45:20.000,195,10980359,14365,0,1720838719,13049.445288729992,57.98818725000456,53479.66580304001 2024-07-13,02:45:21.000,195,10980390,14205,0,1720838720,13049.445288729992,57.93179421000241,53479.65881592 2024-07-13,02:45:22.000,195,10980328,14325,0,1720838721,13049.418343489997,57.93884334000177,53479.63785456001 2024-07-13,02:45:23.000,195,10980435,13805,0,1720838722,13049.425079799992,57.88949942999898,53479.67977728 2024-07-13,02:45:24.000,195,10980354,14085,0,1720838723,13049.438552419997,57.88949942999898,53479.62388032 2024-07-13,02:45:25.000,195,10980356,14165,0,1720838724,13049.458761349997,57.85425378000218,53479.67279016 2024-07-13,02:45:26.000,195,10980374,14245,0,1720838725,13049.458761349997,57.833106390004104,53479.7217 2024-07-13,02:45:27.000,195,10980368,14045,0,1720838726,13049.485706589992,57.840155520003464,53479.67279016 2024-07-13,02:45:28.000,195,10980350,14045,0,1720838727,13049.452025040002,57.783762480001315,53479.7217 2024-07-13,02:45:29.000,195,10980357,14325,0,1720838728,13049.438552419997,57.76261509000324,53479.70772576001 2024-07-13,02:45:30.000,195,10980384,14245,0,1720838729,13049.472233970002,57.741467699997884,53479.7217 2024-07-13,02:45:31.000,195,10980361,13925,0,1720838730,13049.411607180002,57.741467699997884,53479.7217 2024-07-13,02:45:32.000,195,10980335,14205,0,1720838731,13049.431816110002,57.727369439999165,53479.644841680005 2024-07-13,02:45:33.000,195,10980353,14045,0,1720838732,13049.391398250002,57.69212379000237,53479.67977728 2024-07-13,02:45:34.000,195,10980331,14085,0,1720838733,13049.431816110002,57.69917292000173,53479.70073864 2024-07-13,02:45:35.000,195,10980336,14445,0,1720838734,13049.425079799992,57.727369439999165,53479.70772576001 2024-07-13,02:45:36.000,195,10980342,14365,0,1720838735,13049.377925629997,57.70622205000109,53479.74964848 2024-07-13,02:45:37.000,195,10980360,14325,0,1720838736,13049.398134559997,57.769664220002596,53479.70772576001 2024-07-13,02:45:38.000,195,10980374,14165,0,1720838737,13049.398134559997,57.776713350001955,53479.73567424001 2024-07-13,02:45:39.000,195,10980355,14405,0,1720838738,13049.384661939992,57.790811610000674,53479.70073864 2024-07-13,02:45:40.000,195,10980331,14685,0,1720838739,13049.384661939992,57.826057260004745,53479.7915712 2024-07-13,02:45:41.000,195,10980310,14205,0,1720838740,13049.324035149992,57.86130291000154,53479.73567424001 2024-07-13,02:45:42.000,195,10980346,14365,0,1720838741,13049.330771460001,57.87540117000026,53479.763622720006 2024-07-13,02:45:43.000,195,10980372,13965,0,1720838742,13049.317298839997,57.8683520400009,53479.81951968 2024-07-13,02:45:44.000,195,10980332,14165,0,1720838743,13049.317298839997,57.91064682000433,53479.8265068 2024-07-13,02:45:45.000,195,10980353,14525,0,1720838744,13049.297089909996,57.959990729999845,53479.77759696 2024-07-13,02:45:46.000,195,10980341,14445,0,1720838745,13049.303826219992,57.97408898999856,53479.81951968 2024-07-13,02:45:47.000,195,10980363,14045,0,1720838746,13049.270144670001,58.016383770001994,53479.72868712 2024-07-13,02:45:48.000,195,10980360,14285,0,1720838747,13049.310562530001,58.02343290000135,53479.79855832 2024-07-13,02:45:49.000,195,10980360,14485,0,1720838748,13049.337507769997,58.02343290000135,53479.80554544001 2024-07-13,02:45:50.000,195,10980352,14285,0,1720838749,13049.290353600001,58.05867854999815,53479.74964848 2024-07-13,02:45:51.000,195,10980331,14325,0,1720838750,13049.270144670001,58.04458028999943,53479.763622720006 2024-07-13,02:45:52.000,195,10980354,14525,0,1720838751,13049.236463119996,58.016383770001994,53479.68676440001 2024-07-13,02:45:53.000,195,10980356,14125,0,1720838752,13049.270144670001,58.03048203000071,53479.77060984 2024-07-13,02:45:54.000,195,10980286,14725,0,1720838753,13049.283617289992,57.98818725000456,53479.78458408001 2024-07-13,02:45:55.000,195,10980357,14565,0,1720838754,13049.297089909996,58.002285510003276,53479.75663560001 2024-07-13,02:45:56.000,195,10980358,14405,0,1720838755,13049.283617289992,57.99523638000392,53479.7217 2024-07-13,02:45:57.000,195,10980389,14645,0,1720838756,13049.263408359991,57.98113811999792,53479.714712880006 2024-07-13,02:45:58.000,195,10980347,14325,0,1720838757,13049.283617289992,57.98818725000456,53479.742661360004 2024-07-13,02:45:59.000,195,10980341,14205,0,1720838758,13049.283617289992,57.952941600000486,53479.75663560001 2024-07-13,02:46:00.000,195,10980334,14365,0,1720838759,13049.256672049996,57.959990729999845,53479.7217 2024-07-13,02:46:01.000,195,10980356,14565,0,1720838760,13049.276880979996,57.952941600000486,53479.72868712 2024-07-13,02:46:02.000,195,10980369,14605,0,1720838761,13049.337507769997,57.92474508000305,53479.763622720006 2024-07-13,02:46:03.000,195,10980340,13925,0,1720838762,13049.317298839997,57.94589247000113,53479.8265068 2024-07-13,02:46:04.000,195,10980316,14365,0,1720838763,13049.337507769997,57.94589247000113,53479.812532560005 2024-07-13,02:46:05.000,195,10980360,14245,0,1720838764,13049.337507769997,57.91064682000433,53479.78458408001 2024-07-13,02:46:06.000,195,10980402,14685,0,1720838765,13049.330771460001,57.94589247000113,53479.77060984 2024-07-13,02:46:07.000,195,10980359,14245,0,1720838766,13049.384661939992,57.93884334000177,53479.78458408001 2024-07-13,02:46:08.000,195,10980320,14325,0,1720838767,13049.391398250002,57.967039859999204,53479.84048104 2024-07-13,02:46:09.000,195,10980369,14405,0,1720838768,13049.391398250002,57.93884334000177,53479.81951968 2024-07-13,02:46:10.000,195,10980386,14245,0,1720838769,13049.418343489997,57.97408898999856,53479.85445528001 2024-07-13,02:46:11.000,195,10980371,14245,0,1720838770,13049.391398250002,58.009334640002635,53479.80554544001 2024-07-13,02:46:12.000,195,10980316,14285,0,1720838771,13049.445288729992,58.016383770001994,53479.77759696 2024-07-13,02:46:13.000,195,10980352,14365,0,1720838772,13049.438552419997,58.02343290000135,53479.812532560005 2024-07-13,02:46:14.000,195,10980369,14165,0,1720838773,13049.465497659992,58.05867854999815,53479.763622720006 2024-07-13,02:46:15.000,195,10980367,14325,0,1720838774,13049.445288729992,58.0798259400035,53479.78458408001 2024-07-13,02:46:16.000,195,10980320,14605,0,1720838775,13049.452025040002,58.0798259400035,53479.78458408001 2024-07-13,02:46:17.000,195,10980384,14245,0,1720838776,13049.472233970002,58.1150715900003,53479.75663560001 2024-07-13,02:46:18.000,195,10980369,14485,0,1720838777,13049.485706589992,58.12212071999966,53479.78458408001 2024-07-13,02:46:19.000,195,10980324,13925,0,1720838778,13049.492442900002,58.12212071999966,53479.81951968 2024-07-13,02:46:20.000,195,10980363,14685,0,1720838779,13049.472233970002,58.12212071999966,53479.81951968 2024-07-13,02:46:21.000,195,10980389,14525,0,1720838780,13049.499179209997,58.136218979998375,53479.81951968 2024-07-13,02:46:22.000,195,10980335,14605,0,1720838781,13049.532860760002,58.10802246000094,53479.812532560005 2024-07-13,02:46:23.000,195,10980364,14325,0,1720838782,13049.573278620002,58.136218979998375,53479.861442400004 2024-07-13,02:46:24.000,195,10980380,13885,0,1720838783,13049.586751239993,58.129169849999016,53479.85445528001 2024-07-13,02:46:25.000,195,10980344,14325,0,1720838784,13049.606960169993,58.15736637000373,53479.83349392001 2024-07-13,02:46:26.000,195,10980347,14325,0,1720838785,13049.627169099993,58.192612020000524,53479.84746816 2024-07-13,02:46:27.000,195,10980384,14085,0,1720838786,13049.640641719998,58.192612020000524,53479.84746816 2024-07-13,02:46:28.000,195,10980356,14645,0,1720838787,13049.627169099993,58.20671027999924,53479.83349392001 2024-07-13,02:46:29.000,195,10980372,14525,0,1720838788,13049.627169099993,58.241955930003314,53479.83349392001 2024-07-13,02:46:30.000,195,10980344,14325,0,1720838789,13049.654114339988,58.241955930003314,53479.84048104 2024-07-13,02:46:31.000,195,10980360,14245,0,1720838790,13049.647378029993,58.27015245000075,53479.84048104 2024-07-13,02:46:32.000,195,10980365,14365,0,1720838791,13049.694532199988,58.27015245000075,53479.79855832 2024-07-13,02:46:33.000,195,10980356,14725,0,1720838792,13049.708004819993,58.27720158000011,53479.84048104 2024-07-13,02:46:34.000,195,10980331,14805,0,1720838793,13049.701268509998,58.30539810000482,53479.86842952 2024-07-13,02:46:35.000,195,10980368,14045,0,1720838794,13049.728213749993,58.34064375000162,53479.84746816 2024-07-13,02:46:36.000,195,10980376,14645,0,1720838795,13049.721477439998,58.411135050002486,53479.84048104 2024-07-13,02:46:37.000,195,10980359,14485,0,1720838796,13049.714741129988,58.404085920003126,53479.896378 2024-07-13,02:46:38.000,195,10980404,14565,0,1720838797,13049.775367919989,58.38293852999777,53479.87541664001 2024-07-13,02:46:39.000,195,10980384,14365,0,1720838798,13049.788840539994,58.411135050002486,53479.84048104 2024-07-13,02:46:40.000,195,10980338,14445,0,1720838799,13049.768631609993,58.460478959998,53479.8265068 2024-07-13,02:46:41.000,195,10980350,14285,0,1720838800,13049.809049469994,58.43933156999992,53479.84746816 2024-07-13,02:46:42.000,195,10980386,14485,0,1720838801,13049.849467329994,58.44638069999928,53479.87541664001 2024-07-13,02:46:43.000,195,10980379,14405,0,1720838802,13049.835994709989,58.411135050002486,53479.84746816 2024-07-13,02:46:44.000,195,10980321,14245,0,1720838803,13049.910094119994,58.44638069999928,53479.84746816 2024-07-13,02:46:45.000,195,10980378,14285,0,1720838804,13049.883148879999,58.38998766000441,53479.84746816 2024-07-13,02:46:46.000,195,10980394,14725,0,1720838805,13049.889885189994,58.361791139999696,53479.78458408001 2024-07-13,02:46:47.000,195,10980370,14365,0,1720838806,13049.943775669999,58.38998766000441,53479.882403760006 2024-07-13,02:46:48.000,195,10980376,14125,0,1720838807,13049.97745721999,58.375889399998414,53479.87541664001 2024-07-13,02:46:49.000,195,10980376,14525,0,1720838808,13050.00440246,58.34064375000162,53479.8265068 2024-07-13,02:46:50.000,195,10980362,14525,0,1720838809,13050.011138769994,58.34769288000098,53479.910352240004 2024-07-13,02:46:51.000,195,10980348,13965,0,1720838810,13050.05829293999,58.34769288000098,53479.896378 2024-07-13,02:46:52.000,195,10980372,14125,0,1720838811,13050.112183419995,58.33359462000226,53479.88939088 2024-07-13,02:46:53.000,195,10980404,14765,0,1720838812,13050.12565604,58.30539810000482,53479.88939088 2024-07-13,02:46:54.000,195,10980374,14485,0,1720838813,13050.17954651999,58.31244723000418,53479.882403760006 2024-07-13,02:46:55.000,195,10980390,14605,0,1720838814,13050.22670069,58.29834896999819,53479.931313600006 2024-07-13,02:46:56.000,195,10980368,14045,0,1720838815,13050.213228069995,58.31244723000418,53479.910352240004 2024-07-13,02:46:57.000,195,10980353,14125,0,1720838816,13050.28059116999,58.361791139999696,53479.861442400004 2024-07-13,02:46:58.000,195,10980407,14605,0,1720838817,13050.294063789996,58.361791139999696,53479.86842952 2024-07-13,02:46:59.000,195,10980371,14805,0,1720838818,13050.30080009999,58.3265454900029,53479.88939088 2024-07-13,02:47:00.000,195,10980374,14005,0,1720838819,13050.361426889991,58.34064375000162,53479.95227496001 2024-07-13,02:47:01.000,195,10980321,14485,0,1720838820,13050.354690579996,58.33359462000226,53479.95227496001 2024-07-13,02:47:02.000,195,10980350,14045,0,1720838821,13050.361426889991,58.34064375000162,53479.97323632001 2024-07-13,02:47:03.000,195,10980376,14325,0,1720838822,13050.395108439996,58.375889399998414,53479.9662492 2024-07-13,02:47:04.000,195,10980366,14445,0,1720838823,13050.415317369996,58.375889399998414,53480.00817192 2024-07-13,02:47:05.000,195,10980388,14205,0,1720838824,13050.401844749991,58.38293852999777,53479.95926208 2024-07-13,02:47:06.000,195,10980380,14365,0,1720838825,13050.38837213,58.361791139999696,53479.980223440005 2024-07-13,02:47:07.000,195,10980375,14125,0,1720838826,13050.448998920001,58.404085920003126,53480.029133280004 2024-07-13,02:47:08.000,195,10980352,14245,0,1720838827,13050.455735229996,58.425233310001204,53480.029133280004 2024-07-13,02:47:09.000,195,10980371,14085,0,1720838828,13050.496153089996,58.39703679000377,53480.02214616001 2024-07-13,02:47:10.000,195,10980389,14645,0,1720838829,13050.462471539991,58.418184180001845,53480.05708176 2024-07-13,02:47:11.000,195,10980362,14205,0,1720838830,13050.509625710001,58.418184180001845,53480.050094640006 2024-07-13,02:47:12.000,195,10980354,14205,0,1720838831,13050.543307259992,58.404085920003126,53480.0361204 2024-07-13,02:47:13.000,195,10980395,14205,0,1720838832,13050.543307259992,58.418184180001845,53480.029133280004 2024-07-13,02:47:14.000,195,10980340,14285,0,1720838833,13050.576988809997,58.411135050002486,53480.09201736001 2024-07-13,02:47:15.000,195,10980436,14565,0,1720838834,13050.590461430002,58.43933156999992,53480.05708176 2024-07-13,02:47:16.000,195,10980365,14165,0,1720838835,13050.597197739997,58.38998766000441,53480.07105600001 2024-07-13,02:47:17.000,195,10980346,14045,0,1720838836,13050.610670360002,58.43228244000056,53480.08503024 2024-07-13,02:47:18.000,195,10980406,14565,0,1720838837,13050.617406669997,58.43933156999992,53480.08503024 2024-07-13,02:47:19.000,195,10980382,14645,0,1720838838,13050.630879290002,58.411135050002486,53480.147914320005 2024-07-13,02:47:20.000,195,10980340,14285,0,1720838839,13050.671297150002,58.38293852999777,53480.11996584001 2024-07-13,02:47:21.000,195,10980353,14525,0,1720838840,13050.684769769992,58.38293852999777,53480.11996584001 2024-07-13,02:47:22.000,195,10980375,14285,0,1720838841,13050.718451319997,58.361791139999696,53480.196824160004 2024-07-13,02:47:23.000,195,10980361,14405,0,1720838842,13050.785814419993,58.375889399998414,53480.16887568001 2024-07-13,02:47:24.000,195,10980358,13965,0,1720838843,13050.806023349993,58.38293852999777,53480.16887568001 2024-07-13,02:47:25.000,195,10980379,14285,0,1720838844,13050.799287039998,58.35474201000034,53480.18284992 2024-07-13,02:47:26.000,195,10980377,14205,0,1720838845,13050.812759660002,58.34064375000162,53480.16887568001 2024-07-13,02:47:27.000,195,10980355,14565,0,1720838846,13050.792550730002,58.368840269999055,53480.147914320005 2024-07-13,02:47:28.000,195,10980334,14325,0,1720838847,13050.859913829998,58.30539810000482,53480.15490144 2024-07-13,02:47:29.000,195,10980341,13885,0,1720838848,13050.853177520003,58.31949636000354,53480.18983704001 2024-07-13,02:47:30.000,195,10980380,13965,0,1720838849,13050.866650139993,58.29834896999819,53480.23175976 2024-07-13,02:47:31.000,195,10980335,14245,0,1720838850,13050.866650139993,58.30539810000482,53480.1758628 2024-07-13,02:47:32.000,195,10980378,14245,0,1720838851,13050.880122759998,58.30539810000482,53480.18983704001 2024-07-13,02:47:33.000,195,10980379,14565,0,1720838852,13050.907067999993,58.31949636000354,53480.18983704001 2024-07-13,02:47:34.000,195,10980413,14125,0,1720838853,13050.893595379988,58.31949636000354,53480.196824160004 2024-07-13,02:47:35.000,195,10980376,14325,0,1720838854,13050.859913829998,58.28425070999947,53480.25272112 2024-07-13,02:47:36.000,195,10980382,14525,0,1720838855,13050.859913829998,58.29834896999819,53480.25970824001 2024-07-13,02:47:37.000,195,10980335,14125,0,1720838856,13050.886859069993,58.29129983999883,53480.23874688001 2024-07-13,02:47:38.000,195,10980343,14245,0,1720838857,13050.873386449988,58.27015245000075,53480.28765672001 2024-07-13,02:47:39.000,195,10980392,14365,0,1720838858,13050.853177520003,58.29129983999883,53480.27368248 2024-07-13,02:47:40.000,195,10980396,14445,0,1720838859,13050.839704899998,58.31949636000354,53480.28765672001 2024-07-13,02:47:41.000,195,10980337,13965,0,1720838860,13050.846441209993,58.35474201000034,53480.27368248 2024-07-13,02:47:42.000,195,10980358,14565,0,1720838861,13050.839704899998,58.33359462000226,53480.196824160004 2024-07-13,02:47:43.000,195,10980384,14325,0,1720838862,13050.859913829998,58.35474201000034,53480.217785520006 2024-07-13,02:47:44.000,195,10980358,14565,0,1720838863,13050.859913829998,58.34064375000162,53480.25970824001 2024-07-13,02:47:45.000,195,10980360,14405,0,1720838864,13050.799287039998,58.35474201000034,53480.2806696 2024-07-13,02:47:46.000,195,10980371,14405,0,1720838865,13050.799287039998,58.31949636000354,53480.25970824001 2024-07-13,02:47:47.000,195,10980356,14245,0,1720838866,13050.819495969998,58.3265454900029,53480.245734000004 2024-07-13,02:47:48.000,195,10980394,14045,0,1720838867,13050.819495969998,58.34064375000162,53480.2806696 2024-07-13,02:47:49.000,195,10980344,14365,0,1720838868,13050.819495969998,58.31949636000354,53480.27368248 2024-07-13,02:47:50.000,195,10980368,14485,0,1720838869,13050.812759660002,58.29834896999819,53480.29464384 2024-07-13,02:47:51.000,195,10980414,14405,0,1720838870,13050.886859069993,58.27720158000011,53480.25272112 2024-07-13,02:47:52.000,195,10980391,14325,0,1720838871,13050.846441209993,58.241955930003314,53480.3505408 2024-07-13,02:47:53.000,195,10980367,14205,0,1720838872,13050.880122759998,58.29129983999883,53480.30861808001 2024-07-13,02:47:54.000,195,10980327,14125,0,1720838873,13050.873386449988,58.31244723000418,53480.34355368 2024-07-13,02:47:55.000,195,10980335,14125,0,1720838874,13050.853177520003,58.29834896999819,53480.34355368 2024-07-13,02:47:56.000,195,10980365,14365,0,1720838875,13050.880122759998,58.29834896999819,53480.32259232 2024-07-13,02:47:57.000,195,10980344,14365,0,1720838876,13050.873386449988,58.31949636000354,53480.27368248 2024-07-13,02:47:58.000,195,10980344,14445,0,1720838877,13050.927276929993,58.31244723000418,53480.29464384 2024-07-13,02:47:59.000,195,10980355,14205,0,1720838878,13050.900331689998,58.31949636000354,53480.30163096 2024-07-13,02:48:00.000,195,10980329,13925,0,1720838879,13050.974431099989,58.3265454900029,53480.315605200005 2024-07-13,02:48:01.000,195,10980353,14045,0,1720838880,13050.940749549998,58.34769288000098,53480.30163096 2024-07-13,02:48:02.000,195,10980375,14525,0,1720838881,13051.001376339998,58.3265454900029,53480.29464384 2024-07-13,02:48:03.000,195,10980386,13965,0,1720838882,13051.021585269998,58.34064375000162,53480.30861808001 2024-07-13,02:48:04.000,195,10980378,14565,0,1720838883,13051.062003129999,58.33359462000226,53480.29464384 2024-07-13,02:48:05.000,195,10980355,14045,0,1720838884,13051.001376339998,58.34769288000098,53480.3505408 2024-07-13,02:48:06.000,195,10980361,13965,0,1720838885,13051.021585269998,58.35474201000034,53480.37150216 2024-07-13,02:48:07.000,195,10980356,14445,0,1720838886,13051.062003129999,58.39703679000377,53480.32957944 2024-07-13,02:48:08.000,195,10980335,14525,0,1720838887,13051.021585269998,58.38293852999777,53480.32957944 2024-07-13,02:48:09.000,195,10980354,14045,0,1720838888,13051.102420989999,58.45342982999864,53480.32259232 2024-07-13,02:48:10.000,195,10980342,14485,0,1720838889,13051.062003129999,58.418184180001845,53480.315605200005 2024-07-13,02:48:11.000,195,10980337,14725,0,1720838890,13051.068739439994,58.43933156999992,53480.32259232 2024-07-13,02:48:12.000,195,10980364,13885,0,1720838891,13051.122629919999,58.460478959998,53480.32957944 2024-07-13,02:48:13.000,195,10980374,14005,0,1720838892,13051.122629919999,58.45342982999864,53480.33656656001 2024-07-13,02:48:14.000,195,10980319,14325,0,1720838893,13051.109157299994,58.460478959998,53480.32259232 2024-07-13,02:48:15.000,195,10980335,14445,0,1720838894,13051.129366229994,58.48162635000335,53480.266695360006 2024-07-13,02:48:16.000,195,10980324,14085,0,1720838895,13051.129366229994,58.50982287000079,53480.315605200005 2024-07-13,02:48:17.000,195,10980394,14205,0,1720838896,13051.169784089994,58.50982287000079,53480.3505408 2024-07-13,02:48:18.000,195,10980353,14205,0,1720838897,13051.169784089994,58.52392112999951,53480.39945064 2024-07-13,02:48:19.000,195,10980351,14605,0,1720838898,13051.19672932999,58.48162635000335,53480.364515040004 2024-07-13,02:48:20.000,195,10980303,13925,0,1720838899,13051.210201949994,58.50277374000143,53480.37848928001 2024-07-13,02:48:21.000,195,10980334,14565,0,1720838900,13051.18325671,58.51687200000015,53480.39246352 2024-07-13,02:48:22.000,195,10980322,14485,0,1720838901,13051.23714718999,58.474577220003994,53480.413424880004 2024-07-13,02:48:23.000,195,10980352,14405,0,1720838902,13051.26409243,58.49572461000207,53480.420412 2024-07-13,02:48:24.000,195,10980328,14285,0,1720838903,13051.210201949994,58.49572461000207,53480.40643776001 2024-07-13,02:48:25.000,195,10980386,14205,0,1720838904,13051.22367457,58.49572461000207,53480.413424880004 2024-07-13,02:48:26.000,195,10980325,14645,0,1720838905,13051.210201949994,58.474577220003994,53480.40643776001 2024-07-13,02:48:27.000,195,10980365,14365,0,1720838906,13051.20346564,58.50277374000143,53480.39246352 2024-07-13,02:48:28.000,195,10980326,13925,0,1720838907,13051.230410879994,58.460478959998,53480.34355368 2024-07-13,02:48:29.000,195,10980329,13885,0,1720838908,13051.163047779999,58.467528090004635,53480.37848928001 2024-07-13,02:48:30.000,195,10980368,14365,0,1720838909,13051.169784089994,58.43228244000056,53480.39945064 2024-07-13,02:48:31.000,195,10980320,14205,0,1720838910,13051.169784089994,58.39703679000377,53480.413424880004 2024-07-13,02:48:32.000,195,10980331,14525,0,1720838911,13051.142838849999,58.43933156999992,53480.413424880004 2024-07-13,02:48:33.000,195,10980333,14285,0,1720838912,13051.13610253999,58.43933156999992,53480.434386240006 2024-07-13,02:48:34.000,195,10980368,14445,0,1720838913,13051.149575159994,58.460478959998,53480.483296080005 2024-07-13,02:48:35.000,195,10980364,14165,0,1720838914,13051.082212059999,58.460478959998,53480.39246352 2024-07-13,02:48:36.000,195,10980345,14285,0,1720838915,13051.122629919999,58.49572461000207,53480.39945064 2024-07-13,02:48:37.000,195,10980342,14445,0,1720838916,13051.055266819989,58.48867548000271,53480.434386240006 2024-07-13,02:48:38.000,195,10980339,14405,0,1720838917,13051.062003129999,58.467528090004635,53480.39246352 2024-07-13,02:48:39.000,195,10980369,14125,0,1720838918,13051.014848959989,58.50982287000079,53480.434386240006 2024-07-13,02:48:40.000,195,10980357,13965,0,1720838919,13051.014848959989,58.48162635000335,53480.37848928001 2024-07-13,02:48:41.000,195,10980315,14405,0,1720838920,13051.021585269998,58.48867548000271,53480.413424880004 2024-07-13,02:48:42.000,195,10980343,14405,0,1720838921,13050.987903719993,58.52392112999951,53480.37150216 2024-07-13,02:48:43.000,195,10980318,14605,0,1720838922,13050.974431099989,58.52392112999951,53480.385476400006 2024-07-13,02:48:44.000,195,10980295,14085,0,1720838923,13050.934013239988,58.52392112999951,53480.33656656001 2024-07-13,02:48:45.000,195,10980355,14165,0,1720838924,13050.940749549998,58.54506852000486,53480.413424880004 2024-07-13,02:48:46.000,195,10980370,14565,0,1720838925,13050.940749549998,58.51687200000015,53480.434386240006 2024-07-13,02:48:47.000,195,10980361,14405,0,1720838926,13050.934013239988,58.52392112999951,53480.40643776001 2024-07-13,02:48:48.000,195,10980333,13845,0,1720838927,13050.866650139993,58.53097025999887,53480.413424880004 2024-07-13,02:48:49.000,195,10980365,14205,0,1720838928,13050.907067999993,58.50982287000079,53480.39246352 2024-07-13,02:48:50.000,195,10980344,14205,0,1720838929,13050.893595379988,58.52392112999951,53480.420412 2024-07-13,02:48:51.000,195,10980298,14285,0,1720838930,13050.880122759998,58.55211765000422,53480.434386240006 2024-07-13,02:48:52.000,195,10980361,14085,0,1720838931,13050.893595379988,58.52392112999951,53480.385476400006 2024-07-13,02:48:53.000,195,10980347,14205,0,1720838932,13050.866650139993,58.538019389998226,53480.44137336 2024-07-13,02:48:54.000,195,10980359,14405,0,1720838933,13050.859913829998,58.53097025999887,53480.35752792001 2024-07-13,02:48:55.000,195,10980331,14245,0,1720838934,13050.866650139993,58.48867548000271,53480.434386240006 2024-07-13,02:48:56.000,195,10980320,14205,0,1720838935,13050.859913829998,58.52392112999951,53480.413424880004 2024-07-13,02:48:57.000,195,10980326,14325,0,1720838936,13050.832968590003,58.48867548000271,53480.44137336 2024-07-13,02:48:58.000,195,10980355,14245,0,1720838937,13050.846441209993,58.48867548000271,53480.39246352 2024-07-13,02:48:59.000,195,10980353,14445,0,1720838938,13050.792550730002,58.460478959998,53480.42739912001 2024-07-13,02:49:00.000,195,10980328,14045,0,1720838939,13050.826232279993,58.45342982999864,53480.47630896001 2024-07-13,02:49:01.000,195,10980365,14165,0,1720838940,13050.779078109997,58.48162635000335,53480.413424880004 2024-07-13,02:49:02.000,195,10980362,14205,0,1720838941,13050.772341800002,58.467528090004635,53480.413424880004 2024-07-13,02:49:03.000,195,10980326,14565,0,1720838942,13050.806023349993,58.48162635000335,53480.34355368 2024-07-13,02:49:04.000,195,10980342,14285,0,1720838943,13050.725187629992,58.474577220003994,53480.30163096 2024-07-13,02:49:05.000,195,10980310,14605,0,1720838944,13050.752132870002,58.460478959998,53480.245734000004 2024-07-13,02:49:06.000,195,10980321,14285,0,1720838945,13050.745396559993,58.467528090004635,53480.315605200005 2024-07-13,02:49:07.000,195,10980334,14165,0,1720838946,13050.725187629992,58.48162635000335,53480.28765672001 2024-07-13,02:49:08.000,195,10980352,14405,0,1720838947,13050.758869179997,58.49572461000207,53480.30163096 2024-07-13,02:49:09.000,195,10980314,14565,0,1720838948,13050.752132870002,58.51687200000015,53480.315605200005 2024-07-13,02:49:10.000,195,10980330,14565,0,1720838949,13050.738660249997,58.48867548000271,53480.28765672001 2024-07-13,02:49:11.000,195,10980341,15085,0,1720838950,13050.718451319997,58.53097025999887,53480.29464384 2024-07-13,02:49:12.000,195,10980330,14765,0,1720838951,13050.711715010002,58.55916678000358,53480.266695360006 2024-07-13,02:49:13.000,195,10980367,14245,0,1720838952,13050.691506080002,58.56621591000294,53480.30861808001 2024-07-13,02:49:14.000,195,10980340,14165,0,1720838953,13050.738660249997,58.55916678000358,53480.245734000004 2024-07-13,02:49:15.000,195,10980375,14205,0,1720838954,13050.758869179997,58.56621591000294,53480.23874688001 2024-07-13,02:49:16.000,195,10980343,14125,0,1720838955,13050.718451319997,58.60851068999909,53480.23175976 2024-07-13,02:49:17.000,195,10980352,14565,0,1720838956,13050.718451319997,58.61555981999845,53480.25970824001 2024-07-13,02:49:18.000,195,10980293,14845,0,1720838957,13050.772341800002,58.60851068999909,53480.18284992 2024-07-13,02:49:19.000,195,10980297,14165,0,1720838958,13050.772341800002,58.61555981999845,53480.23175976 2024-07-13,02:49:20.000,195,10980335,14325,0,1720838959,13050.738660249997,58.62260894999781,53480.20381128 2024-07-13,02:49:21.000,195,10980302,14285,0,1720838960,13050.731923940002,58.643756340003165,53480.22477264 2024-07-13,02:49:22.000,195,10980340,14045,0,1720838961,13050.711715010002,58.650805470002524,53480.18284992 2024-07-13,02:49:23.000,195,10980296,14565,0,1720838962,13050.785814419993,58.61555981999845,53480.18284992 2024-07-13,02:49:24.000,195,10980317,14805,0,1720838963,13050.725187629992,58.60851068999909,53480.23175976 2024-07-13,02:49:25.000,195,10980281,14765,0,1720838964,13050.745396559993,58.601461559999734,53480.245734000004 2024-07-13,02:49:26.000,195,10980292,14285,0,1720838965,13050.738660249997,58.62260894999781,53480.18284992 2024-07-13,02:49:27.000,195,10980334,14445,0,1720838966,13050.752132870002,58.60851068999909,53480.23175976 2024-07-13,02:49:28.000,195,10980282,14285,0,1720838967,13050.765605489993,58.587363300001016,53480.18983704001 2024-07-13,02:49:29.000,195,10980302,14525,0,1720838968,13050.738660249997,58.58031417000166,53480.16188856 2024-07-13,02:49:30.000,195,10980398,14525,0,1720838969,13050.799287039998,58.58031417000166,53480.147914320005 2024-07-13,02:49:31.000,195,10980314,14405,0,1720838970,13050.738660249997,58.587363300001016,53480.16188856 2024-07-13,02:49:32.000,195,10980299,14445,0,1720838971,13050.738660249997,58.594412430000375,53480.16887568001 2024-07-13,02:49:33.000,195,10980301,14405,0,1720838972,13050.718451319997,58.594412430000375,53480.147914320005 2024-07-13,02:49:34.000,195,10980350,14085,0,1720838973,13050.731923940002,58.55916678000358,53480.16887568001 2024-07-13,02:49:35.000,195,10980329,13965,0,1720838974,13050.752132870002,58.601461559999734,53480.12695296 2024-07-13,02:49:36.000,195,10980342,14405,0,1720838975,13050.738660249997,58.62965808000445,53480.16188856 2024-07-13,02:49:37.000,195,10980329,14445,0,1720838976,13050.711715010002,58.601461559999734,53480.14092720001 2024-07-13,02:49:38.000,195,10980360,13885,0,1720838977,13050.725187629992,58.594412430000375,53480.16188856 2024-07-13,02:49:39.000,195,10980375,14045,0,1720838978,13050.704978699992,58.587363300001016,53480.1758628 2024-07-13,02:49:40.000,195,10980341,14245,0,1720838979,13050.758869179997,58.594412430000375,53480.21079840001 2024-07-13,02:49:41.000,195,10980342,14045,0,1720838980,13050.731923940002,58.61555981999845,53480.217785520006 2024-07-13,02:49:42.000,195,10980303,14125,0,1720838981,13050.664560839992,58.60851068999909,53480.15490144 2024-07-13,02:49:43.000,195,10980353,14045,0,1720838982,13050.758869179997,58.60851068999909,53480.217785520006 2024-07-13,02:49:44.000,195,10980324,14005,0,1720838983,13050.704978699992,58.594412430000375,53480.13394008 2024-07-13,02:49:45.000,195,10980332,14085,0,1720838984,13050.725187629992,58.601461559999734,53480.1758628 2024-07-13,02:49:46.000,195,10980327,14445,0,1720838985,13050.738660249997,58.61555981999845,53480.16887568001 2024-07-13,02:49:47.000,195,10980340,14005,0,1720838986,13050.725187629992,58.60851068999909,53480.15490144 2024-07-13,02:49:48.000,195,10980363,14405,0,1720838987,13050.711715010002,58.58031417000166,53480.11297872 2024-07-13,02:49:49.000,195,10980381,14485,0,1720838988,13050.691506080002,58.587363300001016,53480.11297872 2024-07-13,02:49:50.000,195,10980316,14405,0,1720838989,13050.725187629992,58.54506852000486,53480.09201736001 2024-07-13,02:49:51.000,195,10980305,13925,0,1720838990,13050.738660249997,58.587363300001016,53480.11996584001 2024-07-13,02:49:52.000,195,10980319,14565,0,1720838991,13050.731923940002,58.56621591000294,53480.06406888 2024-07-13,02:49:53.000,195,10980354,14445,0,1720838992,13050.765605489993,58.5732650400023,53480.14092720001 2024-07-13,02:49:54.000,195,10980346,14285,0,1720838993,13050.799287039998,58.5732650400023,53480.1059916 2024-07-13,02:49:55.000,195,10980322,13885,0,1720838994,13050.799287039998,58.594412430000375,53480.16188856 2024-07-13,02:49:56.000,195,10980373,14445,0,1720838995,13050.799287039998,58.55916678000358,53480.07105600001 2024-07-13,02:49:57.000,195,10980329,14525,0,1720838996,13050.792550730002,58.538019389998226,53480.11297872 2024-07-13,02:49:58.000,195,10980313,14005,0,1720838997,13050.826232279993,58.53097025999887,53480.147914320005 2024-07-13,02:49:59.000,195,10980364,13965,0,1720838998,13050.772341800002,58.54506852000486,53480.14092720001 2024-07-13,02:50:00.000,195,10980368,14965,0,1720838999,13050.765605489993,58.55916678000358,53480.08503024 2024-07-13,02:50:01.000,195,10980309,13965,0,1720839000,13050.785814419993,58.55916678000358,53480.14092720001 2024-07-13,02:50:02.000,195,10980298,14285,0,1720839001,13050.779078109997,58.54506852000486,53480.11996584001 2024-07-13,02:50:03.000,195,10980344,14045,0,1720839002,13050.792550730002,58.538019389998226,53480.099004480006 2024-07-13,02:50:04.000,195,10980316,14125,0,1720839003,13050.819495969998,58.55211765000422,53480.13394008 2024-07-13,02:50:05.000,195,10980330,13725,0,1720839004,13050.799287039998,58.54506852000486,53480.147914320005 2024-07-13,02:50:06.000,195,10980312,14085,0,1720839005,13050.792550730002,58.53097025999887,53480.11297872 2024-07-13,02:50:07.000,195,10980351,14205,0,1720839006,13050.812759660002,58.53097025999887,53480.11996584001 2024-07-13,02:50:08.000,195,10980353,13805,0,1720839007,13050.806023349993,58.587363300001016,53480.14092720001 2024-07-13,02:50:09.000,195,10980318,14245,0,1720839008,13050.826232279993,58.587363300001016,53480.16887568001 2024-07-13,02:50:10.000,195,10980334,14045,0,1720839009,13050.826232279993,58.5732650400023,53480.16887568001 2024-07-13,02:50:11.000,195,10980307,13885,0,1720839010,13050.785814419993,58.5732650400023,53480.12695296 2024-07-13,02:50:12.000,195,10980319,14285,0,1720839011,13050.792550730002,58.58031417000166,53480.11297872 2024-07-13,02:50:13.000,195,10980352,14205,0,1720839012,13050.819495969998,58.594412430000375,53480.147914320005 2024-07-13,02:50:14.000,195,10980351,14165,0,1720839013,13050.779078109997,58.54506852000486,53480.08503024 2024-07-13,02:50:15.000,195,10980350,14165,0,1720839014,13050.758869179997,58.55211765000422,53480.08503024 2024-07-13,02:50:16.000,195,10980314,14085,0,1720839015,13050.725187629992,58.55916678000358,53480.099004480006 2024-07-13,02:50:17.000,195,10980329,14125,0,1720839016,13050.779078109997,58.55916678000358,53480.147914320005 2024-07-13,02:50:18.000,195,10980377,14245,0,1720839017,13050.738660249997,58.55916678000358,53480.09201736001 2024-07-13,02:50:19.000,195,10980368,13925,0,1720839018,13050.745396559993,58.53097025999887,53480.14092720001 2024-07-13,02:50:20.000,195,10980360,14245,0,1720839019,13050.779078109997,58.55211765000422,53480.11297872 2024-07-13,02:50:21.000,195,10980313,13925,0,1720839020,13050.731923940002,58.48867548000271,53480.050094640006 2024-07-13,02:50:22.000,195,10980314,13885,0,1720839021,13050.698242389997,58.48867548000271,53480.050094640006 2024-07-13,02:50:23.000,195,10980337,14085,0,1720839022,13050.691506080002,58.49572461000207,53480.09201736001 2024-07-13,02:50:24.000,195,10980321,14485,0,1720839023,13050.678033459997,58.50982287000079,53480.078043120004 2024-07-13,02:50:25.000,195,10980312,14485,0,1720839024,13050.637615599997,58.51687200000015,53480.06406888 2024-07-13,02:50:26.000,195,10980327,14085,0,1720839025,13050.657824529997,58.51687200000015,53480.078043120004 2024-07-13,02:50:27.000,195,10980272,14205,0,1720839026,13050.657824529997,58.49572461000207,53480.1059916 2024-07-13,02:50:28.000,195,10980295,14045,0,1720839027,13050.644351909992,58.48162635000335,53480.08503024 2024-07-13,02:50:29.000,195,10980354,13605,0,1720839028,13050.624142979992,58.50982287000079,53480.08503024 2024-07-13,02:50:30.000,195,10980316,14165,0,1720839029,13050.603934049992,58.45342982999864,53480.050094640006 2024-07-13,02:50:31.000,195,10980320,14485,0,1720839030,13050.590461430002,58.45342982999864,53480.05708176 2024-07-13,02:50:32.000,195,10980278,13685,0,1720839031,13050.597197739997,58.43933156999992,53480.06406888 2024-07-13,02:50:33.000,195,10980358,14205,0,1720839032,13050.583725119992,58.460478959998,53479.99419768 2024-07-13,02:50:34.000,195,10980306,13925,0,1720839033,13050.570252500002,58.425233310001204,53480.04310752001 2024-07-13,02:50:35.000,195,10980312,14245,0,1720839034,13050.576988809997,58.411135050002486,53480.06406888 2024-07-13,02:50:36.000,195,10980350,14365,0,1720839035,13050.610670360002,58.460478959998,53480.07105600001 2024-07-13,02:50:37.000,195,10980323,14885,0,1720839036,13050.597197739997,58.474577220003994,53480.01515904 2024-07-13,02:50:38.000,195,10980342,14325,0,1720839037,13050.576988809997,58.474577220003994,53480.050094640006 2024-07-13,02:50:39.000,195,10980297,14405,0,1720839038,13050.576988809997,58.467528090004635,53480.0361204 2024-07-13,02:50:40.000,195,10980345,14005,0,1720839039,13050.630879290002,58.474577220003994,53480.01515904 2024-07-13,02:50:41.000,195,10980344,13645,0,1720839040,13050.624142979992,58.49572461000207,53480.06406888 2024-07-13,02:50:42.000,195,10980340,13765,0,1720839041,13050.651088220002,58.48162635000335,53479.99419768 2024-07-13,02:50:43.000,195,10980354,14325,0,1720839042,13050.671297150002,58.53097025999887,53479.98721056 2024-07-13,02:50:44.000,195,10980314,14045,0,1720839043,13050.725187629992,58.55916678000358,53479.98721056 2024-07-13,02:50:45.000,195,10980292,14205,0,1720839044,13050.684769769992,58.5732650400023,53479.97323632001 2024-07-13,02:50:46.000,195,10980315,13885,0,1720839045,13050.711715010002,58.5732650400023,53480.00118480001 2024-07-13,02:50:47.000,195,10980355,13765,0,1720839046,13050.758869179997,58.594412430000375,53479.98721056 2024-07-13,02:50:48.000,195,10980341,13565,0,1720839047,13050.752132870002,58.61555981999845,53479.95227496001 2024-07-13,02:50:49.000,195,10980371,14205,0,1720839048,13050.779078109997,58.62965808000445,53479.980223440005 2024-07-13,02:50:50.000,195,10980299,14205,0,1720839049,13050.832968590003,58.636707210003806,53480.02214616001 2024-07-13,02:50:51.000,195,10980357,14245,0,1720839050,13050.826232279993,58.636707210003806,53479.980223440005 2024-07-13,02:50:52.000,195,10980377,14685,0,1720839051,13050.826232279993,58.65785460000188,53480.00118480001 2024-07-13,02:50:53.000,195,10980319,14685,0,1720839052,13050.832968590003,58.636707210003806,53480.06406888 2024-07-13,02:50:54.000,195,10980314,14525,0,1720839053,13050.846441209993,58.62965808000445,53480.04310752001 2024-07-13,02:50:55.000,195,10980360,14285,0,1720839054,13050.846441209993,58.6719528600006,53480.00817192 2024-07-13,02:50:56.000,195,10980328,14045,0,1720839055,13050.859913829998,58.636707210003806,53480.01515904 2024-07-13,02:50:57.000,195,10980328,14405,0,1720839056,13050.880122759998,58.650805470002524,53480.08503024 2024-07-13,02:50:58.000,195,10980329,14285,0,1720839057,13050.880122759998,58.61555981999845,53480.050094640006 2024-07-13,02:50:59.000,195,10980371,14285,0,1720839058,13050.873386449988,58.55916678000358,53480.00817192 2024-07-13,02:51:00.000,195,10980334,14405,0,1720839059,13050.920540619998,58.65785460000188,53480.078043120004 2024-07-13,02:51:01.000,195,10980324,14765,0,1720839060,13050.907067999993,58.636707210003806,53480.029133280004 2024-07-13,02:51:02.000,195,10980342,14565,0,1720839061,13050.920540619998,58.62260894999781,53480.01515904 2024-07-13,02:51:03.000,195,10980318,14045,0,1720839062,13050.927276929993,58.650805470002524,53480.04310752001 2024-07-13,02:51:04.000,195,10980307,13965,0,1720839063,13050.940749549998,58.636707210003806,53480.05708176 2024-07-13,02:51:05.000,195,10980308,14445,0,1720839064,13050.934013239988,58.636707210003806,53480.09201736001 2024-07-13,02:51:06.000,195,10980324,14285,0,1720839065,13050.920540619998,58.643756340003165,53480.08503024 2024-07-13,02:51:07.000,195,10980311,14245,0,1720839066,13050.934013239988,58.66490373000124,53480.05708176 2024-07-13,02:51:08.000,195,10980319,14125,0,1720839067,13050.947485859993,58.6719528600006,53480.07105600001 2024-07-13,02:51:09.000,195,10980314,14605,0,1720839068,13050.954222169988,58.66490373000124,53480.11297872 2024-07-13,02:51:10.000,195,10980318,14285,0,1720839069,13050.947485859993,58.70719851000467,53480.08503024 2024-07-13,02:51:11.000,195,10980301,14525,0,1720839070,13050.913804309988,58.70719851000467,53480.05708176 2024-07-13,02:51:12.000,195,10980328,13925,0,1720839071,13050.907067999993,58.74244416000147,53480.078043120004 2024-07-13,02:51:13.000,195,10980357,13845,0,1720839072,13050.947485859993,58.75654242000019,53480.147914320005 2024-07-13,02:51:14.000,195,10980301,14205,0,1720839073,13050.940749549998,58.79178807000426,53480.14092720001 2024-07-13,02:51:15.000,195,10980339,13645,0,1720839074,13050.900331689998,58.84818110999913,53480.06406888 2024-07-13,02:51:16.000,195,10980338,14365,0,1720839075,13050.907067999993,58.85523023999849,53480.07105600001 2024-07-13,02:51:17.000,195,10980360,14845,0,1720839076,13050.886859069993,58.85523023999849,53480.099004480006 2024-07-13,02:51:18.000,195,10980336,14165,0,1720839077,13050.934013239988,58.8834267600032,53480.1059916 2024-07-13,02:51:19.000,195,10980336,13845,0,1720839078,13050.940749549998,58.89752502000192,53480.147914320005 2024-07-13,02:51:20.000,195,10980361,14205,0,1720839079,13050.927276929993,58.8834267600032,53480.11297872 2024-07-13,02:51:21.000,195,10980319,14325,0,1720839080,13050.886859069993,58.89752502000192,53480.099004480006 2024-07-13,02:51:22.000,195,10980338,14445,0,1720839081,13050.913804309988,58.89752502000192,53480.09201736001 2024-07-13,02:51:23.000,195,10980360,13965,0,1720839082,13050.934013239988,58.89752502000192,53480.050094640006 2024-07-13,02:51:24.000,195,10980349,14005,0,1720839083,13050.940749549998,58.89752502000192,53480.06406888 2024-07-13,02:51:25.000,195,10980337,14485,0,1720839084,13050.940749549998,58.90457415000128,53480.06406888 2024-07-13,02:51:26.000,195,10980393,14165,0,1720839085,13050.954222169988,58.8834267600032,53480.05708176 2024-07-13,02:51:27.000,195,10980303,14325,0,1720839086,13050.934013239988,58.91162328000064,53480.08503024 2024-07-13,02:51:28.000,195,10980325,13885,0,1720839087,13050.947485859993,58.89047589000256,53480.1059916 2024-07-13,02:51:29.000,195,10980334,14565,0,1720839088,13050.960958479998,58.8834267600032,53480.1059916 2024-07-13,02:51:30.000,195,10980339,14565,0,1720839089,13050.947485859993,58.876377630003844,53480.04310752001 2024-07-13,02:51:31.000,195,10980315,14165,0,1720839090,13050.940749549998,58.86227936999785,53480.078043120004 2024-07-13,02:51:32.000,195,10980328,14205,0,1720839091,13050.967694789993,58.86227936999785,53480.09201736001 2024-07-13,02:51:33.000,195,10980333,14365,0,1720839092,13050.947485859993,58.85523023999849,53480.078043120004 2024-07-13,02:51:34.000,195,10980363,14365,0,1720839093,13050.940749549998,58.85523023999849,53480.06406888 2024-07-13,02:51:35.000,195,10980324,13805,0,1720839094,13050.960958479998,58.85523023999849,53480.14092720001 2024-07-13,02:51:36.000,195,10980297,14205,0,1720839095,13050.954222169988,58.84818110999913,53480.099004480006 2024-07-13,02:51:37.000,195,10980348,13885,0,1720839096,13050.954222169988,58.834082850000414,53480.08503024 2024-07-13,02:51:38.000,195,10980305,14325,0,1720839097,13050.934013239988,58.819984590001695,53480.14092720001 2024-07-13,02:51:39.000,195,10980311,13965,0,1720839098,13050.934013239988,58.84818110999913,53480.14092720001 2024-07-13,02:51:40.000,195,10980322,14605,0,1720839099,13050.913804309988,58.84113197999977,53480.16887568001 2024-07-13,02:51:41.000,195,10980279,14165,0,1720839100,13050.934013239988,58.834082850000414,53480.16887568001 2024-07-13,02:51:42.000,195,10980336,14165,0,1720839101,13050.913804309988,58.86227936999785,53480.16188856 2024-07-13,02:51:43.000,195,10980359,14045,0,1720839102,13050.893595379988,58.85523023999849,53480.16188856 2024-07-13,02:51:44.000,195,10980346,14405,0,1720839103,13050.893595379988,58.834082850000414,53480.16887568001 2024-07-13,02:51:45.000,195,10980327,14565,0,1720839104,13050.866650139993,58.84818110999913,53480.18983704001 2024-07-13,02:51:46.000,195,10980321,14525,0,1720839105,13050.853177520003,58.869328500004485,53480.14092720001 2024-07-13,02:51:47.000,195,10980330,14085,0,1720839106,13050.859913829998,58.85523023999849,53480.16887568001 2024-07-13,02:51:48.000,195,10980339,14405,0,1720839107,13050.799287039998,58.84818110999913,53480.16188856 2024-07-13,02:51:49.000,195,10980333,14645,0,1720839108,13050.812759660002,58.827033720001054,53480.22477264 2024-07-13,02:51:50.000,195,10980353,14365,0,1720839109,13050.812759660002,58.84818110999913,53480.1758628 2024-07-13,02:51:51.000,195,10980325,14005,0,1720839110,13050.792550730002,58.84113197999977,53480.147914320005 2024-07-13,02:51:52.000,195,10980347,14445,0,1720839111,13050.812759660002,58.84818110999913,53480.23874688001 2024-07-13,02:51:53.000,195,10980343,14525,0,1720839112,13050.832968590003,58.84818110999913,53480.20381128 2024-07-13,02:51:54.000,195,10980379,14245,0,1720839113,13050.819495969998,58.834082850000414,53480.20381128 2024-07-13,02:51:55.000,195,10980349,14005,0,1720839114,13050.846441209993,58.86227936999785,53480.25970824001 2024-07-13,02:51:56.000,195,10980342,13885,0,1720839115,13050.792550730002,58.84113197999977,53480.217785520006 2024-07-13,02:51:57.000,195,10980351,14205,0,1720839116,13050.799287039998,58.85523023999849,53480.22477264 2024-07-13,02:51:58.000,195,10980360,14245,0,1720839117,13050.839704899998,58.85523023999849,53480.23874688001 2024-07-13,02:51:59.000,195,10980380,14365,0,1720839118,13050.846441209993,58.85523023999849,53480.245734000004 2024-07-13,02:52:00.000,195,10980365,14165,0,1720839119,13050.839704899998,58.85523023999849,53480.28765672001 2024-07-13,02:52:01.000,195,10980283,14045,0,1720839120,13050.853177520003,58.84818110999913,53480.25970824001 2024-07-13,02:52:02.000,195,10980346,14565,0,1720839121,13050.900331689998,58.869328500004485,53480.20381128 2024-07-13,02:52:03.000,195,10980341,14045,0,1720839122,13050.893595379988,58.85523023999849,53480.21079840001 2024-07-13,02:52:04.000,195,10980376,14565,0,1720839123,13050.934013239988,58.876377630003844,53480.21079840001 2024-07-13,02:52:05.000,195,10980359,14285,0,1720839124,13050.893595379988,58.90457415000128,53480.22477264 2024-07-13,02:52:06.000,195,10980375,14405,0,1720839125,13050.920540619998,58.91162328000064,53480.18284992 2024-07-13,02:52:07.000,195,10980356,13925,0,1720839126,13050.947485859993,58.89047589000256,53480.23175976 2024-07-13,02:52:08.000,195,10980313,14165,0,1720839127,13050.913804309988,58.89047589000256,53480.23175976 2024-07-13,02:52:09.000,195,10980362,14365,0,1720839128,13050.960958479998,58.89752502000192,53480.245734000004 2024-07-13,02:52:10.000,195,10980332,14565,0,1720839129,13050.947485859993,58.91162328000064,53480.22477264 2024-07-13,02:52:11.000,195,10980366,14045,0,1720839130,13050.987903719993,58.93277066999872,53480.25272112 2024-07-13,02:52:12.000,195,10980369,14885,0,1720839131,13050.967694789993,58.92572153999936,53480.245734000004 2024-07-13,02:52:13.000,195,10980316,14365,0,1720839132,13050.981167409998,58.95391806000407,53480.23874688001 2024-07-13,02:52:14.000,195,10980361,14205,0,1720839133,13051.021585269998,58.90457415000128,53480.217785520006 2024-07-13,02:52:15.000,195,10980366,14245,0,1720839134,13051.008112649994,58.95391806000407,53480.20381128 2024-07-13,02:52:16.000,195,10980335,14525,0,1720839135,13051.055266819989,58.96096719000343,53480.2806696 2024-07-13,02:52:17.000,195,10980341,14365,0,1720839136,13051.075475749989,58.996212840000226,53480.23874688001 2024-07-13,02:52:18.000,195,10980379,14285,0,1720839137,13051.055266819989,58.96801632000279,53480.217785520006 2024-07-13,02:52:19.000,195,10980391,14045,0,1720839138,13051.068739439994,58.98916371000087,53480.196824160004 2024-07-13,02:52:20.000,195,10980346,14165,0,1720839139,13051.088948369994,58.98211458000151,53480.18983704001 2024-07-13,02:52:21.000,195,10980355,14205,0,1720839140,13051.129366229994,58.98916371000087,53480.22477264 2024-07-13,02:52:22.000,195,10980378,14405,0,1720839141,13051.17652039999,58.98211458000151,53480.23874688001 2024-07-13,02:52:23.000,195,10980370,14085,0,1720839142,13051.15631146999,58.996212840000226,53480.28765672001 2024-07-13,02:52:24.000,195,10980383,14205,0,1720839143,13051.189993019994,59.003261969999585,53480.245734000004 2024-07-13,02:52:25.000,195,10980389,14445,0,1720839144,13051.22367457,58.98211458000151,53480.28765672001 2024-07-13,02:52:26.000,195,10980327,14165,0,1720839145,13051.19672932999,58.996212840000226,53480.266695360006 2024-07-13,02:52:27.000,195,10980400,13885,0,1720839146,13051.21693825999,59.02440935999766,53480.30163096 2024-07-13,02:52:28.000,195,10980361,14525,0,1720839147,13051.250619809995,59.0314584900043,53480.30163096 2024-07-13,02:52:29.000,195,10980376,14525,0,1720839148,13051.30451029,58.996212840000226,53480.32259232 2024-07-13,02:52:30.000,195,10980306,14685,0,1720839149,13051.270828739995,59.052605880002375,53480.33656656001 2024-07-13,02:52:31.000,195,10980346,14285,0,1720839150,13051.291037669995,59.010311099998944,53480.315605200005 2024-07-13,02:52:32.000,195,10980375,14085,0,1720839151,13051.27756504999,59.02440935999766,53480.32259232 2024-07-13,02:52:33.000,195,10980359,14605,0,1720839152,13051.311246599995,59.03850762000366,53480.25970824001 2024-07-13,02:52:34.000,195,10980371,14565,0,1720839153,13051.30451029,59.02440935999766,53480.32957944 2024-07-13,02:52:35.000,195,10980396,14085,0,1720839154,13051.311246599995,59.0314584900043,53480.37848928001 2024-07-13,02:52:36.000,195,10980344,14205,0,1720839155,13051.30451029,58.98211458000151,53480.34355368 2024-07-13,02:52:37.000,195,10980329,14365,0,1720839156,13051.31798290999,59.03850762000366,53480.35752792001 2024-07-13,02:52:38.000,195,10980366,14285,0,1720839157,13051.35840076999,59.010311099998944,53480.3505408 2024-07-13,02:52:39.000,195,10980348,14325,0,1720839158,13051.37860969999,58.996212840000226,53480.33656656001 2024-07-13,02:52:40.000,195,10980317,14205,0,1720839159,13051.38534601,59.003261969999585,53480.37848928001 2024-07-13,02:52:41.000,195,10980338,14205,0,1720839160,13051.371873389995,59.02440935999766,53480.39945064 2024-07-13,02:52:42.000,195,10980343,14405,0,1720839161,13051.39881862999,58.97506545000215,53480.39945064 2024-07-13,02:52:43.000,195,10980337,14205,0,1720839162,13051.371873389995,58.96801632000279,53480.413424880004 2024-07-13,02:52:44.000,195,10980371,14445,0,1720839163,13051.37860969999,58.98916371000087,53480.37848928001 2024-07-13,02:52:45.000,195,10980365,14405,0,1720839164,13051.37860969999,58.93981979999808,53480.39945064 2024-07-13,02:52:46.000,195,10980355,14445,0,1720839165,13051.41902755999,58.98916371000087,53480.40643776001 2024-07-13,02:52:47.000,195,10980368,14285,0,1720839166,13051.432500179995,58.93277066999872,53480.40643776001 2024-07-13,02:52:48.000,195,10980382,14725,0,1720839167,13051.432500179995,58.96096719000343,53480.434386240006 2024-07-13,02:52:49.000,195,10980356,14285,0,1720839168,13051.39881862999,58.98211458000151,53480.385476400006 2024-07-13,02:52:50.000,195,10980371,14245,0,1720839169,13051.41902755999,58.996212840000226,53480.39945064 2024-07-13,02:52:51.000,195,10980319,14525,0,1720839170,13051.43923648999,59.003261969999585,53480.413424880004 2024-07-13,02:52:52.000,195,10980329,14045,0,1720839171,13051.46618173,59.02440935999766,53480.47630896001 2024-07-13,02:52:53.000,195,10980323,14405,0,1720839172,13051.45944541999,59.059655010001734,53480.44137336 2024-07-13,02:52:54.000,195,10980341,14245,0,1720839173,13051.4459728,59.07375327000045,53480.42739912001 2024-07-13,02:52:55.000,195,10980293,14565,0,1720839174,13051.452709109995,59.09490065999853,53480.42739912001 2024-07-13,02:52:56.000,195,10980344,14245,0,1720839175,13051.452709109995,59.11604805000388,53480.40643776001 2024-07-13,02:52:57.000,195,10980348,14485,0,1720839176,13051.452709109995,59.15129370000068,53480.39945064 2024-07-13,02:52:58.000,195,10980347,14485,0,1720839177,13051.472918039995,59.14424457000132,53480.44836048 2024-07-13,02:52:59.000,195,10980333,14565,0,1720839178,13051.48639066,59.18653935000475,53480.40643776001 2024-07-13,02:53:00.000,195,10980342,13845,0,1720839179,13051.493126969996,59.20063761000347,53480.44137336 2024-07-13,02:53:01.000,195,10980324,14445,0,1720839180,13051.48639066,59.20768674000283,53480.413424880004 2024-07-13,02:53:02.000,195,10980383,14285,0,1720839181,13051.45944541999,59.24293238999962,53480.420412 2024-07-13,02:53:03.000,195,10980345,14365,0,1720839182,13051.432500179995,59.221785000001546,53480.434386240006 2024-07-13,02:53:04.000,195,10980350,14205,0,1720839183,13051.452709109995,59.235883260000264,53480.44836048 2024-07-13,02:53:05.000,195,10980334,14405,0,1720839184,13051.45944541999,59.24998151999898,53480.413424880004 2024-07-13,02:53:06.000,195,10980358,14405,0,1720839185,13051.432500179995,59.278178040003695,53480.44137336 2024-07-13,02:53:07.000,195,10980370,14325,0,1720839186,13051.432500179995,59.30637456000113,53480.46233472 2024-07-13,02:53:08.000,195,10980352,14285,0,1720839187,13051.45944541999,59.285227170003054,53480.46932184 2024-07-13,02:53:09.000,195,10980355,14085,0,1720839188,13051.432500179995,59.271128910004336,53480.4902832 2024-07-13,02:53:10.000,195,10980335,14365,0,1720839189,13051.42576387,59.271128910004336,53480.483296080005 2024-07-13,02:53:11.000,195,10980297,14205,0,1720839190,13051.45944541999,59.24293238999962,53480.4902832 2024-07-13,02:53:12.000,195,10980368,14005,0,1720839191,13051.42576387,59.24293238999962,53480.39945064 2024-07-13,02:53:13.000,195,10980365,14165,0,1720839192,13051.40555494,59.24998151999898,53480.44137336 2024-07-13,02:53:14.000,195,10980346,14525,0,1720839193,13051.40555494,59.235883260000264,53480.40643776001 2024-07-13,02:53:15.000,195,10980317,14485,0,1720839194,13051.36513708,59.20768674000283,53480.44836048 2024-07-13,02:53:16.000,195,10980366,14645,0,1720839195,13051.371873389995,59.19358848000411,53480.40643776001 2024-07-13,02:53:17.000,195,10980340,14205,0,1720839196,13051.371873389995,59.235883260000264,53480.420412 2024-07-13,02:53:18.000,195,10980353,14085,0,1720839197,13051.34492815,59.221785000001546,53480.37848928001 2024-07-13,02:53:19.000,195,10980333,14005,0,1720839198,13051.351664459995,59.20063761000347,53480.44836048 2024-07-13,02:53:20.000,195,10980355,14045,0,1720839199,13051.32471922,59.221785000001546,53480.44137336 2024-07-13,02:53:21.000,195,10980354,14285,0,1720839200,13051.29777397999,59.21473587000219,53480.44137336 2024-07-13,02:53:22.000,195,10980349,14205,0,1720839201,13051.311246599995,59.24293238999962,53480.434386240006 2024-07-13,02:53:23.000,195,10980350,14125,0,1720839202,13051.270828739995,59.21473587000219,53480.420412 2024-07-13,02:53:24.000,195,10980348,14285,0,1720839203,13051.29777397999,59.21473587000219,53480.434386240006 2024-07-13,02:53:25.000,195,10980351,14445,0,1720839204,13051.25735611999,59.25703064999834,53480.39246352 2024-07-13,02:53:26.000,195,10980339,14205,0,1720839205,13051.25735611999,59.271128910004336,53480.385476400006 2024-07-13,02:53:27.000,195,10980338,14005,0,1720839206,13051.270828739995,59.32047281999985,53480.37848928001 2024-07-13,02:53:28.000,195,10980320,14325,0,1720839207,13051.25735611999,59.33457107999857,53480.37848928001 2024-07-13,02:53:29.000,195,10980338,14725,0,1720839208,13051.25735611999,59.32047281999985,53480.37848928001 2024-07-13,02:53:30.000,195,10980323,13965,0,1720839209,13051.230410879994,59.35571847000392,53480.39246352 2024-07-13,02:53:31.000,195,10980306,13885,0,1720839210,13051.23714718999,59.36981673000264,53480.32957944 2024-07-13,02:53:32.000,195,10980333,14085,0,1720839211,13051.23714718999,59.34866934000456,53480.364515040004 2024-07-13,02:53:33.000,195,10980350,14565,0,1720839212,13051.250619809995,59.34162020999793,53480.39945064 2024-07-13,02:53:34.000,195,10980344,14125,0,1720839213,13051.250619809995,59.32047281999985,53480.39945064 2024-07-13,02:53:35.000,195,10980373,13845,0,1720839214,13051.270828739995,59.34866934000456,53480.34355368 2024-07-13,02:53:36.000,195,10980353,14205,0,1720839215,13051.28430136,59.32752194999921,53480.385476400006 2024-07-13,02:53:37.000,195,10980348,14165,0,1720839216,13051.26409243,59.29227630000241,53480.42739912001 2024-07-13,02:53:38.000,195,10980343,14685,0,1720839217,13051.270828739995,59.2640797799977,53480.44137336 2024-07-13,02:53:39.000,195,10980348,13965,0,1720839218,13051.29777397999,59.285227170003054,53480.42739912001 2024-07-13,02:53:40.000,195,10980351,14285,0,1720839219,13051.26409243,59.30637456000113,53480.39246352 2024-07-13,02:53:41.000,195,10980320,14325,0,1720839220,13051.270828739995,59.25703064999834,53480.420412 2024-07-13,02:53:42.000,195,10980355,14325,0,1720839221,13051.270828739995,59.235883260000264,53480.44836048 2024-07-13,02:53:43.000,195,10980352,14085,0,1720839222,13051.270828739995,59.20768674000283,53480.385476400006 2024-07-13,02:53:44.000,195,10980361,14405,0,1720839223,13051.29777397999,59.19358848000411,53480.42739912001 2024-07-13,02:53:45.000,195,10980364,14445,0,1720839224,13051.30451029,59.221785000001546,53480.44836048 2024-07-13,02:53:46.000,195,10980409,14365,0,1720839225,13051.30451029,59.20063761000347,53480.413424880004 2024-07-13,02:53:47.000,195,10980377,14725,0,1720839226,13051.29777397999,59.221785000001546,53480.385476400006 2024-07-13,02:53:48.000,195,10980340,14245,0,1720839227,13051.28430136,59.221785000001546,53480.40643776001 2024-07-13,02:53:49.000,195,10980335,14245,0,1720839228,13051.331455529995,59.24998151999898,53480.35752792001 2024-07-13,02:53:50.000,195,10980300,14645,0,1720839229,13051.331455529995,59.21473587000219,53480.42739912001 2024-07-13,02:53:51.000,195,10980361,14485,0,1720839230,13051.351664459995,59.21473587000219,53480.315605200005 2024-07-13,02:53:52.000,195,10980341,14045,0,1720839231,13051.36513708,59.235883260000264,53480.39246352 2024-07-13,02:53:53.000,195,10980380,14445,0,1720839232,13051.351664459995,59.2640797799977,53480.420412 2024-07-13,02:53:54.000,195,10980360,14525,0,1720839233,13051.351664459995,59.278178040003695,53480.39945064 2024-07-13,02:53:55.000,195,10980344,14165,0,1720839234,13051.392082319995,59.278178040003695,53480.37150216 2024-07-13,02:53:56.000,195,10980341,14165,0,1720839235,13051.33819183999,59.29227630000241,53480.39945064 2024-07-13,02:53:57.000,195,10980350,14005,0,1720839236,13051.331455529995,59.285227170003054,53480.34355368 2024-07-13,02:53:58.000,195,10980399,14725,0,1720839237,13051.351664459995,59.32047281999985,53480.44836048 2024-07-13,02:53:59.000,195,10980385,14245,0,1720839238,13051.351664459995,59.278178040003695,53480.434386240006 2024-07-13,02:54:00.000,195,10980377,14045,0,1720839239,13051.35840076999,59.31342369000049,53480.44137336 2024-07-13,02:54:01.000,195,10980346,14085,0,1720839240,13051.392082319995,59.32752194999921,53480.44836048 2024-07-13,02:54:02.000,195,10980338,13805,0,1720839241,13051.35840076999,59.29932543000177,53480.44836048 2024-07-13,02:54:03.000,195,10980352,14565,0,1720839242,13051.331455529995,59.30637456000113,53480.44836048 2024-07-13,02:54:04.000,195,10980369,14245,0,1720839243,13051.35840076999,59.285227170003054,53480.413424880004 2024-07-13,02:54:05.000,195,10980371,14405,0,1720839244,13051.36513708,59.30637456000113,53480.420412 2024-07-13,02:54:06.000,195,10980356,14045,0,1720839245,13051.37860969999,59.2640797799977,53480.42739912001 2024-07-13,02:54:07.000,195,10980383,14485,0,1720839246,13051.392082319995,59.24293238999962,53480.37848928001 2024-07-13,02:54:08.000,195,10980352,14565,0,1720839247,13051.392082319995,59.21473587000219,53480.44137336 2024-07-13,02:54:09.000,195,10980341,14365,0,1720839248,13051.432500179995,59.235883260000264,53480.37150216 2024-07-13,02:54:10.000,195,10980355,14005,0,1720839249,13051.45944541999,59.221785000001546,53480.3505408 2024-07-13,02:54:11.000,195,10980327,14085,0,1720839250,13051.46618173,59.20768674000283,53480.385476400006 2024-07-13,02:54:12.000,195,10980357,14365,0,1720839251,13051.432500179995,59.228834130000905,53480.35752792001 2024-07-13,02:54:13.000,195,10980367,14485,0,1720839252,13051.4459728,59.228834130000905,53480.385476400006 2024-07-13,02:54:14.000,195,10980338,14285,0,1720839253,13051.49986327999,59.235883260000264,53480.44137336 2024-07-13,02:54:15.000,195,10980359,13925,0,1720839254,13051.513335899996,59.20063761000347,53480.46233472 2024-07-13,02:54:16.000,195,10980327,14245,0,1720839255,13051.50659959,59.24293238999962,53480.46932184 2024-07-13,02:54:17.000,195,10980366,13925,0,1720839256,13051.493126969996,59.24998151999898,53480.40643776001 2024-07-13,02:54:18.000,195,10980362,14085,0,1720839257,13051.533544829996,59.29932543000177,53480.483296080005 2024-07-13,02:54:19.000,195,10980383,13965,0,1720839258,13051.49986327999,59.278178040003695,53480.40643776001 2024-07-13,02:54:20.000,195,10980385,14365,0,1720839259,13051.50659959,59.29932543000177,53480.364515040004 2024-07-13,02:54:21.000,195,10980365,14725,0,1720839260,13051.513335899996,59.31342369000049,53480.39246352 2024-07-13,02:54:22.000,195,10980340,14405,0,1720839261,13051.553753759996,59.34866934000456,53480.46233472 2024-07-13,02:54:23.000,195,10980372,13925,0,1720839262,13051.47965434999,59.36981673000264,53480.46932184 2024-07-13,02:54:24.000,195,10980342,14045,0,1720839263,13051.4459728,59.32047281999985,53480.434386240006 2024-07-13,02:54:25.000,195,10980396,14085,0,1720839264,13051.47965434999,59.36981673000264,53480.42739912001 2024-07-13,02:54:26.000,195,10980370,14485,0,1720839265,13051.47965434999,59.36981673000264,53480.434386240006 2024-07-13,02:54:27.000,195,10980359,14525,0,1720839266,13051.452709109995,59.36981673000264,53480.39945064 2024-07-13,02:54:28.000,195,10980354,14085,0,1720839267,13051.472918039995,59.42620977000479,53480.364515040004 2024-07-13,02:54:29.000,195,10980393,14045,0,1720839268,13051.472918039995,59.43325890000415,53480.39246352 2024-07-13,02:54:30.000,195,10980333,14165,0,1720839269,13051.45944541999,59.405062379999436,53480.420412 2024-07-13,02:54:31.000,195,10980379,14365,0,1720839270,13051.45944541999,59.36981673000264,53480.42739912001 2024-07-13,02:54:32.000,195,10980384,14005,0,1720839271,13051.452709109995,59.35571847000392,53480.434386240006 2024-07-13,02:54:33.000,195,10980339,14045,0,1720839272,13051.4459728,59.35571847000392,53480.46233472 2024-07-13,02:54:34.000,195,10980340,14245,0,1720839273,13051.432500179995,59.35571847000392,53480.39945064 2024-07-13,02:54:35.000,195,10980384,14405,0,1720839274,13051.412291249995,59.30637456000113,53480.413424880004 2024-07-13,02:54:36.000,195,10980318,14285,0,1720839275,13051.42576387,59.30637456000113,53480.45534760001 2024-07-13,02:54:37.000,195,10980378,13885,0,1720839276,13051.432500179995,59.29227630000241,53480.46233472 2024-07-13,02:54:38.000,195,10980366,14405,0,1720839277,13051.412291249995,59.2640797799977,53480.420412 2024-07-13,02:54:39.000,195,10980331,14525,0,1720839278,13051.34492815,59.2640797799977,53480.45534760001 2024-07-13,02:54:40.000,195,10980365,13965,0,1720839279,13051.38534601,59.278178040003695,53480.420412 2024-07-13,02:54:41.000,195,10980369,14565,0,1720839280,13051.351664459995,59.25703064999834,53480.46932184 2024-07-13,02:54:42.000,195,10980365,14245,0,1720839281,13051.35840076999,59.25703064999834,53480.42739912001 2024-07-13,02:54:43.000,195,10980388,14485,0,1720839282,13051.35840076999,59.24293238999962,53480.44137336 2024-07-13,02:54:44.000,195,10980333,14085,0,1720839283,13051.36513708,59.2640797799977,53480.45534760001 2024-07-13,02:54:45.000,195,10980374,14165,0,1720839284,13051.32471922,59.29227630000241,53480.4902832 2024-07-13,02:54:46.000,195,10980351,14245,0,1720839285,13051.34492815,59.285227170003054,53480.44137336 2024-07-13,02:54:47.000,195,10980340,14165,0,1720839286,13051.32471922,59.29227630000241,53480.44836048 2024-07-13,02:54:48.000,195,10980382,14085,0,1720839287,13051.32471922,59.32752194999921,53480.50425744001 2024-07-13,02:54:49.000,195,10980359,13925,0,1720839288,13051.34492815,59.29932543000177,53480.483296080005 2024-07-13,02:54:50.000,195,10980381,14165,0,1720839289,13051.30451029,59.38391499000136,53480.44137336 2024-07-13,02:54:51.000,195,10980346,14165,0,1720839290,13051.331455529995,59.36981673000264,53480.413424880004 2024-07-13,02:54:52.000,195,10980402,14285,0,1720839291,13051.351664459995,59.376865860002,53480.413424880004 2024-07-13,02:54:53.000,195,10980328,14405,0,1720839292,13051.311246599995,59.398013250000076,53480.40643776001 2024-07-13,02:54:54.000,195,10980353,14165,0,1720839293,13051.35840076999,59.405062379999436,53480.37150216 2024-07-13,02:54:55.000,195,10980373,14005,0,1720839294,13051.34492815,59.39096412000072,53480.39945064 2024-07-13,02:54:56.000,195,10980387,14205,0,1720839295,13051.32471922,59.43325890000415,53480.32957944 2024-07-13,02:54:57.000,195,10980376,14125,0,1720839296,13051.39881862999,59.44030803000351,53480.420412 2024-07-13,02:54:58.000,195,10980410,14085,0,1720839297,13051.331455529995,59.419160639998154,53480.46233472 2024-07-13,02:54:59.000,195,10980381,14685,0,1720839298,13051.392082319995,59.454406290002225,53480.315605200005 2024-07-13,02:55:00.000,195,10980360,14085,0,1720839299,13051.351664459995,59.44030803000351,53480.35752792001 2024-07-13,02:55:01.000,195,10980414,14405,0,1720839300,13051.34492815,59.461455420001585,53480.37848928001 2024-07-13,02:55:02.000,195,10980355,14565,0,1720839301,13051.37860969999,59.4755536800003,53480.364515040004 2024-07-13,02:55:03.000,195,10980377,14325,0,1720839302,13051.371873389995,59.468504550000944,53480.385476400006 2024-07-13,02:55:04.000,195,10980360,13925,0,1720839303,13051.42576387,59.461455420001585,53480.39945064 2024-07-13,02:55:05.000,195,10980380,14085,0,1720839304,13051.38534601,59.454406290002225,53480.385476400006 2024-07-13,02:55:06.000,195,10980384,14525,0,1720839305,13051.38534601,59.49670106999838,53480.35752792001 2024-07-13,02:55:07.000,195,10980426,14325,0,1720839306,13051.39881862999,59.48965193999902,53480.3505408 2024-07-13,02:55:08.000,195,10980394,14405,0,1720839307,13051.351664459995,59.49670106999838,53480.42739912001 2024-07-13,02:55:09.000,195,10980387,14325,0,1720839308,13051.351664459995,59.48260280999966,53480.40643776001 2024-07-13,02:55:10.000,195,10980372,14205,0,1720839309,13051.331455529995,59.517848460003734,53480.39945064 2024-07-13,02:55:11.000,195,10980370,14405,0,1720839310,13051.311246599995,59.53899585000181,53480.39246352 2024-07-13,02:55:12.000,195,10980407,14725,0,1720839311,13051.37860969999,59.56719236999925,53480.39945064 2024-07-13,02:55:13.000,195,10980402,14045,0,1720839312,13051.29777397999,59.56719236999925,53480.35752792001 2024-07-13,02:55:14.000,195,10980405,14005,0,1720839313,13051.26409243,59.5883397600046,53480.3505408 2024-07-13,02:55:15.000,195,10980365,14325,0,1720839314,13051.26409243,59.59538889000396,53480.35752792001 2024-07-13,02:55:16.000,195,10980375,14485,0,1720839315,13051.230410879994,59.60243802000332,53480.35752792001 2024-07-13,02:55:17.000,195,10980332,14525,0,1720839316,13051.163047779999,59.6235854100014,53480.33656656001 2024-07-13,02:55:18.000,195,10980379,14125,0,1720839317,13051.189993019994,59.637683670000115,53480.39945064 2024-07-13,02:55:19.000,195,10980384,14645,0,1720839318,13051.18325671,59.60948715000268,53480.32259232 2024-07-13,02:55:20.000,195,10980376,14365,0,1720839319,13051.189993019994,59.630634540000756,53480.34355368 2024-07-13,02:55:21.000,195,10980353,14565,0,1720839320,13051.122629919999,59.637683670000115,53480.25970824001 2024-07-13,02:55:22.000,195,10980352,14445,0,1720839321,13051.149575159994,59.61653628000204,53480.40643776001 2024-07-13,02:55:23.000,195,10980397,14245,0,1720839322,13051.109157299994,59.637683670000115,53480.385476400006 2024-07-13,02:55:24.000,195,10980351,14845,0,1720839323,13051.075475749989,59.61653628000204,53480.32957944 2024-07-13,02:55:25.000,195,10980380,14285,0,1720839324,13051.082212059999,59.59538889000396,53480.30861808001 2024-07-13,02:55:26.000,195,10980387,14405,0,1720839325,13051.035057889989,59.56719236999925,53480.35752792001 2024-07-13,02:55:27.000,195,10980370,14325,0,1720839326,13051.088948369994,59.56719236999925,53480.33656656001 2024-07-13,02:55:28.000,195,10980382,14325,0,1720839327,13051.014848959989,59.5883397600046,53480.30163096 2024-07-13,02:55:29.000,195,10980376,14165,0,1720839328,13050.981167409998,59.52489759000309,53480.30861808001 2024-07-13,02:55:30.000,195,10980389,14605,0,1720839329,13050.987903719993,59.50375019999774,53480.30861808001 2024-07-13,02:55:31.000,195,10980377,14765,0,1720839330,13051.008112649994,59.510799330004374,53480.266695360006 2024-07-13,02:55:32.000,195,10980351,14205,0,1720839331,13050.994640029989,59.54604498000117,53480.23175976 2024-07-13,02:55:33.000,195,10980331,14565,0,1720839332,13050.960958479998,59.517848460003734,53480.245734000004 2024-07-13,02:55:34.000,195,10980382,14125,0,1720839333,13050.927276929993,59.53899585000181,53480.245734000004 2024-07-13,02:55:35.000,195,10980374,14285,0,1720839334,13050.974431099989,59.510799330004374,53480.27368248 2024-07-13,02:55:36.000,195,10980390,14325,0,1720839335,13050.947485859993,59.52489759000309,53480.217785520006 2024-07-13,02:55:37.000,195,10980379,14165,0,1720839336,13050.967694789993,59.56014323999989,53480.27368248 2024-07-13,02:55:38.000,195,10980363,14245,0,1720839337,13050.967694789993,59.5883397600046,53480.23874688001 2024-07-13,02:55:39.000,195,10980394,14325,0,1720839338,13050.960958479998,59.61653628000204,53480.23175976 2024-07-13,02:55:40.000,195,10980376,14365,0,1720839339,13050.967694789993,59.56719236999925,53480.27368248 2024-07-13,02:55:41.000,195,10980389,13885,0,1720839340,13050.967694789993,59.60243802000332,53480.196824160004 2024-07-13,02:55:42.000,195,10980385,14725,0,1720839341,13050.940749549998,59.644732799999474,53480.16188856 2024-07-13,02:55:43.000,195,10980369,14765,0,1720839342,13050.947485859993,59.679978450003546,53480.18983704001 2024-07-13,02:55:44.000,195,10980374,14525,0,1720839343,13050.960958479998,59.65883105999819,53480.21079840001 2024-07-13,02:55:45.000,195,10980376,14285,0,1720839344,13050.934013239988,59.72932235999906,53480.22477264 2024-07-13,02:55:46.000,195,10980328,14605,0,1720839345,13050.974431099989,59.72932235999906,53480.22477264 2024-07-13,02:55:47.000,195,10980412,14405,0,1720839346,13050.967694789993,59.75046975000441,53480.18284992 2024-07-13,02:55:48.000,195,10980368,14925,0,1720839347,13050.940749549998,59.74342061999778,53480.20381128 2024-07-13,02:55:49.000,195,10980346,14565,0,1720839348,13050.947485859993,59.74342061999778,53480.245734000004 2024-07-13,02:55:50.000,195,10980394,13885,0,1720839349,13050.947485859993,59.77866627000185,53480.20381128 2024-07-13,02:55:51.000,195,10980387,14285,0,1720839350,13050.947485859993,59.78571540000121,53480.22477264 2024-07-13,02:55:52.000,195,10980325,14525,0,1720839351,13050.960958479998,59.75751888000377,53480.20381128 2024-07-13,02:55:53.000,195,10980353,14485,0,1720839352,13050.913804309988,59.79981365999993,53480.25970824001 2024-07-13,02:55:54.000,195,10980360,13885,0,1720839353,13050.900331689998,59.813911919998645,53480.21079840001 2024-07-13,02:55:55.000,195,10980355,14165,0,1720839354,13050.886859069993,59.78571540000121,53480.21079840001 2024-07-13,02:55:56.000,195,10980353,14285,0,1720839355,13050.886859069993,59.806862789999286,53480.18284992 2024-07-13,02:55:57.000,195,10980380,13965,0,1720839356,13050.880122759998,59.79981365999993,53480.217785520006 2024-07-13,02:55:58.000,195,10980347,14485,0,1720839357,13050.806023349993,59.75046975000441,53480.16887568001 2024-07-13,02:55:59.000,195,10980354,14045,0,1720839358,13050.812759660002,59.75751888000377,53480.20381128 2024-07-13,02:56:00.000,195,10980352,14245,0,1720839359,13050.832968590003,59.75046975000441,53480.18284992 2024-07-13,02:56:01.000,195,10980348,14165,0,1720839360,13050.758869179997,59.74342061999778,53480.196824160004 2024-07-13,02:56:02.000,195,10980373,14045,0,1720839361,13050.772341800002,59.77866627000185,53480.1758628 2024-07-13,02:56:03.000,195,10980377,14245,0,1720839362,13050.779078109997,59.76456801000313,53480.16887568001 2024-07-13,02:56:04.000,195,10980354,13565,0,1720839363,13050.752132870002,59.77161714000249,53480.16188856 2024-07-13,02:56:05.000,195,10980312,14045,0,1720839364,13050.725187629992,59.76456801000313,53480.13394008 2024-07-13,02:56:06.000,195,10980414,14525,0,1720839365,13050.678033459997,59.78571540000121,53480.12695296 2024-07-13,02:56:07.000,195,10980393,14605,0,1720839366,13050.671297150002,59.76456801000313,53480.12695296 2024-07-13,02:56:08.000,195,10980353,14325,0,1720839367,13050.691506080002,59.77161714000249,53480.08503024 2024-07-13,02:56:09.000,195,10980355,14925,0,1720839368,13050.698242389997,59.77161714000249,53480.12695296 2024-07-13,02:56:10.000,195,10980348,14565,0,1720839369,13050.684769769992,59.806862789999286,53480.12695296 2024-07-13,02:56:11.000,195,10980387,14525,0,1720839370,13050.630879290002,59.77161714000249,53480.0361204 2024-07-13,02:56:12.000,195,10980343,13965,0,1720839371,13050.671297150002,59.79276453000057,53480.02214616001 2024-07-13,02:56:13.000,195,10980365,14405,0,1720839372,13050.684769769992,59.79981365999993,53480.0361204 2024-07-13,02:56:14.000,195,10980378,13965,0,1720839373,13050.637615599997,59.79276453000057,53480.11297872 2024-07-13,02:56:15.000,195,10980353,14405,0,1720839374,13050.651088220002,59.806862789999286,53480.02214616001 2024-07-13,02:56:16.000,195,10980360,14205,0,1720839375,13050.644351909992,59.79276453000057,53480.02214616001 2024-07-13,02:56:17.000,195,10980376,14005,0,1720839376,13050.583725119992,59.76456801000313,53480.01515904 2024-07-13,02:56:18.000,195,10980352,14285,0,1720839377,13050.576988809997,59.77161714000249,53480.06406888 2024-07-13,02:56:19.000,195,10980371,14925,0,1720839378,13050.617406669997,59.74342061999778,53480.00118480001 2024-07-13,02:56:20.000,195,10980385,14045,0,1720839379,13050.597197739997,59.74342061999778,53480.02214616001 2024-07-13,02:56:21.000,195,10980388,14245,0,1720839380,13050.624142979992,59.77161714000249,53480.00817192 2024-07-13,02:56:22.000,195,10980344,14565,0,1720839381,13050.630879290002,59.74342061999778,53480.01515904 2024-07-13,02:56:23.000,195,10980400,14285,0,1720839382,13050.603934049992,59.7222732299997,53480.01515904 2024-07-13,02:56:24.000,195,10980371,14445,0,1720839383,13050.603934049992,59.694076710002264,53480.06406888 2024-07-13,02:56:25.000,195,10980359,14405,0,1720839384,13050.610670360002,59.694076710002264,53480.06406888 2024-07-13,02:56:26.000,195,10980398,14205,0,1720839385,13050.657824529997,59.694076710002264,53480.02214616001 2024-07-13,02:56:27.000,195,10980349,14605,0,1720839386,13050.624142979992,59.694076710002264,53479.95926208 2024-07-13,02:56:28.000,195,10980379,14485,0,1720839387,13050.630879290002,59.694076710002264,53479.95227496001 2024-07-13,02:56:29.000,195,10980355,13725,0,1720839388,13050.671297150002,59.65178192999883,53479.98721056 2024-07-13,02:56:30.000,195,10980368,14285,0,1720839389,13050.664560839992,59.637683670000115,53479.9662492 2024-07-13,02:56:31.000,195,10980395,14165,0,1720839390,13050.704978699992,59.6235854100014,53479.9662492 2024-07-13,02:56:32.000,195,10980406,14565,0,1720839391,13050.684769769992,59.60243802000332,53479.931313600006 2024-07-13,02:56:33.000,195,10980371,14165,0,1720839392,13050.731923940002,59.59538889000396,53479.931313600006 2024-07-13,02:56:34.000,195,10980357,14365,0,1720839393,13050.711715010002,59.630634540000756,53479.92432648001 2024-07-13,02:56:35.000,195,10980380,14725,0,1720839394,13050.698242389997,59.65178192999883,53479.93830072 2024-07-13,02:56:36.000,195,10980371,14205,0,1720839395,13050.678033459997,59.644732799999474,53479.94528784 2024-07-13,02:56:37.000,195,10980370,14605,0,1720839396,13050.725187629992,59.637683670000115,53479.94528784 2024-07-13,02:56:38.000,195,10980387,14325,0,1720839397,13050.718451319997,59.630634540000756,53479.93830072 2024-07-13,02:56:39.000,195,10980369,14365,0,1720839398,13050.738660249997,59.644732799999474,53479.94528784 2024-07-13,02:56:40.000,195,10980361,14245,0,1720839399,13050.758869179997,59.644732799999474,53480.02214616001 2024-07-13,02:56:41.000,195,10980358,14085,0,1720839400,13050.765605489993,59.637683670000115,53479.92432648001 2024-07-13,02:56:42.000,195,10980371,14485,0,1720839401,13050.745396559993,59.6235854100014,53479.9662492 2024-07-13,02:56:43.000,195,10980374,13925,0,1720839402,13050.779078109997,59.56719236999925,53479.94528784 2024-07-13,02:56:44.000,195,10980422,14325,0,1720839403,13050.779078109997,59.5883397600046,53479.99419768 2024-07-13,02:56:45.000,195,10980398,14405,0,1720839404,13050.799287039998,59.56014323999989,53479.95926208 2024-07-13,02:56:46.000,195,10980354,14405,0,1720839405,13050.819495969998,59.53899585000181,53479.980223440005 2024-07-13,02:56:47.000,195,10980386,14285,0,1720839406,13050.832968590003,59.53194672000245,53480.00817192 2024-07-13,02:56:48.000,195,10980363,14605,0,1720839407,13050.792550730002,59.53194672000245,53479.980223440005 2024-07-13,02:56:49.000,195,10980352,14325,0,1720839408,13050.846441209993,59.468504550000944,53479.98721056 2024-07-13,02:56:50.000,195,10980346,14285,0,1720839409,13050.866650139993,59.447357160002866,53479.98721056 2024-07-13,02:56:51.000,195,10980363,14205,0,1720839410,13050.893595379988,59.454406290002225,53479.9662492 2024-07-13,02:56:52.000,195,10980395,13885,0,1720839411,13050.873386449988,59.43325890000415,53480.00817192 2024-07-13,02:56:53.000,195,10980345,14205,0,1720839412,13050.900331689998,59.468504550000944,53480.0361204 2024-07-13,02:56:54.000,195,10980410,14685,0,1720839413,13050.900331689998,59.42620977000479,53480.01515904 2024-07-13,02:56:55.000,195,10980380,14845,0,1720839414,13050.886859069993,59.447357160002866,53480.029133280004 2024-07-13,02:56:56.000,195,10980375,14085,0,1720839415,13050.934013239988,59.447357160002866,53480.04310752001 2024-07-13,02:56:57.000,195,10980387,14205,0,1720839416,13050.940749549998,59.43325890000415,53480.07105600001 2024-07-13,02:56:58.000,195,10980349,14645,0,1720839417,13050.927276929993,59.517848460003734,53480.11996584001 2024-07-13,02:56:59.000,195,10980392,14565,0,1720839418,13050.900331689998,59.56014323999989,53480.16887568001 2024-07-13,02:57:00.000,195,10980386,14205,0,1720839419,13050.913804309988,59.56014323999989,53480.147914320005 2024-07-13,02:57:01.000,195,10980368,14125,0,1720839420,13050.960958479998,59.56719236999925,53480.11297872 2024-07-13,02:57:02.000,195,10980400,14485,0,1720839421,13050.927276929993,59.53194672000245,53480.16887568001 2024-07-13,02:57:03.000,195,10980375,14285,0,1720839422,13050.920540619998,59.61653628000204,53480.16887568001 2024-07-13,02:57:04.000,195,10980361,14645,0,1720839423,13050.920540619998,59.60948715000268,53480.16188856 2024-07-13,02:57:05.000,195,10980370,13885,0,1720839424,13050.880122759998,59.60948715000268,53480.1758628 2024-07-13,02:57:06.000,195,10980338,14525,0,1720839425,13050.920540619998,59.6235854100014,53480.12695296 2024-07-13,02:57:07.000,195,10980357,14365,0,1720839426,13050.880122759998,59.60948715000268,53480.099004480006 2024-07-13,02:57:08.000,195,10980364,14045,0,1720839427,13050.920540619998,59.637683670000115,53480.12695296 2024-07-13,02:57:09.000,195,10980353,13965,0,1720839428,13050.907067999993,59.65178192999883,53480.13394008 2024-07-13,02:57:10.000,195,10980393,13885,0,1720839429,13050.913804309988,59.637683670000115,53480.1059916 2024-07-13,02:57:11.000,195,10980365,14205,0,1720839430,13050.886859069993,59.60948715000268,53480.050094640006 2024-07-13,02:57:12.000,195,10980374,14205,0,1720839431,13050.893595379988,59.581290629997966,53480.08503024 2024-07-13,02:57:13.000,195,10980372,14765,0,1720839432,13050.927276929993,59.56719236999925,53480.1059916 2024-07-13,02:57:14.000,195,10980376,14245,0,1720839433,13050.913804309988,59.517848460003734,53480.09201736001 2024-07-13,02:57:15.000,195,10980415,14285,0,1720839434,13050.886859069993,59.52489759000309,53480.12695296 2024-07-13,02:57:16.000,195,10980371,14085,0,1720839435,13050.866650139993,59.510799330004374,53480.06406888 2024-07-13,02:57:17.000,195,10980412,14405,0,1720839436,13050.866650139993,59.4755536800003,53480.14092720001 2024-07-13,02:57:18.000,195,10980359,13965,0,1720839437,13050.839704899998,59.49670106999838,53480.11996584001 2024-07-13,02:57:19.000,195,10980387,14325,0,1720839438,13050.839704899998,59.468504550000944,53480.1059916 2024-07-13,02:57:20.000,195,10980383,14405,0,1720839439,13050.873386449988,59.468504550000944,53480.14092720001 2024-07-13,02:57:21.000,195,10980387,14205,0,1720839440,13050.853177520003,59.461455420001585,53480.1059916 2024-07-13,02:57:22.000,195,10980348,13965,0,1720839441,13050.832968590003,59.454406290002225,53480.13394008 2024-07-13,02:57:23.000,195,10980337,13965,0,1720839442,13050.853177520003,59.50375019999774,53480.11297872 2024-07-13,02:57:24.000,195,10980388,13925,0,1720839443,13050.819495969998,59.468504550000944,53480.11996584001 2024-07-13,02:57:25.000,195,10980338,14645,0,1720839444,13050.826232279993,59.50375019999774,53480.13394008 2024-07-13,02:57:26.000,195,10980374,14365,0,1720839445,13050.846441209993,59.53194672000245,53480.09201736001 2024-07-13,02:57:27.000,195,10980380,13565,0,1720839446,13050.839704899998,59.53899585000181,53480.07105600001 2024-07-13,02:57:28.000,195,10980371,14365,0,1720839447,13050.866650139993,59.57424149999861,53480.06406888 2024-07-13,02:57:29.000,195,10980351,14245,0,1720839448,13050.866650139993,59.5883397600046,53480.078043120004 2024-07-13,02:57:30.000,195,10980364,13885,0,1720839449,13050.893595379988,59.630634540000756,53480.02214616001 2024-07-13,02:57:31.000,195,10980382,13645,0,1720839450,13050.886859069993,59.637683670000115,53479.99419768 2024-07-13,02:57:32.000,195,10980392,14125,0,1720839451,13050.927276929993,59.65883105999819,53480.01515904 2024-07-13,02:57:33.000,195,10980355,14525,0,1720839452,13050.934013239988,59.65178192999883,53480.029133280004 2024-07-13,02:57:34.000,195,10980392,14645,0,1720839453,13050.974431099989,59.70112584000162,53480.04310752001 2024-07-13,02:57:35.000,195,10980381,14605,0,1720839454,13050.981167409998,59.70817497000098,53480.04310752001 2024-07-13,02:57:36.000,195,10980341,13965,0,1720839455,13050.981167409998,59.7222732299997,53480.01515904 2024-07-13,02:57:37.000,195,10980391,13925,0,1720839456,13051.001376339998,59.73637148999842,53480.050094640006 2024-07-13,02:57:38.000,195,10980356,14365,0,1720839457,13051.041794199999,59.73637148999842,53480.01515904 2024-07-13,02:57:39.000,195,10980367,14245,0,1720839458,13051.048530509994,59.7222732299997,53480.01515904 2024-07-13,02:57:40.000,195,10980371,14325,0,1720839459,13051.055266819989,59.679978450003546,53480.00118480001 2024-07-13,02:57:41.000,195,10980353,13885,0,1720839460,13051.035057889989,59.65883105999819,53480.0361204 2024-07-13,02:57:42.000,195,10980332,13885,0,1720839461,13051.041794199999,59.644732799999474,53480.00118480001 2024-07-13,02:57:43.000,195,10980359,14405,0,1720839462,13051.048530509994,59.630634540000756,53480.04310752001 2024-07-13,02:57:44.000,195,10980357,14205,0,1720839463,13051.062003129999,59.60243802000332,53480.07105600001 2024-07-13,02:57:45.000,195,10980353,13925,0,1720839464,13051.035057889989,59.59538889000396,53479.95926208 2024-07-13,02:57:46.000,195,10980351,14365,0,1720839465,13051.055266819989,59.57424149999861,53480.029133280004 2024-07-13,02:57:47.000,195,10980339,14485,0,1720839466,13051.035057889989,59.5883397600046,53480.029133280004 2024-07-13,02:57:48.000,195,10980393,14205,0,1720839467,13051.008112649994,59.5883397600046,53480.01515904 2024-07-13,02:57:49.000,195,10980323,14845,0,1720839468,13051.008112649994,59.56014323999989,53480.04310752001 2024-07-13,02:57:50.000,195,10980367,14125,0,1720839469,13050.974431099989,59.60243802000332,53480.02214616001 2024-07-13,02:57:51.000,195,10980366,14085,0,1720839470,13050.954222169988,59.55309411000053,53480.02214616001 2024-07-13,02:57:52.000,195,10980378,14285,0,1720839471,13050.927276929993,59.56719236999925,53480.0361204 2024-07-13,02:57:53.000,195,10980375,14885,0,1720839472,13050.954222169988,59.581290629997966,53480.02214616001 2024-07-13,02:57:54.000,195,10980364,13805,0,1720839473,13050.960958479998,59.53194672000245,53480.050094640006 2024-07-13,02:57:55.000,195,10980412,13605,0,1720839474,13050.954222169988,59.56719236999925,53480.029133280004 2024-07-13,02:57:56.000,195,10980385,14325,0,1720839475,13050.960958479998,59.581290629997966,53480.04310752001 2024-07-13,02:57:57.000,195,10980359,13965,0,1720839476,13050.927276929993,59.56719236999925,53479.99419768 2024-07-13,02:57:58.000,195,10980345,14005,0,1720839477,13050.934013239988,59.5883397600046,53480.02214616001 2024-07-13,02:57:59.000,195,10980337,14325,0,1720839478,13050.940749549998,59.5883397600046,53480.02214616001 2024-07-13,02:58:00.000,195,10980347,14125,0,1720839479,13050.940749549998,59.60948715000268,53480.029133280004 2024-07-13,02:58:01.000,195,10980372,14205,0,1720839480,13050.940749549998,59.644732799999474,53480.029133280004 2024-07-13,02:58:02.000,195,10980318,13965,0,1720839481,13050.967694789993,59.630634540000756,53480.00118480001 2024-07-13,02:58:03.000,195,10980393,13805,0,1720839482,13050.940749549998,59.6235854100014,53479.98721056 2024-07-13,02:58:04.000,195,10980363,14125,0,1720839483,13050.947485859993,59.644732799999474,53479.99419768 2024-07-13,02:58:05.000,195,10980383,13845,0,1720839484,13050.934013239988,59.65178192999883,53480.00817192 2024-07-13,02:58:06.000,195,10980389,13805,0,1720839485,13050.954222169988,59.59538889000396,53480.0361204 2024-07-13,02:58:07.000,195,10980334,14605,0,1720839486,13050.913804309988,59.65178192999883,53480.00118480001 2024-07-13,02:58:08.000,195,10980398,13525,0,1720839487,13050.913804309988,59.60948715000268,53479.99419768 2024-07-13,02:58:09.000,195,10980391,14205,0,1720839488,13050.947485859993,59.630634540000756,53480.01515904 2024-07-13,02:58:10.000,195,10980342,14045,0,1720839489,13050.920540619998,59.59538889000396,53480.02214616001 2024-07-13,02:58:11.000,195,10980360,14165,0,1720839490,13050.960958479998,59.630634540000756,53480.06406888 2024-07-13,02:58:12.000,195,10980335,14205,0,1720839491,13050.900331689998,59.60243802000332,53480.029133280004 2024-07-13,02:58:13.000,195,10980333,14285,0,1720839492,13050.907067999993,59.630634540000756,53480.00118480001 2024-07-13,02:58:14.000,195,10980356,14045,0,1720839493,13050.893595379988,59.59538889000396,53479.980223440005 2024-07-13,02:58:15.000,195,10980352,14285,0,1720839494,13050.886859069993,59.581290629997966,53480.050094640006 2024-07-13,02:58:16.000,195,10980370,14245,0,1720839495,13050.846441209993,59.60243802000332,53480.04310752001 2024-07-13,02:58:17.000,195,10980336,13805,0,1720839496,13050.913804309988,59.637683670000115,53480.16188856 2024-07-13,02:58:18.000,195,10980346,14205,0,1720839497,13050.859913829998,59.60948715000268,53480.07105600001 2024-07-13,02:58:19.000,195,10980351,14285,0,1720839498,13050.853177520003,59.60948715000268,53480.0361204 2024-07-13,02:58:20.000,195,10980330,13925,0,1720839499,13050.859913829998,59.6235854100014,53480.07105600001 2024-07-13,02:58:21.000,195,10980337,14605,0,1720839500,13050.826232279993,59.644732799999474,53480.1059916 2024-07-13,02:58:22.000,195,10980329,13925,0,1720839501,13050.832968590003,59.644732799999474,53480.04310752001 2024-07-13,02:58:23.000,195,10980334,14205,0,1720839502,13050.826232279993,59.65883105999819,53480.029133280004 2024-07-13,02:58:24.000,195,10980350,14285,0,1720839503,13050.752132870002,59.65178192999883,53480.02214616001 2024-07-13,02:58:25.000,195,10980364,14285,0,1720839504,13050.785814419993,59.67292932000419,53480.04310752001 2024-07-13,02:58:26.000,195,10980346,13765,0,1720839505,13050.772341800002,59.67292932000419,53480.029133280004 2024-07-13,02:58:27.000,195,10980393,13925,0,1720839506,13050.718451319997,59.644732799999474,53480.02214616001 2024-07-13,02:58:28.000,195,10980384,14525,0,1720839507,13050.711715010002,59.65178192999883,53480.029133280004 2024-07-13,02:58:29.000,195,10980362,14085,0,1720839508,13050.657824529997,59.630634540000756,53480.08503024 2024-07-13,02:58:30.000,195,10980341,14085,0,1720839509,13050.678033459997,59.644732799999474,53480.06406888 2024-07-13,02:58:31.000,195,10980330,13925,0,1720839510,13050.671297150002,59.644732799999474,53480.02214616001 2024-07-13,02:58:32.000,195,10980352,14165,0,1720839511,13050.657824529997,59.6235854100014,53480.050094640006 2024-07-13,02:58:33.000,195,10980309,14005,0,1720839512,13050.684769769992,59.61653628000204,53480.06406888 2024-07-13,02:58:34.000,195,10980330,14005,0,1720839513,13050.684769769992,59.630634540000756,53480.078043120004 2024-07-13,02:58:35.000,195,10980335,14205,0,1720839514,13050.651088220002,59.61653628000204,53480.06406888 2024-07-13,02:58:36.000,195,10980341,14165,0,1720839515,13050.644351909992,59.59538889000396,53480.01515904 2024-07-13,02:58:37.000,195,10980315,14325,0,1720839516,13050.657824529997,59.56014323999989,53480.05708176 2024-07-13,02:58:38.000,195,10980340,14045,0,1720839517,13050.637615599997,59.581290629997966,53480.05708176 2024-07-13,02:58:39.000,195,10980358,14605,0,1720839518,13050.644351909992,59.54604498000117,53480.029133280004 2024-07-13,02:58:40.000,195,10980368,13605,0,1720839519,13050.678033459997,59.54604498000117,53480.099004480006 2024-07-13,02:58:41.000,195,10980327,14045,0,1720839520,13050.664560839992,59.50375019999774,53480.08503024 2024-07-13,02:58:42.000,195,10980368,13925,0,1720839521,13050.704978699992,59.53899585000181,53480.08503024 2024-07-13,02:58:43.000,195,10980306,14485,0,1720839522,13050.684769769992,59.510799330004374,53480.08503024 2024-07-13,02:58:44.000,195,10980358,13885,0,1720839523,13050.698242389997,59.48965193999902,53480.05708176 2024-07-13,02:58:45.000,195,10980337,14245,0,1720839524,13050.691506080002,59.50375019999774,53480.08503024 2024-07-13,02:58:46.000,195,10980409,14085,0,1720839525,13050.678033459997,59.510799330004374,53480.05708176 2024-07-13,02:58:47.000,195,10980319,14045,0,1720839526,13050.664560839992,59.517848460003734,53480.05708176 2024-07-13,02:58:48.000,195,10980318,14085,0,1720839527,13050.698242389997,59.53194672000245,53480.04310752001 2024-07-13,02:58:49.000,195,10980339,14165,0,1720839528,13050.704978699992,59.52489759000309,53480.050094640006 2024-07-13,02:58:50.000,195,10980361,14005,0,1720839529,13050.678033459997,59.57424149999861,53480.06406888 2024-07-13,02:58:51.000,195,10980352,14565,0,1720839530,13050.725187629992,59.56719236999925,53480.050094640006 2024-07-13,02:58:52.000,195,10980393,13805,0,1720839531,13050.711715010002,59.53194672000245,53480.01515904 2024-07-13,02:58:53.000,195,10980350,14005,0,1720839532,13050.698242389997,59.56014323999989,53480.029133280004 2024-07-13,02:58:54.000,195,10980345,14525,0,1720839533,13050.684769769992,59.5883397600046,53480.0361204 2024-07-13,02:58:55.000,195,10980384,14085,0,1720839534,13050.678033459997,59.59538889000396,53480.06406888 2024-07-13,02:58:56.000,195,10980341,14005,0,1720839535,13050.718451319997,59.60948715000268,53480.00817192 2024-07-13,02:58:57.000,195,10980333,13925,0,1720839536,13050.684769769992,59.60243802000332,53480.07105600001 2024-07-13,02:58:58.000,195,10980367,14165,0,1720839537,13050.731923940002,59.6235854100014,53480.08503024 2024-07-13,02:58:59.000,195,10980393,14365,0,1720839538,13050.691506080002,59.60948715000268,53480.078043120004 2024-07-13,02:59:00.000,195,10980353,14245,0,1720839539,13050.725187629992,59.630634540000756,53480.06406888 2024-07-13,02:59:01.000,195,10980346,14125,0,1720839540,13050.698242389997,59.65178192999883,53480.078043120004 2024-07-13,02:59:02.000,195,10980367,14285,0,1720839541,13050.698242389997,59.67292932000419,53480.07105600001 2024-07-13,02:59:03.000,195,10980399,14405,0,1720839542,13050.691506080002,59.630634540000756,53480.04310752001 2024-07-13,02:59:04.000,195,10980363,13965,0,1720839543,13050.711715010002,59.644732799999474,53480.099004480006 2024-07-13,02:59:05.000,195,10980349,14365,0,1720839544,13050.671297150002,59.65178192999883,53480.029133280004 2024-07-13,02:59:06.000,195,10980354,13925,0,1720839545,13050.651088220002,59.644732799999474,53480.04310752001 2024-07-13,02:59:07.000,195,10980344,14445,0,1720839546,13050.691506080002,59.65883105999819,53480.07105600001 2024-07-13,02:59:08.000,195,10980368,14405,0,1720839547,13050.644351909992,59.67292932000419,53479.980223440005 2024-07-13,02:59:09.000,195,10980387,13965,0,1720839548,13050.624142979992,59.694076710002264,53480.078043120004 2024-07-13,02:59:10.000,195,10980383,13885,0,1720839549,13050.678033459997,59.687027580002905,53480.02214616001 2024-07-13,02:59:11.000,195,10980378,14005,0,1720839550,13050.644351909992,59.65178192999883,53480.00118480001 2024-07-13,02:59:12.000,195,10980353,14045,0,1720839551,13050.651088220002,59.67292932000419,53480.00118480001 2024-07-13,02:59:13.000,195,10980358,14485,0,1720839552,13050.644351909992,59.70112584000162,53480.04310752001 2024-07-13,02:59:14.000,195,10980352,14405,0,1720839553,13050.637615599997,59.70817497000098,53480.050094640006 2024-07-13,02:59:15.000,195,10980324,14245,0,1720839554,13050.617406669997,59.679978450003546,53479.99419768 2024-07-13,02:59:16.000,195,10980342,14405,0,1720839555,13050.617406669997,59.70817497000098,53479.97323632001 2024-07-13,02:59:17.000,195,10980355,14525,0,1720839556,13050.624142979992,59.70817497000098,53480.029133280004 2024-07-13,02:59:18.000,195,10980381,13885,0,1720839557,13050.583725119992,59.75046975000441,53480.0361204 2024-07-13,02:59:19.000,195,10980373,14525,0,1720839558,13050.610670360002,59.694076710002264,53480.029133280004 2024-07-13,02:59:20.000,195,10980367,14085,0,1720839559,13050.570252500002,59.72932235999906,53480.0361204 2024-07-13,02:59:21.000,195,10980304,14205,0,1720839560,13050.583725119992,59.72932235999906,53480.04310752001 2024-07-13,02:59:22.000,195,10980366,14085,0,1720839561,13050.543307259992,59.694076710002264,53480.01515904 2024-07-13,02:59:23.000,195,10980318,14365,0,1720839562,13050.597197739997,59.7222732299997,53480.029133280004 2024-07-13,02:59:24.000,195,10980358,14205,0,1720839563,13050.617406669997,59.687027580002905,53480.00817192 2024-07-13,02:59:25.000,195,10980362,14205,0,1720839564,13050.570252500002,59.71522410000034,53480.01515904 2024-07-13,02:59:26.000,195,10980329,14485,0,1720839565,13050.597197739997,59.679978450003546,53480.00817192 2024-07-13,02:59:27.000,195,10980401,14005,0,1720839566,13050.583725119992,59.67292932000419,53480.029133280004 2024-07-13,02:59:28.000,195,10980349,14205,0,1720839567,13050.590461430002,59.687027580002905,53480.029133280004 2024-07-13,02:59:29.000,195,10980370,14245,0,1720839568,13050.556779879997,59.66588019000483,53480.099004480006 2024-07-13,02:59:30.000,195,10980318,13965,0,1720839569,13050.576988809997,59.6235854100014,53480.07105600001 2024-07-13,02:59:31.000,195,10980341,13885,0,1720839570,13050.550043570001,59.679978450003546,53480.01515904 2024-07-13,02:59:32.000,195,10980353,14485,0,1720839571,13050.502889399992,59.70817497000098,53480.06406888 2024-07-13,02:59:33.000,195,10980365,13885,0,1720839572,13050.516362019996,59.679978450003546,53480.08503024 2024-07-13,02:59:34.000,195,10980338,14045,0,1720839573,13050.502889399992,59.637683670000115,53480.00817192 2024-07-13,02:59:35.000,195,10980363,14645,0,1720839574,13050.516362019996,59.66588019000483,53480.07105600001 2024-07-13,02:59:36.000,195,10980341,14405,0,1720839575,13050.509625710001,59.66588019000483,53480.05708176 2024-07-13,02:59:37.000,195,10980373,14285,0,1720839576,13050.523098329992,59.67292932000419,53480.07105600001 2024-07-13,02:59:38.000,195,10980342,14405,0,1720839577,13050.482680469991,59.65178192999883,53480.029133280004 2024-07-13,02:59:39.000,195,10980331,14045,0,1720839578,13050.448998920001,59.644732799999474,53480.00817192 2024-07-13,02:59:40.000,195,10980387,14405,0,1720839579,13050.422053679991,59.637683670000115,53480.04310752001 2024-07-13,02:59:41.000,195,10980353,14405,0,1720839580,13050.381635819991,59.60948715000268,53480.02214616001 2024-07-13,02:59:42.000,195,10980320,14365,0,1720839581,13050.401844749991,59.65178192999883,53479.9662492 2024-07-13,02:59:43.000,195,10980351,14565,0,1720839582,13050.415317369996,59.637683670000115,53479.99419768 2024-07-13,02:59:44.000,195,10980353,14165,0,1720839583,13050.381635819991,59.644732799999474,53480.00118480001 2024-07-13,02:59:45.000,195,10980327,14485,0,1720839584,13050.354690579996,59.66588019000483,53479.95227496001 2024-07-13,02:59:46.000,195,10980354,13805,0,1720839585,13050.374899509996,59.67292932000419,53479.93830072 2024-07-13,02:59:47.000,195,10980352,14165,0,1720839586,13050.374899509996,59.644732799999474,53479.99419768 2024-07-13,02:59:48.000,195,10980364,14325,0,1720839587,13050.40858106,59.630634540000756,53480.00817192 2024-07-13,02:59:49.000,195,10980362,14245,0,1720839588,13050.354690579996,59.61653628000204,53479.94528784 2024-07-13,02:59:50.000,195,10980399,14285,0,1720839589,13050.354690579996,59.60243802000332,53479.95926208 2024-07-13,02:59:51.000,195,10980353,14005,0,1720839590,13050.32774534,59.5883397600046,53479.931313600006 2024-07-13,02:59:52.000,195,10980343,14405,0,1720839591,13050.34795427,59.581290629997966,53479.92432648001 2024-07-13,02:59:53.000,195,10980380,14085,0,1720839592,13050.34795427,59.57424149999861,53479.95227496001 2024-07-13,02:59:54.000,195,10980412,14245,0,1720839593,13050.354690579996,59.60948715000268,53480.01515904 2024-07-13,02:59:55.000,195,10980365,14285,0,1720839594,13050.32100902999,59.60243802000332,53479.92432648001 2024-07-13,02:59:56.000,195,10980338,14245,0,1720839595,13050.32774534,59.61653628000204,53479.93830072 2024-07-13,02:59:57.000,195,10980377,14125,0,1720839596,13050.32100902999,59.5883397600046,53479.980223440005 2024-07-13,02:59:58.000,195,10980360,14205,0,1720839597,13050.32100902999,59.57424149999861,53479.95926208 2024-07-13,02:59:59.000,195,10980364,14205,0,1720839598,13050.294063789996,59.581290629997966,53479.92432648001 2024-07-13,03:00:00.000,195,10980376,14245,0,1720839599,13050.24690962,59.5883397600046,53479.91733936 2024-07-13,03:00:01.000,195,10980393,14205,0,1720839600,13050.24017330999,59.60243802000332,53479.90336512001 2024-07-13,03:00:02.000,195,10980415,14565,0,1720839601,13050.22670069,59.581290629997966,53479.88939088 2024-07-13,03:00:03.000,195,10980353,14045,0,1720839602,13050.22670069,59.637683670000115,53479.90336512001 2024-07-13,03:00:04.000,195,10980363,14525,0,1720839603,13050.233436999995,59.61653628000204,53479.87541664001 2024-07-13,03:00:05.000,195,10980385,14525,0,1720839604,13050.24017330999,59.60243802000332,53479.90336512001 2024-07-13,03:00:06.000,195,10980389,14245,0,1720839605,13050.24017330999,59.644732799999474,53479.88939088 2024-07-13,03:00:07.000,195,10980376,14005,0,1720839606,13050.294063789996,59.644732799999474,53479.88939088 2024-07-13,03:00:08.000,195,10980352,14005,0,1720839607,13050.32100902999,59.65883105999819,53479.90336512001 2024-07-13,03:00:09.000,195,10980341,14125,0,1720839608,13050.28059116999,59.644732799999474,53479.91733936 2024-07-13,03:00:10.000,195,10980368,14205,0,1720839609,13050.32774534,59.687027580002905,53479.97323632001 2024-07-13,03:00:11.000,195,10980376,14565,0,1720839610,13050.34795427,59.694076710002264,53479.97323632001 2024-07-13,03:00:12.000,195,10980379,14165,0,1720839611,13050.354690579996,59.694076710002264,53479.99419768 2024-07-13,03:00:13.000,195,10980382,14245,0,1720839612,13050.395108439996,59.694076710002264,53479.980223440005 2024-07-13,03:00:14.000,195,10980379,14485,0,1720839613,13050.422053679991,59.66588019000483,53479.896378 2024-07-13,03:00:15.000,195,10980356,14285,0,1720839614,13050.462471539991,59.67292932000419,53479.87541664001 2024-07-13,03:00:16.000,195,10980344,14605,0,1720839615,13050.469207850001,59.687027580002905,53479.896378 2024-07-13,03:00:17.000,195,10980347,14125,0,1720839616,13050.475944159996,59.679978450003546,53479.87541664001 2024-07-13,03:00:18.000,195,10980341,14645,0,1720839617,13050.462471539991,59.694076710002264,53479.861442400004 2024-07-13,03:00:19.000,195,10980363,14245,0,1720839618,13050.496153089996,59.70817497000098,53479.882403760006 2024-07-13,03:00:20.000,195,10980356,14605,0,1720839619,13050.496153089996,59.70112584000162,53479.92432648001 2024-07-13,03:00:21.000,195,10980316,14885,0,1720839620,13050.509625710001,59.70817497000098,53479.92432648001 2024-07-13,03:00:22.000,195,10980399,14165,0,1720839621,13050.516362019996,59.72932235999906,53479.92432648001 2024-07-13,03:00:23.000,195,10980369,14045,0,1720839622,13050.523098329992,59.76456801000313,53479.896378 2024-07-13,03:00:24.000,195,10980384,14325,0,1720839623,13050.576988809997,59.78571540000121,53479.93830072 2024-07-13,03:00:25.000,195,10980367,14525,0,1720839624,13050.536570949997,59.77161714000249,53479.91733936 2024-07-13,03:00:26.000,195,10980347,14165,0,1720839625,13050.536570949997,59.77866627000185,53479.92432648001 2024-07-13,03:00:27.000,195,10980364,14205,0,1720839626,13050.563516189992,59.820961049998004,53479.95227496001 2024-07-13,03:00:28.000,195,10980317,14405,0,1720839627,13050.529834640001,59.79276453000057,53479.910352240004 2024-07-13,03:00:29.000,195,10980381,13925,0,1720839628,13050.536570949997,59.84915757000272,53479.931313600006 2024-07-13,03:00:30.000,195,10980395,14365,0,1720839629,13050.556779879997,59.82801018000464,53479.882403760006 2024-07-13,03:00:31.000,195,10980391,14045,0,1720839630,13050.570252500002,59.87735409000015,53479.91733936 2024-07-13,03:00:32.000,195,10980348,14205,0,1720839631,13050.576988809997,59.89850147999823,53479.92432648001 2024-07-13,03:00:33.000,195,10980372,14165,0,1720839632,13050.583725119992,59.88440321999951,53479.92432648001 2024-07-13,03:00:34.000,195,10980353,14325,0,1720839633,13050.590461430002,59.87735409000015,53479.896378 2024-07-13,03:00:35.000,195,10980340,14085,0,1720839634,13050.630879290002,59.905550610004866,53479.931313600006 2024-07-13,03:00:36.000,195,10980375,14165,0,1720839635,13050.630879290002,59.912599740004225,53479.87541664001 2024-07-13,03:00:37.000,195,10980366,14485,0,1720839636,13050.617406669997,59.905550610004866,53479.93830072 2024-07-13,03:00:38.000,195,10980393,14325,0,1720839637,13050.651088220002,59.919648870003584,53479.910352240004 2024-07-13,03:00:39.000,195,10980344,14205,0,1720839638,13050.630879290002,59.905550610004866,53479.910352240004 2024-07-13,03:00:40.000,195,10980357,13885,0,1720839639,13050.610670360002,59.89145234999887,53479.92432648001 2024-07-13,03:00:41.000,195,10980362,14205,0,1720839640,13050.637615599997,59.912599740004225,53479.95227496001 2024-07-13,03:00:42.000,195,10980410,14485,0,1720839641,13050.610670360002,59.919648870003584,53479.94528784 2024-07-13,03:00:43.000,195,10980389,14565,0,1720839642,13050.657824529997,59.919648870003584,53479.931313600006 2024-07-13,03:00:44.000,195,10980347,14245,0,1720839643,13050.664560839992,59.912599740004225,53479.88939088 2024-07-13,03:00:45.000,195,10980327,14205,0,1720839644,13050.671297150002,59.87735409000015,53479.910352240004 2024-07-13,03:00:46.000,195,10980336,14205,0,1720839645,13050.651088220002,59.88440321999951,53479.90336512001 2024-07-13,03:00:47.000,195,10980346,14645,0,1720839646,13050.664560839992,59.870304960000794,53479.92432648001 2024-07-13,03:00:48.000,195,10980370,14085,0,1720839647,13050.644351909992,59.863255830001435,53479.882403760006 2024-07-13,03:00:49.000,195,10980397,14005,0,1720839648,13050.651088220002,59.84915757000272,53479.94528784 2024-07-13,03:00:50.000,195,10980372,14405,0,1720839649,13050.651088220002,59.856206700002076,53480.05708176 2024-07-13,03:00:51.000,195,10980362,14085,0,1720839650,13050.651088220002,59.870304960000794,53479.9662492 2024-07-13,03:00:52.000,195,10980376,14205,0,1720839651,13050.644351909992,59.912599740004225,53479.95926208 2024-07-13,03:00:53.000,195,10980352,14045,0,1720839652,13050.630879290002,59.88440321999951,53479.980223440005 2024-07-13,03:00:54.000,195,10980380,14045,0,1720839653,13050.624142979992,59.905550610004866,53479.92432648001 2024-07-13,03:00:55.000,195,10980362,14445,0,1720839654,13050.630879290002,59.9337471300023,53479.92432648001 2024-07-13,03:00:56.000,195,10980362,14205,0,1720839655,13050.651088220002,59.9337471300023,53479.94528784 2024-07-13,03:00:57.000,195,10980371,14445,0,1720839656,13050.678033459997,59.94784539000102,53479.98721056 2024-07-13,03:00:58.000,195,10980363,14245,0,1720839657,13050.651088220002,59.94784539000102,53480.01515904 2024-07-13,03:00:59.000,195,10980320,14365,0,1720839658,13050.630879290002,59.95489452000038,53480.0361204 2024-07-13,03:01:00.000,195,10980325,14525,0,1720839659,13050.644351909992,59.95489452000038,53480.00817192 2024-07-13,03:01:01.000,195,10980354,14045,0,1720839660,13050.624142979992,59.9689927799991,53480.02214616001 2024-07-13,03:01:02.000,195,10980361,13925,0,1720839661,13050.644351909992,59.94784539000102,53479.980223440005 2024-07-13,03:01:03.000,195,10980313,13845,0,1720839662,13050.624142979992,59.94784539000102,53480.0361204 2024-07-13,03:01:04.000,195,10980377,14325,0,1720839663,13050.624142979992,59.94784539000102,53480.06406888 2024-07-13,03:01:05.000,195,10980386,14245,0,1720839664,13050.684769769992,59.9689927799991,53480.050094640006 2024-07-13,03:01:06.000,195,10980326,14285,0,1720839665,13050.671297150002,60.01128756000253,53480.05708176 2024-07-13,03:01:07.000,195,10980336,14245,0,1720839666,13050.644351909992,59.97604190999846,53480.1059916 2024-07-13,03:01:08.000,195,10980306,14085,0,1720839667,13050.651088220002,59.99014017000445,53480.04310752001 2024-07-13,03:01:09.000,195,10980361,14605,0,1720839668,13050.691506080002,60.00423843000317,53480.029133280004 2024-07-13,03:01:10.000,195,10980388,14205,0,1720839669,13050.725187629992,59.97604190999846,53480.00817192 2024-07-13,03:01:11.000,195,10980343,14325,0,1720839670,13050.711715010002,59.96194364999974,53480.07105600001 2024-07-13,03:01:12.000,195,10980326,13805,0,1720839671,13050.745396559993,59.98309103999782,53480.06406888 2024-07-13,03:01:13.000,195,10980345,14165,0,1720839672,13050.785814419993,59.98309103999782,53480.04310752001 2024-07-13,03:01:14.000,195,10980353,14125,0,1720839673,13050.779078109997,59.94079626000166,53480.078043120004 2024-07-13,03:01:15.000,195,10980369,14485,0,1720839674,13050.812759660002,59.98309103999782,53480.05708176 2024-07-13,03:01:16.000,195,10980346,13805,0,1720839675,13050.873386449988,60.01128756000253,53480.08503024 2024-07-13,03:01:17.000,195,10980369,14125,0,1720839676,13050.866650139993,60.00423843000317,53480.1059916 2024-07-13,03:01:18.000,195,10980359,14485,0,1720839677,13050.880122759998,59.99014017000445,53480.11297872 2024-07-13,03:01:19.000,195,10980359,14485,0,1720839678,13050.893595379988,60.00423843000317,53480.078043120004 2024-07-13,03:01:20.000,195,10980334,14325,0,1720839679,13050.893595379988,60.00423843000317,53480.08503024 2024-07-13,03:01:21.000,195,10980351,13885,0,1720839680,13050.927276929993,60.046533209999325,53480.07105600001 2024-07-13,03:01:22.000,195,10980368,14285,0,1720839681,13050.920540619998,60.053582339998684,53480.04310752001 2024-07-13,03:01:23.000,195,10980346,14485,0,1720839682,13050.947485859993,60.046533209999325,53480.12695296 2024-07-13,03:01:24.000,195,10980389,14645,0,1720839683,13050.947485859993,60.053582339998684,53480.11297872 2024-07-13,03:01:25.000,195,10980352,14605,0,1720839684,13050.907067999993,60.06768060000468,53480.11297872 2024-07-13,03:01:26.000,195,10980354,14125,0,1720839685,13050.907067999993,60.07472973000404,53480.09201736001 2024-07-13,03:01:27.000,195,10980353,14565,0,1720839686,13050.886859069993,60.07472973000404,53480.1758628 2024-07-13,03:01:28.000,195,10980312,14525,0,1720839687,13050.886859069993,60.06768060000468,53480.15490144 2024-07-13,03:01:29.000,195,10980369,14165,0,1720839688,13050.886859069993,60.07472973000404,53480.18983704001 2024-07-13,03:01:30.000,195,10980347,13925,0,1720839689,13050.873386449988,60.06063146999804,53480.12695296 2024-07-13,03:01:31.000,195,10980347,13845,0,1720839690,13050.839704899998,60.039484079999966,53480.16188856 2024-07-13,03:01:32.000,195,10980329,14245,0,1720839691,13050.873386449988,60.03243495000061,53480.18983704001 2024-07-13,03:01:33.000,195,10980314,14565,0,1720839692,13050.846441209993,59.99718930000381,53480.18284992 2024-07-13,03:01:34.000,195,10980347,14205,0,1720839693,13050.866650139993,59.97604190999846,53480.1758628 2024-07-13,03:01:35.000,195,10980382,13925,0,1720839694,13050.839704899998,59.97604190999846,53480.14092720001 2024-07-13,03:01:36.000,195,10980351,14285,0,1720839695,13050.886859069993,59.9337471300023,53480.18983704001 2024-07-13,03:01:37.000,195,10980324,14165,0,1720839696,13050.886859069993,59.9337471300023,53480.217785520006 2024-07-13,03:01:38.000,195,10980353,14365,0,1720839697,13050.934013239988,59.919648870003584,53480.18983704001 2024-07-13,03:01:39.000,195,10980328,14125,0,1720839698,13050.880122759998,59.89145234999887,53480.12695296 2024-07-13,03:01:40.000,195,10980328,14325,0,1720839699,13050.927276929993,59.835059310004,53480.13394008 2024-07-13,03:01:41.000,195,10980358,14525,0,1720839700,13050.967694789993,59.87735409000015,53480.16887568001 2024-07-13,03:01:42.000,195,10980337,14125,0,1720839701,13050.940749549998,59.84915757000272,53480.20381128 2024-07-13,03:01:43.000,195,10980330,14285,0,1720839702,13050.981167409998,59.856206700002076,53480.18284992 2024-07-13,03:01:44.000,195,10980376,14005,0,1720839703,13050.960958479998,59.84210844000336,53480.245734000004 2024-07-13,03:01:45.000,195,10980420,13885,0,1720839704,13051.001376339998,59.84210844000336,53480.21079840001 2024-07-13,03:01:46.000,195,10980350,14245,0,1720839705,13051.008112649994,59.84915757000272,53480.16887568001 2024-07-13,03:01:47.000,195,10980326,14085,0,1720839706,13051.021585269998,59.863255830001435,53480.18284992 2024-07-13,03:01:48.000,195,10980326,14165,0,1720839707,13050.967694789993,59.88440321999951,53480.147914320005 2024-07-13,03:01:49.000,195,10980344,13925,0,1720839708,13050.987903719993,59.89145234999887,53480.18284992 2024-07-13,03:01:50.000,195,10980385,14005,0,1720839709,13051.028321579994,59.919648870003584,53480.20381128 2024-07-13,03:01:51.000,195,10980309,14365,0,1720839710,13051.035057889989,59.919648870003584,53480.147914320005 2024-07-13,03:01:52.000,195,10980348,14485,0,1720839711,13051.041794199999,59.919648870003584,53480.11996584001 2024-07-13,03:01:53.000,195,10980338,14485,0,1720839712,13051.014848959989,59.9337471300023,53480.16188856 2024-07-13,03:01:54.000,195,10980321,14045,0,1720839713,13051.068739439994,59.98309103999782,53480.1059916 2024-07-13,03:01:55.000,195,10980368,14405,0,1720839714,13051.048530509994,59.94784539000102,53480.15490144 2024-07-13,03:01:56.000,195,10980325,14485,0,1720839715,13051.055266819989,59.9689927799991,53480.16887568001 2024-07-13,03:01:57.000,195,10980340,14205,0,1720839716,13051.082212059999,59.9689927799991,53480.14092720001 2024-07-13,03:01:58.000,195,10980310,14285,0,1720839717,13051.075475749989,59.99014017000445,53480.12695296 2024-07-13,03:01:59.000,195,10980339,14445,0,1720839718,13051.062003129999,59.99014017000445,53480.13394008 2024-07-13,03:02:00.000,195,10980345,14405,0,1720839719,13051.082212059999,60.00423843000317,53480.08503024 2024-07-13,03:02:01.000,195,10980390,14565,0,1720839720,13051.082212059999,59.97604190999846,53480.14092720001 2024-07-13,03:02:02.000,195,10980303,14205,0,1720839721,13051.102420989999,59.98309103999782,53480.14092720001 2024-07-13,03:02:03.000,195,10980404,13965,0,1720839722,13051.109157299994,59.99014017000445,53480.14092720001 2024-07-13,03:02:04.000,195,10980323,14045,0,1720839723,13051.109157299994,59.97604190999846,53480.16188856 2024-07-13,03:02:05.000,195,10980337,14565,0,1720839724,13051.082212059999,59.96194364999974,53480.147914320005 2024-07-13,03:02:06.000,195,10980405,14125,0,1720839725,13051.142838849999,59.99014017000445,53480.12695296 2024-07-13,03:02:07.000,195,10980348,14445,0,1720839726,13051.102420989999,59.99718930000381,53480.147914320005 2024-07-13,03:02:08.000,195,10980329,14005,0,1720839727,13051.088948369994,60.01833669000189,53480.14092720001 2024-07-13,03:02:09.000,195,10980360,14485,0,1720839728,13051.062003129999,60.046533209999325,53480.16188856 2024-07-13,03:02:10.000,195,10980365,14165,0,1720839729,13051.082212059999,60.01833669000189,53480.18983704001 2024-07-13,03:02:11.000,195,10980336,14205,0,1720839730,13051.122629919999,60.06768060000468,53480.1758628 2024-07-13,03:02:12.000,195,10980369,14365,0,1720839731,13051.068739439994,60.088827990002756,53480.217785520006 2024-07-13,03:02:13.000,195,10980375,13925,0,1720839732,13051.082212059999,60.081778860003396,53480.23175976 2024-07-13,03:02:14.000,195,10980354,13845,0,1720839733,13051.075475749989,60.095877120002115,53480.217785520006 2024-07-13,03:02:15.000,195,10980381,13885,0,1720839734,13051.095684679989,60.081778860003396,53480.20381128 2024-07-13,03:02:16.000,195,10980345,14045,0,1720839735,13051.068739439994,60.081778860003396,53480.1758628 2024-07-13,03:02:17.000,195,10980315,14445,0,1720839736,13051.062003129999,60.046533209999325,53480.1758628 2024-07-13,03:02:18.000,195,10980374,14405,0,1720839737,13051.088948369994,60.06063146999804,53480.217785520006 2024-07-13,03:02:19.000,195,10980333,14085,0,1720839738,13051.055266819989,60.06768060000468,53480.20381128 2024-07-13,03:02:20.000,195,10980348,14285,0,1720839739,13051.048530509994,60.06768060000468,53480.16887568001 2024-07-13,03:02:21.000,195,10980329,14445,0,1720839740,13051.062003129999,60.081778860003396,53480.27368248 2024-07-13,03:02:22.000,195,10980324,14205,0,1720839741,13051.035057889989,60.081778860003396,53480.28765672001 2024-07-13,03:02:23.000,195,10980305,13805,0,1720839742,13051.035057889989,60.039484079999966,53480.1758628 2024-07-13,03:02:24.000,195,10980342,14245,0,1720839743,13051.035057889989,60.01128756000253,53480.21079840001 2024-07-13,03:02:25.000,195,10980330,14245,0,1720839744,13051.014848959989,59.98309103999782,53480.15490144 2024-07-13,03:02:26.000,195,10980361,14365,0,1720839745,13051.014848959989,59.97604190999846,53480.196824160004 2024-07-13,03:02:27.000,195,10980341,14485,0,1720839746,13051.028321579994,59.95489452000038,53480.196824160004 2024-07-13,03:02:28.000,195,10980308,14125,0,1720839747,13051.001376339998,59.92669800000294,53480.217785520006 2024-07-13,03:02:29.000,195,10980374,14845,0,1720839748,13050.974431099989,59.94784539000102,53480.23874688001 2024-07-13,03:02:30.000,195,10980367,14405,0,1720839749,13050.987903719993,59.905550610004866,53480.1758628 2024-07-13,03:02:31.000,195,10980347,14405,0,1720839750,13050.940749549998,59.905550610004866,53480.20381128 2024-07-13,03:02:32.000,195,10980332,14645,0,1720839751,13050.927276929993,59.89145234999887,53480.16188856 2024-07-13,03:02:33.000,195,10980357,13845,0,1720839752,13050.927276929993,59.87735409000015,53480.245734000004 2024-07-13,03:02:34.000,195,10980366,14325,0,1720839753,13050.880122759998,59.88440321999951,53480.15490144 2024-07-13,03:02:35.000,195,10980338,14365,0,1720839754,13050.886859069993,59.905550610004866,53480.196824160004 2024-07-13,03:02:36.000,195,10980352,14445,0,1720839755,13050.826232279993,59.919648870003584,53480.18284992 2024-07-13,03:02:37.000,195,10980369,14005,0,1720839756,13050.812759660002,59.92669800000294,53480.21079840001 2024-07-13,03:02:38.000,195,10980351,14005,0,1720839757,13050.799287039998,59.94079626000166,53480.25970824001 2024-07-13,03:02:39.000,195,10980345,14645,0,1720839758,13050.799287039998,59.96194364999974,53480.245734000004 2024-07-13,03:02:40.000,195,10980324,14165,0,1720839759,13050.731923940002,59.94079626000166,53480.196824160004 2024-07-13,03:02:41.000,195,10980353,14325,0,1720839760,13050.725187629992,59.94784539000102,53480.23175976 2024-07-13,03:02:42.000,195,10980390,13925,0,1720839761,13050.711715010002,59.98309103999782,53480.21079840001 2024-07-13,03:02:43.000,195,10980327,14085,0,1720839762,13050.758869179997,59.99014017000445,53480.20381128 2024-07-13,03:02:44.000,195,10980342,14085,0,1720839763,13050.684769769992,59.97604190999846,53480.18284992 2024-07-13,03:02:45.000,195,10980363,14765,0,1720839764,13050.698242389997,59.95489452000038,53480.22477264 2024-07-13,03:02:46.000,195,10980399,14285,0,1720839765,13050.671297150002,59.99014017000445,53480.147914320005 2024-07-13,03:02:47.000,195,10980356,13965,0,1720839766,13050.718451319997,59.99014017000445,53480.16887568001 2024-07-13,03:02:48.000,195,10980358,14165,0,1720839767,13050.664560839992,59.9689927799991,53480.13394008 2024-07-13,03:02:49.000,195,10980354,14325,0,1720839768,13050.691506080002,59.98309103999782,53480.16887568001 2024-07-13,03:02:50.000,195,10980390,14325,0,1720839769,13050.657824529997,59.96194364999974,53480.20381128 2024-07-13,03:02:51.000,195,10980395,14285,0,1720839770,13050.731923940002,59.9689927799991,53480.196824160004 2024-07-13,03:02:52.000,195,10980366,14445,0,1720839771,13050.691506080002,59.905550610004866,53480.196824160004 2024-07-13,03:02:53.000,195,10980384,14445,0,1720839772,13050.711715010002,59.87735409000015,53480.16188856 2024-07-13,03:02:54.000,195,10980383,14565,0,1720839773,13050.718451319997,59.905550610004866,53480.22477264 2024-07-13,03:02:55.000,195,10980387,14445,0,1720839774,13050.738660249997,59.863255830001435,53480.196824160004 2024-07-13,03:02:56.000,195,10980348,14405,0,1720839775,13050.725187629992,59.856206700002076,53480.13394008 2024-07-13,03:02:57.000,195,10980364,13805,0,1720839776,13050.731923940002,59.863255830001435,53480.147914320005 2024-07-13,03:02:58.000,195,10980332,13725,0,1720839777,13050.698242389997,59.870304960000794,53480.12695296 2024-07-13,03:02:59.000,195,10980372,14565,0,1720839778,13050.704978699992,59.84210844000336,53480.12695296 2024-07-13,03:03:00.000,195,10980401,14165,0,1720839779,13050.704978699992,59.856206700002076,53480.196824160004 2024-07-13,03:03:01.000,195,10980361,14125,0,1720839780,13050.678033459997,59.84210844000336,53480.18983704001 2024-07-13,03:03:02.000,195,10980333,13885,0,1720839781,13050.664560839992,59.84915757000272,53480.16188856 2024-07-13,03:03:03.000,195,10980359,14085,0,1720839782,13050.731923940002,59.870304960000794,53480.14092720001 2024-07-13,03:03:04.000,195,10980362,14245,0,1720839783,13050.752132870002,59.905550610004866,53480.16188856 2024-07-13,03:03:05.000,195,10980407,14485,0,1720839784,13050.765605489993,59.94784539000102,53480.21079840001 2024-07-13,03:03:06.000,195,10980369,14365,0,1720839785,13050.731923940002,59.88440321999951,53480.1758628 2024-07-13,03:03:07.000,195,10980406,14285,0,1720839786,13050.725187629992,59.912599740004225,53480.13394008 2024-07-13,03:03:08.000,195,10980365,14885,0,1720839787,13050.731923940002,59.92669800000294,53480.15490144 2024-07-13,03:03:09.000,195,10980391,14845,0,1720839788,13050.772341800002,59.912599740004225,53480.15490144 2024-07-13,03:03:10.000,195,10980408,14245,0,1720839789,13050.779078109997,59.92669800000294,53480.14092720001 2024-07-13,03:03:11.000,195,10980345,14285,0,1720839790,13050.792550730002,59.92669800000294,53480.11297872 2024-07-13,03:03:12.000,195,10980308,14565,0,1720839791,13050.765605489993,60.03243495000061,53480.21079840001 2024-07-13,03:03:13.000,195,10980348,14485,0,1720839792,13050.799287039998,60.01128756000253,53480.147914320005 2024-07-13,03:03:14.000,195,10980367,14165,0,1720839793,13050.812759660002,60.01128756000253,53480.20381128 2024-07-13,03:03:15.000,195,10980364,14245,0,1720839794,13050.839704899998,60.053582339998684,53480.196824160004 2024-07-13,03:03:16.000,195,10980346,14565,0,1720839795,13050.792550730002,60.06063146999804,53480.20381128 2024-07-13,03:03:17.000,195,10980398,14485,0,1720839796,13050.806023349993,60.053582339998684,53480.20381128 2024-07-13,03:03:18.000,195,10980346,14005,0,1720839797,13050.826232279993,60.053582339998684,53480.18284992 2024-07-13,03:03:19.000,195,10980341,14405,0,1720839798,13050.832968590003,60.081778860003396,53480.21079840001 2024-07-13,03:03:20.000,195,10980374,14525,0,1720839799,13050.846441209993,60.088827990002756,53480.20381128 2024-07-13,03:03:21.000,195,10980339,14565,0,1720839800,13050.907067999993,60.06063146999804,53480.217785520006 2024-07-13,03:03:22.000,195,10980395,14325,0,1720839801,13050.913804309988,60.02538582000125,53480.18284992 2024-07-13,03:03:23.000,195,10980356,14485,0,1720839802,13050.934013239988,60.01128756000253,53480.1758628 2024-07-13,03:03:24.000,195,10980342,14405,0,1720839803,13050.920540619998,60.01128756000253,53480.1758628 2024-07-13,03:03:25.000,195,10980338,14445,0,1720839804,13050.947485859993,60.03243495000061,53480.23175976 2024-07-13,03:03:26.000,195,10980349,14165,0,1720839805,13050.960958479998,60.03243495000061,53480.13394008 2024-07-13,03:03:27.000,195,10980373,14085,0,1720839806,13051.001376339998,60.046533209999325,53480.15490144 2024-07-13,03:03:28.000,195,10980356,14805,0,1720839807,13050.994640029989,60.01128756000253,53480.217785520006 2024-07-13,03:03:29.000,195,10980375,14205,0,1720839808,13051.001376339998,59.99718930000381,53480.23175976 2024-07-13,03:03:30.000,195,10980343,14565,0,1720839809,13051.055266819989,60.00423843000317,53480.245734000004 2024-07-13,03:03:31.000,195,10980363,14085,0,1720839810,13051.062003129999,59.9689927799991,53480.21079840001 2024-07-13,03:03:32.000,195,10980362,14165,0,1720839811,13051.041794199999,59.99014017000445,53480.22477264 2024-07-13,03:03:33.000,195,10980349,14405,0,1720839812,13051.035057889989,59.96194364999974,53480.23175976 2024-07-13,03:03:34.000,195,10980376,14485,0,1720839813,13051.055266819989,59.94079626000166,53480.23175976 2024-07-13,03:03:35.000,195,10980372,14245,0,1720839814,13051.048530509994,59.92669800000294,53480.25970824001 2024-07-13,03:03:36.000,195,10980309,14245,0,1720839815,13051.088948369994,59.95489452000038,53480.245734000004 2024-07-13,03:03:37.000,195,10980391,14205,0,1720839816,13051.041794199999,59.9337471300023,53480.22477264 2024-07-13,03:03:38.000,195,10980330,14405,0,1720839817,13051.075475749989,59.919648870003584,53480.25970824001 2024-07-13,03:03:39.000,195,10980346,14525,0,1720839818,13051.068739439994,59.92669800000294,53480.266695360006 2024-07-13,03:03:40.000,195,10980364,14245,0,1720839819,13051.088948369994,59.92669800000294,53480.30861808001 2024-07-13,03:03:41.000,195,10980334,14045,0,1720839820,13051.041794199999,59.89850147999823,53480.29464384 2024-07-13,03:03:42.000,195,10980347,14085,0,1720839821,13051.062003129999,59.905550610004866,53480.29464384 2024-07-13,03:03:43.000,195,10980340,14805,0,1720839822,13051.021585269998,59.870304960000794,53480.28765672001 2024-07-13,03:03:44.000,195,10980364,14405,0,1720839823,13050.981167409998,59.870304960000794,53480.28765672001 2024-07-13,03:03:45.000,195,10980333,14245,0,1720839824,13050.974431099989,59.870304960000794,53480.29464384 2024-07-13,03:03:46.000,195,10980369,14565,0,1720839825,13051.062003129999,59.89145234999887,53480.30163096 2024-07-13,03:03:47.000,195,10980367,14365,0,1720839826,13050.994640029989,59.84210844000336,53480.30163096 2024-07-13,03:03:48.000,195,10980340,14445,0,1720839827,13051.021585269998,59.863255830001435,53480.315605200005 2024-07-13,03:03:49.000,195,10980370,14165,0,1720839828,13050.994640029989,59.84915757000272,53480.30861808001 2024-07-13,03:03:50.000,195,10980346,14525,0,1720839829,13051.041794199999,59.870304960000794,53480.2806696 2024-07-13,03:03:51.000,195,10980348,14325,0,1720839830,13051.035057889989,59.84915757000272,53480.30163096 2024-07-13,03:03:52.000,195,10980343,14245,0,1720839831,13051.028321579994,59.82801018000464,53480.32259232 2024-07-13,03:03:53.000,195,10980397,14365,0,1720839832,13051.028321579994,59.813911919998645,53480.32957944 2024-07-13,03:03:54.000,195,10980358,14205,0,1720839833,13051.041794199999,59.77161714000249,53480.315605200005 2024-07-13,03:03:55.000,195,10980350,14725,0,1720839834,13051.001376339998,59.75751888000377,53480.32957944 2024-07-13,03:03:56.000,195,10980354,14125,0,1720839835,13050.974431099989,59.75751888000377,53480.28765672001 2024-07-13,03:03:57.000,195,10980398,14445,0,1720839836,13051.001376339998,59.7222732299997,53480.28765672001 2024-07-13,03:03:58.000,195,10980340,14725,0,1720839837,13051.014848959989,59.679978450003546,53480.32957944 2024-07-13,03:03:59.000,195,10980333,14405,0,1720839838,13050.967694789993,59.67292932000419,53480.2806696 2024-07-13,03:04:00.000,195,10980401,14165,0,1720839839,13050.981167409998,59.66588019000483,53480.315605200005 2024-07-13,03:04:01.000,195,10980353,14165,0,1720839840,13050.981167409998,59.637683670000115,53480.30861808001 2024-07-13,03:04:02.000,195,10980335,14325,0,1720839841,13050.967694789993,59.60948715000268,53480.30163096 2024-07-13,03:04:03.000,195,10980370,14045,0,1720839842,13050.927276929993,59.56014323999989,53480.25970824001 2024-07-13,03:04:04.000,195,10980344,14765,0,1720839843,13050.947485859993,59.581290629997966,53480.32259232 2024-07-13,03:04:05.000,195,10980359,14685,0,1720839844,13050.900331689998,59.59538889000396,53480.28765672001 2024-07-13,03:04:06.000,195,10980348,14125,0,1720839845,13050.907067999993,59.581290629997966,53480.25970824001 2024-07-13,03:04:07.000,195,10980344,14325,0,1720839846,13050.927276929993,59.60243802000332,53480.32259232 2024-07-13,03:04:08.000,195,10980312,14685,0,1720839847,13050.893595379988,59.56014323999989,53480.27368248 2024-07-13,03:04:09.000,195,10980364,14405,0,1720839848,13050.866650139993,59.54604498000117,53480.30861808001 2024-07-13,03:04:10.000,195,10980340,14885,0,1720839849,13050.853177520003,59.53899585000181,53480.217785520006 2024-07-13,03:04:11.000,195,10980349,14165,0,1720839850,13050.826232279993,59.56719236999925,53480.21079840001 2024-07-13,03:04:12.000,195,10980317,14765,0,1720839851,13050.846441209993,59.57424149999861,53480.32957944 2024-07-13,03:04:13.000,195,10980365,14205,0,1720839852,13050.839704899998,59.5883397600046,53480.315605200005 2024-07-13,03:04:14.000,195,10980345,14045,0,1720839853,13050.846441209993,59.60948715000268,53480.22477264 2024-07-13,03:04:15.000,195,10980341,14565,0,1720839854,13050.819495969998,59.61653628000204,53480.25272112 2024-07-13,03:04:16.000,195,10980368,14285,0,1720839855,13050.806023349993,59.6235854100014,53480.20381128 2024-07-13,03:04:17.000,195,10980340,14125,0,1720839856,13050.819495969998,59.630634540000756,53480.217785520006 2024-07-13,03:04:18.000,195,10980381,14325,0,1720839857,13050.832968590003,59.67292932000419,53480.2806696 2024-07-13,03:04:19.000,195,10980357,14565,0,1720839858,13050.853177520003,59.65178192999883,53480.217785520006 2024-07-13,03:04:20.000,195,10980382,14045,0,1720839859,13050.832968590003,59.67292932000419,53480.245734000004 2024-07-13,03:04:21.000,195,10980373,14685,0,1720839860,13050.880122759998,59.67292932000419,53480.25272112 2024-07-13,03:04:22.000,195,10980393,14045,0,1720839861,13050.866650139993,59.66588019000483,53480.16188856 2024-07-13,03:04:23.000,195,10980353,14125,0,1720839862,13050.853177520003,59.66588019000483,53480.16188856 2024-07-13,03:04:24.000,195,10980368,14165,0,1720839863,13050.900331689998,59.687027580002905,53480.25272112 2024-07-13,03:04:25.000,195,10980387,13885,0,1720839864,13050.907067999993,59.694076710002264,53480.20381128 2024-07-13,03:04:26.000,195,10980403,14205,0,1720839865,13050.866650139993,59.70112584000162,53480.245734000004 2024-07-13,03:04:27.000,195,10980342,14565,0,1720839866,13050.839704899998,59.72932235999906,53480.21079840001 2024-07-13,03:04:28.000,195,10980350,14245,0,1720839867,13050.886859069993,59.71522410000034,53480.18983704001 2024-07-13,03:04:29.000,195,10980336,13965,0,1720839868,13050.866650139993,59.72932235999906,53480.18284992 2024-07-13,03:04:30.000,195,10980377,14085,0,1720839869,13050.873386449988,59.70817497000098,53480.21079840001 2024-07-13,03:04:31.000,195,10980337,14005,0,1720839870,13050.880122759998,59.74342061999778,53480.20381128 2024-07-13,03:04:32.000,195,10980363,13925,0,1720839871,13050.900331689998,59.72932235999906,53480.18983704001 2024-07-13,03:04:33.000,195,10980320,14605,0,1720839872,13050.913804309988,59.76456801000313,53480.245734000004 2024-07-13,03:04:34.000,195,10980396,14165,0,1720839873,13050.947485859993,59.76456801000313,53480.245734000004 2024-07-13,03:04:35.000,195,10980383,14085,0,1720839874,13050.893595379988,59.77161714000249,53480.25970824001 2024-07-13,03:04:36.000,195,10980357,14765,0,1720839875,13050.927276929993,59.78571540000121,53480.21079840001 2024-07-13,03:04:37.000,195,10980374,13885,0,1720839876,13050.913804309988,59.835059310004,53480.20381128 2024-07-13,03:04:38.000,195,10980381,13925,0,1720839877,13050.940749549998,59.870304960000794,53480.23874688001 2024-07-13,03:04:39.000,195,10980393,13965,0,1720839878,13050.940749549998,59.88440321999951,53480.16887568001 2024-07-13,03:04:40.000,195,10980432,14605,0,1720839879,13050.947485859993,59.863255830001435,53480.23874688001 2024-07-13,03:04:41.000,195,10980394,14165,0,1720839880,13050.934013239988,59.88440321999951,53480.15490144 2024-07-13,03:04:42.000,195,10980382,14005,0,1720839881,13050.987903719993,59.919648870003584,53480.22477264 2024-07-13,03:04:43.000,195,10980348,14325,0,1720839882,13050.974431099989,59.905550610004866,53480.18284992 2024-07-13,03:04:44.000,195,10980388,13925,0,1720839883,13051.014848959989,59.92669800000294,53480.21079840001 2024-07-13,03:04:45.000,195,10980347,14605,0,1720839884,13050.987903719993,59.912599740004225,53480.217785520006 2024-07-13,03:04:46.000,195,10980428,14405,0,1720839885,13051.021585269998,59.919648870003584,53480.18284992 2024-07-13,03:04:47.000,195,10980379,14445,0,1720839886,13051.041794199999,59.92669800000294,53480.23175976 2024-07-13,03:04:48.000,195,10980400,14245,0,1720839887,13051.035057889989,59.96194364999974,53480.23874688001 2024-07-13,03:04:49.000,195,10980401,14245,0,1720839888,13051.048530509994,59.98309103999782,53480.23874688001 2024-07-13,03:04:50.000,195,10980381,14805,0,1720839889,13051.062003129999,59.96194364999974,53480.266695360006 2024-07-13,03:04:51.000,195,10980390,14005,0,1720839890,13051.035057889989,59.98309103999782,53480.25272112 2024-07-13,03:04:52.000,195,10980355,14525,0,1720839891,13051.048530509994,60.02538582000125,53480.245734000004 2024-07-13,03:04:53.000,195,10980371,14205,0,1720839892,13051.048530509994,60.046533209999325,53480.23874688001 2024-07-13,03:04:54.000,195,10980384,14365,0,1720839893,13051.008112649994,60.06063146999804,53480.245734000004 2024-07-13,03:04:55.000,195,10980335,13965,0,1720839894,13050.981167409998,60.088827990002756,53480.18983704001 2024-07-13,03:04:56.000,195,10980355,14125,0,1720839895,13050.967694789993,60.13112276999891,53480.217785520006 2024-07-13,03:04:57.000,195,10980367,14005,0,1720839896,13050.934013239988,60.17341755000234,53480.196824160004 2024-07-13,03:04:58.000,195,10980358,14165,0,1720839897,13050.927276929993,60.17341755000234,53480.21079840001 2024-07-13,03:04:59.000,195,10980374,14285,0,1720839898,13050.893595379988,60.16636842000298,53480.196824160004 2024-07-13,03:05:00.000,195,10980332,14405,0,1720839899,13050.859913829998,60.222761459997855,53480.18284992 2024-07-13,03:05:01.000,195,10980337,14165,0,1720839900,13050.853177520003,60.25095798000257,53480.13394008 2024-07-13,03:05:02.000,195,10980358,14405,0,1720839901,13050.859913829998,60.25095798000257,53480.12695296 2024-07-13,03:05:03.000,195,10980395,14165,0,1720839902,13050.839704899998,60.29325275999872,53480.13394008 2024-07-13,03:05:04.000,195,10980357,14325,0,1720839903,13050.792550730002,60.328498410002794,53480.147914320005 2024-07-13,03:05:05.000,195,10980398,14325,0,1720839904,13050.765605489993,60.321449280003435,53480.1059916 2024-07-13,03:05:06.000,195,10980355,14405,0,1720839905,13050.772341800002,60.33554754000215,53480.1059916 2024-07-13,03:05:07.000,195,10980387,14165,0,1720839906,13050.738660249997,60.34964580000087,53480.08503024 2024-07-13,03:05:08.000,195,10980370,14325,0,1720839907,13050.752132870002,60.34964580000087,53480.099004480006 2024-07-13,03:05:09.000,195,10980357,14245,0,1720839908,13050.785814419993,60.34964580000087,53480.06406888 2024-07-13,03:05:10.000,195,10980354,14325,0,1720839909,13050.779078109997,60.35669493000023,53480.04310752001 2024-07-13,03:05:11.000,195,10980357,14845,0,1720839910,13050.806023349993,60.314400150004076,53480.0361204 2024-07-13,03:05:12.000,195,10980400,14005,0,1720839911,13050.826232279993,60.33554754000215,53479.99419768 2024-07-13,03:05:13.000,195,10980372,14205,0,1720839912,13050.812759660002,60.34964580000087,53479.980223440005 2024-07-13,03:05:14.000,195,10980356,14205,0,1720839913,13050.846441209993,60.34259667000151,53480.05708176 2024-07-13,03:05:15.000,195,10980378,14285,0,1720839914,13050.866650139993,60.30735102000472,53480.029133280004 2024-07-13,03:05:16.000,195,10980386,14405,0,1720839915,13050.853177520003,60.265056240001286,53480.050094640006 2024-07-13,03:05:17.000,195,10980385,14125,0,1720839916,13050.859913829998,60.272105370000645,53480.02214616001 2024-07-13,03:05:18.000,195,10980350,14405,0,1720839917,13050.873386449988,60.279154500000004,53480.050094640006 2024-07-13,03:05:19.000,195,10980388,14565,0,1720839918,13050.866650139993,60.272105370000645,53480.02214616001 2024-07-13,03:05:20.000,195,10980382,14285,0,1720839919,13050.859913829998,60.279154500000004,53479.99419768 2024-07-13,03:05:21.000,195,10980344,13885,0,1720839920,13050.826232279993,60.279154500000004,53480.00817192 2024-07-13,03:05:22.000,195,10980379,14205,0,1720839921,13050.832968590003,60.265056240001286,53479.95926208 2024-07-13,03:05:23.000,195,10980379,14165,0,1720839922,13050.806023349993,60.29325275999872,53479.98721056 2024-07-13,03:05:24.000,195,10980393,13845,0,1720839923,13050.779078109997,60.328498410002794,53479.99419768 2024-07-13,03:05:25.000,195,10980275,14485,0,1720839924,13050.745396559993,60.35669493000023,53480.00817192 2024-07-13,03:05:26.000,195,10980374,14085,0,1720839925,13050.745396559993,60.34259667000151,53479.980223440005 2024-07-13,03:05:27.000,195,10980345,14525,0,1720839926,13050.704978699992,60.37079318999895,53480.00118480001 2024-07-13,03:05:28.000,195,10980322,13885,0,1720839927,13050.711715010002,60.36374405999959,53479.97323632001 2024-07-13,03:05:29.000,195,10980360,14565,0,1720839928,13050.664560839992,60.4271862300011,53480.00118480001 2024-07-13,03:05:30.000,195,10980385,14005,0,1720839929,13050.664560839992,60.441284489999816,53479.98721056 2024-07-13,03:05:31.000,195,10980328,14285,0,1720839930,13050.644351909992,60.47653014000389,53479.95926208 2024-07-13,03:05:32.000,195,10980364,14085,0,1720839931,13050.671297150002,60.48357927000325,53480.00817192 2024-07-13,03:05:33.000,195,10980349,14405,0,1720839932,13050.550043570001,60.53292317999876,53480.00118480001 2024-07-13,03:05:34.000,195,10980346,14245,0,1720839933,13050.556779879997,60.554070570004114,53479.97323632001 2024-07-13,03:05:35.000,195,10980333,14085,0,1720839934,13050.516362019996,60.53292317999876,53479.910352240004 2024-07-13,03:05:36.000,195,10980378,14405,0,1720839935,13050.469207850001,60.57521796000219,53479.90336512001 2024-07-13,03:05:37.000,195,10980382,14205,0,1720839936,13050.482680469991,60.58226709000155,53479.95227496001 2024-07-13,03:05:38.000,195,10980388,14205,0,1720839937,13050.442262609991,60.561119700003474,53479.90336512001 2024-07-13,03:05:39.000,195,10980366,14005,0,1720839938,13050.415317369996,60.59636535000027,53479.90336512001 2024-07-13,03:05:40.000,195,10980392,14045,0,1720839939,13050.38837213,60.58931622000091,53479.882403760006 2024-07-13,03:05:41.000,195,10980369,14445,0,1720839940,13050.381635819991,60.561119700003474,53479.896378 2024-07-13,03:05:42.000,195,10980333,14245,0,1720839941,13050.32100902999,60.561119700003474,53479.81951968 2024-07-13,03:05:43.000,195,10980386,14525,0,1720839942,13050.314272719996,60.554070570004114,53479.86842952 2024-07-13,03:05:44.000,195,10980347,13965,0,1720839943,13050.26711855,60.56816883000283,53479.86842952 2024-07-13,03:05:45.000,195,10980371,14325,0,1720839944,13050.28059116999,60.497677530001965,53479.84048104 2024-07-13,03:05:46.000,195,10980324,14285,0,1720839945,13050.26711855,60.497677530001965,53479.8265068 2024-07-13,03:05:47.000,195,10980396,14285,0,1720839946,13050.24017330999,60.497677530001965,53479.812532560005 2024-07-13,03:05:48.000,195,10980294,14245,0,1720839947,13050.26711855,60.48357927000325,53479.78458408001 2024-07-13,03:05:49.000,195,10980331,13885,0,1720839948,13050.22670069,60.448333619999175,53479.75663560001 2024-07-13,03:05:50.000,195,10980348,14005,0,1720839949,13050.233436999995,60.41308797000238,53479.812532560005 2024-07-13,03:05:51.000,195,10980337,13965,0,1720839950,13050.24690962,60.441284489999816,53479.74964848 2024-07-13,03:05:52.000,195,10980359,14565,0,1720839951,13050.24690962,60.42013710000174,53479.77060984 2024-07-13,03:05:53.000,195,10980336,14125,0,1720839952,13050.21996437999,60.441284489999816,53479.763622720006 2024-07-13,03:05:54.000,195,10980381,13685,0,1720839953,13050.233436999995,60.4271862300011,53479.742661360004 2024-07-13,03:05:55.000,195,10980348,14325,0,1720839954,13050.24690962,60.4271862300011,53479.81951968 2024-07-13,03:05:56.000,195,10980325,13885,0,1720839955,13050.24017330999,60.40603884000302,53479.763622720006 2024-07-13,03:05:57.000,195,10980367,14245,0,1720839956,13050.24017330999,60.4271862300011,53479.77759696 2024-07-13,03:05:58.000,195,10980351,14325,0,1720839957,13050.26711855,60.40603884000302,53479.75663560001 2024-07-13,03:05:59.000,195,10980330,13765,0,1720839958,13050.26038223999,60.37784231999831,53479.73567424001 2024-07-13,03:06:00.000,195,10980312,14165,0,1720839959,13050.273854859995,60.41308797000238,53479.70073864 2024-07-13,03:06:01.000,195,10980356,14365,0,1720839960,13050.32774534,60.38489144999767,53479.693751520004 2024-07-13,03:06:02.000,195,10980328,14405,0,1720839961,13050.28059116999,60.41308797000238,53479.70073864 2024-07-13,03:06:03.000,195,10980315,13885,0,1720839962,13050.30080009999,60.38489144999767,53479.68676440001 2024-07-13,03:06:04.000,195,10980354,14285,0,1720839963,13050.28732748,60.37784231999831,53479.72868712 2024-07-13,03:06:05.000,195,10980370,14005,0,1720839964,13050.26038223999,60.3919405800043,53479.77060984 2024-07-13,03:06:06.000,195,10980327,14245,0,1720839965,13050.253645929995,60.41308797000238,53479.72868712 2024-07-13,03:06:07.000,195,10980349,13805,0,1720839966,13050.34121795999,60.38489144999767,53479.77060984 2024-07-13,03:06:08.000,195,10980345,14005,0,1720839967,13050.233436999995,60.37079318999895,53479.7217 2024-07-13,03:06:09.000,195,10980352,13765,0,1720839968,13050.213228069995,60.42013710000174,53479.77060984 2024-07-13,03:06:10.000,195,10980340,14245,0,1720839969,13050.20649176,60.37079318999895,53479.693751520004 2024-07-13,03:06:11.000,195,10980340,14365,0,1720839970,13050.193019139995,60.37784231999831,53479.714712880006 2024-07-13,03:06:12.000,195,10980342,14325,0,1720839971,13050.22670069,60.34964580000087,53479.693751520004 2024-07-13,03:06:13.000,195,10980290,14085,0,1720839972,13050.193019139995,60.34259667000151,53479.68676440001 2024-07-13,03:06:14.000,195,10980329,14045,0,1720839973,13050.172810209995,60.33554754000215,53479.65881592 2024-07-13,03:06:15.000,195,10980366,14045,0,1720839974,13050.193019139995,60.328498410002794,53479.763622720006 2024-07-13,03:06:16.000,195,10980365,13925,0,1720839975,13050.18628283,60.265056240001286,53479.73567424001 2024-07-13,03:06:17.000,195,10980359,13805,0,1720839976,13050.15933758999,60.29325275999872,53479.67279016 2024-07-13,03:06:18.000,195,10980346,13885,0,1720839977,13050.172810209995,60.279154500000004,53479.70073864 2024-07-13,03:06:19.000,195,10980356,14485,0,1720839978,13050.193019139995,60.29325275999872,53479.70073864 2024-07-13,03:06:20.000,195,10980363,14325,0,1720839979,13050.152601279995,60.279154500000004,53479.66580304001 2024-07-13,03:06:21.000,195,10980350,14005,0,1720839980,13050.152601279995,60.30030188999808,53479.67279016 2024-07-13,03:06:22.000,195,10980325,14045,0,1720839981,13050.172810209995,60.321449280003435,53479.6518288 2024-07-13,03:06:23.000,195,10980380,14045,0,1720839982,13050.10544711,60.36374405999959,53479.574970480004 2024-07-13,03:06:24.000,195,10980285,14245,0,1720839983,13050.091974489995,60.35669493000023,53479.5819576 2024-07-13,03:06:25.000,195,10980381,14125,0,1720839984,13050.07850186999,60.35669493000023,53479.61689320001 2024-07-13,03:06:26.000,195,10980386,14045,0,1720839985,13050.071765559995,60.41308797000238,53479.595931840006 2024-07-13,03:06:27.000,195,10980337,13845,0,1720839986,13050.091974489995,60.3919405800043,53479.595931840006 2024-07-13,03:06:28.000,195,10980373,14085,0,1720839987,13050.07850186999,60.39898971000366,53479.5819576 2024-07-13,03:06:29.000,195,10980327,13925,0,1720839988,13050.112183419995,60.441284489999816,53479.526060640004 2024-07-13,03:06:30.000,195,10980326,14205,0,1720839989,13050.07850186999,60.462431879997894,53479.55400912 2024-07-13,03:06:31.000,195,10980331,14085,0,1720839990,13050.06502925,60.448333619999175,53479.49811216001 2024-07-13,03:06:32.000,195,10980370,13845,0,1720839991,13050.051556629995,60.43423536000046,53479.58894472001 2024-07-13,03:06:33.000,195,10980333,14245,0,1720839992,13050.05829293999,60.46948101000453,53479.55400912 2024-07-13,03:06:34.000,195,10980391,14285,0,1720839993,13050.04482032,60.462431879997894,53479.50509928 2024-07-13,03:06:35.000,195,10980352,13765,0,1720839994,13050.031347699995,60.455382749998535,53479.477150800005 2024-07-13,03:06:36.000,195,10980318,13765,0,1720839995,13050.011138769994,60.448333619999175,53479.51907352001 2024-07-13,03:06:37.000,195,10980363,14005,0,1720839996,13050.03808400999,60.39898971000366,53479.53304776 2024-07-13,03:06:38.000,195,10980369,14245,0,1720839997,13050.02461139,60.38489144999767,53479.53304776 2024-07-13,03:06:39.000,195,10980332,14245,0,1720839998,13050.011138769994,60.35669493000023,53479.45618944 2024-07-13,03:06:40.000,195,10980309,14205,0,1720839999,13050.011138769994,60.36374405999959,53479.5120864 2024-07-13,03:06:41.000,195,10980349,14285,0,1720840000,13050.011138769994,60.328498410002794,53479.48413792 2024-07-13,03:06:42.000,195,10980353,14365,0,1720840001,13049.99766614999,60.321449280003435,53479.46317656 2024-07-13,03:06:43.000,195,10980299,14005,0,1720840002,13049.97745721999,60.29325275999872,53479.48413792 2024-07-13,03:06:44.000,195,10980339,13965,0,1720840003,13050.00440246,60.272105370000645,53479.47016368001 2024-07-13,03:06:45.000,195,10980313,14645,0,1720840004,13049.9639846,60.279154500000004,53479.42125384001 2024-07-13,03:06:46.000,195,10980330,14165,0,1720840005,13049.97745721999,60.265056240001286,53479.43522808 2024-07-13,03:06:47.000,195,10980327,14205,0,1720840006,13049.970720909994,60.23685972000385,53479.43522808 2024-07-13,03:06:48.000,195,10980356,14045,0,1720840007,13049.97745721999,60.23685972000385,53479.47016368001 2024-07-13,03:06:49.000,195,10980290,13805,0,1720840008,13049.9639846,60.222761459997855,53479.49811216001 2024-07-13,03:06:50.000,195,10980319,14445,0,1720840009,13049.990929839994,60.222761459997855,53479.43522808 2024-07-13,03:06:51.000,195,10980340,14685,0,1720840010,13049.98419353,60.19456494000042,53479.40029248001 2024-07-13,03:06:52.000,195,10980322,14165,0,1720840011,13050.011138769994,60.20161406999978,53479.4422152 2024-07-13,03:06:53.000,195,10980347,14085,0,1720840012,13050.02461139,60.215712329998496,53479.47016368001 2024-07-13,03:06:54.000,195,10980365,14045,0,1720840013,13050.00440246,60.20161406999978,53479.477150800005 2024-07-13,03:06:55.000,195,10980295,14365,0,1720840014,13050.04482032,60.22981059000449,53479.4422152 2024-07-13,03:06:56.000,195,10980319,14725,0,1720840015,13050.031347699995,60.18751581000106,53479.42125384001 2024-07-13,03:06:57.000,195,10980322,14405,0,1720840016,13050.031347699995,60.215712329998496,53479.40029248001 2024-07-13,03:06:58.000,195,10980309,14245,0,1720840017,13050.06502925,60.22981059000449,53479.477150800005 2024-07-13,03:06:59.000,195,10980322,14045,0,1720840018,13050.051556629995,60.22981059000449,53479.4422152 2024-07-13,03:07:00.000,195,10980296,14285,0,1720840019,13050.06502925,60.25800711000193,53479.39330536 2024-07-13,03:07:01.000,195,10980329,14245,0,1720840020,13050.031347699995,60.28620362999936,53479.43522808 2024-07-13,03:07:02.000,195,10980334,14325,0,1720840021,13050.10544711,60.30030188999808,53479.43522808 2024-07-13,03:07:03.000,195,10980304,14285,0,1720840022,13050.07850186999,60.30030188999808,53479.45618944 2024-07-13,03:07:04.000,195,10980340,13845,0,1720840023,13050.07850186999,60.30735102000472,53479.41426672 2024-07-13,03:07:05.000,195,10980322,14285,0,1720840024,13050.07850186999,60.328498410002794,53479.4422152 2024-07-13,03:07:06.000,195,10980341,14085,0,1720840025,13050.09871079999,60.34259667000151,53479.41426672 2024-07-13,03:07:07.000,195,10980363,14245,0,1720840026,13050.112183419995,60.33554754000215,53479.379331120006 2024-07-13,03:07:08.000,195,10980312,14485,0,1720840027,13050.11891972999,60.35669493000023,53479.34439552 2024-07-13,03:07:09.000,195,10980287,14125,0,1720840028,13050.152601279995,60.36374405999959,53479.379331120006 2024-07-13,03:07:10.000,195,10980310,14205,0,1720840029,13050.1660739,60.37079318999895,53479.407279600004 2024-07-13,03:07:11.000,195,10980318,14205,0,1720840030,13050.213228069995,60.37784231999831,53479.43522808 2024-07-13,03:07:12.000,195,10980290,14365,0,1720840031,13050.22670069,60.3919405800043,53479.4422152 2024-07-13,03:07:13.000,195,10980348,14085,0,1720840032,13050.22670069,60.36374405999959,53479.45618944 2024-07-13,03:07:14.000,195,10980344,14165,0,1720840033,13050.233436999995,60.36374405999959,53479.44920232001 2024-07-13,03:07:15.000,195,10980322,14245,0,1720840034,13050.253645929995,60.36374405999959,53479.40029248001 2024-07-13,03:07:16.000,195,10980355,14165,0,1720840035,13050.294063789996,60.37079318999895,53479.41426672 2024-07-13,03:07:17.000,195,10980354,14165,0,1720840036,13050.30753641,60.34259667000151,53479.43522808 2024-07-13,03:07:18.000,195,10980359,14165,0,1720840037,13050.32100902999,60.37079318999895,53479.49112504 2024-07-13,03:07:19.000,195,10980312,13925,0,1720840038,13050.354690579996,60.34259667000151,53479.46317656 2024-07-13,03:07:20.000,195,10980341,14405,0,1720840039,13050.374899509996,60.34259667000151,53479.48413792 2024-07-13,03:07:21.000,195,10980332,14125,0,1720840040,13050.38837213,60.35669493000023,53479.50509928 2024-07-13,03:07:22.000,195,10980312,13965,0,1720840041,13050.3681632,60.30030188999808,53479.51907352001 2024-07-13,03:07:23.000,195,10980333,13965,0,1720840042,13050.34121795999,60.29325275999872,53479.47016368001 2024-07-13,03:07:24.000,195,10980340,14125,0,1720840043,13050.38837213,60.33554754000215,53479.51907352001 2024-07-13,03:07:25.000,195,10980336,14285,0,1720840044,13050.34121795999,60.33554754000215,53479.51907352001 2024-07-13,03:07:26.000,195,10980353,14325,0,1720840045,13050.415317369996,60.34259667000151,53479.526060640004 2024-07-13,03:07:27.000,195,10980331,14805,0,1720840046,13050.395108439996,60.328498410002794,53479.574970480004 2024-07-13,03:07:28.000,195,10980361,13725,0,1720840047,13050.374899509996,60.33554754000215,53479.53304776 2024-07-13,03:07:29.000,195,10980352,14485,0,1720840048,13050.334481649996,60.37079318999895,53479.547022000006 2024-07-13,03:07:30.000,195,10980323,14085,0,1720840049,13050.34121795999,60.36374405999959,53479.51907352001 2024-07-13,03:07:31.000,195,10980373,13885,0,1720840050,13050.32774534,60.37079318999895,53479.51907352001 2024-07-13,03:07:32.000,195,10980317,14605,0,1720840051,13050.30080009999,60.37784231999831,53479.56099624 2024-07-13,03:07:33.000,195,10980301,14565,0,1720840052,13050.24690962,60.35669493000023,53479.49112504 2024-07-13,03:07:34.000,195,10980363,14365,0,1720840053,13050.21996437999,60.39898971000366,53479.47016368001 2024-07-13,03:07:35.000,195,10980338,14845,0,1720840054,13050.21996437999,60.38489144999767,53479.49811216001 2024-07-13,03:07:36.000,195,10980325,14445,0,1720840055,13050.19975544999,60.3919405800043,53479.46317656 2024-07-13,03:07:37.000,195,10980313,14525,0,1720840056,13050.22670069,60.38489144999767,53479.526060640004 2024-07-13,03:07:38.000,195,10980323,14365,0,1720840057,13050.17954651999,60.33554754000215,53479.477150800005 2024-07-13,03:07:39.000,195,10980338,14565,0,1720840058,13050.18628283,60.34259667000151,53479.526060640004 2024-07-13,03:07:40.000,195,10980327,14685,0,1720840059,13050.17954651999,60.34259667000151,53479.50509928 2024-07-13,03:07:41.000,195,10980344,14485,0,1720840060,13050.233436999995,60.328498410002794,53479.48413792 2024-07-13,03:07:42.000,195,10980344,14125,0,1720840061,13050.17954651999,60.265056240001286,53479.51907352001 2024-07-13,03:07:43.000,195,10980361,14485,0,1720840062,13050.233436999995,60.265056240001286,53479.53304776 2024-07-13,03:07:44.000,195,10980344,14525,0,1720840063,13050.1660739,60.265056240001286,53479.547022000006 2024-07-13,03:07:45.000,195,10980349,14365,0,1720840064,13050.172810209995,60.215712329998496,53479.54003488001 2024-07-13,03:07:46.000,195,10980311,14205,0,1720840065,13050.14586497,60.20161406999978,53479.526060640004 2024-07-13,03:07:47.000,195,10980323,14725,0,1720840066,13050.15933758999,60.215712329998496,53479.49811216001 2024-07-13,03:07:48.000,195,10980323,14885,0,1720840067,13050.1660739,60.20161406999978,53479.48413792 2024-07-13,03:07:49.000,195,10980338,14525,0,1720840068,13050.152601279995,60.20866319999914,53479.49112504 2024-07-13,03:07:50.000,195,10980348,14485,0,1720840069,13050.10544711,60.20161406999978,53479.50509928 2024-07-13,03:07:51.000,195,10980318,14485,0,1720840070,13050.11891972999,60.20866319999914,53479.49112504 2024-07-13,03:07:52.000,195,10980350,14205,0,1720840071,13050.10544711,60.20161406999978,53479.50509928 2024-07-13,03:07:53.000,195,10980371,14285,0,1720840072,13050.132392349995,60.215712329998496,53479.54003488001 2024-07-13,03:07:54.000,195,10980300,14605,0,1720840073,13050.09871079999,60.24390885000321,53479.43522808 2024-07-13,03:07:55.000,195,10980354,14525,0,1720840074,13050.091974489995,60.22981059000449,53479.45618944 2024-07-13,03:07:56.000,195,10980349,14165,0,1720840075,13050.091974489995,60.24390885000321,53479.50509928 2024-07-13,03:07:57.000,195,10980365,14685,0,1720840076,13050.10544711,60.215712329998496,53479.49811216001 2024-07-13,03:07:58.000,195,10980355,14525,0,1720840077,13050.09871079999,60.18751581000106,53479.48413792 2024-07-13,03:07:59.000,195,10980349,14685,0,1720840078,13050.13912865999,60.215712329998496,53479.48413792 2024-07-13,03:08:00.000,195,10980366,14405,0,1720840079,13050.09871079999,60.19456494000042,53479.56798336001 2024-07-13,03:08:01.000,195,10980346,14925,0,1720840080,13050.051556629995,60.16636842000298,53479.54003488001 2024-07-13,03:08:02.000,195,10980346,14805,0,1720840081,13050.04482032,60.1804666800017,53479.54003488001 2024-07-13,03:08:03.000,195,10980346,14125,0,1720840082,13050.051556629995,60.145221030004905,53479.53304776 2024-07-13,03:08:04.000,195,10980331,14405,0,1720840083,13050.071765559995,60.15931929000362,53479.62388032 2024-07-13,03:08:05.000,195,10980368,14085,0,1720840084,13050.03808400999,60.095877120002115,53479.6518288 2024-07-13,03:08:06.000,195,10980290,14445,0,1720840085,13050.031347699995,60.102926250001474,53479.547022000006 2024-07-13,03:08:07.000,195,10980350,14445,0,1720840086,13050.00440246,60.088827990002756,53479.5819576 2024-07-13,03:08:08.000,195,10980322,13925,0,1720840087,13050.011138769994,60.053582339998684,53479.595931840006 2024-07-13,03:08:09.000,195,10980371,14765,0,1720840088,13049.990929839994,60.06063146999804,53479.61689320001 2024-07-13,03:08:10.000,195,10980392,14045,0,1720840089,13050.011138769994,60.039484079999966,53479.595931840006 2024-07-13,03:08:11.000,195,10980368,14245,0,1720840090,13049.9639846,60.00423843000317,53479.547022000006 2024-07-13,03:08:12.000,195,10980375,13765,0,1720840091,13049.970720909994,60.03243495000061,53479.56099624 2024-07-13,03:08:13.000,195,10980372,14645,0,1720840092,13049.9639846,60.01128756000253,53479.5819576 2024-07-13,03:08:14.000,195,10980368,14725,0,1720840093,13049.950511979994,60.039484079999966,53479.56798336001 2024-07-13,03:08:15.000,195,10980353,14485,0,1720840094,13049.943775669999,60.01833669000189,53479.60291896 2024-07-13,03:08:16.000,195,10980362,14725,0,1720840095,13049.903357809999,59.98309103999782,53479.574970480004 2024-07-13,03:08:17.000,195,10980369,13925,0,1720840096,13049.883148879999,60.03243495000061,53479.60291896 2024-07-13,03:08:18.000,195,10980345,14245,0,1720840097,13049.883148879999,60.06768060000468,53479.60291896 2024-07-13,03:08:19.000,195,10980352,14205,0,1720840098,13049.876412569989,60.053582339998684,53479.574970480004 2024-07-13,03:08:20.000,195,10980333,14405,0,1720840099,13049.869676259994,60.081778860003396,53479.56099624 2024-07-13,03:08:21.000,195,10980334,14485,0,1720840100,13049.849467329994,60.07472973000404,53479.547022000006 2024-07-13,03:08:22.000,195,10980364,14165,0,1720840101,13049.856203639989,60.12407363999955,53479.56798336001 2024-07-13,03:08:23.000,195,10980380,14205,0,1720840102,13049.849467329994,60.16636842000298,53479.60990608 2024-07-13,03:08:24.000,195,10980368,14685,0,1720840103,13049.822522089999,60.152270160004264,53479.56798336001 2024-07-13,03:08:25.000,195,10980351,14045,0,1720840104,13049.842731019999,60.152270160004264,53479.595931840006 2024-07-13,03:08:26.000,195,10980392,14205,0,1720840105,13049.862939949999,60.145221030004905,53479.63086744 2024-07-13,03:08:27.000,195,10980367,14125,0,1720840106,13049.856203639989,60.1804666800017,53479.56099624 2024-07-13,03:08:28.000,195,10980393,14365,0,1720840107,13049.829258399994,60.20161406999978,53479.5819576 2024-07-13,03:08:29.000,195,10980378,14325,0,1720840108,13049.849467329994,60.20866319999914,53479.56099624 2024-07-13,03:08:30.000,195,10980384,14285,0,1720840109,13049.862939949999,60.22981059000449,53479.574970480004 2024-07-13,03:08:31.000,195,10980347,14165,0,1720840110,13049.829258399994,60.272105370000645,53479.5819576 2024-07-13,03:08:32.000,195,10980398,14045,0,1720840111,13049.815785779989,60.279154500000004,53479.58894472001 2024-07-13,03:08:33.000,195,10980346,14165,0,1720840112,13049.809049469994,60.279154500000004,53479.56099624 2024-07-13,03:08:34.000,195,10980347,14605,0,1720840113,13049.788840539994,60.272105370000645,53479.51907352001 2024-07-13,03:08:35.000,195,10980368,14445,0,1720840114,13049.802313159998,60.272105370000645,53479.595931840006 2024-07-13,03:08:36.000,195,10980379,14485,0,1720840115,13049.788840539994,60.28620362999936,53479.56798336001 2024-07-13,03:08:37.000,195,10980332,14045,0,1720840116,13049.775367919989,60.279154500000004,53479.51907352001 2024-07-13,03:08:38.000,195,10980366,14365,0,1720840117,13049.775367919989,60.30030188999808,53479.54003488001 2024-07-13,03:08:39.000,195,10980362,14885,0,1720840118,13049.755158989989,60.314400150004076,53479.50509928 2024-07-13,03:08:40.000,195,10980340,14045,0,1720840119,13049.775367919989,60.328498410002794,53479.53304776 2024-07-13,03:08:41.000,195,10980347,14125,0,1720840120,13049.782104229998,60.314400150004076,53479.49811216001 2024-07-13,03:08:42.000,195,10980365,14565,0,1720840121,13049.768631609993,60.34259667000151,53479.574970480004 2024-07-13,03:08:43.000,195,10980379,14685,0,1720840122,13049.748422679993,60.36374405999959,53479.526060640004 2024-07-13,03:08:44.000,195,10980381,14405,0,1720840123,13049.741686369998,60.34964580000087,53479.56798336001 2024-07-13,03:08:45.000,195,10980388,14565,0,1720840124,13049.795576849989,60.37784231999831,53479.54003488001 2024-07-13,03:08:46.000,195,10980350,14285,0,1720840125,13049.782104229998,60.37784231999831,53479.547022000006 2024-07-13,03:08:47.000,195,10980402,14325,0,1720840126,13049.748422679993,60.40603884000302,53479.53304776 2024-07-13,03:08:48.000,195,10980307,13925,0,1720840127,13049.741686369998,60.441284489999816,53479.526060640004 2024-07-13,03:08:49.000,195,10980356,14605,0,1720840128,13049.741686369998,60.455382749998535,53479.477150800005 2024-07-13,03:08:50.000,195,10980395,14405,0,1720840129,13049.755158989989,60.455382749998535,53479.54003488001 2024-07-13,03:08:51.000,195,10980320,13925,0,1720840130,13049.728213749993,60.511775790000684,53479.526060640004 2024-07-13,03:08:52.000,195,10980340,13925,0,1720840131,13049.741686369998,60.511775790000684,53479.50509928 2024-07-13,03:08:53.000,195,10980339,14045,0,1720840132,13049.714741129988,60.511775790000684,53479.49811216001 2024-07-13,03:08:54.000,195,10980351,14365,0,1720840133,13049.721477439998,60.53997230999812,53479.44920232001 2024-07-13,03:08:55.000,195,10980283,14205,0,1720840134,13049.681059579998,60.57521796000219,53479.547022000006 2024-07-13,03:08:56.000,195,10980310,14045,0,1720840135,13049.667586959993,60.56816883000283,53479.5120864 2024-07-13,03:08:57.000,195,10980339,14605,0,1720840136,13049.613696480003,60.59636535000027,53479.49112504 2024-07-13,03:08:58.000,195,10980376,14405,0,1720840137,13049.647378029993,60.61046360999899,53479.54003488001 2024-07-13,03:08:59.000,195,10980294,14365,0,1720840138,13049.633905410003,60.63161100000434,53479.53304776 2024-07-13,03:09:00.000,195,10980322,13925,0,1720840139,13049.573278620002,60.59636535000027,53479.547022000006 2024-07-13,03:09:01.000,195,10980369,13765,0,1720840140,13049.600223859998,60.61046360999899,53479.51907352001 2024-07-13,03:09:02.000,195,10980345,14045,0,1720840141,13049.600223859998,60.561119700003474,53479.51907352001 2024-07-13,03:09:03.000,195,10980342,14365,0,1720840142,13049.633905410003,60.59636535000027,53479.49112504 2024-07-13,03:09:04.000,195,10980324,13925,0,1720840143,13049.566542309993,60.60341447999963,53479.4422152 2024-07-13,03:09:05.000,195,10980318,14245,0,1720840144,13049.573278620002,60.561119700003474,53479.47016368001 2024-07-13,03:09:06.000,195,10980378,13885,0,1720840145,13049.559805999997,60.59636535000027,53479.48413792 2024-07-13,03:09:07.000,195,10980354,14445,0,1720840146,13049.566542309993,60.58931622000091,53479.4422152 2024-07-13,03:09:08.000,195,10980347,14285,0,1720840147,13049.539597069997,60.59636535000027,53479.47016368001 2024-07-13,03:09:09.000,195,10980340,14565,0,1720840148,13049.519388139997,60.57521796000219,53479.44920232001 2024-07-13,03:09:10.000,195,10980344,14245,0,1720840149,13049.519388139997,60.56816883000283,53479.44920232001 2024-07-13,03:09:11.000,195,10980332,13725,0,1720840150,13049.512651830002,60.547021440004755,53479.46317656 2024-07-13,03:09:12.000,195,10980303,14165,0,1720840151,13049.526124449992,60.462431879997894,53479.48413792 2024-07-13,03:09:13.000,195,10980398,14205,0,1720840152,13049.472233970002,60.455382749998535,53479.45618944 2024-07-13,03:09:14.000,195,10980379,14325,0,1720840153,13049.505915519992,60.441284489999816,53479.47016368001 2024-07-13,03:09:15.000,195,10980331,13885,0,1720840154,13049.485706589992,60.41308797000238,53479.44920232001 2024-07-13,03:09:16.000,195,10980360,14405,0,1720840155,13049.478970279997,60.39898971000366,53479.477150800005 2024-07-13,03:09:17.000,195,10980343,14445,0,1720840156,13049.505915519992,60.39898971000366,53479.45618944 2024-07-13,03:09:18.000,195,10980426,14165,0,1720840157,13049.512651830002,60.37079318999895,53479.45618944 2024-07-13,03:09:19.000,195,10980347,14085,0,1720840158,13049.478970279997,60.37784231999831,53479.46317656 2024-07-13,03:09:20.000,195,10980352,14045,0,1720840159,13049.485706589992,60.37079318999895,53479.45618944 2024-07-13,03:09:21.000,195,10980317,14005,0,1720840160,13049.532860760002,60.34964580000087,53479.4422152 2024-07-13,03:09:22.000,195,10980310,14165,0,1720840161,13049.472233970002,60.34964580000087,53479.45618944 2024-07-13,03:09:23.000,195,10980344,13965,0,1720840162,13049.485706589992,60.328498410002794,53479.49811216001 2024-07-13,03:09:24.000,195,10980318,14085,0,1720840163,13049.404870869992,60.33554754000215,53479.4422152 2024-07-13,03:09:25.000,195,10980303,13845,0,1720840164,13049.431816110002,60.321449280003435,53479.477150800005 2024-07-13,03:09:26.000,195,10980292,14285,0,1720840165,13049.391398250002,60.34259667000151,53479.477150800005 2024-07-13,03:09:27.000,195,10980356,13965,0,1720840166,13049.377925629997,60.33554754000215,53479.4422152 2024-07-13,03:09:28.000,195,10980343,14325,0,1720840167,13049.377925629997,60.328498410002794,53479.43522808 2024-07-13,03:09:29.000,195,10980334,14565,0,1720840168,13049.310562530001,60.314400150004076,53479.47016368001 2024-07-13,03:09:30.000,195,10980341,14005,0,1720840169,13049.317298839997,60.36374405999959,53479.46317656 2024-07-13,03:09:31.000,195,10980338,14125,0,1720840170,13049.317298839997,60.36374405999959,53479.44920232001 2024-07-13,03:09:32.000,195,10980334,14245,0,1720840171,13049.317298839997,60.33554754000215,53479.45618944 2024-07-13,03:09:33.000,195,10980326,14165,0,1720840172,13049.270144670001,60.33554754000215,53479.49112504 2024-07-13,03:09:34.000,195,10980339,14085,0,1720840173,13049.276880979996,60.314400150004076,53479.45618944 2024-07-13,03:09:35.000,195,10980373,14045,0,1720840174,13049.270144670001,60.35669493000023,53479.477150800005 2024-07-13,03:09:36.000,195,10980345,14365,0,1720840175,13049.263408359991,60.37079318999895,53479.50509928 2024-07-13,03:09:37.000,195,10980363,13885,0,1720840176,13049.216254189996,60.38489144999767,53479.49811216001 2024-07-13,03:09:38.000,195,10980335,13765,0,1720840177,13049.236463119996,60.35669493000023,53479.49811216001 2024-07-13,03:09:39.000,195,10980346,14365,0,1720840178,13049.236463119996,60.34259667000151,53479.526060640004 2024-07-13,03:09:40.000,195,10980389,14205,0,1720840179,13049.263408359991,60.328498410002794,53479.477150800005 2024-07-13,03:09:41.000,195,10980309,14285,0,1720840180,13049.216254189996,60.34964580000087,53479.54003488001 2024-07-13,03:09:42.000,195,10980359,14245,0,1720840181,13049.216254189996,60.328498410002794,53479.48413792 2024-07-13,03:09:43.000,195,10980327,14565,0,1720840182,13049.216254189996,60.265056240001286,53479.55400912 2024-07-13,03:09:44.000,195,10980350,14245,0,1720840183,13049.222990499991,60.272105370000645,53479.55400912 2024-07-13,03:09:45.000,195,10980403,14005,0,1720840184,13049.18930895,60.321449280003435,53479.56099624 2024-07-13,03:09:46.000,195,10980319,13885,0,1720840185,13049.196045259996,60.28620362999936,53479.477150800005 2024-07-13,03:09:47.000,195,10980337,13885,0,1720840186,13049.155627399996,60.29325275999872,53479.56099624 2024-07-13,03:09:48.000,195,10980376,14325,0,1720840187,13049.155627399996,60.265056240001286,53479.49112504 2024-07-13,03:09:49.000,195,10980349,13845,0,1720840188,13049.0882643,60.22981059000449,53479.47016368001 2024-07-13,03:09:50.000,195,10980310,13925,0,1720840189,13049.10847323,60.279154500000004,53479.50509928 2024-07-13,03:09:51.000,195,10980349,14485,0,1720840190,13049.10847323,60.25095798000257,53479.526060640004 2024-07-13,03:09:52.000,195,10980338,13965,0,1720840191,13049.0882643,60.25095798000257,53479.56099624 2024-07-13,03:09:53.000,195,10980325,14205,0,1720840192,13049.08152798999,60.28620362999936,53479.54003488001 2024-07-13,03:09:54.000,195,10980370,14285,0,1720840193,13049.034373819995,60.265056240001286,53479.53304776 2024-07-13,03:09:55.000,195,10980339,14205,0,1720840194,13049.054582749995,60.265056240001286,53479.5120864 2024-07-13,03:09:56.000,195,10980339,14485,0,1720840195,13049.054582749995,60.279154500000004,53479.56798336001 2024-07-13,03:09:57.000,195,10980381,14285,0,1720840196,13049.08152798999,60.29325275999872,53479.56798336001 2024-07-13,03:09:58.000,195,10980353,14165,0,1720840197,13049.06805537,60.321449280003435,53479.574970480004 2024-07-13,03:09:59.000,195,10980360,13765,0,1720840198,13049.00069226999,60.279154500000004,53479.49811216001 2024-07-13,03:10:00.000,195,10980377,13765,0,1720840199,13049.06131905999,60.25800711000193,53479.49811216001 2024-07-13,03:10:01.000,195,10980346,14245,0,1720840200,13049.08152798999,60.25800711000193,53479.54003488001 2024-07-13,03:10:02.000,195,10980332,14525,0,1720840201,13049.054582749995,60.24390885000321,53479.53304776 2024-07-13,03:10:03.000,195,10980309,14045,0,1720840202,13049.074791679996,60.24390885000321,53479.54003488001 2024-07-13,03:10:04.000,195,10980360,14045,0,1720840203,13049.04111012999,60.215712329998496,53479.5819576 2024-07-13,03:10:05.000,195,10980338,14405,0,1720840204,13049.06131905999,60.1804666800017,53479.56798336001 2024-07-13,03:10:06.000,195,10980320,14405,0,1720840205,13049.06805537,60.1804666800017,53479.53304776 2024-07-13,03:10:07.000,195,10980338,14405,0,1720840206,13049.00742858,60.18751581000106,53479.51907352001 2024-07-13,03:10:08.000,195,10980333,13965,0,1720840207,13049.054582749995,60.12407363999955,53479.526060640004 2024-07-13,03:10:09.000,195,10980313,14245,0,1720840208,13049.04784644,60.081778860003396,53479.50509928 2024-07-13,03:10:10.000,195,10980322,14125,0,1720840209,13049.02090119999,60.06768060000468,53479.56099624 2024-07-13,03:10:11.000,195,10980345,14165,0,1720840210,13049.014164889995,60.07472973000404,53479.53304776 2024-07-13,03:10:12.000,195,10980351,14125,0,1720840211,13048.98048333999,60.06768060000468,53479.5819576 2024-07-13,03:10:13.000,195,10980321,14085,0,1720840212,13048.96701072,60.03243495000061,53479.62388032 2024-07-13,03:10:14.000,195,10980343,13725,0,1720840213,13048.98721965,60.095877120002115,53479.58894472001 2024-07-13,03:10:15.000,195,10980340,14445,0,1720840214,13048.953538099995,60.07472973000404,53479.5819576 2024-07-13,03:10:16.000,195,10980337,14005,0,1720840215,13048.973747029995,60.088827990002756,53479.60990608 2024-07-13,03:10:17.000,195,10980320,14285,0,1720840216,13048.98048333999,60.102926250001474,53479.60291896 2024-07-13,03:10:18.000,195,10980352,13845,0,1720840217,13048.94680179,60.13112276999891,53479.595931840006 2024-07-13,03:10:19.000,195,10980327,14085,0,1720840218,13048.953538099995,60.145221030004905,53479.55400912 2024-07-13,03:10:20.000,195,10980374,14565,0,1720840219,13048.933329169995,60.15931929000362,53479.595931840006 2024-07-13,03:10:21.000,195,10980360,14125,0,1720840220,13048.91985654999,60.1804666800017,53479.547022000006 2024-07-13,03:10:22.000,195,10980371,14565,0,1720840221,13048.892911309995,60.20161406999978,53479.5819576 2024-07-13,03:10:23.000,195,10980358,14245,0,1720840222,13048.886175,60.20161406999978,53479.574970480004 2024-07-13,03:10:24.000,195,10980355,14245,0,1720840223,13048.91985654999,60.215712329998496,53479.50509928 2024-07-13,03:10:25.000,195,10980362,14165,0,1720840224,13048.87943868999,60.23685972000385,53479.55400912 2024-07-13,03:10:26.000,195,10980315,14205,0,1720840225,13048.886175,60.24390885000321,53479.526060640004 2024-07-13,03:10:27.000,195,10980349,13885,0,1720840226,13048.87943868999,60.25800711000193,53479.56798336001 2024-07-13,03:10:28.000,195,10980328,14245,0,1720840227,13048.87943868999,60.25095798000257,53479.547022000006 2024-07-13,03:10:29.000,195,10980378,14525,0,1720840228,13048.872702379995,60.272105370000645,53479.49811216001 2024-07-13,03:10:30.000,195,10980367,14565,0,1720840229,13048.81881189999,60.30030188999808,53479.54003488001 2024-07-13,03:10:31.000,195,10980380,14325,0,1720840230,13048.84575714,60.29325275999872,53479.54003488001 2024-07-13,03:10:32.000,195,10980328,13765,0,1720840231,13048.84575714,60.265056240001286,53479.49112504 2024-07-13,03:10:33.000,195,10980393,14325,0,1720840232,13048.82554821,60.22981059000449,53479.49811216001 2024-07-13,03:10:34.000,195,10980342,14325,0,1720840233,13048.80533928,60.20161406999978,53479.53304776 2024-07-13,03:10:35.000,195,10980351,13925,0,1720840234,13048.78513035,60.19456494000042,53479.46317656 2024-07-13,03:10:36.000,195,10980299,14165,0,1720840235,13048.77839403999,60.215712329998496,53479.477150800005 2024-07-13,03:10:37.000,195,10980398,14165,0,1720840236,13048.76492142,60.16636842000298,53479.526060640004 2024-07-13,03:10:38.000,195,10980360,14485,0,1720840237,13048.75818510999,60.20866319999914,53479.47016368001 2024-07-13,03:10:39.000,195,10980401,14085,0,1720840238,13048.744712489999,60.20866319999914,53479.51907352001 2024-07-13,03:10:40.000,195,10980356,14645,0,1720840239,13048.73797617999,60.22981059000449,53479.50509928 2024-07-13,03:10:41.000,195,10980398,14165,0,1720840240,13048.744712489999,60.24390885000321,53479.47016368001 2024-07-13,03:10:42.000,195,10980398,14245,0,1720840241,13048.731239869994,60.22981059000449,53479.48413792 2024-07-13,03:10:43.000,195,10980376,14325,0,1720840242,13048.704294629999,60.25800711000193,53479.477150800005 2024-07-13,03:10:44.000,195,10980328,14085,0,1720840243,13048.67734938999,60.29325275999872,53479.4422152 2024-07-13,03:10:45.000,195,10980336,14205,0,1720840244,13048.711030939994,60.272105370000645,53479.54003488001 2024-07-13,03:10:46.000,195,10980393,14245,0,1720840245,13048.690822009994,60.33554754000215,53479.526060640004 2024-07-13,03:10:47.000,195,10980379,14325,0,1720840246,13048.67734938999,60.33554754000215,53479.574970480004 2024-07-13,03:10:48.000,195,10980393,14805,0,1720840247,13048.67734938999,60.36374405999959,53479.53304776 2024-07-13,03:10:49.000,195,10980358,14645,0,1720840248,13048.663876769999,60.37079318999895,53479.54003488001 2024-07-13,03:10:50.000,195,10980395,14325,0,1720840249,13048.603249979999,60.39898971000366,53479.47016368001 2024-07-13,03:10:51.000,195,10980369,14045,0,1720840250,13048.657140459989,60.43423536000046,53479.48413792 2024-07-13,03:10:52.000,195,10980356,14405,0,1720840251,13048.589777359994,60.4271862300011,53479.41426672 2024-07-13,03:10:53.000,195,10980379,14405,0,1720840252,13048.589777359994,60.46948101000453,53479.44920232001 2024-07-13,03:10:54.000,195,10980370,14525,0,1720840253,13048.576304739989,60.46948101000453,53479.43522808 2024-07-13,03:10:55.000,195,10980362,14285,0,1720840254,13048.529150569993,60.455382749998535,53479.43522808 2024-07-13,03:10:56.000,195,10980314,14325,0,1720840255,13048.508941639993,60.47653014000389,53479.41426672 2024-07-13,03:10:57.000,195,10980334,14005,0,1720840256,13048.522414259998,60.504726660001324,53479.38631824 2024-07-13,03:10:58.000,195,10980336,14405,0,1720840257,13048.515677949988,60.462431879997894,53479.34439552 2024-07-13,03:10:59.000,195,10980339,14285,0,1720840258,13048.495469019988,60.48357927000325,53479.379331120006 2024-07-13,03:11:00.000,195,10980361,14405,0,1720840259,13048.488732709993,60.51882492000004,53479.40029248001 2024-07-13,03:11:01.000,195,10980333,13965,0,1720840260,13048.481996399998,60.51882492000004,53479.35138264001 2024-07-13,03:11:02.000,195,10980356,14485,0,1720840261,13048.481996399998,60.51882492000004,53479.3374084 2024-07-13,03:11:03.000,195,10980387,14405,0,1720840262,13048.441578539998,60.511775790000684,53479.35138264001 2024-07-13,03:11:04.000,195,10980318,14485,0,1720840263,13048.414633300003,60.547021440004755,53479.38631824 2024-07-13,03:11:05.000,195,10980364,14125,0,1720840264,13048.428105919993,60.561119700003474,53479.379331120006 2024-07-13,03:11:06.000,195,10980369,14645,0,1720840265,13048.455051159988,60.5258740499994,53479.3374084 2024-07-13,03:11:07.000,195,10980357,14285,0,1720840266,13048.374215440002,60.58931622000091,53479.37234400001 2024-07-13,03:11:08.000,195,10980361,14565,0,1720840267,13048.360742819998,60.56816883000283,53479.34439552 2024-07-13,03:11:09.000,195,10980375,13965,0,1720840268,13048.347270199993,60.58931622000091,53479.31644704 2024-07-13,03:11:10.000,195,10980352,14045,0,1720840269,13048.347270199993,60.60341447999963,53479.309459920005 2024-07-13,03:11:11.000,195,10980348,14885,0,1720840270,13048.313588650002,60.59636535000027,53479.3374084 2024-07-13,03:11:12.000,195,10980403,14405,0,1720840271,13048.340533889997,60.65275839000242,53479.379331120006 2024-07-13,03:11:13.000,195,10980377,14645,0,1720840272,13048.306852339992,60.688004039999214,53479.309459920005 2024-07-13,03:11:14.000,195,10980352,13965,0,1720840273,13048.300116029997,60.66685665000114,53479.25356296001 2024-07-13,03:11:15.000,195,10980325,14245,0,1720840274,13048.340533889997,60.70915143000457,53479.2675372 2024-07-13,03:11:16.000,195,10980331,14365,0,1720840275,13048.313588650002,60.75144621000072,53479.23260160001 2024-07-13,03:11:17.000,195,10980343,14445,0,1720840276,13048.354006510002,60.75144621000072,53479.25356296001 2024-07-13,03:11:18.000,195,10980393,14045,0,1720840277,13048.340533889997,60.786691860004794,53479.260550080005 2024-07-13,03:11:19.000,195,10980343,14125,0,1720840278,13048.374215440002,60.79374099000415,53479.28151144001 2024-07-13,03:11:20.000,195,10980342,14805,0,1720840279,13048.367479129993,60.81488838000223,53479.28849856 2024-07-13,03:11:21.000,195,10980373,14485,0,1720840280,13048.414633300003,60.82193751000159,53479.30247280001 2024-07-13,03:11:22.000,195,10980360,14205,0,1720840281,13048.421369609998,60.82193751000159,53479.28151144001 2024-07-13,03:11:23.000,195,10980349,14205,0,1720840282,13048.414633300003,60.83603577000031,53479.27452432 2024-07-13,03:11:24.000,195,10980334,14085,0,1720840283,13048.407896989993,60.79374099000415,53479.33042128001 2024-07-13,03:11:25.000,195,10980340,14245,0,1720840284,13048.441578539998,60.81488838000223,53479.239588720004 2024-07-13,03:11:26.000,195,10980365,14445,0,1720840285,13048.441578539998,60.80783925000287,53479.27452432 2024-07-13,03:11:27.000,195,10980354,14085,0,1720840286,13048.455051159988,60.81488838000223,53479.28151144001 2024-07-13,03:11:28.000,195,10980358,14685,0,1720840287,13048.421369609998,60.81488838000223,53479.2675372 2024-07-13,03:11:29.000,195,10980341,13925,0,1720840288,13048.401160679998,60.80079012000351,53479.28151144001 2024-07-13,03:11:30.000,195,10980324,14125,0,1720840289,13048.414633300003,60.80079012000351,53479.211640240006 2024-07-13,03:11:31.000,195,10980348,14205,0,1720840290,13048.367479129993,60.7725935999988,53479.211640240006 2024-07-13,03:11:32.000,195,10980382,14125,0,1720840291,13048.374215440002,60.786691860004794,53479.2675372 2024-07-13,03:11:33.000,195,10980345,14045,0,1720840292,13048.354006510002,60.7725935999988,53479.2675372 2024-07-13,03:11:34.000,195,10980412,14205,0,1720840293,13048.333797580002,60.737347950002004,53479.22561448 2024-07-13,03:11:35.000,195,10980389,14205,0,1720840294,13048.313588650002,60.730298820002645,53479.24657584 2024-07-13,03:11:36.000,195,10980341,14165,0,1720840295,13048.327061269993,60.730298820002645,53479.24657584 2024-07-13,03:11:37.000,195,10980356,14845,0,1720840296,13048.327061269993,60.70210229999793,53479.24657584 2024-07-13,03:11:38.000,195,10980365,14405,0,1720840297,13048.273170790002,60.70915143000457,53479.25356296001 2024-07-13,03:11:39.000,195,10980379,14285,0,1720840298,13048.273170790002,60.680954909999855,53479.28849856 2024-07-13,03:11:40.000,195,10980327,14685,0,1720840299,13048.293379720002,60.680954909999855,53479.24657584 2024-07-13,03:11:41.000,195,10980350,14205,0,1720840300,13048.232752930002,60.65980752000178,53479.2675372 2024-07-13,03:11:42.000,195,10980340,14485,0,1720840301,13048.212544000002,60.688004039999214,53479.23260160001 2024-07-13,03:11:43.000,195,10980355,14325,0,1720840302,13048.172126140002,60.680954909999855,53479.239588720004 2024-07-13,03:11:44.000,195,10980368,15165,0,1720840303,13048.178862449997,60.65275839000242,53479.21862736 2024-07-13,03:11:45.000,195,10980356,14525,0,1720840304,13048.165389829992,60.66685665000114,53479.24657584 2024-07-13,03:11:46.000,195,10980357,14165,0,1720840305,13048.131708280001,60.6386601300037,53479.211640240006 2024-07-13,03:11:47.000,195,10980388,14325,0,1720840306,13048.111499350001,60.65275839000242,53479.239588720004 2024-07-13,03:11:48.000,195,10980391,14365,0,1720840307,13048.091290420001,60.624561869997706,53479.22561448 2024-07-13,03:11:49.000,195,10980388,14445,0,1720840308,13048.104763039992,60.59636535000027,53479.21862736 2024-07-13,03:11:50.000,195,10980367,14525,0,1720840309,13048.064345179992,60.60341447999963,53479.20465312001 2024-07-13,03:11:51.000,195,10980330,14005,0,1720840310,13048.050872560001,60.58931622000091,53479.22561448 2024-07-13,03:11:52.000,195,10980356,13885,0,1720840311,13048.023927319991,60.561119700003474,53479.23260160001 2024-07-13,03:11:53.000,195,10980383,14405,0,1720840312,13048.023927319991,60.58226709000155,53479.20465312001 2024-07-13,03:11:54.000,195,10980378,14045,0,1720840313,13047.976773149996,60.547021440004755,53479.211640240006 2024-07-13,03:11:55.000,195,10980302,14445,0,1720840314,13047.956564219996,60.58226709000155,53479.23260160001 2024-07-13,03:11:56.000,195,10980349,13725,0,1720840315,13047.92961898,60.57521796000219,53479.23260160001 2024-07-13,03:11:57.000,195,10980385,13885,0,1720840316,13047.88920112,60.57521796000219,53479.239588720004 2024-07-13,03:11:58.000,195,10980362,14285,0,1720840317,13047.84204694999,60.57521796000219,53479.23260160001 2024-07-13,03:11:59.000,195,10980383,14005,0,1720840318,13047.82857433,60.57521796000219,53479.18369176001 2024-07-13,03:12:00.000,195,10980327,14725,0,1720840319,13047.794892779995,60.547021440004755,53479.22561448 2024-07-13,03:12:01.000,195,10980383,14165,0,1720840320,13047.78142015999,60.547021440004755,53479.12080768 2024-07-13,03:12:02.000,195,10980322,14645,0,1720840321,13047.734265989995,60.554070570004114,53479.14875616 2024-07-13,03:12:03.000,195,10980339,14685,0,1720840322,13047.774683849995,60.59636535000027,53479.16971752 2024-07-13,03:12:04.000,195,10980388,13725,0,1720840323,13047.70058443999,60.53292317999876,53479.11382056001 2024-07-13,03:12:05.000,195,10980365,13885,0,1720840324,13047.693848129995,60.57521796000219,53479.12080768 2024-07-13,03:12:06.000,195,10980430,14485,0,1720840325,13047.68037550999,60.53997230999812,53479.11382056001 2024-07-13,03:12:07.000,195,10980344,14245,0,1720840326,13047.61974871999,60.58931622000091,53479.14875616 2024-07-13,03:12:08.000,195,10980413,14045,0,1720840327,13047.633221339995,60.547021440004755,53479.197666 2024-07-13,03:12:09.000,195,10980343,14285,0,1720840328,13047.613012409995,60.561119700003474,53479.15574328 2024-07-13,03:12:10.000,195,10980348,14205,0,1720840329,13047.552385619994,60.57521796000219,53479.1277948 2024-07-13,03:12:11.000,195,10980377,14285,0,1720840330,13047.572594549994,60.59636535000027,53479.1277948 2024-07-13,03:12:12.000,195,10980357,14005,0,1720840331,13047.53891299999,60.59636535000027,53479.16273040001 2024-07-13,03:12:13.000,195,10980374,13605,0,1720840332,13047.56585824,60.56816883000283,53479.12080768 2024-07-13,03:12:14.000,195,10980400,14085,0,1720840333,13047.525440379999,60.53292317999876,53479.092859200005 2024-07-13,03:12:15.000,195,10980411,14005,0,1720840334,13047.485022519999,60.51882492000004,53479.07888496 2024-07-13,03:12:16.000,195,10980371,14165,0,1720840335,13047.511967759994,60.5258740499994,53479.10683344 2024-07-13,03:12:17.000,195,10980361,14085,0,1720840336,13047.51870406999,60.5258740499994,53479.09984632 2024-07-13,03:12:18.000,195,10980355,14405,0,1720840337,13047.47828620999,60.48357927000325,53479.06491072001 2024-07-13,03:12:19.000,195,10980346,14325,0,1720840338,13047.491758829994,60.48357927000325,53479.07888496 2024-07-13,03:12:20.000,195,10980339,13885,0,1720840339,13047.464813589999,60.47653014000389,53479.02997512 2024-07-13,03:12:21.000,195,10980359,14325,0,1720840340,13047.47828620999,60.46948101000453,53479.02997512 2024-07-13,03:12:22.000,195,10980367,13965,0,1720840341,13047.464813589999,60.441284489999816,53479.043949360006 2024-07-13,03:12:23.000,195,10980350,14045,0,1720840342,13047.47828620999,60.462431879997894,53479.03696224001 2024-07-13,03:12:24.000,195,10980344,13925,0,1720840343,13047.511967759994,60.441284489999816,53479.02997512 2024-07-13,03:12:25.000,195,10980388,14565,0,1720840344,13047.53891299999,60.455382749998535,53479.03696224001 2024-07-13,03:12:26.000,195,10980350,14485,0,1720840345,13047.54564931,60.448333619999175,53479.01600088001 2024-07-13,03:12:27.000,195,10980389,14325,0,1720840346,13047.54564931,60.4271862300011,53479.06491072001 2024-07-13,03:12:28.000,195,10980388,14245,0,1720840347,13047.51870406999,60.43423536000046,53478.9880524 2024-07-13,03:12:29.000,195,10980387,14485,0,1720840348,13047.56585824,60.462431879997894,53479.01600088001 2024-07-13,03:12:30.000,195,10980345,14365,0,1720840349,13047.532176689994,60.47653014000389,53478.96709104001 2024-07-13,03:12:31.000,195,10980338,14285,0,1720840350,13047.552385619994,60.504726660001324,53479.00901376 2024-07-13,03:12:32.000,195,10980362,14885,0,1720840351,13047.511967759994,60.504726660001324,53479.00202664 2024-07-13,03:12:33.000,195,10980329,14005,0,1720840352,13047.552385619994,60.5258740499994,53479.03696224001 2024-07-13,03:12:34.000,195,10980403,14085,0,1720840353,13047.55912192999,60.554070570004114,53479.00901376 2024-07-13,03:12:35.000,195,10980375,13965,0,1720840354,13047.572594549994,60.554070570004114,53479.00901376 2024-07-13,03:12:36.000,195,10980434,14525,0,1720840355,13047.572594549994,60.56816883000283,53478.99503952001 2024-07-13,03:12:37.000,195,10980384,14685,0,1720840356,13047.59953978999,60.57521796000219,53479.05093648 2024-07-13,03:12:38.000,195,10980382,14005,0,1720840357,13047.56585824,60.60341447999963,53479.07888496 2024-07-13,03:12:39.000,195,10980347,14165,0,1720840358,13047.572594549994,60.66685665000114,53479.071897840004 2024-07-13,03:12:40.000,195,10980388,13965,0,1720840359,13047.54564931,60.61046360999899,53479.0579236 2024-07-13,03:12:41.000,195,10980392,14485,0,1720840360,13047.572594549994,60.6386601300037,53479.07888496 2024-07-13,03:12:42.000,195,10980351,14525,0,1720840361,13047.532176689994,60.63161100000434,53479.08587208001 2024-07-13,03:12:43.000,195,10980361,14285,0,1720840362,13047.511967759994,60.61046360999899,53479.071897840004 2024-07-13,03:12:44.000,195,10980384,14205,0,1720840363,13047.485022519999,60.61046360999899,53479.02997512 2024-07-13,03:12:45.000,195,10980381,14885,0,1720840364,13047.437868349989,60.61751273999835,53479.043949360006 2024-07-13,03:12:46.000,195,10980350,14885,0,1720840365,13047.417659419989,60.59636535000027,53479.01600088001 2024-07-13,03:12:47.000,195,10980363,14285,0,1720840366,13047.417659419989,60.59636535000027,53478.98106528 2024-07-13,03:12:48.000,195,10980343,14045,0,1720840367,13047.357032629989,60.58931622000091,53478.99503952001 2024-07-13,03:12:49.000,195,10980369,14565,0,1720840368,13047.357032629989,60.56816883000283,53478.99503952001 2024-07-13,03:12:50.000,195,10980373,14325,0,1720840369,13047.336823699989,60.547021440004755,53479.00202664 2024-07-13,03:12:51.000,195,10980378,14045,0,1720840370,13047.336823699989,60.504726660001324,53478.98106528 2024-07-13,03:12:52.000,195,10980388,14205,0,1720840371,13047.296405839988,60.51882492000004,53479.022988000004 2024-07-13,03:12:53.000,195,10980346,13925,0,1720840372,13047.323351079998,60.504726660001324,53478.9880524 2024-07-13,03:12:54.000,195,10980353,14085,0,1720840373,13047.262724289998,60.462431879997894,53478.9880524 2024-07-13,03:12:55.000,195,10980378,14085,0,1720840374,13047.255987979988,60.43423536000046,53478.9531168 2024-07-13,03:12:56.000,195,10980368,14245,0,1720840375,13047.202097499998,60.39898971000366,53478.93215544 2024-07-13,03:12:57.000,195,10980353,14165,0,1720840376,13047.215570119988,60.38489144999767,53478.94612968001 2024-07-13,03:12:58.000,195,10980364,13885,0,1720840377,13047.229042739993,60.36374405999959,53478.96010392 2024-07-13,03:12:59.000,195,10980367,14005,0,1720840378,13047.202097499998,60.34259667000151,53478.9880524 2024-07-13,03:13:00.000,195,10980376,14645,0,1720840379,13047.235779049988,60.328498410002794,53478.96709104001 2024-07-13,03:13:01.000,195,10980377,14565,0,1720840380,13047.235779049988,60.321449280003435,53478.94612968001 2024-07-13,03:13:02.000,195,10980387,13965,0,1720840381,13047.208833809993,60.30030188999808,53478.925168320005 2024-07-13,03:13:03.000,195,10980397,14405,0,1720840382,13047.188624879993,60.28620362999936,53478.93215544 2024-07-13,03:13:04.000,195,10980374,14805,0,1720840383,13047.208833809993,60.272105370000645,53478.89023272 2024-07-13,03:13:05.000,195,10980373,13925,0,1720840384,13047.188624879993,60.279154500000004,53478.86927136001 2024-07-13,03:13:06.000,195,10980368,14045,0,1720840385,13047.154943330002,60.25800711000193,53478.86927136001 2024-07-13,03:13:07.000,195,10980327,13965,0,1720840386,13047.134734400002,60.279154500000004,53478.8832456 2024-07-13,03:13:08.000,195,10980357,14565,0,1720840387,13047.168415949993,60.24390885000321,53478.84132288 2024-07-13,03:13:09.000,195,10980376,13805,0,1720840388,13047.161679639998,60.25800711000193,53478.89023272 2024-07-13,03:13:10.000,195,10980349,14205,0,1720840389,13047.195361190003,60.272105370000645,53478.855297120004 2024-07-13,03:13:11.000,195,10980339,14125,0,1720840390,13047.134734400002,60.25800711000193,53478.86927136001 2024-07-13,03:13:12.000,195,10980309,14405,0,1720840391,13047.141470709998,60.25800711000193,53478.84132288 2024-07-13,03:13:13.000,195,10980368,14005,0,1720840392,13047.127998089993,60.321449280003435,53478.86228424 2024-07-13,03:13:14.000,195,10980349,14125,0,1720840393,13047.134734400002,60.314400150004076,53478.83433576 2024-07-13,03:13:15.000,195,10980332,14205,0,1720840394,13047.114525470002,60.321449280003435,53478.84132288 2024-07-13,03:13:16.000,195,10980352,13845,0,1720840395,13047.107789159993,60.328498410002794,53478.84831000001 2024-07-13,03:13:17.000,195,10980379,14205,0,1720840396,13047.107789159993,60.37079318999895,53478.855297120004 2024-07-13,03:13:18.000,195,10980383,14565,0,1720840397,13047.127998089993,60.3919405800043,53478.83433576 2024-07-13,03:13:19.000,195,10980384,14125,0,1720840398,13047.148207019993,60.42013710000174,53478.855297120004 2024-07-13,03:13:20.000,195,10980334,13885,0,1720840399,13047.141470709998,60.4271862300011,53478.806387280005 2024-07-13,03:13:21.000,195,10980351,14285,0,1720840400,13047.141470709998,60.448333619999175,53478.83433576 2024-07-13,03:13:22.000,195,10980374,14285,0,1720840401,13047.154943330002,60.40603884000302,53478.82036152 2024-07-13,03:13:23.000,195,10980354,14405,0,1720840402,13047.148207019993,60.3919405800043,53478.82734864001 2024-07-13,03:13:24.000,195,10980327,14205,0,1720840403,13047.168415949993,60.40603884000302,53478.75049032001 2024-07-13,03:13:25.000,195,10980366,13965,0,1720840404,13047.161679639998,60.43423536000046,53478.82036152 2024-07-13,03:13:26.000,195,10980381,14325,0,1720840405,13047.188624879993,60.4271862300011,53478.77145168 2024-07-13,03:13:27.000,195,10980351,14365,0,1720840406,13047.208833809993,60.38489144999767,53478.77145168 2024-07-13,03:13:28.000,195,10980384,14445,0,1720840407,13047.208833809993,60.4271862300011,53478.78542592 2024-07-13,03:13:29.000,195,10980382,14685,0,1720840408,13047.202097499998,60.38489144999767,53478.84831000001 2024-07-13,03:13:30.000,195,10980345,13645,0,1720840409,13047.222306429998,60.3919405800043,53478.82036152 2024-07-13,03:13:31.000,195,10980375,14205,0,1720840410,13047.202097499998,60.3919405800043,53478.79241304 2024-07-13,03:13:32.000,195,10980382,14205,0,1720840411,13047.208833809993,60.38489144999767,53478.79940016001 2024-07-13,03:13:33.000,195,10980315,14245,0,1720840412,13047.181888569998,60.41308797000238,53478.82036152 2024-07-13,03:13:34.000,195,10980355,14405,0,1720840413,13047.262724289998,60.3919405800043,53478.77145168 2024-07-13,03:13:35.000,195,10980358,13845,0,1720840414,13047.262724289998,60.37079318999895,53478.76446456 2024-07-13,03:13:36.000,195,10980367,14045,0,1720840415,13047.242515359998,60.3919405800043,53478.736516080004 2024-07-13,03:13:37.000,195,10980339,13805,0,1720840416,13047.282933219998,60.35669493000023,53478.8133744 2024-07-13,03:13:38.000,195,10980347,13965,0,1720840417,13047.255987979988,60.39898971000366,53478.84132288 2024-07-13,03:13:39.000,195,10980419,14325,0,1720840418,13047.269460599993,60.36374405999959,53478.79241304 2024-07-13,03:13:40.000,195,10980361,13925,0,1720840419,13047.262724289998,60.36374405999959,53478.77145168 2024-07-13,03:13:41.000,195,10980353,14365,0,1720840420,13047.242515359998,60.38489144999767,53478.79940016001 2024-07-13,03:13:42.000,195,10980359,14325,0,1720840421,13047.249251669993,60.33554754000215,53478.8133744 2024-07-13,03:13:43.000,195,10980331,14205,0,1720840422,13047.276196909988,60.34964580000087,53478.83433576 2024-07-13,03:13:44.000,195,10980336,14245,0,1720840423,13047.262724289998,60.38489144999767,53478.79940016001 2024-07-13,03:13:45.000,195,10980376,14045,0,1720840424,13047.262724289998,60.39898971000366,53478.82036152 2024-07-13,03:13:46.000,195,10980321,14725,0,1720840425,13047.303142149998,60.40603884000302,53478.83433576 2024-07-13,03:13:47.000,195,10980356,14125,0,1720840426,13047.276196909988,60.42013710000174,53478.82036152 2024-07-13,03:13:48.000,195,10980331,14365,0,1720840427,13047.276196909988,60.42013710000174,53478.82036152 2024-07-13,03:13:49.000,195,10980377,14085,0,1720840428,13047.316614769989,60.441284489999816,53478.806387280005 2024-07-13,03:13:50.000,195,10980387,13845,0,1720840429,13047.323351079998,60.43423536000046,53478.79940016001 2024-07-13,03:13:51.000,195,10980372,14245,0,1720840430,13047.296405839988,60.441284489999816,53478.79241304 2024-07-13,03:13:52.000,195,10980353,13805,0,1720840431,13047.269460599993,60.4271862300011,53478.806387280005 2024-07-13,03:13:53.000,195,10980337,14245,0,1720840432,13047.343560009998,60.43423536000046,53478.77145168 2024-07-13,03:13:54.000,195,10980369,13605,0,1720840433,13047.303142149998,60.43423536000046,53478.78542592 2024-07-13,03:13:55.000,195,10980379,14165,0,1720840434,13047.336823699989,60.441284489999816,53478.806387280005 2024-07-13,03:13:56.000,195,10980329,14165,0,1720840435,13047.336823699989,60.39898971000366,53478.86927136001 2024-07-13,03:13:57.000,195,10980372,14245,0,1720840436,13047.336823699989,60.40603884000302,53478.83433576 2024-07-13,03:13:58.000,195,10980347,13365,0,1720840437,13047.363768939998,60.41308797000238,53478.84831000001 2024-07-13,03:13:59.000,195,10980339,13965,0,1720840438,13047.316614769989,60.43423536000046,53478.86228424 2024-07-13,03:14:00.000,195,10980332,14325,0,1720840439,13047.343560009998,60.3919405800043,53478.86228424 2024-07-13,03:14:01.000,195,10980386,13685,0,1720840440,13047.330087389993,60.39898971000366,53478.82036152 2024-07-13,03:14:02.000,195,10980382,14245,0,1720840441,13047.397450489989,60.39898971000366,53478.876258480006 2024-07-13,03:14:03.000,195,10980307,14085,0,1720840442,13047.390714179994,60.37079318999895,53478.8832456 2024-07-13,03:14:04.000,195,10980295,14165,0,1720840443,13047.377241559989,60.3919405800043,53478.8832456 2024-07-13,03:14:05.000,195,10980341,14245,0,1720840444,13047.390714179994,60.37079318999895,53478.86927136001 2024-07-13,03:14:06.000,195,10980387,14325,0,1720840445,13047.383977869998,60.37784231999831,53478.91119408 2024-07-13,03:14:07.000,195,10980344,14405,0,1720840446,13047.383977869998,60.35669493000023,53478.8832456 2024-07-13,03:14:08.000,195,10980360,14085,0,1720840447,13047.377241559989,60.37079318999895,53478.82734864001 2024-07-13,03:14:09.000,195,10980404,13725,0,1720840448,13047.397450489989,60.37079318999895,53478.89721984001 2024-07-13,03:14:10.000,195,10980350,14365,0,1720840449,13047.404186799999,60.34259667000151,53478.89023272 2024-07-13,03:14:11.000,195,10980355,14245,0,1720840450,13047.424395729999,60.33554754000215,53478.8832456 2024-07-13,03:14:12.000,195,10980374,13965,0,1720840451,13047.424395729999,60.37079318999895,53478.876258480006 2024-07-13,03:14:13.000,195,10980343,13805,0,1720840452,13047.451340969994,60.35669493000023,53478.89023272 2024-07-13,03:14:14.000,195,10980364,14205,0,1720840453,13047.464813589999,60.34259667000151,53478.876258480006 2024-07-13,03:14:15.000,195,10980359,14245,0,1720840454,13047.491758829994,60.36374405999959,53478.86927136001 2024-07-13,03:14:16.000,195,10980349,14165,0,1720840455,13047.47828620999,60.37079318999895,53478.89023272 2024-07-13,03:14:17.000,195,10980337,13605,0,1720840456,13047.49849513999,60.37784231999831,53478.84831000001 2024-07-13,03:14:18.000,195,10980293,13725,0,1720840457,13047.53891299999,60.42013710000174,53478.83433576 2024-07-13,03:14:19.000,195,10980334,13925,0,1720840458,13047.592803479994,60.40603884000302,53478.876258480006 2024-07-13,03:14:20.000,195,10980321,13845,0,1720840459,13047.51870406999,60.42013710000174,53478.86927136001 2024-07-13,03:14:21.000,195,10980360,13725,0,1720840460,13047.552385619994,60.40603884000302,53478.91818120001 2024-07-13,03:14:22.000,195,10980346,13925,0,1720840461,13047.55912192999,60.41308797000238,53478.89721984001 2024-07-13,03:14:23.000,195,10980317,14245,0,1720840462,13047.57933085999,60.441284489999816,53478.96709104001 2024-07-13,03:14:24.000,195,10980329,13925,0,1720840463,13047.61974871999,60.455382749998535,53478.9531168 2024-07-13,03:14:25.000,195,10980359,14405,0,1720840464,13047.63995764999,60.43423536000046,53478.904206960004 2024-07-13,03:14:26.000,195,10980323,14165,0,1720840465,13047.62648503,60.441284489999816,53478.93914256 2024-07-13,03:14:27.000,195,10980309,13845,0,1720840466,13047.64669396,60.455382749998535,53478.86927136001 2024-07-13,03:14:28.000,195,10980322,14165,0,1720840467,13047.653430269995,60.441284489999816,53478.904206960004 2024-07-13,03:14:29.000,195,10980299,14405,0,1720840468,13047.62648503,60.43423536000046,53478.925168320005 2024-07-13,03:14:30.000,195,10980327,13925,0,1720840469,13047.633221339995,60.41308797000238,53478.91818120001 2024-07-13,03:14:31.000,195,10980311,14405,0,1720840470,13047.68037550999,60.47653014000389,53478.904206960004 2024-07-13,03:14:32.000,195,10980351,13965,0,1720840471,13047.61974871999,60.42013710000174,53478.93215544 2024-07-13,03:14:33.000,195,10980378,14365,0,1720840472,13047.613012409995,60.41308797000238,53478.93914256 2024-07-13,03:14:34.000,195,10980337,14045,0,1720840473,13047.66016657999,60.39898971000366,53478.96709104001 2024-07-13,03:14:35.000,195,10980363,14205,0,1720840474,13047.62648503,60.4271862300011,53478.93914256 2024-07-13,03:14:36.000,195,10980376,14645,0,1720840475,13047.653430269995,60.3919405800043,53478.9531168 2024-07-13,03:14:37.000,195,10980358,13925,0,1720840476,13047.64669396,60.40603884000302,53478.94612968001 2024-07-13,03:14:38.000,195,10980380,14405,0,1720840477,13047.613012409995,60.42013710000174,53478.91818120001 2024-07-13,03:14:39.000,195,10980333,14165,0,1720840478,13047.62648503,60.3919405800043,53478.9531168 2024-07-13,03:14:40.000,195,10980335,14525,0,1720840479,13047.613012409995,60.37784231999831,53478.91119408 2024-07-13,03:14:41.000,195,10980360,14205,0,1720840480,13047.64669396,60.34964580000087,53478.925168320005 2024-07-13,03:14:42.000,195,10980315,14085,0,1720840481,13047.66690289,60.34259667000151,53478.91818120001 2024-07-13,03:14:43.000,195,10980367,14085,0,1720840482,13047.63995764999,60.35669493000023,53478.91818120001 2024-07-13,03:14:44.000,195,10980312,14165,0,1720840483,13047.66016657999,60.34964580000087,53478.94612968001 2024-07-13,03:14:45.000,195,10980349,14765,0,1720840484,13047.66690289,60.37079318999895,53478.91119408 2024-07-13,03:14:46.000,195,10980325,14565,0,1720840485,13047.673639199995,60.328498410002794,53478.8832456 2024-07-13,03:14:47.000,195,10980340,14045,0,1720840486,13047.68037550999,60.36374405999959,53478.89721984001 2024-07-13,03:14:48.000,195,10980356,13725,0,1720840487,13047.673639199995,60.34964580000087,53478.855297120004 2024-07-13,03:14:49.000,195,10980335,13965,0,1720840488,13047.70732075,60.37784231999831,53478.89023272 2024-07-13,03:14:50.000,195,10980356,14365,0,1720840489,13047.72079336999,60.36374405999959,53478.925168320005 2024-07-13,03:14:51.000,195,10980393,14205,0,1720840490,13047.70732075,60.34259667000151,53478.94612968001 2024-07-13,03:14:52.000,195,10980367,14205,0,1720840491,13047.76794754,60.37079318999895,53478.9531168 2024-07-13,03:14:53.000,195,10980341,14325,0,1720840492,13047.72752968,60.34964580000087,53478.93914256 2024-07-13,03:14:54.000,195,10980298,14005,0,1720840493,13047.774683849995,60.42013710000174,53479.01600088001 2024-07-13,03:14:55.000,195,10980365,14605,0,1720840494,13047.78142015999,60.3919405800043,53478.96709104001 2024-07-13,03:14:56.000,195,10980346,14205,0,1720840495,13047.835310639995,60.41308797000238,53478.99503952001 2024-07-13,03:14:57.000,195,10980360,13845,0,1720840496,13047.815101709995,60.441284489999816,53479.022988000004 2024-07-13,03:14:58.000,195,10980340,14005,0,1720840497,13047.82857433,60.441284489999816,53478.9880524 2024-07-13,03:14:59.000,195,10980299,14405,0,1720840498,13047.855519569996,60.46948101000453,53479.01600088001 2024-07-13,03:15:00.000,195,10980374,14125,0,1720840499,13047.815101709995,60.46948101000453,53478.9880524 2024-07-13,03:15:01.000,195,10980358,14245,0,1720840500,13047.855519569996,60.47653014000389,53479.00901376 2024-07-13,03:15:02.000,195,10980354,14005,0,1720840501,13047.82857433,60.462431879997894,53479.00202664 2024-07-13,03:15:03.000,195,10980327,14205,0,1720840502,13047.835310639995,60.455382749998535,53479.02997512 2024-07-13,03:15:04.000,195,10980307,14245,0,1720840503,13047.855519569996,60.47653014000389,53479.00901376 2024-07-13,03:15:05.000,195,10980347,14245,0,1720840504,13047.88920112,60.455382749998535,53479.05093648 2024-07-13,03:15:06.000,195,10980331,14365,0,1720840505,13047.895937429996,60.462431879997894,53479.02997512 2024-07-13,03:15:07.000,195,10980345,13885,0,1720840506,13047.92961898,60.46948101000453,53479.09984632 2024-07-13,03:15:08.000,195,10980320,14565,0,1720840507,13047.922882669991,60.47653014000389,53479.0579236 2024-07-13,03:15:09.000,195,10980362,14045,0,1720840508,13047.90267373999,60.47653014000389,53479.08587208001 2024-07-13,03:15:10.000,195,10980331,13885,0,1720840509,13047.90267373999,60.448333619999175,53479.071897840004 2024-07-13,03:15:11.000,195,10980316,14085,0,1720840510,13047.916146359996,60.490628400002606,53479.1277948 2024-07-13,03:15:12.000,195,10980373,13965,0,1720840511,13047.916146359996,60.448333619999175,53479.06491072001 2024-07-13,03:15:13.000,195,10980354,14285,0,1720840512,13047.916146359996,60.455382749998535,53479.07888496 2024-07-13,03:15:14.000,195,10980379,13925,0,1720840513,13047.922882669991,60.448333619999175,53479.11382056001 2024-07-13,03:15:15.000,195,10980363,13845,0,1720840514,13047.92961898,60.455382749998535,53479.10683344 2024-07-13,03:15:16.000,195,10980378,14085,0,1720840515,13047.90941005,60.441284489999816,53479.1277948 2024-07-13,03:15:17.000,195,10980362,13885,0,1720840516,13047.976773149996,60.441284489999816,53479.15574328 2024-07-13,03:15:18.000,195,10980395,14165,0,1720840517,13047.996982079996,60.47653014000389,53479.12080768 2024-07-13,03:15:19.000,195,10980314,14325,0,1720840518,13047.996982079996,60.4271862300011,53479.141769040005 2024-07-13,03:15:20.000,195,10980343,14085,0,1720840519,13048.044136249991,60.46948101000453,53479.1277948 2024-07-13,03:15:21.000,195,10980350,13725,0,1720840520,13048.037399939996,60.462431879997894,53479.1277948 2024-07-13,03:15:22.000,195,10980348,14165,0,1720840521,13048.010454700001,60.48357927000325,53479.15574328 2024-07-13,03:15:23.000,195,10980363,13925,0,1720840522,13048.003718389991,60.48357927000325,53479.15574328 2024-07-13,03:15:24.000,195,10980394,13885,0,1720840523,13048.030663630001,60.490628400002606,53479.11382056001 2024-07-13,03:15:25.000,195,10980387,14205,0,1720840524,13048.057608869996,60.497677530001965,53479.16971752 2024-07-13,03:15:26.000,195,10980369,13965,0,1720840525,13048.118235659997,60.547021440004755,53479.17670464 2024-07-13,03:15:27.000,195,10980364,14245,0,1720840526,13048.091290420001,60.53997230999812,53479.16273040001 2024-07-13,03:15:28.000,195,10980380,14205,0,1720840527,13048.064345179992,60.511775790000684,53479.15574328 2024-07-13,03:15:29.000,195,10980387,13885,0,1720840528,13048.071081490001,60.53292317999876,53479.190678880004 2024-07-13,03:15:30.000,195,10980414,14205,0,1720840529,13048.057608869996,60.56816883000283,53479.15574328 2024-07-13,03:15:31.000,195,10980378,14085,0,1720840530,13048.104763039992,60.561119700003474,53479.14875616 2024-07-13,03:15:32.000,195,10980358,14605,0,1720840531,13048.131708280001,60.554070570004114,53479.14875616 2024-07-13,03:15:33.000,195,10980328,14565,0,1720840532,13048.145180899992,60.57521796000219,53479.1277948 2024-07-13,03:15:34.000,195,10980361,14405,0,1720840533,13048.199071379997,60.554070570004114,53479.16273040001 2024-07-13,03:15:35.000,195,10980395,14605,0,1720840534,13048.205807689992,60.554070570004114,53479.16273040001 2024-07-13,03:15:36.000,195,10980327,14285,0,1720840535,13048.232752930002,60.554070570004114,53479.16971752 2024-07-13,03:15:37.000,195,10980350,14325,0,1720840536,13048.226016619992,60.53292317999876,53479.16273040001 2024-07-13,03:15:38.000,195,10980373,14005,0,1720840537,13048.246225549992,60.53292317999876,53479.17670464 2024-07-13,03:15:39.000,195,10980332,14245,0,1720840538,13048.239489239997,60.547021440004755,53479.18369176001 2024-07-13,03:15:40.000,195,10980297,14285,0,1720840539,13048.273170790002,60.53997230999812,53479.21862736 2024-07-13,03:15:41.000,195,10980320,14525,0,1720840540,13048.313588650002,60.547021440004755,53479.18369176001 2024-07-13,03:15:42.000,195,10980348,14325,0,1720840541,13048.327061269993,60.53997230999812,53479.17670464 2024-07-13,03:15:43.000,195,10980364,14285,0,1720840542,13048.320324959997,60.561119700003474,53479.22561448 2024-07-13,03:15:44.000,195,10980389,14525,0,1720840543,13048.347270199993,60.60341447999963,53479.22561448 2024-07-13,03:15:45.000,195,10980409,14685,0,1720840544,13048.347270199993,60.56816883000283,53479.239588720004 2024-07-13,03:15:46.000,195,10980346,14405,0,1720840545,13048.367479129993,60.61046360999899,53479.25356296001 2024-07-13,03:15:47.000,195,10980358,14245,0,1720840546,13048.414633300003,60.61046360999899,53479.23260160001 2024-07-13,03:15:48.000,195,10980350,14445,0,1720840547,13048.428105919993,60.57521796000219,53479.23260160001 2024-07-13,03:15:49.000,195,10980332,14245,0,1720840548,13048.461787469998,60.61046360999899,53479.21862736 2024-07-13,03:15:50.000,195,10980357,14485,0,1720840549,13048.434842229988,60.59636535000027,53479.197666 2024-07-13,03:15:51.000,195,10980344,14565,0,1720840550,13048.434842229988,60.59636535000027,53479.260550080005 2024-07-13,03:15:52.000,195,10980341,14645,0,1720840551,13048.441578539998,60.58226709000155,53479.239588720004 2024-07-13,03:15:53.000,195,10980349,14645,0,1720840552,13048.448314849993,60.58226709000155,53479.23260160001 2024-07-13,03:15:54.000,195,10980333,14245,0,1720840553,13048.448314849993,60.58226709000155,53479.27452432 2024-07-13,03:15:55.000,195,10980407,14245,0,1720840554,13048.529150569993,60.61046360999899,53479.28151144001 2024-07-13,03:15:56.000,195,10980311,14445,0,1720840555,13048.502205329998,60.59636535000027,53479.30247280001 2024-07-13,03:15:57.000,195,10980353,14285,0,1720840556,13048.502205329998,60.58931622000091,53479.25356296001 2024-07-13,03:15:58.000,195,10980338,14525,0,1720840557,13048.542623189998,60.59636535000027,53479.309459920005 2024-07-13,03:15:59.000,195,10980368,14365,0,1720840558,13048.535886879989,60.63161100000434,53479.30247280001 2024-07-13,03:16:00.000,195,10980338,14365,0,1720840559,13048.583041049998,60.61046360999899,53479.309459920005 2024-07-13,03:16:01.000,195,10980334,14525,0,1720840560,13048.589777359994,60.61751273999835,53479.28849856 2024-07-13,03:16:02.000,195,10980360,14565,0,1720840561,13048.623458909999,60.60341447999963,53479.29548568 2024-07-13,03:16:03.000,195,10980331,14085,0,1720840562,13048.596513669989,60.61046360999899,53479.35138264001 2024-07-13,03:16:04.000,195,10980328,14525,0,1720840563,13048.663876769999,60.57521796000219,53479.35138264001 2024-07-13,03:16:05.000,195,10980387,14485,0,1720840564,13048.663876769999,60.58226709000155,53479.3374084 2024-07-13,03:16:06.000,195,10980351,14525,0,1720840565,13048.690822009994,60.59636535000027,53479.379331120006 2024-07-13,03:16:07.000,195,10980323,14485,0,1720840566,13048.670613079994,60.624561869997706,53479.35138264001 2024-07-13,03:16:08.000,195,10980349,14525,0,1720840567,13048.684085699999,60.58226709000155,53479.30247280001 2024-07-13,03:16:09.000,195,10980378,14045,0,1720840568,13048.690822009994,60.554070570004114,53479.34439552 2024-07-13,03:16:10.000,195,10980365,14325,0,1720840569,13048.71776724999,60.51882492000004,53479.29548568 2024-07-13,03:16:11.000,195,10980357,14365,0,1720840570,13048.76492142,60.561119700003474,53479.31644704 2024-07-13,03:16:12.000,195,10980341,14685,0,1720840571,13048.711030939994,60.53292317999876,53479.29548568 2024-07-13,03:16:13.000,195,10980330,14565,0,1720840572,13048.73797617999,60.56816883000283,53479.32343416 2024-07-13,03:16:14.000,195,10980326,14565,0,1720840573,13048.73797617999,60.56816883000283,53479.29548568 2024-07-13,03:16:15.000,195,10980377,14365,0,1720840574,13048.78513035,60.504726660001324,53479.358369760004 2024-07-13,03:16:16.000,195,10980385,14365,0,1720840575,13048.81881189999,60.51882492000004,53479.40029248001 2024-07-13,03:16:17.000,195,10980332,14285,0,1720840576,13048.84575714,60.53292317999876,53479.39330536 2024-07-13,03:16:18.000,195,10980379,14525,0,1720840577,13048.82554821,60.53292317999876,53479.38631824 2024-07-13,03:16:19.000,195,10980396,14205,0,1720840578,13048.84575714,60.5258740499994,53479.36535688 2024-07-13,03:16:20.000,195,10980317,14485,0,1720840579,13048.832284519995,60.5258740499994,53479.358369760004 2024-07-13,03:16:21.000,195,10980350,14365,0,1720840580,13048.852493449995,60.504726660001324,53479.358369760004 2024-07-13,03:16:22.000,195,10980365,14445,0,1720840581,13048.886175,60.53292317999876,53479.35138264001 2024-07-13,03:16:23.000,195,10980320,14205,0,1720840582,13048.892911309995,60.48357927000325,53479.40029248001 2024-07-13,03:16:24.000,195,10980400,14245,0,1720840583,13048.933329169995,60.490628400002606,53479.38631824 2024-07-13,03:16:25.000,195,10980358,14405,0,1720840584,13048.94680179,60.490628400002606,53479.39330536 2024-07-13,03:16:26.000,195,10980356,14645,0,1720840585,13048.91985654999,60.47653014000389,53479.34439552 2024-07-13,03:16:27.000,195,10980352,14405,0,1720840586,13048.94006547999,60.51882492000004,53479.40029248001 2024-07-13,03:16:28.000,195,10980373,14365,0,1720840587,13048.96027440999,60.554070570004114,53479.38631824 2024-07-13,03:16:29.000,195,10980335,14405,0,1720840588,13048.993955959995,60.511775790000684,53479.407279600004 2024-07-13,03:16:30.000,195,10980370,14525,0,1720840589,13048.96027440999,60.51882492000004,53479.428240960005 2024-07-13,03:16:31.000,195,10980357,14805,0,1720840590,13048.96027440999,60.51882492000004,53479.38631824 2024-07-13,03:16:32.000,195,10980367,14205,0,1720840591,13048.993955959995,60.53292317999876,53479.407279600004 2024-07-13,03:16:33.000,195,10980374,14565,0,1720840592,13049.02090119999,60.497677530001965,53479.42125384001 2024-07-13,03:16:34.000,195,10980378,14885,0,1720840593,13049.034373819995,60.53292317999876,53479.48413792 2024-07-13,03:16:35.000,195,10980373,14365,0,1720840594,13049.00069226999,60.504726660001324,53479.477150800005 2024-07-13,03:16:36.000,195,10980354,14645,0,1720840595,13049.00069226999,60.504726660001324,53479.50509928 2024-07-13,03:16:37.000,195,10980345,14445,0,1720840596,13049.04111012999,60.504726660001324,53479.48413792 2024-07-13,03:16:38.000,195,10980329,14245,0,1720840597,13049.06131905999,60.490628400002606,53479.477150800005 2024-07-13,03:16:39.000,195,10980325,14525,0,1720840598,13049.04111012999,60.51882492000004,53479.4422152 2024-07-13,03:16:40.000,195,10980396,14405,0,1720840599,13049.06805537,60.5258740499994,53479.5120864 2024-07-13,03:16:41.000,195,10980366,14885,0,1720840600,13049.0882643,60.511775790000684,53479.5120864 2024-07-13,03:16:42.000,195,10980361,14485,0,1720840601,13049.06131905999,60.497677530001965,53479.526060640004 2024-07-13,03:16:43.000,195,10980335,14565,0,1720840602,13049.095000609996,60.5258740499994,53479.55400912 2024-07-13,03:16:44.000,195,10980314,14325,0,1720840603,13049.155627399996,60.497677530001965,53479.49112504 2024-07-13,03:16:45.000,195,10980317,14605,0,1720840604,13049.135418469996,60.504726660001324,53479.44920232001 2024-07-13,03:16:46.000,195,10980362,14565,0,1720840605,13049.162363709991,60.511775790000684,53479.49811216001 2024-07-13,03:16:47.000,195,10980362,14045,0,1720840606,13049.18930895,60.504726660001324,53479.49811216001 2024-07-13,03:16:48.000,195,10980349,13645,0,1720840607,13049.243199429991,60.504726660001324,53479.56099624 2024-07-13,03:16:49.000,195,10980331,14605,0,1720840608,13049.243199429991,60.47653014000389,53479.51907352001 2024-07-13,03:16:50.000,195,10980357,14245,0,1720840609,13049.270144670001,60.47653014000389,53479.50509928 2024-07-13,03:16:51.000,195,10980366,14045,0,1720840610,13049.283617289992,60.504726660001324,53479.56099624 2024-07-13,03:16:52.000,195,10980380,14245,0,1720840611,13049.297089909996,60.490628400002606,53479.5120864 2024-07-13,03:16:53.000,195,10980374,14405,0,1720840612,13049.344244079992,60.490628400002606,53479.51907352001 2024-07-13,03:16:54.000,195,10980361,14485,0,1720840613,13049.330771460001,60.48357927000325,53479.56099624 2024-07-13,03:16:55.000,195,10980346,14005,0,1720840614,13049.398134559997,60.46948101000453,53479.63086744 2024-07-13,03:16:56.000,195,10980391,14245,0,1720840615,13049.398134559997,60.455382749998535,53479.56798336001 2024-07-13,03:16:57.000,195,10980399,13965,0,1720840616,13049.418343489997,60.462431879997894,53479.58894472001 2024-07-13,03:16:58.000,195,10980409,13725,0,1720840617,13049.438552419997,60.497677530001965,53479.53304776 2024-07-13,03:16:59.000,195,10980363,14325,0,1720840618,13049.452025040002,60.455382749998535,53479.56099624 2024-07-13,03:17:00.000,195,10980353,14485,0,1720840619,13049.465497659992,60.448333619999175,53479.56798336001 2024-07-13,03:17:01.000,195,10980372,14005,0,1720840620,13049.472233970002,60.462431879997894,53479.574970480004 2024-07-13,03:17:02.000,195,10980351,14325,0,1720840621,13049.546333379993,60.47653014000389,53479.55400912 2024-07-13,03:17:03.000,195,10980330,14325,0,1720840622,13049.519388139997,60.47653014000389,53479.56798336001 2024-07-13,03:17:04.000,195,10980379,14325,0,1720840623,13049.573278620002,60.46948101000453,53479.55400912 2024-07-13,03:17:05.000,195,10980374,14085,0,1720840624,13049.586751239993,60.490628400002606,53479.62388032 2024-07-13,03:17:06.000,195,10980356,14165,0,1720840625,13049.600223859998,60.511775790000684,53479.644841680005 2024-07-13,03:17:07.000,195,10980347,14605,0,1720840626,13049.600223859998,60.511775790000684,53479.644841680005 2024-07-13,03:17:08.000,195,10980332,14365,0,1720840627,13049.640641719998,60.561119700003474,53479.6518288 2024-07-13,03:17:09.000,195,10980394,13765,0,1720840628,13049.654114339988,60.547021440004755,53479.63785456001 2024-07-13,03:17:10.000,195,10980351,14685,0,1720840629,13049.667586959993,60.561119700003474,53479.6518288 2024-07-13,03:17:11.000,195,10980358,14365,0,1720840630,13049.714741129988,60.58931622000091,53479.693751520004 2024-07-13,03:17:12.000,195,10980354,14165,0,1720840631,13049.768631609993,60.61046360999899,53479.7217 2024-07-13,03:17:13.000,195,10980356,13965,0,1720840632,13049.748422679993,60.624561869997706,53479.67279016 2024-07-13,03:17:14.000,195,10980375,14365,0,1720840633,13049.748422679993,60.63161100000434,53479.7217 2024-07-13,03:17:15.000,195,10980330,14085,0,1720840634,13049.761895299998,60.64570926000306,53479.74964848 2024-07-13,03:17:16.000,195,10980390,14525,0,1720840635,13049.815785779989,60.64570926000306,53479.7217 2024-07-13,03:17:17.000,195,10980351,13885,0,1720840636,13049.822522089999,60.6386601300037,53479.66580304001 2024-07-13,03:17:18.000,195,10980390,14205,0,1720840637,13049.815785779989,60.65980752000178,53479.63086744 2024-07-13,03:17:19.000,195,10980319,14365,0,1720840638,13049.842731019999,60.65275839000242,53479.61689320001 2024-07-13,03:17:20.000,195,10980366,14565,0,1720840639,13049.856203639989,60.65275839000242,53479.6518288 2024-07-13,03:17:21.000,195,10980326,14165,0,1720840640,13049.883148879999,60.673905780000496,53479.6518288 2024-07-13,03:17:22.000,195,10980372,14605,0,1720840641,13049.91683042999,60.66685665000114,53479.70772576001 2024-07-13,03:17:23.000,195,10980347,14165,0,1720840642,13049.93703935999,60.65275839000242,53479.67977728 2024-07-13,03:17:24.000,195,10980337,14405,0,1720840643,13049.970720909994,60.60341447999963,53479.714712880006 2024-07-13,03:17:25.000,195,10980365,14245,0,1720840644,13050.011138769994,60.60341447999963,53479.70772576001 2024-07-13,03:17:26.000,195,10980355,14525,0,1720840645,13050.071765559995,60.65275839000242,53479.70772576001 2024-07-13,03:17:27.000,195,10980351,14765,0,1720840646,13050.10544711,60.688004039999214,53479.77060984 2024-07-13,03:17:28.000,195,10980404,14685,0,1720840647,13050.112183419995,60.673905780000496,53479.73567424001 2024-07-13,03:17:29.000,195,10980347,14005,0,1720840648,13050.132392349995,60.680954909999855,53479.77759696 2024-07-13,03:17:30.000,195,10980393,14645,0,1720840649,13050.193019139995,60.70210229999793,53479.78458408001 2024-07-13,03:17:31.000,195,10980334,14645,0,1720840650,13050.21996437999,60.69505316999857,53479.80554544001 2024-07-13,03:17:32.000,195,10980328,14205,0,1720840651,13050.24017330999,60.680954909999855,53479.80554544001 2024-07-13,03:17:33.000,195,10980371,13805,0,1720840652,13050.24017330999,60.70915143000457,53479.78458408001 2024-07-13,03:17:34.000,195,10980406,14485,0,1720840653,13050.30080009999,60.737347950002004,53479.78458408001 2024-07-13,03:17:35.000,195,10980338,14645,0,1720840654,13050.26711855,60.74439708000136,53479.763622720006 2024-07-13,03:17:36.000,195,10980406,14325,0,1720840655,13050.32100902999,60.75849534000008,53479.84048104 2024-07-13,03:17:37.000,195,10980338,14045,0,1720840656,13050.314272719996,60.77964272999816,53479.812532560005 2024-07-13,03:17:38.000,195,10980379,14045,0,1720840657,13050.314272719996,60.79374099000415,53479.85445528001 2024-07-13,03:17:39.000,195,10980342,14405,0,1720840658,13050.374899509996,60.77964272999816,53479.882403760006 2024-07-13,03:17:40.000,195,10980406,14205,0,1720840659,13050.334481649996,60.786691860004794,53479.861442400004 2024-07-13,03:17:41.000,195,10980382,14165,0,1720840660,13050.401844749991,60.79374099000415,53479.896378 2024-07-13,03:17:42.000,195,10980365,14285,0,1720840661,13050.462471539991,60.79374099000415,53479.90336512001 2024-07-13,03:17:43.000,195,10980338,14045,0,1720840662,13050.462471539991,60.77964272999816,53479.882403760006 2024-07-13,03:17:44.000,195,10980375,14325,0,1720840663,13050.516362019996,60.80079012000351,53479.896378 2024-07-13,03:17:45.000,195,10980365,14205,0,1720840664,13050.509625710001,60.83603577000031,53479.882403760006 2024-07-13,03:17:46.000,195,10980355,14125,0,1720840665,13050.516362019996,60.84308489999967,53479.90336512001 2024-07-13,03:17:47.000,195,10980405,14325,0,1720840666,13050.543307259992,60.80783925000287,53479.896378 2024-07-13,03:17:48.000,195,10980397,14485,0,1720840667,13050.489416780001,60.81488838000223,53479.910352240004 2024-07-13,03:17:49.000,195,10980341,14325,0,1720840668,13050.576988809997,60.82193751000159,53479.910352240004 2024-07-13,03:17:50.000,195,10980374,14005,0,1720840669,13050.624142979992,60.81488838000223,53479.910352240004 2024-07-13,03:17:51.000,195,10980337,14525,0,1720840670,13050.603934049992,60.82193751000159,53479.95227496001 2024-07-13,03:17:52.000,195,10980327,13925,0,1720840671,13050.644351909992,60.80079012000351,53479.95227496001 2024-07-13,03:17:53.000,195,10980319,14525,0,1720840672,13050.630879290002,60.80079012000351,53479.980223440005 2024-07-13,03:17:54.000,195,10980374,14165,0,1720840673,13050.637615599997,60.81488838000223,53480.00817192 2024-07-13,03:17:55.000,195,10980362,14325,0,1720840674,13050.664560839992,60.7725935999988,53479.95227496001 2024-07-13,03:17:56.000,195,10980376,14245,0,1720840675,13050.711715010002,60.75849534000008,53479.95227496001 2024-07-13,03:17:57.000,195,10980406,14245,0,1720840676,13050.731923940002,60.77964272999816,53480.029133280004 2024-07-13,03:17:58.000,195,10980354,14205,0,1720840677,13050.711715010002,60.74439708000136,53479.92432648001 2024-07-13,03:17:59.000,195,10980367,14005,0,1720840678,13050.725187629992,60.75849534000008,53479.99419768 2024-07-13,03:18:00.000,195,10980377,14605,0,1720840679,13050.745396559993,60.786691860004794,53479.97323632001 2024-07-13,03:18:01.000,195,10980363,14445,0,1720840680,13050.738660249997,60.76554446999944,53480.00118480001 2024-07-13,03:18:02.000,195,10980327,14205,0,1720840681,13050.745396559993,60.74439708000136,53479.980223440005 2024-07-13,03:18:03.000,195,10980369,13765,0,1720840682,13050.731923940002,60.74439708000136,53480.00817192 2024-07-13,03:18:04.000,195,10980357,14365,0,1720840683,13050.806023349993,60.74439708000136,53480.00817192 2024-07-13,03:18:05.000,195,10980342,14245,0,1720840684,13050.765605489993,60.71620056000393,53480.0361204 2024-07-13,03:18:06.000,195,10980355,14085,0,1720840685,13050.799287039998,60.74439708000136,53480.029133280004 2024-07-13,03:18:07.000,195,10980371,14405,0,1720840686,13050.826232279993,60.74439708000136,53479.97323632001 2024-07-13,03:18:08.000,195,10980356,14525,0,1720840687,13050.839704899998,60.723249690003286,53480.09201736001 2024-07-13,03:18:09.000,195,10980336,14445,0,1720840688,13050.839704899998,60.737347950002004,53480.05708176 2024-07-13,03:18:10.000,195,10980358,14405,0,1720840689,13050.819495969998,60.730298820002645,53480.0361204 2024-07-13,03:18:11.000,195,10980338,14205,0,1720840690,13050.853177520003,60.723249690003286,53480.05708176 2024-07-13,03:18:12.000,195,10980298,13805,0,1720840691,13050.839704899998,60.723249690003286,53480.078043120004 2024-07-13,03:18:13.000,195,10980355,14325,0,1720840692,13050.893595379988,60.74439708000136,53480.147914320005 2024-07-13,03:18:14.000,195,10980344,14725,0,1720840693,13050.859913829998,60.75144621000072,53480.11996584001 2024-07-13,03:18:15.000,195,10980373,14125,0,1720840694,13050.839704899998,60.737347950002004,53480.11996584001 2024-07-13,03:18:16.000,195,10980320,14245,0,1720840695,13050.873386449988,60.79374099000415,53480.15490144 2024-07-13,03:18:17.000,195,10980294,14165,0,1720840696,13050.846441209993,60.75144621000072,53480.147914320005 2024-07-13,03:18:18.000,195,10980355,14005,0,1720840697,13050.846441209993,60.786691860004794,53480.12695296 2024-07-13,03:18:19.000,195,10980345,14405,0,1720840698,13050.853177520003,60.81488838000223,53480.11297872 2024-07-13,03:18:20.000,195,10980400,13965,0,1720840699,13050.839704899998,60.80079012000351,53480.147914320005 2024-07-13,03:18:21.000,195,10980395,14325,0,1720840700,13050.886859069993,60.80079012000351,53480.15490144 2024-07-13,03:18:22.000,195,10980319,14325,0,1720840701,13050.873386449988,60.79374099000415,53480.15490144 2024-07-13,03:18:23.000,195,10980342,14245,0,1720840702,13050.900331689998,60.80783925000287,53480.14092720001 2024-07-13,03:18:24.000,195,10980352,14085,0,1720840703,13050.907067999993,60.81488838000223,53480.21079840001 2024-07-13,03:18:25.000,195,10980334,14045,0,1720840704,13050.866650139993,60.79374099000415,53480.23175976 2024-07-13,03:18:26.000,195,10980358,14325,0,1720840705,13050.846441209993,60.80079012000351,53480.147914320005 2024-07-13,03:18:27.000,195,10980347,14485,0,1720840706,13050.866650139993,60.81488838000223,53480.21079840001 2024-07-13,03:18:28.000,195,10980319,14405,0,1720840707,13050.866650139993,60.857183159998385,53480.217785520006 2024-07-13,03:18:29.000,195,10980355,14085,0,1720840708,13050.832968590003,60.80783925000287,53480.25970824001 2024-07-13,03:18:30.000,195,10980332,14245,0,1720840709,13050.866650139993,60.83603577000031,53480.1758628 2024-07-13,03:18:31.000,195,10980304,14005,0,1720840710,13050.812759660002,60.84308489999967,53480.18284992 2024-07-13,03:18:32.000,195,10980320,14165,0,1720840711,13050.839704899998,60.857183159998385,53480.217785520006 2024-07-13,03:18:33.000,195,10980354,14205,0,1720840712,13050.880122759998,60.850134029999026,53480.1758628 2024-07-13,03:18:34.000,195,10980334,13885,0,1720840713,13050.839704899998,60.899477940001816,53480.15490144 2024-07-13,03:18:35.000,195,10980347,14205,0,1720840714,13050.880122759998,60.857183159998385,53480.1758628 2024-07-13,03:18:36.000,195,10980318,14645,0,1720840715,13050.886859069993,60.906527070001175,53480.217785520006 2024-07-13,03:18:37.000,195,10980321,13885,0,1720840716,13050.859913829998,60.913576200000534,53480.16188856 2024-07-13,03:18:38.000,195,10980340,14245,0,1720840717,13050.886859069993,60.8853796800031,53480.23874688001 2024-07-13,03:18:39.000,195,10980326,14005,0,1720840718,13050.893595379988,60.857183159998385,53480.18284992 2024-07-13,03:18:40.000,195,10980339,14125,0,1720840719,13050.893595379988,60.87833055000374,53480.16887568001 2024-07-13,03:18:41.000,195,10980330,14685,0,1720840720,13050.866650139993,60.850134029999026,53480.22477264 2024-07-13,03:18:42.000,195,10980345,13885,0,1720840721,13050.866650139993,60.850134029999026,53480.23175976 2024-07-13,03:18:43.000,195,10980309,14045,0,1720840722,13050.826232279993,60.87128142000438,53480.21079840001 2024-07-13,03:18:44.000,195,10980313,14565,0,1720840723,13050.853177520003,60.84308489999967,53480.16188856 2024-07-13,03:18:45.000,195,10980287,14205,0,1720840724,13050.839704899998,60.87128142000438,53480.18983704001 2024-07-13,03:18:46.000,195,10980365,14245,0,1720840725,13050.832968590003,60.864232289997744,53480.20381128 2024-07-13,03:18:47.000,195,10980367,15045,0,1720840726,13050.839704899998,60.87833055000374,53480.21079840001 2024-07-13,03:18:48.000,195,10980309,14205,0,1720840727,13050.826232279993,60.864232289997744,53480.20381128 2024-07-13,03:18:49.000,195,10980361,14245,0,1720840728,13050.832968590003,60.89242881000246,53480.23874688001 2024-07-13,03:18:50.000,195,10980351,13885,0,1720840729,13050.812759660002,60.864232289997744,53480.23874688001 2024-07-13,03:18:51.000,195,10980339,14285,0,1720840730,13050.812759660002,60.906527070001175,53480.25272112 2024-07-13,03:18:52.000,195,10980341,14125,0,1720840731,13050.792550730002,60.906527070001175,53480.22477264 2024-07-13,03:18:53.000,195,10980352,14085,0,1720840732,13050.772341800002,60.89242881000246,53480.21079840001 2024-07-13,03:18:54.000,195,10980336,14125,0,1720840733,13050.792550730002,60.913576200000534,53480.217785520006 2024-07-13,03:18:55.000,195,10980356,14245,0,1720840734,13050.752132870002,60.906527070001175,53480.1758628 2024-07-13,03:18:56.000,195,10980331,14205,0,1720840735,13050.691506080002,60.913576200000534,53480.22477264 2024-07-13,03:18:57.000,195,10980350,14485,0,1720840736,13050.725187629992,60.92767445999925,53480.23175976 2024-07-13,03:18:58.000,195,10980333,14485,0,1720840737,13050.725187629992,60.94177271999797,53480.18983704001 2024-07-13,03:18:59.000,195,10980368,13885,0,1720840738,13050.698242389997,60.962920110003324,53480.245734000004 2024-07-13,03:19:00.000,195,10980361,14085,0,1720840739,13050.684769769992,60.94177271999797,53480.20381128 2024-07-13,03:19:01.000,195,10980342,13845,0,1720840740,13050.644351909992,60.99111663000076,53480.23175976 2024-07-13,03:19:02.000,195,10980353,14085,0,1720840741,13050.630879290002,60.9840675000014,53480.196824160004 2024-07-13,03:19:03.000,195,10980347,14405,0,1720840742,13050.651088220002,60.96996924000268,53480.147914320005 2024-07-13,03:19:04.000,195,10980365,13965,0,1720840743,13050.610670360002,60.93472358999861,53480.18284992 2024-07-13,03:19:05.000,195,10980346,14485,0,1720840744,13050.624142979992,60.955870980003965,53480.16887568001 2024-07-13,03:19:06.000,195,10980351,14565,0,1720840745,13050.603934049992,60.99111663000076,53480.16887568001 2024-07-13,03:19:07.000,195,10980387,14205,0,1720840746,13050.570252500002,60.99111663000076,53480.13394008 2024-07-13,03:19:08.000,195,10980335,14205,0,1720840747,13050.543307259992,61.01226401999884,53480.13394008 2024-07-13,03:19:09.000,195,10980361,14285,0,1720840748,13050.543307259992,60.99816576000012,53480.099004480006 2024-07-13,03:19:10.000,195,10980327,14125,0,1720840749,13050.529834640001,61.0193131499982,53480.050094640006 2024-07-13,03:19:11.000,195,10980304,14285,0,1720840750,13050.509625710001,61.04750967000291,53480.05708176 2024-07-13,03:19:12.000,195,10980354,14085,0,1720840751,13050.482680469991,61.082755319999706,53480.09201736001 2024-07-13,03:19:13.000,195,10980333,13725,0,1720840752,13050.509625710001,61.06160793000163,53480.099004480006 2024-07-13,03:19:14.000,195,10980282,14565,0,1720840753,13050.482680469991,61.11095184000442,53480.09201736001 2024-07-13,03:19:15.000,195,10980348,14325,0,1720840754,13050.442262609991,61.089804449999065,53480.1059916 2024-07-13,03:19:16.000,195,10980343,14405,0,1720840755,13050.442262609991,61.146197490001214,53480.07105600001 2024-07-13,03:19:17.000,195,10980305,14405,0,1720840756,13050.462471539991,61.15324662000057,53480.11297872 2024-07-13,03:19:18.000,195,10980305,14365,0,1720840757,13050.489416780001,61.20259053000336,53480.08503024 2024-07-13,03:19:19.000,195,10980323,14365,0,1720840758,13050.455735229996,61.24488530999952,53480.099004480006 2024-07-13,03:19:20.000,195,10980319,14165,0,1720840759,13050.395108439996,61.25193443999888,53480.05708176 2024-07-13,03:19:21.000,195,10980396,14725,0,1720840760,13050.428789990001,61.26603270000487,53480.04310752001 2024-07-13,03:19:22.000,195,10980366,14245,0,1720840761,13050.415317369996,61.26603270000487,53480.00817192 2024-07-13,03:19:23.000,195,10980360,14485,0,1720840762,13050.422053679991,61.308327480001026,53480.06406888 2024-07-13,03:19:24.000,195,10980332,14205,0,1720840763,13050.422053679991,61.33652399999846,53480.050094640006 2024-07-13,03:19:25.000,195,10980361,14485,0,1720840764,13050.354690579996,61.35062226000446,53480.050094640006 2024-07-13,03:19:26.000,195,10980370,14365,0,1720840765,13050.40858106,61.364720520003175,53480.07105600001 2024-07-13,03:19:27.000,195,10980318,14085,0,1720840766,13050.3681632,61.40701529999933,53479.99419768 2024-07-13,03:19:28.000,195,10980311,14365,0,1720840767,13050.361426889991,61.42111355999805,53479.94528784 2024-07-13,03:19:29.000,195,10980320,14605,0,1720840768,13050.32774534,61.41406442999869,53479.9662492 2024-07-13,03:19:30.000,195,10980322,14245,0,1720840769,13050.32774534,61.4422609500034,53479.931313600006 2024-07-13,03:19:31.000,195,10980370,14285,0,1720840770,13050.34121795999,61.46340834000148,53479.9662492 2024-07-13,03:19:32.000,195,10980333,14405,0,1720840771,13050.34795427,61.43521182000404,53479.97323632001 2024-07-13,03:19:33.000,195,10980367,14405,0,1720840772,13050.32100902999,61.491604859998915,53479.9662492 2024-07-13,03:19:34.000,195,10980297,14205,0,1720840773,13050.30753641,61.47045747000084,53479.95227496001 2024-07-13,03:19:35.000,195,10980324,14205,0,1720840774,13050.314272719996,61.484555729999556,53480.00817192 2024-07-13,03:19:36.000,195,10980334,14485,0,1720840775,13050.28059116999,61.51275225000427,53479.980223440005 2024-07-13,03:19:37.000,195,10980343,14285,0,1720840776,13050.34121795999,61.533899640002346,53479.910352240004 2024-07-13,03:19:38.000,195,10980326,14365,0,1720840777,13050.273854859995,61.51980138000363,53479.94528784 2024-07-13,03:19:39.000,195,10980376,14245,0,1720840778,13050.294063789996,61.51275225000427,53479.95227496001 2024-07-13,03:19:40.000,195,10980354,14205,0,1720840779,13050.314272719996,61.56209615999978,53479.91733936 2024-07-13,03:19:41.000,195,10980354,14525,0,1720840780,13050.28732748,61.52685051000299,53479.86842952 2024-07-13,03:19:42.000,195,10980329,14125,0,1720840781,13050.30080009999,61.540948770001705,53479.910352240004 2024-07-13,03:19:43.000,195,10980333,14365,0,1720840782,13050.273854859995,61.56914528999914,53479.90336512001 2024-07-13,03:19:44.000,195,10980310,14645,0,1720840783,13050.28059116999,61.5761944199985,53479.92432648001 2024-07-13,03:19:45.000,195,10980417,14605,0,1720840784,13050.253645929995,61.56914528999914,53479.92432648001 2024-07-13,03:19:46.000,195,10980333,14365,0,1720840785,13050.253645929995,61.5761944199985,53479.910352240004 2024-07-13,03:19:47.000,195,10980320,14125,0,1720840786,13050.253645929995,61.56914528999914,53479.896378 2024-07-13,03:19:48.000,195,10980347,14045,0,1720840787,13050.28059116999,61.58324354999786,53479.882403760006 2024-07-13,03:19:49.000,195,10980393,14685,0,1720840788,13050.22670069,61.61144007000257,53479.93830072 2024-07-13,03:19:50.000,195,10980347,14885,0,1720840789,13050.22670069,61.63963659000001,53479.931313600006 2024-07-13,03:19:51.000,195,10980384,14365,0,1720840790,13050.19975544999,61.68193137000344,53479.88939088 2024-07-13,03:19:52.000,195,10980392,14245,0,1720840791,13050.213228069995,61.65373484999873,53479.91733936 2024-07-13,03:19:53.000,195,10980390,14045,0,1720840792,13050.14586497,61.66078397999809,53479.861442400004 2024-07-13,03:19:54.000,195,10980371,14645,0,1720840793,13050.13912865999,61.64668571999937,53479.85445528001 2024-07-13,03:19:55.000,195,10980355,14605,0,1720840794,13050.15933758999,61.68193137000344,53479.896378 2024-07-13,03:19:56.000,195,10980357,14245,0,1720840795,13050.15933758999,61.68193137000344,53479.84746816 2024-07-13,03:19:57.000,195,10980347,14125,0,1720840796,13050.17954651999,61.68193137000344,53479.7915712 2024-07-13,03:19:58.000,195,10980351,14445,0,1720840797,13050.15933758999,61.6889805000028,53479.861442400004 2024-07-13,03:19:59.000,195,10980303,13885,0,1720840798,13050.14586497,61.67488224000408,53479.88939088 2024-07-13,03:20:00.000,195,10980354,14245,0,1720840799,13050.13912865999,61.724226149999595,53479.94528784 2024-07-13,03:20:01.000,195,10980347,14565,0,1720840800,13050.14586497,61.6889805000028,53479.85445528001 2024-07-13,03:20:02.000,195,10980371,14645,0,1720840801,13050.112183419995,61.717177020000236,53479.85445528001 2024-07-13,03:20:03.000,195,10980376,13805,0,1720840802,13050.11891972999,61.66783311000472,53479.86842952 2024-07-13,03:20:04.000,195,10980366,14525,0,1720840803,13050.10544711,61.68193137000344,53479.861442400004 2024-07-13,03:20:05.000,195,10980330,14405,0,1720840804,13050.06502925,61.68193137000344,53479.86842952 2024-07-13,03:20:06.000,195,10980340,14565,0,1720840805,13050.01787507999,61.65373484999873,53479.83349392001 2024-07-13,03:20:07.000,195,10980327,14485,0,1720840806,13050.031347699995,61.64668571999937,53479.87541664001 2024-07-13,03:20:08.000,195,10980352,14005,0,1720840807,13050.011138769994,61.64668571999937,53479.86842952 2024-07-13,03:20:09.000,195,10980343,14365,0,1720840808,13050.03808400999,61.62553833000129,53479.84746816 2024-07-13,03:20:10.000,195,10980370,14445,0,1720840809,13049.98419353,61.62553833000129,53479.84048104 2024-07-13,03:20:11.000,195,10980341,14445,0,1720840810,13049.9639846,61.597341810003854,53479.861442400004 2024-07-13,03:20:12.000,195,10980272,14045,0,1720840811,13049.950511979994,61.58324354999786,53479.84746816 2024-07-13,03:20:13.000,195,10980355,14565,0,1720840812,13049.876412569989,61.56914528999914,53479.8265068 2024-07-13,03:20:14.000,195,10980379,14245,0,1720840813,13049.950511979994,61.56914528999914,53479.87541664001 2024-07-13,03:20:15.000,195,10980347,14205,0,1720840814,13049.842731019999,61.5761944199985,53479.84048104 2024-07-13,03:20:16.000,195,10980325,14085,0,1720840815,13049.822522089999,61.540948770001705,53479.86842952 2024-07-13,03:20:17.000,195,10980375,15045,0,1720840816,13049.829258399994,61.547997900001064,53479.83349392001 2024-07-13,03:20:18.000,195,10980350,14245,0,1720840817,13049.768631609993,61.491604859998915,53479.85445528001 2024-07-13,03:20:19.000,195,10980331,14205,0,1720840818,13049.748422679993,61.50570312000491,53479.87541664001 2024-07-13,03:20:20.000,195,10980401,14125,0,1720840819,13049.701268509998,61.50570312000491,53479.812532560005 2024-07-13,03:20:21.000,195,10980358,13885,0,1720840820,13049.694532199988,61.50570312000491,53479.8265068 2024-07-13,03:20:22.000,195,10980360,14045,0,1720840821,13049.654114339988,61.498653989998274,53479.7915712 2024-07-13,03:20:23.000,195,10980373,14165,0,1720840822,13049.633905410003,61.4775066000002,53479.72868712 2024-07-13,03:20:24.000,195,10980362,14245,0,1720840823,13049.613696480003,61.45635921000212,53479.77759696 2024-07-13,03:20:25.000,195,10980346,14165,0,1720840824,13049.559805999997,61.43521182000404,53479.72868712 2024-07-13,03:20:26.000,195,10980360,14565,0,1720840825,13049.532860760002,61.43521182000404,53479.763622720006 2024-07-13,03:20:27.000,195,10980322,14205,0,1720840826,13049.499179209997,61.42816269000468,53479.7217 2024-07-13,03:20:28.000,195,10980406,14245,0,1720840827,13049.472233970002,61.38586791000125,53479.714712880006 2024-07-13,03:20:29.000,195,10980318,14285,0,1720840828,13049.458761349997,61.371769650002534,53479.714712880006 2024-07-13,03:20:30.000,195,10980370,14245,0,1720840829,13049.411607180002,61.371769650002534,53479.70073864 2024-07-13,03:20:31.000,195,10980379,14285,0,1720840830,13049.384661939992,61.3294748699991,53479.67977728 2024-07-13,03:20:32.000,195,10980366,14245,0,1720840831,13049.337507769997,61.34357312999782,53479.68676440001 2024-07-13,03:20:33.000,195,10980338,13885,0,1720840832,13049.344244079992,61.3294748699991,53479.63086744 2024-07-13,03:20:34.000,195,10980341,14605,0,1720840833,13049.270144670001,61.29422922000231,53479.63785456001 2024-07-13,03:20:35.000,195,10980328,14725,0,1720840834,13049.243199429991,61.27308183000423,53479.6518288 2024-07-13,03:20:36.000,195,10980348,13885,0,1720840835,13049.222990499991,61.27308183000423,53479.6518288 2024-07-13,03:20:37.000,195,10980347,14405,0,1720840836,13049.202781569991,61.26603270000487,53479.61689320001 2024-07-13,03:20:38.000,195,10980337,14725,0,1720840837,13049.18930895,61.24488530999952,53479.644841680005 2024-07-13,03:20:39.000,195,10980305,14285,0,1720840838,13049.142154779991,61.21668879000208,53479.67279016 2024-07-13,03:20:40.000,195,10980344,14805,0,1720840839,13049.115209539996,61.24488530999952,53479.60990608 2024-07-13,03:20:41.000,195,10980321,14325,0,1720840840,13049.095000609996,61.24488530999952,53479.644841680005 2024-07-13,03:20:42.000,195,10980320,14445,0,1720840841,13049.06131905999,61.258983569998236,53479.66580304001 2024-07-13,03:20:43.000,195,10980374,14405,0,1720840842,13049.06805537,61.258983569998236,53479.61689320001 2024-07-13,03:20:44.000,195,10980376,14685,0,1720840843,13049.02763751,61.24488530999952,53479.62388032 2024-07-13,03:20:45.000,195,10980351,14365,0,1720840844,13049.00742858,61.20963966000272,53479.595931840006 2024-07-13,03:20:46.000,195,10980318,14565,0,1720840845,13048.91985654999,61.20963966000272,53479.5819576 2024-07-13,03:20:47.000,195,10980328,14605,0,1720840846,13048.872702379995,61.2307870500008,53479.547022000006 2024-07-13,03:20:48.000,195,10980379,14445,0,1720840847,13048.85922975999,61.195541400004004,53479.5819576 2024-07-13,03:20:49.000,195,10980377,14245,0,1720840848,13048.81881189999,61.16029574999993,53479.60291896 2024-07-13,03:20:50.000,195,10980330,14325,0,1720840849,13048.771657729994,61.18144313999801,53479.55400912 2024-07-13,03:20:51.000,195,10980339,14365,0,1720840850,13048.724503559999,61.16029574999993,53479.526060640004 2024-07-13,03:20:52.000,195,10980341,14365,0,1720840851,13048.731239869994,61.125050100003136,53479.526060640004 2024-07-13,03:20:53.000,195,10980328,14005,0,1720840852,13048.67734938999,61.11800097000378,53479.48413792 2024-07-13,03:20:54.000,195,10980345,14205,0,1720840853,13048.636931529989,61.139148360001855,53479.49811216001 2024-07-13,03:20:55.000,195,10980318,14205,0,1720840854,13048.636931529989,61.139148360001855,53479.51907352001 2024-07-13,03:20:56.000,195,10980358,14485,0,1720840855,13048.616722599989,61.139148360001855,53479.407279600004 2024-07-13,03:20:57.000,195,10980291,14485,0,1720840856,13048.609986289994,61.11800097000378,53479.43522808 2024-07-13,03:20:58.000,195,10980296,14605,0,1720840857,13048.609986289994,61.11800097000378,53479.47016368001 2024-07-13,03:20:59.000,195,10980340,14525,0,1720840858,13048.576304739989,61.132099230002495,53479.41426672 2024-07-13,03:21:00.000,195,10980358,14485,0,1720840859,13048.569568429994,61.132099230002495,53479.407279600004 2024-07-13,03:21:01.000,195,10980332,14405,0,1720840860,13048.542623189998,61.16029574999993,53479.34439552 2024-07-13,03:21:02.000,195,10980365,14605,0,1720840861,13048.569568429994,61.195541400004004,53479.31644704 2024-07-13,03:21:03.000,195,10980377,14805,0,1720840862,13048.556095809989,61.16029574999993,53479.29548568 2024-07-13,03:21:04.000,195,10980367,14085,0,1720840863,13048.556095809989,61.21668879000208,53479.260550080005 2024-07-13,03:21:05.000,195,10980386,14405,0,1720840864,13048.549359499993,61.25193443999888,53479.21862736 2024-07-13,03:21:06.000,195,10980365,13885,0,1720840865,13048.549359499993,61.27308183000423,53479.15574328 2024-07-13,03:21:07.000,195,10980345,14045,0,1720840866,13048.609986289994,61.315376610000385,53479.13478192001 2024-07-13,03:21:08.000,195,10980358,14125,0,1720840867,13048.623458909999,61.40701529999933,53479.05093648 2024-07-13,03:21:09.000,195,10980317,14325,0,1720840868,13048.630195219994,61.491604859998915,53479.022988000004 2024-07-13,03:21:10.000,195,10980372,14085,0,1720840869,13048.670613079994,61.52685051000299,53479.022988000004 2024-07-13,03:21:11.000,195,10980338,14565,0,1720840870,13048.684085699999,61.5761944199985,53478.96010392 2024-07-13,03:21:12.000,195,10980368,14205,0,1720840871,13048.69755831999,61.58324354999786,53478.89023272 2024-07-13,03:21:13.000,195,10980382,14045,0,1720840872,13048.69755831999,61.61144007000257,53478.89023272 2024-07-13,03:21:14.000,195,10980344,13885,0,1720840873,13048.751448799994,61.717177020000236,53478.8133744 2024-07-13,03:21:15.000,195,10980321,14805,0,1720840874,13048.84575714,61.87930701000005,53478.62472216 2024-07-13,03:21:16.000,195,10980355,14605,0,1720840875,13048.892911309995,62.06963352000457,53478.56183808001 2024-07-13,03:21:17.000,195,10980365,14645,0,1720840876,13049.014164889995,62.27405829000054,53478.40812144 2024-07-13,03:21:18.000,195,10980356,14285,0,1720840877,13049.182572639991,62.42209002000163,53478.12164952 2024-07-13,03:21:19.000,195,10980349,14245,0,1720840878,13049.404870869992,62.407991760002915,53477.82819048 2024-07-13,03:21:20.000,195,10980384,14045,0,1720840879,13049.694532199988,61.85815962000197,53477.5207572 2024-07-13,03:21:21.000,195,10980352,14525,0,1720840880,13049.647378029993,60.272105370000645,53477.2063368 2024-07-13,03:21:22.000,195,10980378,13725,0,1720840881,13048.589777359994,58.02343290000135,53477.10851712 2024-07-13,03:21:23.000,195,10980305,14285,0,1720840882,13046.62277483999,56.61360689999856,53477.25524664 2024-07-13,03:21:24.000,195,10980338,14405,0,1720840883,13045.174468189995,57.70622205000109,53477.54171856 2024-07-13,03:21:25.000,195,10980386,14725,0,1720840884,13045.53149262,60.053582339998684,53477.68844808 2024-07-13,03:21:26.000,195,10980384,13925,0,1720840885,13046.56888436,61.45635921000212,53477.98889424001 2024-07-13,03:21:27.000,195,10980356,14285,0,1720840886,13047.074107610002,61.74537353999767,53478.19152072 2024-07-13,03:21:28.000,195,10980367,14285,0,1720840887,13047.262724289998,61.498653989998274,53478.40113432 2024-07-13,03:21:29.000,195,10980371,14205,0,1720840888,13047.330087389993,61.17439400999865,53478.5688252 2024-07-13,03:21:30.000,195,10980345,14205,0,1720840889,13047.390714179994,60.96996924000268,53478.68061912001 2024-07-13,03:21:31.000,195,10980364,13605,0,1720840890,13047.47828620999,60.87833055000374,53478.78542592 2024-07-13,03:21:32.000,195,10980357,14045,0,1720840891,13047.59953978999,60.82193751000159,53478.855297120004 2024-07-13,03:21:33.000,195,10980334,14565,0,1720840892,13047.64669396,60.87833055000374,53478.806387280005 2024-07-13,03:21:34.000,195,10980411,14165,0,1720840893,13047.68037550999,60.955870980003965,53478.86228424 2024-07-13,03:21:35.000,195,10980372,13965,0,1720840894,13047.76794754,61.01226401999884,53478.89023272 2024-07-13,03:21:36.000,195,10980334,13965,0,1720840895,13047.78142015999,61.04750967000291,53478.96010392 2024-07-13,03:21:37.000,195,10980362,14245,0,1720840896,13047.835310639995,61.096853579998424,53478.94612968001 2024-07-13,03:21:38.000,195,10980325,13725,0,1720840897,13047.88920112,61.11095184000442,53478.96709104001 2024-07-13,03:21:39.000,195,10980420,13965,0,1720840898,13047.916146359996,61.139148360001855,53478.974078160005 2024-07-13,03:21:40.000,195,10980390,14485,0,1720840899,13047.963300529991,61.15324662000057,53478.974078160005 2024-07-13,03:21:41.000,195,10980376,13965,0,1720840900,13047.956564219996,61.16734487999929,53478.96709104001 2024-07-13,03:21:42.000,195,10980350,14045,0,1720840901,13047.976773149996,61.18144313999801,53478.974078160005 2024-07-13,03:21:43.000,195,10980377,14045,0,1720840902,13048.037399939996,61.132099230002495,53479.043949360006 2024-07-13,03:21:44.000,195,10980339,14325,0,1720840903,13048.077817799996,61.146197490001214,53478.9880524 2024-07-13,03:21:45.000,195,10980345,14245,0,1720840904,13048.071081490001,61.17439400999865,53479.00901376 2024-07-13,03:21:46.000,195,10980367,14325,0,1720840905,13048.118235659997,61.188492270004645,53478.9880524 2024-07-13,03:21:47.000,195,10980396,14525,0,1720840906,13048.172126140002,61.18144313999801,53479.022988000004 2024-07-13,03:21:48.000,195,10980339,14445,0,1720840907,13048.124971969992,61.17439400999865,53479.03696224001 2024-07-13,03:21:49.000,195,10980347,14725,0,1720840908,13048.158653519997,61.146197490001214,53479.022988000004 2024-07-13,03:21:50.000,195,10980352,14205,0,1720840909,13048.212544000002,61.15324662000057,53479.05093648 2024-07-13,03:21:51.000,195,10980395,14365,0,1720840910,13048.219280309997,61.132099230002495,53479.01600088001 2024-07-13,03:21:52.000,195,10980361,13885,0,1720840911,13048.259698169997,61.16029574999993,53479.03696224001 2024-07-13,03:21:53.000,195,10980388,14605,0,1720840912,13048.246225549992,61.18144313999801,53479.00901376 2024-07-13,03:21:54.000,195,10980362,14245,0,1720840913,13048.232752930002,61.139148360001855,53479.05093648 2024-07-13,03:21:55.000,195,10980360,14205,0,1720840914,13048.273170790002,61.11095184000442,53478.99503952001 2024-07-13,03:21:56.000,195,10980344,14445,0,1720840915,13048.273170790002,61.16029574999993,53479.00901376 2024-07-13,03:21:57.000,195,10980334,14405,0,1720840916,13048.286643409992,61.132099230002495,53478.9880524 2024-07-13,03:21:58.000,195,10980340,14565,0,1720840917,13048.286643409992,61.15324662000057,53479.01600088001 2024-07-13,03:21:59.000,195,10980369,13765,0,1720840918,13048.313588650002,61.132099230002495,53479.02997512 2024-07-13,03:22:00.000,195,10980332,14045,0,1720840919,13048.333797580002,61.11095184000442,53479.06491072001 2024-07-13,03:22:01.000,195,10980369,13965,0,1720840920,13048.367479129993,61.11800097000378,53479.00901376 2024-07-13,03:22:02.000,195,10980374,14405,0,1720840921,13048.387688059993,61.132099230002495,53479.05093648 2024-07-13,03:22:03.000,195,10980372,14205,0,1720840922,13048.407896989993,61.10390270999778,53479.0579236 2024-07-13,03:22:04.000,195,10980392,14205,0,1720840923,13048.428105919993,61.11095184000442,53479.05093648 2024-07-13,03:22:05.000,195,10980347,14525,0,1720840924,13048.448314849993,61.125050100003136,53479.01600088001 2024-07-13,03:22:06.000,195,10980347,14605,0,1720840925,13048.455051159988,61.132099230002495,53479.03696224001 2024-07-13,03:22:07.000,195,10980306,14085,0,1720840926,13048.468523779993,61.132099230002495,53479.043949360006 2024-07-13,03:22:08.000,195,10980330,14045,0,1720840927,13048.461787469998,61.146197490001214,53479.071897840004 2024-07-13,03:22:09.000,195,10980375,14285,0,1720840928,13048.481996399998,61.15324662000057,53479.00202664 2024-07-13,03:22:10.000,195,10980323,14525,0,1720840929,13048.495469019988,61.125050100003136,53479.07888496 2024-07-13,03:22:11.000,195,10980325,14245,0,1720840930,13048.508941639993,61.11095184000442,53479.05093648 2024-07-13,03:22:12.000,195,10980347,14285,0,1720840931,13048.522414259998,61.15324662000057,53479.06491072001 2024-07-13,03:22:13.000,195,10980345,14285,0,1720840932,13048.529150569993,61.132099230002495,53479.0579236 2024-07-13,03:22:14.000,195,10980348,14405,0,1720840933,13048.596513669989,61.15324662000057,53479.071897840004 2024-07-13,03:22:15.000,195,10980351,14325,0,1720840934,13048.569568429994,61.139148360001855,53479.05093648 2024-07-13,03:22:16.000,195,10980355,14285,0,1720840935,13048.630195219994,61.146197490001214,53479.10683344 2024-07-13,03:22:17.000,195,10980343,14405,0,1720840936,13048.630195219994,61.16029574999993,53479.08587208001 2024-07-13,03:22:18.000,195,10980327,14525,0,1720840937,13048.657140459989,61.17439400999865,53479.12080768 2024-07-13,03:22:19.000,195,10980344,14325,0,1720840938,13048.657140459989,61.15324662000057,53479.092859200005 2024-07-13,03:22:20.000,195,10980331,14205,0,1720840939,13048.663876769999,61.15324662000057,53479.092859200005 2024-07-13,03:22:21.000,195,10980313,13925,0,1720840940,13048.711030939994,61.18144313999801,53479.08587208001 2024-07-13,03:22:22.000,195,10980344,14085,0,1720840941,13048.724503559999,61.188492270004645,53479.071897840004 2024-07-13,03:22:23.000,195,10980293,14445,0,1720840942,13048.744712489999,61.17439400999865,53479.07888496 2024-07-13,03:22:24.000,195,10980342,14405,0,1720840943,13048.744712489999,61.16734487999929,53479.092859200005 2024-07-13,03:22:25.000,195,10980336,14525,0,1720840944,13048.744712489999,61.132099230002495,53479.06491072001 2024-07-13,03:22:26.000,195,10980317,14685,0,1720840945,13048.77839403999,61.146197490001214,53479.09984632 2024-07-13,03:22:27.000,195,10980331,14445,0,1720840946,13048.771657729994,61.139148360001855,53479.1277948 2024-07-13,03:22:28.000,195,10980318,14325,0,1720840947,13048.81881189999,61.132099230002495,53479.12080768 2024-07-13,03:22:29.000,195,10980348,14325,0,1720840948,13048.83902082999,61.15324662000057,53479.07888496 2024-07-13,03:22:30.000,195,10980358,14125,0,1720840949,13048.87943868999,61.16029574999993,53479.1277948 2024-07-13,03:22:31.000,195,10980327,14365,0,1720840950,13048.87943868999,61.11800097000378,53479.1277948 2024-07-13,03:22:32.000,195,10980319,14205,0,1720840951,13048.913120239995,61.089804449999065,53479.14875616 2024-07-13,03:22:33.000,195,10980325,14565,0,1720840952,13048.953538099995,61.096853579998424,53479.197666 2024-07-13,03:22:34.000,195,10980417,14405,0,1720840953,13048.98721965,61.11095184000442,53479.14875616 2024-07-13,03:22:35.000,195,10980358,14325,0,1720840954,13049.02090119999,61.11800097000378,53479.1277948 2024-07-13,03:22:36.000,195,10980328,14285,0,1720840955,13049.06131905999,61.125050100003136,53479.17670464 2024-07-13,03:22:37.000,195,10980336,14285,0,1720840956,13049.04784644,61.11095184000442,53479.211640240006 2024-07-13,03:22:38.000,195,10980327,14285,0,1720840957,13049.054582749995,61.125050100003136,53479.211640240006 2024-07-13,03:22:39.000,195,10980349,14885,0,1720840958,13049.06805537,61.11095184000442,53479.16273040001 2024-07-13,03:22:40.000,195,10980374,14285,0,1720840959,13049.142154779991,61.089804449999065,53479.16971752 2024-07-13,03:22:41.000,195,10980339,14045,0,1720840960,13049.16910002,61.125050100003136,53479.211640240006 2024-07-13,03:22:42.000,195,10980332,14445,0,1720840961,13049.196045259996,61.125050100003136,53479.21862736 2024-07-13,03:22:43.000,195,10980374,14765,0,1720840962,13049.162363709991,61.132099230002495,53479.24657584 2024-07-13,03:22:44.000,195,10980329,14245,0,1720840963,13049.209517880001,61.132099230002495,53479.24657584 2024-07-13,03:22:45.000,195,10980353,14165,0,1720840964,13049.18930895,61.146197490001214,53479.25356296001 2024-07-13,03:22:46.000,195,10980347,14285,0,1720840965,13049.270144670001,61.17439400999865,53479.260550080005 2024-07-13,03:22:47.000,195,10980318,14405,0,1720840966,13049.270144670001,61.21668879000208,53479.239588720004 2024-07-13,03:22:48.000,195,10980375,14365,0,1720840967,13049.270144670001,61.18144313999801,53479.23260160001 2024-07-13,03:22:49.000,195,10980381,14285,0,1720840968,13049.290353600001,61.188492270004645,53479.29548568 2024-07-13,03:22:50.000,195,10980357,14685,0,1720840969,13049.330771460001,61.17439400999865,53479.30247280001 2024-07-13,03:22:51.000,195,10980383,14285,0,1720840970,13049.297089909996,61.16734487999929,53479.24657584 2024-07-13,03:22:52.000,195,10980370,14405,0,1720840971,13049.330771460001,61.20259053000336,53479.27452432 2024-07-13,03:22:53.000,195,10980360,14645,0,1720840972,13049.384661939992,61.23783618000016,53479.30247280001 2024-07-13,03:22:54.000,195,10980397,14565,0,1720840973,13049.398134559997,61.21668879000208,53479.25356296001 2024-07-13,03:22:55.000,195,10980380,13925,0,1720840974,13049.404870869992,61.25193443999888,53479.2675372 2024-07-13,03:22:56.000,195,10980366,14645,0,1720840975,13049.472233970002,61.29422922000231,53479.2675372 2024-07-13,03:22:57.000,195,10980361,14165,0,1720840976,13049.377925629997,61.28013096000359,53479.2675372 2024-07-13,03:22:58.000,195,10980362,14045,0,1720840977,13049.431816110002,61.28718009000295,53479.260550080005 2024-07-13,03:22:59.000,195,10980314,14405,0,1720840978,13049.512651830002,61.29422922000231,53479.28849856 2024-07-13,03:23:00.000,195,10980384,14285,0,1720840979,13049.492442900002,61.26603270000487,53479.30247280001 2024-07-13,03:23:01.000,195,10980387,14205,0,1720840980,13049.526124449992,61.28718009000295,53479.309459920005 2024-07-13,03:23:02.000,195,10980336,14365,0,1720840981,13049.546333379993,61.258983569998236,53479.27452432 2024-07-13,03:23:03.000,195,10980346,14565,0,1720840982,13049.526124449992,61.28718009000295,53479.28849856 2024-07-13,03:23:04.000,195,10980381,14965,0,1720840983,13049.553069690002,61.28718009000295,53479.35138264001 2024-07-13,03:23:05.000,195,10980340,13965,0,1720840984,13049.586751239993,61.28718009000295,53479.33042128001 2024-07-13,03:23:06.000,195,10980387,13885,0,1720840985,13049.633905410003,61.322425739999744,53479.36535688 2024-07-13,03:23:07.000,195,10980383,14245,0,1720840986,13049.627169099993,61.28718009000295,53479.36535688 2024-07-13,03:23:08.000,195,10980322,14765,0,1720840987,13049.606960169993,61.315376610000385,53479.33042128001 2024-07-13,03:23:09.000,195,10980398,14205,0,1720840988,13049.627169099993,61.33652399999846,53479.407279600004 2024-07-13,03:23:10.000,195,10980358,14565,0,1720840989,13049.667586959993,61.322425739999744,53479.358369760004 2024-07-13,03:23:11.000,195,10980390,14285,0,1720840990,13049.708004819993,61.3294748699991,53479.36535688 2024-07-13,03:23:12.000,195,10980341,14485,0,1720840991,13049.734950059988,61.3294748699991,53479.38631824 2024-07-13,03:23:13.000,195,10980360,14765,0,1720840992,13049.728213749993,61.33652399999846,53479.41426672 2024-07-13,03:23:14.000,195,10980325,14245,0,1720840993,13049.768631609993,61.322425739999744,53479.36535688 2024-07-13,03:23:15.000,195,10980351,14725,0,1720840994,13049.775367919989,61.3294748699991,53479.428240960005 2024-07-13,03:23:16.000,195,10980373,14325,0,1720840995,13049.775367919989,61.357671390003816,53479.4422152 2024-07-13,03:23:17.000,195,10980350,14365,0,1720840996,13049.849467329994,61.3294748699991,53479.42125384001 2024-07-13,03:23:18.000,195,10980332,13965,0,1720840997,13049.822522089999,61.34357312999782,53479.42125384001 2024-07-13,03:23:19.000,195,10980412,14245,0,1720840998,13049.829258399994,61.39291704000061,53479.4422152 2024-07-13,03:23:20.000,195,10980344,14405,0,1720840999,13049.856203639989,61.364720520003175,53479.42125384001 2024-07-13,03:23:21.000,195,10980358,14765,0,1720841000,13049.876412569989,61.357671390003816,53479.42125384001 2024-07-13,03:23:22.000,195,10980339,14325,0,1720841001,13049.903357809999,61.34357312999782,53479.44920232001 2024-07-13,03:23:23.000,195,10980371,14245,0,1720841002,13049.869676259994,61.364720520003175,53479.5120864 2024-07-13,03:23:24.000,195,10980366,13925,0,1720841003,13049.943775669999,61.38586791000125,53479.50509928 2024-07-13,03:23:25.000,195,10980331,14525,0,1720841004,13049.903357809999,61.364720520003175,53479.49811216001 2024-07-13,03:23:26.000,195,10980360,14485,0,1720841005,13049.9639846,61.357671390003816,53479.49112504 2024-07-13,03:23:27.000,195,10980391,14005,0,1720841006,13049.97745721999,61.38586791000125,53479.56099624 2024-07-13,03:23:28.000,195,10980368,13925,0,1720841007,13049.95724828999,61.371769650002534,53479.56099624 2024-07-13,03:23:29.000,195,10980328,14725,0,1720841008,13049.950511979994,61.38586791000125,53479.5120864 2024-07-13,03:23:30.000,195,10980369,14485,0,1720841009,13049.990929839994,61.40701529999933,53479.49811216001 2024-07-13,03:23:31.000,195,10980384,14525,0,1720841010,13049.970720909994,61.39291704000061,53479.54003488001 2024-07-13,03:23:32.000,195,10980362,14125,0,1720841011,13049.97745721999,61.41406442999869,53479.53304776 2024-07-13,03:23:33.000,195,10980328,14285,0,1720841012,13049.97745721999,61.40701529999933,53479.47016368001 2024-07-13,03:23:34.000,195,10980398,14845,0,1720841013,13049.98419353,61.39996616999997,53479.47016368001 2024-07-13,03:23:35.000,195,10980364,14285,0,1720841014,13050.011138769994,61.41406442999869,53479.4422152 2024-07-13,03:23:36.000,195,10980369,14205,0,1720841015,13049.98419353,61.42816269000468,53479.4422152 2024-07-13,03:23:37.000,195,10980371,14405,0,1720841016,13049.990929839994,61.44931008000276,53479.49811216001 2024-07-13,03:23:38.000,195,10980376,14565,0,1720841017,13050.00440246,61.42111355999805,53479.48413792 2024-07-13,03:23:39.000,195,10980391,14565,0,1720841018,13050.00440246,61.42816269000468,53479.547022000006 2024-07-13,03:23:40.000,195,10980386,14205,0,1720841019,13050.011138769994,61.45635921000212,53479.50509928 2024-07-13,03:23:41.000,195,10980342,14405,0,1720841020,13050.04482032,61.41406442999869,53479.526060640004 2024-07-13,03:23:42.000,195,10980377,14285,0,1720841021,13050.00440246,61.39996616999997,53479.48413792 2024-07-13,03:23:43.000,195,10980384,14565,0,1720841022,13049.99766614999,61.38586791000125,53479.51907352001 2024-07-13,03:23:44.000,195,10980361,14645,0,1720841023,13050.031347699995,61.39291704000061,53479.526060640004 2024-07-13,03:23:45.000,195,10980407,14565,0,1720841024,13050.03808400999,61.43521182000404,53479.55400912 2024-07-13,03:23:46.000,195,10980360,14445,0,1720841025,13050.06502925,61.44931008000276,53479.58894472001 2024-07-13,03:23:47.000,195,10980379,14165,0,1720841026,13050.06502925,61.44931008000276,53479.51907352001 2024-07-13,03:23:48.000,195,10980383,14725,0,1720841027,13050.03808400999,61.39291704000061,53479.5819576 2024-07-13,03:23:49.000,195,10980355,14405,0,1720841028,13050.06502925,61.42111355999805,53479.547022000006 2024-07-13,03:23:50.000,195,10980363,14725,0,1720841029,13050.051556629995,61.40701529999933,53479.54003488001 2024-07-13,03:23:51.000,195,10980346,14365,0,1720841030,13050.051556629995,61.37881878000189,53479.55400912 2024-07-13,03:23:52.000,195,10980348,14725,0,1720841031,13050.07850186999,61.371769650002534,53479.477150800005 2024-07-13,03:23:53.000,195,10980362,14045,0,1720841032,13050.09871079999,61.3294748699991,53479.54003488001 2024-07-13,03:23:54.000,195,10980364,14445,0,1720841033,13050.08523818,61.357671390003816,53479.56099624 2024-07-13,03:23:55.000,195,10980372,14525,0,1720841034,13050.112183419995,61.322425739999744,53479.55400912 2024-07-13,03:23:56.000,195,10980356,14885,0,1720841035,13050.10544711,61.322425739999744,53479.54003488001 2024-07-13,03:23:57.000,195,10980326,13965,0,1720841036,13050.07850186999,61.33652399999846,53479.5819576 2024-07-13,03:23:58.000,195,10980387,14805,0,1720841037,13050.11891972999,61.315376610000385,53479.54003488001 2024-07-13,03:23:59.000,195,10980395,14685,0,1720841038,13050.11891972999,61.29422922000231,53479.51907352001 2024-07-13,03:24:00.000,195,10980399,14605,0,1720841039,13050.13912865999,61.28718009000295,53479.5120864 2024-07-13,03:24:01.000,195,10980329,14165,0,1720841040,13050.13912865999,61.29422922000231,53479.60291896 2024-07-13,03:24:02.000,195,10980349,14565,0,1720841041,13050.13912865999,61.315376610000385,53479.55400912 2024-07-13,03:24:03.000,195,10980372,14445,0,1720841042,13050.132392349995,61.28718009000295,53479.56099624 2024-07-13,03:24:04.000,195,10980364,14565,0,1720841043,13050.11891972999,61.29422922000231,53479.5819576 2024-07-13,03:24:05.000,195,10980346,14325,0,1720841044,13050.15933758999,61.27308183000423,53479.547022000006 2024-07-13,03:24:06.000,195,10980367,14285,0,1720841045,13050.17954651999,61.27308183000423,53479.53304776 2024-07-13,03:24:07.000,195,10980342,14485,0,1720841046,13050.15933758999,61.28718009000295,53479.54003488001 2024-07-13,03:24:08.000,195,10980377,14605,0,1720841047,13050.19975544999,61.28013096000359,53479.574970480004 2024-07-13,03:24:09.000,195,10980349,14205,0,1720841048,13050.22670069,61.28718009000295,53479.62388032 2024-07-13,03:24:10.000,195,10980387,13885,0,1720841049,13050.22670069,61.28013096000359,53479.66580304001 2024-07-13,03:24:11.000,195,10980400,14365,0,1720841050,13050.21996437999,61.258983569998236,53479.644841680005 2024-07-13,03:24:12.000,195,10980315,14045,0,1720841051,13050.17954651999,61.29422922000231,53479.60990608 2024-07-13,03:24:13.000,195,10980333,13885,0,1720841052,13050.21996437999,61.30127835000167,53479.595931840006 2024-07-13,03:24:14.000,195,10980340,13765,0,1720841053,13050.20649176,61.29422922000231,53479.62388032 2024-07-13,03:24:15.000,195,10980326,14245,0,1720841054,13050.233436999995,61.308327480001026,53479.644841680005 2024-07-13,03:24:16.000,195,10980360,13805,0,1720841055,13050.233436999995,61.315376610000385,53479.60990608 2024-07-13,03:24:17.000,195,10980368,14365,0,1720841056,13050.24017330999,61.322425739999744,53479.62388032 2024-07-13,03:24:18.000,195,10980325,14445,0,1720841057,13050.26711855,61.315376610000385,53479.63785456001 2024-07-13,03:24:19.000,195,10980332,13965,0,1720841058,13050.28732748,61.364720520003175,53479.67279016 2024-07-13,03:24:20.000,195,10980341,13965,0,1720841059,13050.294063789996,61.34357312999782,53479.693751520004 2024-07-13,03:24:21.000,195,10980337,14085,0,1720841060,13050.32774534,61.35062226000446,53479.68676440001 2024-07-13,03:24:22.000,195,10980352,14365,0,1720841061,13050.361426889991,61.371769650002534,53479.70772576001 2024-07-13,03:24:23.000,195,10980357,14285,0,1720841062,13050.32774534,61.34357312999782,53479.67279016 2024-07-13,03:24:24.000,195,10980362,14445,0,1720841063,13050.334481649996,61.34357312999782,53479.693751520004 2024-07-13,03:24:25.000,195,10980349,14285,0,1720841064,13050.34795427,61.33652399999846,53479.67279016 2024-07-13,03:24:26.000,195,10980358,14485,0,1720841065,13050.34795427,61.33652399999846,53479.67279016 2024-07-13,03:24:27.000,195,10980344,14085,0,1720841066,13050.401844749991,61.3294748699991,53479.68676440001 2024-07-13,03:24:28.000,195,10980354,13725,0,1720841067,13050.38837213,61.357671390003816,53479.72868712 2024-07-13,03:24:29.000,195,10980372,14165,0,1720841068,13050.422053679991,61.371769650002534,53479.70772576001 2024-07-13,03:24:30.000,195,10980341,14445,0,1720841069,13050.415317369996,61.3294748699991,53479.73567424001 2024-07-13,03:24:31.000,195,10980384,14085,0,1720841070,13050.435526299996,61.37881878000189,53479.70772576001 2024-07-13,03:24:32.000,195,10980359,13965,0,1720841071,13050.428789990001,61.35062226000446,53479.693751520004 2024-07-13,03:24:33.000,195,10980368,14045,0,1720841072,13050.496153089996,61.38586791000125,53479.67279016 2024-07-13,03:24:34.000,195,10980402,14485,0,1720841073,13050.509625710001,61.364720520003175,53479.70772576001 2024-07-13,03:24:35.000,195,10980362,14245,0,1720841074,13050.556779879997,61.371769650002534,53479.73567424001 2024-07-13,03:24:36.000,195,10980376,14085,0,1720841075,13050.509625710001,61.39996616999997,53479.693751520004 2024-07-13,03:24:37.000,195,10980345,14285,0,1720841076,13050.536570949997,61.39996616999997,53479.7217 2024-07-13,03:24:38.000,195,10980333,14045,0,1720841077,13050.576988809997,61.39996616999997,53479.73567424001 2024-07-13,03:24:39.000,195,10980391,14925,0,1720841078,13050.583725119992,61.39291704000061,53479.74964848 2024-07-13,03:24:40.000,195,10980368,14725,0,1720841079,13050.603934049992,61.38586791000125,53479.70073864 2024-07-13,03:24:41.000,195,10980381,14045,0,1720841080,13050.583725119992,61.46340834000148,53479.74964848 2024-07-13,03:24:42.000,195,10980372,14525,0,1720841081,13050.630879290002,61.46340834000148,53479.7217 2024-07-13,03:24:43.000,195,10980353,14245,0,1720841082,13050.610670360002,61.45635921000212,53479.70073864 2024-07-13,03:24:44.000,195,10980374,14125,0,1720841083,13050.617406669997,61.4775066000002,53479.77060984 2024-07-13,03:24:45.000,195,10980389,14525,0,1720841084,13050.624142979992,61.491604859998915,53479.693751520004 2024-07-13,03:24:46.000,195,10980392,14445,0,1720841085,13050.644351909992,61.50570312000491,53479.70772576001 2024-07-13,03:24:47.000,195,10980353,14805,0,1720841086,13050.664560839992,61.547997900001064,53479.74964848 2024-07-13,03:24:48.000,195,10980346,14445,0,1720841087,13050.678033459997,61.540948770001705,53479.74964848 2024-07-13,03:24:49.000,195,10980429,14365,0,1720841088,13050.664560839992,61.58324354999786,53479.74964848 2024-07-13,03:24:50.000,195,10980399,14285,0,1720841089,13050.678033459997,61.5761944199985,53479.77759696 2024-07-13,03:24:51.000,195,10980361,13925,0,1720841090,13050.684769769992,61.58324354999786,53479.77060984 2024-07-13,03:24:52.000,195,10980374,14445,0,1720841091,13050.711715010002,61.597341810003854,53479.80554544001 2024-07-13,03:24:53.000,195,10980430,14085,0,1720841092,13050.684769769992,61.61144007000257,53479.812532560005 2024-07-13,03:24:54.000,195,10980378,14045,0,1720841093,13050.684769769992,61.66783311000472,53479.7915712 2024-07-13,03:24:55.000,195,10980309,14205,0,1720841094,13050.664560839992,61.65373484999873,53479.812532560005 2024-07-13,03:24:56.000,195,10980356,14525,0,1720841095,13050.671297150002,61.66078397999809,53479.80554544001 2024-07-13,03:24:57.000,195,10980380,14285,0,1720841096,13050.671297150002,61.6889805000028,53479.80554544001 2024-07-13,03:24:58.000,195,10980359,14365,0,1720841097,13050.678033459997,61.66783311000472,53479.81951968 2024-07-13,03:24:59.000,195,10980377,14165,0,1720841098,13050.711715010002,61.68193137000344,53479.812532560005 2024-07-13,03:25:00.000,195,10980388,14565,0,1720841099,13050.691506080002,61.71012789000088,53479.80554544001 2024-07-13,03:25:01.000,195,10980371,14205,0,1720841100,13050.657824529997,61.717177020000236,53479.861442400004 2024-07-13,03:25:02.000,195,10980385,14605,0,1720841101,13050.684769769992,61.75242267000431,53479.79855832 2024-07-13,03:25:03.000,195,10980341,14405,0,1720841102,13050.691506080002,61.73832440999831,53479.84048104 2024-07-13,03:25:04.000,195,10980413,14245,0,1720841103,13050.644351909992,61.74537353999767,53479.81951968 2024-07-13,03:25:05.000,195,10980353,14565,0,1720841104,13050.698242389997,61.70307876000152,53479.84048104 2024-07-13,03:25:06.000,195,10980362,14605,0,1720841105,13050.711715010002,61.67488224000408,53479.896378 2024-07-13,03:25:07.000,195,10980404,14045,0,1720841106,13050.718451319997,61.68193137000344,53479.861442400004 2024-07-13,03:25:08.000,195,10980346,13925,0,1720841107,13050.738660249997,61.67488224000408,53479.910352240004 2024-07-13,03:25:09.000,195,10980375,14405,0,1720841108,13050.711715010002,61.717177020000236,53479.882403760006 2024-07-13,03:25:10.000,195,10980404,14405,0,1720841109,13050.745396559993,61.69602963000216,53479.84048104 2024-07-13,03:25:11.000,195,10980361,14365,0,1720841110,13050.711715010002,61.75242267000431,53479.81951968 2024-07-13,03:25:12.000,195,10980397,14005,0,1720841111,13050.718451319997,61.759471800003666,53479.882403760006 2024-07-13,03:25:13.000,195,10980387,14525,0,1720841112,13050.765605489993,61.759471800003666,53479.861442400004 2024-07-13,03:25:14.000,195,10980418,14205,0,1720841113,13050.772341800002,61.773570060002385,53479.88939088 2024-07-13,03:25:15.000,195,10980360,14125,0,1720841114,13050.779078109997,61.80881570999918,53479.84746816 2024-07-13,03:25:16.000,195,10980375,14045,0,1720841115,13050.846441209993,61.83701223000389,53479.84746816 2024-07-13,03:25:17.000,195,10980326,14245,0,1720841116,13050.772341800002,61.829963100004534,53479.86842952 2024-07-13,03:25:18.000,195,10980354,13925,0,1720841117,13050.785814419993,61.84406136000325,53479.95227496001 2024-07-13,03:25:19.000,195,10980358,14245,0,1720841118,13050.819495969998,61.86520875000133,53479.896378 2024-07-13,03:25:20.000,195,10980377,14405,0,1720841119,13050.819495969998,61.88635613999941,53479.90336512001 2024-07-13,03:25:21.000,195,10980319,13565,0,1720841120,13050.826232279993,61.86520875000133,53479.94528784 2024-07-13,03:25:22.000,195,10980354,13965,0,1720841121,13050.819495969998,61.86520875000133,53479.910352240004 2024-07-13,03:25:23.000,195,10980353,14045,0,1720841122,13050.832968590003,61.92865092000284,53479.95926208 2024-07-13,03:25:24.000,195,10980347,13765,0,1720841123,13050.819495969998,61.91455266000412,53479.910352240004 2024-07-13,03:25:25.000,195,10980327,13965,0,1720841124,13050.812759660002,61.956847440000274,53479.98721056 2024-07-13,03:25:26.000,195,10980342,14325,0,1720841125,13050.806023349993,61.92865092000284,53479.91733936 2024-07-13,03:25:27.000,195,10980360,14085,0,1720841126,13050.792550730002,61.96389656999963,53479.86842952 2024-07-13,03:25:28.000,195,10980332,14045,0,1720841127,13050.832968590003,61.92865092000284,53479.88939088 2024-07-13,03:25:29.000,195,10980389,13925,0,1720841128,13050.839704899998,61.942749180001556,53479.92432648001 2024-07-13,03:25:30.000,195,10980382,14085,0,1720841129,13050.866650139993,61.956847440000274,53479.92432648001 2024-07-13,03:25:31.000,195,10980337,14085,0,1720841130,13050.873386449988,61.956847440000274,53479.910352240004 2024-07-13,03:25:32.000,195,10980373,14405,0,1720841131,13050.839704899998,61.9357000500022,53479.931313600006 2024-07-13,03:25:33.000,195,10980353,14565,0,1720841132,13050.893595379988,61.9357000500022,53479.87541664001 2024-07-13,03:25:34.000,195,10980384,14245,0,1720841133,13050.893595379988,61.949798310000915,53479.91733936 2024-07-13,03:25:35.000,195,10980333,14405,0,1720841134,13050.920540619998,61.9357000500022,53479.92432648001 2024-07-13,03:25:36.000,195,10980374,14205,0,1720841135,13050.913804309988,61.9357000500022,53479.92432648001 2024-07-13,03:25:37.000,195,10980374,13885,0,1720841136,13050.967694789993,61.97094569999899,53479.882403760006 2024-07-13,03:25:38.000,195,10980371,13765,0,1720841137,13050.947485859993,61.942749180001556,53479.94528784 2024-07-13,03:25:39.000,195,10980358,14405,0,1720841138,13050.967694789993,61.942749180001556,53479.910352240004 2024-07-13,03:25:40.000,195,10980337,14245,0,1720841139,13050.981167409998,61.96389656999963,53479.91733936 2024-07-13,03:25:41.000,195,10980370,14365,0,1720841140,13050.994640029989,61.949798310000915,53479.91733936 2024-07-13,03:25:42.000,195,10980374,13925,0,1720841141,13051.001376339998,61.942749180001556,53479.88939088 2024-07-13,03:25:43.000,195,10980375,14245,0,1720841142,13051.014848959989,61.9357000500022,53479.90336512001 2024-07-13,03:25:44.000,195,10980358,14045,0,1720841143,13050.994640029989,61.942749180001556,53479.92432648001 2024-07-13,03:25:45.000,195,10980346,14325,0,1720841144,13051.048530509994,61.999142220003705,53479.95926208 2024-07-13,03:25:46.000,195,10980392,14205,0,1720841145,13051.055266819989,61.97094569999899,53479.93830072 2024-07-13,03:25:47.000,195,10980372,14205,0,1720841146,13051.102420989999,61.942749180001556,53479.95227496001 2024-07-13,03:25:48.000,195,10980392,14565,0,1720841147,13051.028321579994,61.97094569999899,53479.93830072 2024-07-13,03:25:49.000,195,10980306,14245,0,1720841148,13051.041794199999,61.97094569999899,53479.896378 2024-07-13,03:25:50.000,195,10980353,14325,0,1720841149,13051.095684679989,61.999142220003705,53479.931313600006 2024-07-13,03:25:51.000,195,10980350,14645,0,1720841150,13051.082212059999,61.96389656999963,53479.92432648001 2024-07-13,03:25:52.000,195,10980366,14205,0,1720841151,13051.082212059999,61.942749180001556,53479.95227496001 2024-07-13,03:25:53.000,195,10980328,14205,0,1720841152,13051.102420989999,61.96389656999963,53479.980223440005 2024-07-13,03:25:54.000,195,10980378,14285,0,1720841153,13051.109157299994,61.97799482999835,53479.93830072 2024-07-13,03:25:55.000,195,10980346,14045,0,1720841154,13051.13610253999,61.992093090004346,53479.91733936 2024-07-13,03:25:56.000,195,10980371,14445,0,1720841155,13051.11589360999,62.006191350003064,53479.9662492 2024-07-13,03:25:57.000,195,10980392,14245,0,1720841156,13051.142838849999,61.999142220003705,53479.97323632001 2024-07-13,03:25:58.000,195,10980358,14445,0,1720841157,13051.095684679989,61.992093090004346,53479.95227496001 2024-07-13,03:25:59.000,195,10980343,14125,0,1720841158,13051.129366229994,62.006191350003064,53479.97323632001 2024-07-13,03:26:00.000,195,10980381,14445,0,1720841159,13051.142838849999,61.992093090004346,53480.050094640006 2024-07-13,03:26:01.000,195,10980350,14245,0,1720841160,13051.129366229994,61.98504395999771,53480.00118480001 2024-07-13,03:26:02.000,195,10980392,14405,0,1720841161,13051.129366229994,62.006191350003064,53479.98721056 2024-07-13,03:26:03.000,195,10980383,14885,0,1720841162,13051.149575159994,61.992093090004346,53480.00817192 2024-07-13,03:26:04.000,195,10980350,14365,0,1720841163,13051.13610253999,61.956847440000274,53479.98721056 2024-07-13,03:26:05.000,195,10980362,14605,0,1720841164,13051.15631146999,61.98504395999771,53480.0361204 2024-07-13,03:26:06.000,195,10980289,14285,0,1720841165,13051.15631146999,61.98504395999771,53480.029133280004 2024-07-13,03:26:07.000,195,10980348,14245,0,1720841166,13051.18325671,61.97094569999899,53479.980223440005 2024-07-13,03:26:08.000,195,10980387,14125,0,1720841167,13051.149575159994,61.97094569999899,53480.00817192 2024-07-13,03:26:09.000,195,10980412,14485,0,1720841168,13051.20346564,61.956847440000274,53480.01515904 2024-07-13,03:26:10.000,195,10980359,14805,0,1720841169,13051.22367457,61.96389656999963,53479.98721056 2024-07-13,03:26:11.000,195,10980372,14245,0,1720841170,13051.20346564,61.942749180001556,53480.00817192 2024-07-13,03:26:12.000,195,10980352,14325,0,1720841171,13051.22367457,61.96389656999963,53479.99419768 2024-07-13,03:26:13.000,195,10980341,14445,0,1720841172,13051.210201949994,61.956847440000274,53479.9662492 2024-07-13,03:26:14.000,195,10980393,14725,0,1720841173,13051.23714718999,61.949798310000915,53480.0361204 2024-07-13,03:26:15.000,195,10980351,14125,0,1720841174,13051.23714718999,61.9357000500022,53480.01515904 2024-07-13,03:26:16.000,195,10980388,14245,0,1720841175,13051.23714718999,61.956847440000274,53480.00817192 2024-07-13,03:26:17.000,195,10980415,14045,0,1720841176,13051.26409243,61.90750353000476,53480.0361204 2024-07-13,03:26:18.000,195,10980354,14205,0,1720841177,13051.26409243,61.949798310000915,53480.00817192 2024-07-13,03:26:19.000,195,10980314,14205,0,1720841178,13051.28430136,61.92865092000284,53480.01515904 2024-07-13,03:26:20.000,195,10980384,14205,0,1720841179,13051.31798290999,61.91455266000412,53480.02214616001 2024-07-13,03:26:21.000,195,10980368,14045,0,1720841180,13051.331455529995,61.92865092000284,53480.04310752001 2024-07-13,03:26:22.000,195,10980393,14645,0,1720841181,13051.331455529995,61.92160179000348,53480.0361204 2024-07-13,03:26:23.000,195,10980303,14245,0,1720841182,13051.33819183999,61.91455266000412,53480.06406888 2024-07-13,03:26:24.000,195,10980376,14325,0,1720841183,13051.35840076999,61.900454399998125,53480.1059916 2024-07-13,03:26:25.000,195,10980345,14445,0,1720841184,13051.31798290999,61.900454399998125,53480.12695296 2024-07-13,03:26:26.000,195,10980417,14405,0,1720841185,13051.37860969999,61.90750353000476,53480.0361204 2024-07-13,03:26:27.000,195,10980314,14445,0,1720841186,13051.351664459995,61.90750353000476,53480.06406888 2024-07-13,03:26:28.000,195,10980378,14405,0,1720841187,13051.34492815,61.83701223000389,53480.029133280004 2024-07-13,03:26:29.000,195,10980384,14565,0,1720841188,13051.392082319995,61.87225788000069,53480.06406888 2024-07-13,03:26:30.000,195,10980329,14285,0,1720841189,13051.40555494,61.900454399998125,53480.11297872 2024-07-13,03:26:31.000,195,10980361,14125,0,1720841190,13051.39881862999,61.88635613999941,53480.09201736001 2024-07-13,03:26:32.000,195,10980358,14245,0,1720841191,13051.40555494,61.90750353000476,53480.050094640006 2024-07-13,03:26:33.000,195,10980354,14085,0,1720841192,13051.412291249995,61.87930701000005,53480.11297872 2024-07-13,03:26:34.000,195,10980366,14525,0,1720841193,13051.39881862999,61.86520875000133,53480.08503024 2024-07-13,03:26:35.000,195,10980411,14245,0,1720841194,13051.412291249995,61.87930701000005,53480.11297872 2024-07-13,03:26:36.000,195,10980339,14605,0,1720841195,13051.41902755999,61.87225788000069,53480.099004480006 2024-07-13,03:26:37.000,195,10980421,14565,0,1720841196,13051.42576387,61.88635613999941,53480.11297872 2024-07-13,03:26:38.000,195,10980365,14125,0,1720841197,13051.42576387,61.893405269998766,53480.12695296 2024-07-13,03:26:39.000,195,10980372,14245,0,1720841198,13051.42576387,61.893405269998766,53480.11297872 2024-07-13,03:26:40.000,195,10980350,14325,0,1720841199,13051.412291249995,61.900454399998125,53480.050094640006 2024-07-13,03:26:41.000,195,10980408,14125,0,1720841200,13051.392082319995,61.87225788000069,53480.050094640006 2024-07-13,03:26:42.000,195,10980329,14365,0,1720841201,13051.432500179995,61.87225788000069,53480.02214616001 2024-07-13,03:26:43.000,195,10980377,14325,0,1720841202,13051.37860969999,61.83701223000389,53480.06406888 2024-07-13,03:26:44.000,195,10980362,14645,0,1720841203,13051.38534601,61.85111049000261,53480.04310752001 2024-07-13,03:26:45.000,195,10980390,14525,0,1720841204,13051.42576387,61.893405269998766,53480.06406888 2024-07-13,03:26:46.000,195,10980365,14365,0,1720841205,13051.35840076999,61.91455266000412,53480.01515904 2024-07-13,03:26:47.000,195,10980398,14485,0,1720841206,13051.38534601,61.90750353000476,53479.98721056 2024-07-13,03:26:48.000,195,10980325,14525,0,1720841207,13051.37860969999,61.88635613999941,53480.01515904 2024-07-13,03:26:49.000,195,10980346,14645,0,1720841208,13051.412291249995,61.893405269998766,53480.00817192 2024-07-13,03:26:50.000,195,10980380,14005,0,1720841209,13051.36513708,61.90750353000476,53479.97323632001 2024-07-13,03:26:51.000,195,10980415,14525,0,1720841210,13051.37860969999,61.893405269998766,53480.00817192 2024-07-13,03:26:52.000,195,10980409,14245,0,1720841211,13051.311246599995,61.87225788000069,53480.01515904 2024-07-13,03:26:53.000,195,10980383,14325,0,1720841212,13051.371873389995,61.86520875000133,53479.980223440005 2024-07-13,03:26:54.000,195,10980355,14205,0,1720841213,13051.36513708,61.85815962000197,53480.02214616001 2024-07-13,03:26:55.000,195,10980356,14125,0,1720841214,13051.36513708,61.893405269998766,53479.980223440005 2024-07-13,03:26:56.000,195,10980378,14245,0,1720841215,13051.392082319995,61.893405269998766,53480.00817192 2024-07-13,03:26:57.000,195,10980416,14645,0,1720841216,13051.40555494,61.87930701000005,53479.9662492 2024-07-13,03:26:58.000,195,10980345,14485,0,1720841217,13051.40555494,61.893405269998766,53480.00118480001 2024-07-13,03:26:59.000,195,10980351,14125,0,1720841218,13051.4459728,61.83701223000389,53479.9662492 2024-07-13,03:27:00.000,195,10980397,14605,0,1720841219,13051.42576387,61.87930701000005,53480.029133280004 2024-07-13,03:27:01.000,195,10980364,14645,0,1720841220,13051.42576387,61.86520875000133,53480.00817192 2024-07-13,03:27:02.000,195,10980366,14405,0,1720841221,13051.41902755999,61.85111049000261,53480.04310752001 2024-07-13,03:27:03.000,195,10980365,14365,0,1720841222,13051.40555494,61.88635613999941,53480.08503024 2024-07-13,03:27:04.000,195,10980395,14605,0,1720841223,13051.41902755999,61.88635613999941,53479.98721056 2024-07-13,03:27:05.000,195,10980437,14645,0,1720841224,13051.40555494,61.900454399998125,53480.04310752001 2024-07-13,03:27:06.000,195,10980378,14405,0,1720841225,13051.4459728,61.88635613999941,53480.00118480001 2024-07-13,03:27:07.000,195,10980361,14085,0,1720841226,13051.472918039995,61.87930701000005,53480.0361204 2024-07-13,03:27:08.000,195,10980368,14245,0,1720841227,13051.432500179995,61.87225788000069,53479.98721056 2024-07-13,03:27:09.000,195,10980326,14445,0,1720841228,13051.43923648999,61.893405269998766,53480.01515904 2024-07-13,03:27:10.000,195,10980372,14365,0,1720841229,13051.43923648999,61.85111049000261,53480.00817192 2024-07-13,03:27:11.000,195,10980341,14525,0,1720841230,13051.493126969996,61.90750353000476,53479.980223440005 2024-07-13,03:27:12.000,195,10980386,14245,0,1720841231,13051.41902755999,61.88635613999941,53480.0361204 2024-07-13,03:27:13.000,195,10980373,14725,0,1720841232,13051.412291249995,61.90750353000476,53480.02214616001 2024-07-13,03:27:14.000,195,10980427,14685,0,1720841233,13051.452709109995,61.92160179000348,53479.97323632001 2024-07-13,03:27:15.000,195,10980381,14525,0,1720841234,13051.432500179995,61.90750353000476,53480.00118480001 2024-07-13,03:27:16.000,195,10980378,14045,0,1720841235,13051.452709109995,61.91455266000412,53480.029133280004 2024-07-13,03:27:17.000,195,10980378,14365,0,1720841236,13051.43923648999,61.92160179000348,53480.07105600001 2024-07-13,03:27:18.000,195,10980360,14285,0,1720841237,13051.39881862999,61.949798310000915,53480.08503024 2024-07-13,03:27:19.000,195,10980407,14365,0,1720841238,13051.49986327999,61.949798310000915,53479.99419768 2024-07-13,03:27:20.000,195,10980371,14445,0,1720841239,13051.48639066,61.949798310000915,53479.99419768 2024-07-13,03:27:21.000,195,10980362,14245,0,1720841240,13051.46618173,61.893405269998766,53479.980223440005 2024-07-13,03:27:22.000,195,10980398,14845,0,1720841241,13051.432500179995,61.92865092000284,53479.90336512001 2024-07-13,03:27:23.000,195,10980380,14885,0,1720841242,13051.432500179995,61.9357000500022,53479.91733936 2024-07-13,03:27:24.000,195,10980390,14725,0,1720841243,13051.4459728,61.97094569999899,53479.85445528001 2024-07-13,03:27:25.000,195,10980353,14925,0,1720841244,13051.41902755999,61.97094569999899,53479.882403760006 2024-07-13,03:27:26.000,195,10980329,14405,0,1720841245,13051.43923648999,61.97094569999899,53479.882403760006 2024-07-13,03:27:27.000,195,10980393,14485,0,1720841246,13051.452709109995,61.97799482999835,53479.90336512001 2024-07-13,03:27:28.000,195,10980355,14325,0,1720841247,13051.46618173,61.956847440000274,53479.88939088 2024-07-13,03:27:29.000,195,10980384,14765,0,1720841248,13051.46618173,61.942749180001556,53479.87541664001 2024-07-13,03:27:30.000,195,10980403,14365,0,1720841249,13051.493126969996,61.97094569999899,53479.91733936 2024-07-13,03:27:31.000,195,10980366,14845,0,1720841250,13051.48639066,61.992093090004346,53479.84746816 2024-07-13,03:27:32.000,195,10980386,14725,0,1720841251,13051.513335899996,62.01324048000242,53479.87541664001 2024-07-13,03:27:33.000,195,10980372,14205,0,1720841252,13051.513335899996,61.999142220003705,53479.861442400004 2024-07-13,03:27:34.000,195,10980363,14645,0,1720841253,13051.52007220999,61.992093090004346,53479.85445528001 2024-07-13,03:27:35.000,195,10980398,14285,0,1720841254,13051.54028113999,61.97094569999899,53479.8265068 2024-07-13,03:27:36.000,195,10980371,14045,0,1720841255,13051.54701745,61.98504395999771,53479.87541664001 2024-07-13,03:27:37.000,195,10980378,14805,0,1720841256,13051.56722638,61.97799482999835,53479.92432648001 2024-07-13,03:27:38.000,195,10980388,14965,0,1720841257,13051.553753759996,61.999142220003705,53479.88939088 2024-07-13,03:27:39.000,195,10980340,14805,0,1720841258,13051.54701745,61.97799482999835,53479.92432648001 2024-07-13,03:27:40.000,195,10980337,14205,0,1720841259,13051.560490069991,61.96389656999963,53479.91733936 2024-07-13,03:27:41.000,195,10980335,14725,0,1720841260,13051.600907929991,61.96389656999963,53479.93830072 2024-07-13,03:27:42.000,195,10980381,14845,0,1720841261,13051.614380549996,61.956847440000274,53479.86842952 2024-07-13,03:27:43.000,195,10980419,14845,0,1720841262,13051.58743531,61.956847440000274,53479.88939088 2024-07-13,03:27:44.000,195,10980389,14525,0,1720841263,13051.573962689996,61.9357000500022,53479.896378 2024-07-13,03:27:45.000,195,10980346,14845,0,1720841264,13051.560490069991,61.90750353000476,53479.86842952 2024-07-13,03:27:46.000,195,10980370,14605,0,1720841265,13051.553753759996,61.88635613999941,53479.84048104 2024-07-13,03:27:47.000,195,10980389,14765,0,1720841266,13051.56722638,61.88635613999941,53479.88939088 2024-07-13,03:27:48.000,195,10980383,14685,0,1720841267,13051.52680852,61.900454399998125,53479.7915712 2024-07-13,03:27:49.000,195,10980409,14445,0,1720841268,13051.553753759996,61.829963100004534,53479.79855832 2024-07-13,03:27:50.000,195,10980391,14605,0,1720841269,13051.553753759996,61.80176657999982,53479.84048104 2024-07-13,03:27:51.000,195,10980366,14725,0,1720841270,13051.553753759996,61.79471745000046,53479.84746816 2024-07-13,03:27:52.000,195,10980345,14365,0,1720841271,13051.594171619996,61.80881570999918,53479.91733936 2024-07-13,03:27:53.000,195,10980336,14165,0,1720841272,13051.600907929991,61.780619190001744,53479.910352240004 2024-07-13,03:27:54.000,195,10980344,14685,0,1720841273,13051.594171619996,61.75242267000431,53479.91733936 2024-07-13,03:27:55.000,195,10980371,14325,0,1720841274,13051.573962689996,61.75242267000431,53479.910352240004 2024-07-13,03:27:56.000,195,10980358,14485,0,1720841275,13051.52680852,61.731275279998954,53479.910352240004 2024-07-13,03:27:57.000,195,10980352,14365,0,1720841276,13051.49986327999,61.780619190001744,53479.882403760006 2024-07-13,03:27:58.000,195,10980354,13965,0,1720841277,13051.54028113999,61.74537353999767,53479.86842952 2024-07-13,03:27:59.000,195,10980368,14205,0,1720841278,13051.493126969996,61.71012789000088,53479.93830072 2024-07-13,03:28:00.000,195,10980374,14205,0,1720841279,13051.47965434999,61.74537353999767,53479.91733936 2024-07-13,03:28:01.000,195,10980379,14445,0,1720841280,13051.452709109995,61.731275279998954,53479.90336512001 2024-07-13,03:28:02.000,195,10980375,14125,0,1720841281,13051.47965434999,61.71012789000088,53479.896378 2024-07-13,03:28:03.000,195,10980387,14205,0,1720841282,13051.452709109995,61.74537353999767,53479.91733936 2024-07-13,03:28:04.000,195,10980327,14325,0,1720841283,13051.41902755999,61.724226149999595,53479.93830072 2024-07-13,03:28:05.000,195,10980382,14445,0,1720841284,13051.371873389995,61.6889805000028,53479.93830072 2024-07-13,03:28:06.000,195,10980353,13925,0,1720841285,13051.38534601,61.71012789000088,53479.910352240004 2024-07-13,03:28:07.000,195,10980357,14365,0,1720841286,13051.371873389995,61.68193137000344,53479.93830072 2024-07-13,03:28:08.000,195,10980356,14565,0,1720841287,13051.33819183999,61.65373484999873,53479.94528784 2024-07-13,03:28:09.000,195,10980419,14445,0,1720841288,13051.291037669995,61.6889805000028,53479.93830072 2024-07-13,03:28:10.000,195,10980376,14445,0,1720841289,13051.29777397999,61.69602963000216,53479.95926208 2024-07-13,03:28:11.000,195,10980365,14325,0,1720841290,13051.25735611999,61.68193137000344,53479.85445528001 2024-07-13,03:28:12.000,195,10980472,13845,0,1720841291,13051.23714718999,61.67488224000408,53479.87541664001 2024-07-13,03:28:13.000,195,10980390,14525,0,1720841292,13051.210201949994,61.67488224000408,53479.90336512001 2024-07-13,03:28:14.000,195,10980329,13965,0,1720841293,13051.19672932999,61.71012789000088,53479.91733936 2024-07-13,03:28:15.000,195,10980418,14085,0,1720841294,13051.19672932999,61.71012789000088,53479.910352240004 2024-07-13,03:28:16.000,195,10980390,14125,0,1720841295,13051.18325671,61.67488224000408,53479.92432648001 2024-07-13,03:28:17.000,195,10980367,14605,0,1720841296,13051.129366229994,61.6889805000028,53479.882403760006 2024-07-13,03:28:18.000,195,10980383,14285,0,1720841297,13051.142838849999,61.68193137000344,53479.87541664001 2024-07-13,03:28:19.000,195,10980395,14205,0,1720841298,13051.129366229994,61.66783311000472,53479.8265068 2024-07-13,03:28:20.000,195,10980353,14045,0,1720841299,13051.142838849999,61.71012789000088,53479.88939088 2024-07-13,03:28:21.000,195,10980398,14565,0,1720841300,13051.13610253999,61.71012789000088,53479.882403760006 2024-07-13,03:28:22.000,195,10980369,14165,0,1720841301,13051.122629919999,61.68193137000344,53479.896378 2024-07-13,03:28:23.000,195,10980401,14245,0,1720841302,13051.142838849999,61.6889805000028,53479.92432648001 2024-07-13,03:28:24.000,195,10980404,14045,0,1720841303,13051.095684679989,61.67488224000408,53479.86842952 2024-07-13,03:28:25.000,195,10980366,14525,0,1720841304,13051.109157299994,61.64668571999937,53479.910352240004 2024-07-13,03:28:26.000,195,10980366,14485,0,1720841305,13051.102420989999,61.63963659000001,53479.83349392001 2024-07-13,03:28:27.000,195,10980384,14325,0,1720841306,13051.102420989999,61.62553833000129,53479.80554544001 2024-07-13,03:28:28.000,195,10980380,14205,0,1720841307,13051.122629919999,61.63963659000001,53479.812532560005 2024-07-13,03:28:29.000,195,10980403,14325,0,1720841308,13051.109157299994,61.597341810003854,53479.861442400004 2024-07-13,03:28:30.000,195,10980422,14725,0,1720841309,13051.129366229994,61.63258746000065,53479.87541664001 2024-07-13,03:28:31.000,195,10980372,14005,0,1720841310,13051.11589360999,61.58324354999786,53479.85445528001 2024-07-13,03:28:32.000,195,10980394,14245,0,1720841311,13051.082212059999,61.547997900001064,53479.80554544001 2024-07-13,03:28:33.000,195,10980341,14125,0,1720841312,13051.082212059999,61.5761944199985,53479.78458408001 2024-07-13,03:28:34.000,195,10980340,14245,0,1720841313,13051.082212059999,61.58324354999786,53479.7915712 2024-07-13,03:28:35.000,195,10980381,13925,0,1720841314,13051.095684679989,61.540948770001705,53479.7915712 2024-07-13,03:28:36.000,195,10980369,14205,0,1720841315,13051.082212059999,61.56209615999978,53479.742661360004 2024-07-13,03:28:37.000,195,10980351,14565,0,1720841316,13051.095684679989,61.597341810003854,53479.67977728 2024-07-13,03:28:38.000,195,10980359,14565,0,1720841317,13051.055266819989,61.56914528999914,53479.714712880006 2024-07-13,03:28:39.000,195,10980392,13805,0,1720841318,13051.062003129999,61.5761944199985,53479.66580304001 2024-07-13,03:28:40.000,195,10980376,14365,0,1720841319,13051.035057889989,61.547997900001064,53479.68676440001 2024-07-13,03:28:41.000,195,10980369,14405,0,1720841320,13051.062003129999,61.540948770001705,53479.62388032 2024-07-13,03:28:42.000,195,10980363,14645,0,1720841321,13051.035057889989,61.51275225000427,53479.66580304001 2024-07-13,03:28:43.000,195,10980365,13845,0,1720841322,13051.035057889989,61.50570312000491,53479.67977728 2024-07-13,03:28:44.000,195,10980362,14005,0,1720841323,13051.088948369994,61.51980138000363,53479.72868712 2024-07-13,03:28:45.000,195,10980357,14405,0,1720841324,13051.014848959989,61.491604859998915,53479.65881592 2024-07-13,03:28:46.000,195,10980383,14245,0,1720841325,13051.021585269998,61.498653989998274,53479.63086744 2024-07-13,03:28:47.000,195,10980384,14205,0,1720841326,13051.021585269998,61.498653989998274,53479.68676440001 2024-07-13,03:28:48.000,195,10980367,14525,0,1720841327,13051.014848959989,61.4775066000002,53479.67279016 2024-07-13,03:28:49.000,195,10980390,14325,0,1720841328,13051.068739439994,61.4775066000002,53479.67977728 2024-07-13,03:28:50.000,195,10980385,14725,0,1720841329,13051.035057889989,61.51980138000363,53479.693751520004 2024-07-13,03:28:51.000,195,10980387,14045,0,1720841330,13051.068739439994,61.491604859998915,53479.65881592 2024-07-13,03:28:52.000,195,10980395,14085,0,1720841331,13051.048530509994,61.498653989998274,53479.67977728 2024-07-13,03:28:53.000,195,10980332,14405,0,1720841332,13051.068739439994,61.491604859998915,53479.63785456001 2024-07-13,03:28:54.000,195,10980363,14325,0,1720841333,13051.041794199999,61.498653989998274,53479.70772576001 2024-07-13,03:28:55.000,195,10980379,14205,0,1720841334,13051.088948369994,61.46340834000148,53479.66580304001 2024-07-13,03:28:56.000,195,10980383,14165,0,1720841335,13051.088948369994,61.491604859998915,53479.70772576001 2024-07-13,03:28:57.000,195,10980368,14165,0,1720841336,13051.062003129999,61.47045747000084,53479.742661360004 2024-07-13,03:28:58.000,195,10980426,14565,0,1720841337,13051.102420989999,61.4422609500034,53479.742661360004 2024-07-13,03:28:59.000,195,10980393,14525,0,1720841338,13051.129366229994,61.484555729999556,53479.693751520004 2024-07-13,03:29:00.000,195,10980416,14045,0,1720841339,13051.129366229994,61.45635921000212,53479.67279016 2024-07-13,03:29:01.000,195,10980337,14325,0,1720841340,13051.129366229994,61.484555729999556,53479.70073864 2024-07-13,03:29:02.000,195,10980378,14045,0,1720841341,13051.163047779999,61.51980138000363,53479.65881592 2024-07-13,03:29:03.000,195,10980394,14485,0,1720841342,13051.169784089994,61.491604859998915,53479.7217 2024-07-13,03:29:04.000,195,10980360,14045,0,1720841343,13051.15631146999,61.484555729999556,53479.72868712 2024-07-13,03:29:05.000,195,10980350,14605,0,1720841344,13051.129366229994,61.50570312000491,53479.68676440001 2024-07-13,03:29:06.000,195,10980381,14565,0,1720841345,13051.122629919999,61.4775066000002,53479.70073864 2024-07-13,03:29:07.000,195,10980416,14365,0,1720841346,13051.129366229994,61.50570312000491,53479.67279016 2024-07-13,03:29:08.000,195,10980419,14125,0,1720841347,13051.142838849999,61.491604859998915,53479.70073864 2024-07-13,03:29:09.000,195,10980316,14245,0,1720841348,13051.163047779999,61.47045747000084,53479.66580304001 2024-07-13,03:29:10.000,195,10980372,14325,0,1720841349,13051.169784089994,61.51275225000427,53479.66580304001 2024-07-13,03:29:11.000,195,10980338,14245,0,1720841350,13051.163047779999,61.51980138000363,53479.67279016 2024-07-13,03:29:12.000,195,10980366,14245,0,1720841351,13051.129366229994,61.50570312000491,53479.68676440001 2024-07-13,03:29:13.000,195,10980335,14245,0,1720841352,13051.13610253999,61.498653989998274,53479.644841680005 2024-07-13,03:29:14.000,195,10980370,14085,0,1720841353,13051.122629919999,61.50570312000491,53479.66580304001 2024-07-13,03:29:15.000,195,10980328,14165,0,1720841354,13051.11589360999,61.51275225000427,53479.66580304001 2024-07-13,03:29:16.000,195,10980362,14405,0,1720841355,13051.142838849999,61.51980138000363,53479.644841680005 2024-07-13,03:29:17.000,195,10980339,14565,0,1720841356,13051.122629919999,61.50570312000491,53479.60291896 2024-07-13,03:29:18.000,195,10980358,14165,0,1720841357,13051.13610253999,61.498653989998274,53479.60291896 2024-07-13,03:29:19.000,195,10980332,14125,0,1720841358,13051.15631146999,61.498653989998274,53479.644841680005 2024-07-13,03:29:20.000,195,10980340,14165,0,1720841359,13051.109157299994,61.46340834000148,53479.6518288 2024-07-13,03:29:21.000,195,10980349,14605,0,1720841360,13051.088948369994,61.4775066000002,53479.63086744 2024-07-13,03:29:22.000,195,10980363,14205,0,1720841361,13051.122629919999,61.491604859998915,53479.63785456001 2024-07-13,03:29:23.000,195,10980341,14165,0,1720841362,13051.109157299994,61.4775066000002,53479.60990608 2024-07-13,03:29:24.000,195,10980347,14325,0,1720841363,13051.075475749989,61.46340834000148,53479.60291896 2024-07-13,03:29:25.000,195,10980324,14245,0,1720841364,13051.055266819989,61.42111355999805,53479.63785456001 2024-07-13,03:29:26.000,195,10980362,13845,0,1720841365,13051.048530509994,61.43521182000404,53479.6518288 2024-07-13,03:29:27.000,195,10980369,14205,0,1720841366,13051.028321579994,61.4775066000002,53479.5819576 2024-07-13,03:29:28.000,195,10980380,14365,0,1720841367,13051.041794199999,61.46340834000148,53479.60990608 2024-07-13,03:29:29.000,195,10980347,14605,0,1720841368,13051.014848959989,61.4775066000002,53479.63785456001 2024-07-13,03:29:30.000,195,10980369,13965,0,1720841369,13050.994640029989,61.43521182000404,53479.5819576 2024-07-13,03:29:31.000,195,10980328,14485,0,1720841370,13051.014848959989,61.45635921000212,53479.60291896 2024-07-13,03:29:32.000,195,10980357,14245,0,1720841371,13051.028321579994,61.43521182000404,53479.63086744 2024-07-13,03:29:33.000,195,10980368,13965,0,1720841372,13050.967694789993,61.42816269000468,53479.595931840006 2024-07-13,03:29:34.000,195,10980328,14725,0,1720841373,13051.028321579994,61.4422609500034,53479.574970480004 2024-07-13,03:29:35.000,195,10980330,14285,0,1720841374,13051.041794199999,61.43521182000404,53479.56798336001 2024-07-13,03:29:36.000,195,10980353,14365,0,1720841375,13051.001376339998,61.44931008000276,53479.56798336001 2024-07-13,03:29:37.000,195,10980388,14485,0,1720841376,13050.987903719993,61.43521182000404,53479.574970480004 2024-07-13,03:29:38.000,195,10980319,14605,0,1720841377,13050.987903719993,61.47045747000084,53479.526060640004 2024-07-13,03:29:39.000,195,10980353,13965,0,1720841378,13051.021585269998,61.46340834000148,53479.574970480004 2024-07-13,03:29:40.000,195,10980383,14405,0,1720841379,13051.008112649994,61.4422609500034,53479.56099624 2024-07-13,03:29:41.000,195,10980324,14525,0,1720841380,13051.014848959989,61.4422609500034,53479.526060640004 2024-07-13,03:29:42.000,195,10980343,14405,0,1720841381,13051.021585269998,61.42111355999805,53479.526060640004 2024-07-13,03:29:43.000,195,10980353,14005,0,1720841382,13051.041794199999,61.46340834000148,53479.56798336001 2024-07-13,03:29:44.000,195,10980347,14445,0,1720841383,13051.075475749989,61.45635921000212,53479.55400912 2024-07-13,03:29:45.000,195,10980363,14285,0,1720841384,13051.095684679989,61.47045747000084,53479.56798336001 2024-07-13,03:29:46.000,195,10980337,14205,0,1720841385,13051.13610253999,61.45635921000212,53479.547022000006 2024-07-13,03:29:47.000,195,10980353,13725,0,1720841386,13051.102420989999,61.4775066000002,53479.53304776 2024-07-13,03:29:48.000,195,10980345,14085,0,1720841387,13051.15631146999,61.4775066000002,53479.53304776 2024-07-13,03:29:49.000,195,10980351,14285,0,1720841388,13051.17652039999,61.46340834000148,53479.547022000006 2024-07-13,03:29:50.000,195,10980385,14365,0,1720841389,13051.169784089994,61.43521182000404,53479.56798336001 2024-07-13,03:29:51.000,195,10980326,14245,0,1720841390,13051.20346564,61.45635921000212,53479.53304776 2024-07-13,03:29:52.000,195,10980354,14325,0,1720841391,13051.19672932999,61.46340834000148,53479.50509928 2024-07-13,03:29:53.000,195,10980372,14045,0,1720841392,13051.20346564,61.4422609500034,53479.58894472001 2024-07-13,03:29:54.000,195,10980385,14725,0,1720841393,13051.270828739995,61.47045747000084,53479.547022000006 2024-07-13,03:29:55.000,195,10980365,14445,0,1720841394,13051.25735611999,61.46340834000148,53479.595931840006 2024-07-13,03:29:56.000,195,10980365,14325,0,1720841395,13051.29777397999,61.44931008000276,53479.62388032 2024-07-13,03:29:57.000,195,10980371,14285,0,1720841396,13051.32471922,61.46340834000148,53479.58894472001 2024-07-13,03:29:58.000,195,10980362,14565,0,1720841397,13051.331455529995,61.498653989998274,53479.61689320001 2024-07-13,03:29:59.000,195,10980377,13965,0,1720841398,13051.331455529995,61.491604859998915,53479.61689320001 2024-07-13,03:30:00.000,195,10980360,13965,0,1720841399,13051.35840076999,61.491604859998915,53479.63785456001 2024-07-13,03:30:01.000,195,10980360,14605,0,1720841400,13051.34492815,61.4775066000002,53479.60990608 2024-07-13,03:30:02.000,195,10980370,14165,0,1720841401,13051.37860969999,61.46340834000148,53479.5819576 2024-07-13,03:30:03.000,195,10980408,14205,0,1720841402,13051.41902755999,61.491604859998915,53479.63086744 2024-07-13,03:30:04.000,195,10980384,13805,0,1720841403,13051.392082319995,61.484555729999556,53479.574970480004 2024-07-13,03:30:05.000,195,10980413,14365,0,1720841404,13051.39881862999,61.46340834000148,53479.56099624 2024-07-13,03:30:06.000,195,10980390,14125,0,1720841405,13051.432500179995,61.47045747000084,53479.61689320001 2024-07-13,03:30:07.000,195,10980377,14605,0,1720841406,13051.371873389995,61.46340834000148,53479.62388032 2024-07-13,03:30:08.000,195,10980436,14285,0,1720841407,13051.412291249995,61.484555729999556,53479.644841680005 2024-07-13,03:30:09.000,195,10980366,14285,0,1720841408,13051.412291249995,61.45635921000212,53479.714712880006 2024-07-13,03:30:10.000,195,10980376,14685,0,1720841409,13051.432500179995,61.491604859998915,53479.6518288 2024-07-13,03:30:11.000,195,10980357,14165,0,1720841410,13051.41902755999,61.43521182000404,53479.70772576001 2024-07-13,03:30:12.000,195,10980391,14205,0,1720841411,13051.42576387,61.41406442999869,53479.67279016 2024-07-13,03:30:13.000,195,10980446,14285,0,1720841412,13051.432500179995,61.43521182000404,53479.66580304001 2024-07-13,03:30:14.000,195,10980372,14405,0,1720841413,13051.4459728,61.46340834000148,53479.693751520004 2024-07-13,03:30:15.000,195,10980424,14725,0,1720841414,13051.452709109995,61.46340834000148,53479.68676440001 2024-07-13,03:30:16.000,195,10980428,14125,0,1720841415,13051.472918039995,61.4775066000002,53479.70073864 2024-07-13,03:30:17.000,195,10980328,14125,0,1720841416,13051.472918039995,61.47045747000084,53479.68676440001 2024-07-13,03:30:18.000,195,10980391,14565,0,1720841417,13051.472918039995,61.4775066000002,53479.644841680005 2024-07-13,03:30:19.000,195,10980387,14485,0,1720841418,13051.48639066,61.50570312000491,53479.644841680005 2024-07-13,03:30:20.000,195,10980384,14285,0,1720841419,13051.48639066,61.491604859998915,53479.6518288 2024-07-13,03:30:21.000,195,10980363,14365,0,1720841420,13051.52680852,61.484555729999556,53479.62388032 2024-07-13,03:30:22.000,195,10980356,14485,0,1720841421,13051.52680852,61.491604859998915,53479.65881592 2024-07-13,03:30:23.000,195,10980398,14525,0,1720841422,13051.54028113999,61.491604859998915,53479.63785456001 2024-07-13,03:30:24.000,195,10980347,14445,0,1720841423,13051.52007220999,61.498653989998274,53479.693751520004 2024-07-13,03:30:25.000,195,10980403,14165,0,1720841424,13051.54701745,61.498653989998274,53479.693751520004 2024-07-13,03:30:26.000,195,10980441,14485,0,1720841425,13051.573962689996,61.51980138000363,53479.70772576001 2024-07-13,03:30:27.000,195,10980335,14445,0,1720841426,13051.54701745,61.50570312000491,53479.644841680005 2024-07-13,03:30:28.000,195,10980390,14485,0,1720841427,13051.560490069991,61.51275225000427,53479.74964848 2024-07-13,03:30:29.000,195,10980355,14245,0,1720841428,13051.54028113999,61.46340834000148,53479.714712880006 2024-07-13,03:30:30.000,195,10980400,14805,0,1720841429,13051.54701745,61.50570312000491,53479.742661360004 2024-07-13,03:30:31.000,195,10980345,14365,0,1720841430,13051.56722638,61.51275225000427,53479.70073864 2024-07-13,03:30:32.000,195,10980419,14245,0,1720841431,13051.533544829996,61.498653989998274,53479.70772576001 2024-07-13,03:30:33.000,195,10980402,14245,0,1720841432,13051.52680852,61.47045747000084,53479.68676440001 2024-07-13,03:30:34.000,195,10980399,14205,0,1720841433,13051.533544829996,61.484555729999556,53479.73567424001 2024-07-13,03:30:35.000,195,10980388,14565,0,1720841434,13051.50659959,61.498653989998274,53479.714712880006 2024-07-13,03:30:36.000,195,10980383,14165,0,1720841435,13051.49986327999,61.4775066000002,53479.763622720006 2024-07-13,03:30:37.000,195,10980369,14605,0,1720841436,13051.42576387,61.45635921000212,53479.7217 2024-07-13,03:30:38.000,195,10980368,13965,0,1720841437,13051.432500179995,61.44931008000276,53479.72868712 2024-07-13,03:30:39.000,195,10980343,14445,0,1720841438,13051.42576387,61.40701529999933,53479.763622720006 2024-07-13,03:30:40.000,195,10980351,14245,0,1720841439,13051.371873389995,61.38586791000125,53479.73567424001 2024-07-13,03:30:41.000,195,10980352,14685,0,1720841440,13051.36513708,61.37881878000189,53479.7915712 2024-07-13,03:30:42.000,195,10980396,14125,0,1720841441,13051.291037669995,61.33652399999846,53479.73567424001 2024-07-13,03:30:43.000,195,10980387,14925,0,1720841442,13051.21693825999,61.308327480001026,53479.72868712 2024-07-13,03:30:44.000,195,10980379,14565,0,1720841443,13051.19672932999,61.29422922000231,53479.70772576001 2024-07-13,03:30:45.000,195,10980377,14405,0,1720841444,13051.149575159994,61.28013096000359,53479.74964848 2024-07-13,03:30:46.000,195,10980360,14165,0,1720841445,13051.109157299994,61.21668879000208,53479.70772576001 2024-07-13,03:30:47.000,195,10980400,14165,0,1720841446,13051.041794199999,61.20259053000336,53479.72868712 2024-07-13,03:30:48.000,195,10980356,14245,0,1720841447,13050.981167409998,61.15324662000057,53479.73567424001 2024-07-13,03:30:49.000,195,10980402,14525,0,1720841448,13050.907067999993,61.11095184000442,53479.7915712 2024-07-13,03:30:50.000,195,10980355,14245,0,1720841449,13050.832968590003,61.05455880000227,53479.7915712 2024-07-13,03:30:51.000,195,10980382,13965,0,1720841450,13050.806023349993,61.03341141000419,53479.714712880006 2024-07-13,03:30:52.000,195,10980391,14245,0,1720841451,13050.738660249997,60.96996924000268,53479.65881592 2024-07-13,03:30:53.000,195,10980377,14405,0,1720841452,13050.651088220002,60.94177271999797,53479.6518288 2024-07-13,03:30:54.000,195,10980349,14445,0,1720841453,13050.570252500002,60.906527070001175,53479.63785456001 2024-07-13,03:30:55.000,195,10980389,13565,0,1720841454,13050.489416780001,60.864232289997744,53479.60990608 2024-07-13,03:30:56.000,195,10980370,14525,0,1720841455,13050.395108439996,60.81488838000223,53479.60291896 2024-07-13,03:30:57.000,195,10980383,14725,0,1720841456,13050.32774534,60.7725935999988,53479.63086744 2024-07-13,03:30:58.000,195,10980375,14405,0,1720841457,13050.253645929995,60.71620056000393,53479.574970480004 2024-07-13,03:30:59.000,195,10980386,14245,0,1720841458,13050.14586497,60.680954909999855,53479.574970480004 2024-07-13,03:31:00.000,195,10980338,14405,0,1720841459,13050.091974489995,60.64570926000306,53479.56798336001 2024-07-13,03:31:01.000,195,10980346,14085,0,1720841460,13050.03808400999,60.59636535000027,53479.5120864 2024-07-13,03:31:02.000,195,10980410,14805,0,1720841461,13049.943775669999,60.58931622000091,53479.58894472001 2024-07-13,03:31:03.000,195,10980379,14245,0,1720841462,13049.856203639989,60.56816883000283,53479.55400912 2024-07-13,03:31:04.000,195,10980348,14365,0,1720841463,13049.788840539994,60.554070570004114,53479.53304776 2024-07-13,03:31:05.000,195,10980366,14045,0,1720841464,13049.728213749993,60.5258740499994,53479.47016368001 2024-07-13,03:31:06.000,195,10980349,14645,0,1720841465,13049.694532199988,60.5258740499994,53479.50509928 2024-07-13,03:31:07.000,195,10980356,14565,0,1720841466,13049.586751239993,60.53997230999812,53479.46317656 2024-07-13,03:31:08.000,195,10980384,14005,0,1720841467,13049.519388139997,60.51882492000004,53479.47016368001 2024-07-13,03:31:09.000,195,10980393,14285,0,1720841468,13049.478970279997,60.53292317999876,53479.44920232001 2024-07-13,03:31:10.000,195,10980375,14765,0,1720841469,13049.418343489997,60.511775790000684,53479.428240960005 2024-07-13,03:31:11.000,195,10980351,14045,0,1720841470,13049.377925629997,60.58226709000155,53479.36535688 2024-07-13,03:31:12.000,195,10980373,13845,0,1720841471,13049.310562530001,60.547021440004755,53479.34439552 2024-07-13,03:31:13.000,195,10980375,13605,0,1720841472,13049.270144670001,60.58931622000091,53479.33042128001 2024-07-13,03:31:14.000,195,10980364,14405,0,1720841473,13049.249935740001,60.58226709000155,53479.28849856 2024-07-13,03:31:15.000,195,10980360,14125,0,1720841474,13049.236463119996,60.57521796000219,53479.21862736 2024-07-13,03:31:16.000,195,10980342,14045,0,1720841475,13049.18930895,60.58931622000091,53479.27452432 2024-07-13,03:31:17.000,195,10980407,13965,0,1720841476,13049.182572639991,60.60341447999963,53479.28849856 2024-07-13,03:31:18.000,195,10980366,14245,0,1720841477,13049.155627399996,60.57521796000219,53479.24657584 2024-07-13,03:31:19.000,195,10980380,14325,0,1720841478,13049.12194584999,60.6386601300037,53479.211640240006 2024-07-13,03:31:20.000,195,10980370,14605,0,1720841479,13049.155627399996,60.624561869997706,53479.141769040005 2024-07-13,03:31:21.000,195,10980336,13805,0,1720841480,13049.12194584999,60.64570926000306,53479.190678880004 2024-07-13,03:31:22.000,195,10980396,14005,0,1720841481,13049.10173691999,60.64570926000306,53479.15574328 2024-07-13,03:31:23.000,195,10980365,14245,0,1720841482,13049.12868216,60.65980752000178,53479.092859200005 2024-07-13,03:31:24.000,195,10980372,14765,0,1720841483,13049.10173691999,60.66685665000114,53479.10683344 2024-07-13,03:31:25.000,195,10980408,14085,0,1720841484,13049.0882643,60.6386601300037,53479.11382056001 2024-07-13,03:31:26.000,195,10980353,13925,0,1720841485,13049.10173691999,60.688004039999214,53479.0579236 2024-07-13,03:31:27.000,195,10980320,14645,0,1720841486,13049.0882643,60.65980752000178,53479.022988000004 2024-07-13,03:31:28.000,195,10980375,14365,0,1720841487,13049.095000609996,60.66685665000114,53479.06491072001 2024-07-13,03:31:29.000,195,10980387,14485,0,1720841488,13049.10847323,60.680954909999855,53478.99503952001 2024-07-13,03:31:30.000,195,10980332,14125,0,1720841489,13049.06805537,60.688004039999214,53478.9880524 2024-07-13,03:31:31.000,195,10980354,14245,0,1720841490,13049.08152798999,60.680954909999855,53478.99503952001 2024-07-13,03:31:32.000,195,10980380,14125,0,1720841491,13049.08152798999,60.64570926000306,53478.925168320005 2024-07-13,03:31:33.000,195,10980353,14285,0,1720841492,13049.10173691999,60.70915143000457,53478.99503952001 2024-07-13,03:31:34.000,195,10980394,13845,0,1720841493,13049.0882643,60.65980752000178,53478.9531168 2024-07-13,03:31:35.000,195,10980369,14045,0,1720841494,13049.12194584999,60.65275839000242,53478.93215544 2024-07-13,03:31:36.000,195,10980349,14565,0,1720841495,13049.12194584999,60.66685665000114,53478.94612968001 2024-07-13,03:31:37.000,195,10980374,13885,0,1720841496,13049.135418469996,60.65980752000178,53478.925168320005 2024-07-13,03:31:38.000,195,10980354,13725,0,1720841497,13049.10847323,60.64570926000306,53478.925168320005 2024-07-13,03:31:39.000,195,10980345,14045,0,1720841498,13049.12868216,60.65980752000178,53478.925168320005 2024-07-13,03:31:40.000,195,10980359,14285,0,1720841499,13049.155627399996,60.65275839000242,53478.925168320005 2024-07-13,03:31:41.000,195,10980363,14405,0,1720841500,13049.16910002,60.65980752000178,53478.91119408 2024-07-13,03:31:42.000,195,10980369,14365,0,1720841501,13049.162363709991,60.680954909999855,53478.91119408 2024-07-13,03:31:43.000,195,10980393,14005,0,1720841502,13049.155627399996,60.680954909999855,53478.84831000001 2024-07-13,03:31:44.000,195,10980367,14045,0,1720841503,13049.162363709991,60.673905780000496,53478.89023272 2024-07-13,03:31:45.000,195,10980380,14245,0,1720841504,13049.175836329996,60.673905780000496,53478.91818120001 2024-07-13,03:31:46.000,195,10980395,14405,0,1720841505,13049.162363709991,60.6386601300037,53478.904206960004 2024-07-13,03:31:47.000,195,10980364,13925,0,1720841506,13049.18930895,60.61046360999899,53478.84831000001 2024-07-13,03:31:48.000,195,10980380,14205,0,1720841507,13049.209517880001,60.63161100000434,53478.8832456 2024-07-13,03:31:49.000,195,10980363,14365,0,1720841508,13049.182572639991,60.673905780000496,53478.855297120004 2024-07-13,03:31:50.000,195,10980350,14285,0,1720841509,13049.182572639991,60.65275839000242,53478.82036152 2024-07-13,03:31:51.000,195,10980400,14645,0,1720841510,13049.202781569991,60.71620056000393,53478.82036152 2024-07-13,03:31:52.000,195,10980375,14285,0,1720841511,13049.18930895,60.65980752000178,53478.86228424 2024-07-13,03:31:53.000,195,10980382,14645,0,1720841512,13049.202781569991,60.65980752000178,53478.84132288 2024-07-13,03:31:54.000,195,10980369,14565,0,1720841513,13049.182572639991,60.66685665000114,53478.876258480006 2024-07-13,03:31:55.000,195,10980344,14645,0,1720841514,13049.135418469996,60.64570926000306,53478.83433576 2024-07-13,03:31:56.000,195,10980372,14245,0,1720841515,13049.155627399996,60.673905780000496,53478.855297120004 2024-07-13,03:31:57.000,195,10980386,14565,0,1720841516,13049.12194584999,60.64570926000306,53478.86228424 2024-07-13,03:31:58.000,195,10980429,14445,0,1720841517,13049.155627399996,60.61046360999899,53478.82036152 2024-07-13,03:31:59.000,195,10980406,14645,0,1720841518,13049.10847323,60.65275839000242,53478.82036152 2024-07-13,03:32:00.000,195,10980357,13965,0,1720841519,13049.10173691999,60.64570926000306,53478.82734864001 2024-07-13,03:32:01.000,195,10980347,13845,0,1720841520,13049.10173691999,60.63161100000434,53478.78542592 2024-07-13,03:32:02.000,195,10980374,14685,0,1720841521,13049.0882643,60.6386601300037,53478.855297120004 2024-07-13,03:32:03.000,195,10980395,14645,0,1720841522,13049.12868216,60.61751273999835,53478.806387280005 2024-07-13,03:32:04.000,195,10980397,14285,0,1720841523,13049.074791679996,60.60341447999963,53478.77843880001 2024-07-13,03:32:05.000,195,10980407,14045,0,1720841524,13049.08152798999,60.60341447999963,53478.79241304 2024-07-13,03:32:06.000,195,10980407,14085,0,1720841525,13049.04111012999,60.59636535000027,53478.757477440005 2024-07-13,03:32:07.000,195,10980350,14165,0,1720841526,13049.074791679996,60.59636535000027,53478.77843880001 2024-07-13,03:32:08.000,195,10980371,14285,0,1720841527,13049.06131905999,60.58931622000091,53478.757477440005 2024-07-13,03:32:09.000,195,10980398,14725,0,1720841528,13049.04784644,60.60341447999963,53478.7435032 2024-07-13,03:32:10.000,195,10980420,13885,0,1720841529,13049.06131905999,60.60341447999963,53478.72952896001 2024-07-13,03:32:11.000,195,10980358,14365,0,1720841530,13049.074791679996,60.61751273999835,53478.69459336 2024-07-13,03:32:12.000,195,10980368,14365,0,1720841531,13049.04784644,60.624561869997706,53478.7435032 2024-07-13,03:32:13.000,195,10980327,14205,0,1720841532,13049.054582749995,60.61046360999899,53478.72254184 2024-07-13,03:32:14.000,195,10980364,14005,0,1720841533,13049.02090119999,60.59636535000027,53478.708567600006 2024-07-13,03:32:15.000,195,10980401,14245,0,1720841534,13049.06805537,60.61046360999899,53478.708567600006 2024-07-13,03:32:16.000,195,10980376,14245,0,1720841535,13049.034373819995,60.58226709000155,53478.736516080004 2024-07-13,03:32:17.000,195,10980391,14685,0,1720841536,13049.0882643,60.63161100000434,53478.70158048001 2024-07-13,03:32:18.000,195,10980380,14405,0,1720841537,13049.0882643,60.624561869997706,53478.68061912001 2024-07-13,03:32:19.000,195,10980392,14045,0,1720841538,13049.074791679996,60.61046360999899,53478.673632 2024-07-13,03:32:20.000,195,10980357,14285,0,1720841539,13049.06805537,60.58226709000155,53478.66664488 2024-07-13,03:32:21.000,195,10980373,13925,0,1720841540,13049.0882643,60.624561869997706,53478.64568352 2024-07-13,03:32:22.000,195,10980394,14365,0,1720841541,13049.08152798999,60.6386601300037,53478.652670639996 2024-07-13,03:32:23.000,195,10980360,14005,0,1720841542,13049.095000609996,60.6386601300037,53478.63170928001 2024-07-13,03:32:24.000,195,10980349,13965,0,1720841543,13049.10847323,60.6386601300037,53478.63170928001 2024-07-13,03:32:25.000,195,10980402,14125,0,1720841544,13049.095000609996,60.6386601300037,53478.65965776001 2024-07-13,03:32:26.000,195,10980335,14365,0,1720841545,13049.14889109,60.61046360999899,53478.65965776001 2024-07-13,03:32:27.000,195,10980398,14445,0,1720841546,13049.12868216,60.61751273999835,53478.652670639996 2024-07-13,03:32:28.000,195,10980390,14405,0,1720841547,13049.135418469996,60.61751273999835,53478.65965776001 2024-07-13,03:32:29.000,195,10980373,14485,0,1720841548,13049.182572639991,60.56816883000283,53478.68061912001 2024-07-13,03:32:30.000,195,10980337,14325,0,1720841549,13049.142154779991,60.59636535000027,53478.66664488 2024-07-13,03:32:31.000,195,10980351,14485,0,1720841550,13049.162363709991,60.58931622000091,53478.63170928001 2024-07-13,03:32:32.000,195,10980363,14485,0,1720841551,13049.162363709991,60.59636535000027,53478.72952896001 2024-07-13,03:32:33.000,195,10980376,14205,0,1720841552,13049.14889109,60.624561869997706,53478.72254184 2024-07-13,03:32:34.000,195,10980350,14205,0,1720841553,13049.155627399996,60.61751273999835,53478.652670639996 2024-07-13,03:32:35.000,195,10980319,14125,0,1720841554,13049.14889109,60.59636535000027,53478.68061912001 2024-07-13,03:32:36.000,195,10980358,14245,0,1720841555,13049.16910002,60.57521796000219,53478.71555472 2024-07-13,03:32:37.000,195,10980386,14045,0,1720841556,13049.135418469996,60.56816883000283,53478.71555472 2024-07-13,03:32:38.000,195,10980367,14245,0,1720841557,13049.142154779991,60.57521796000219,53478.7435032 2024-07-13,03:32:39.000,195,10980385,14405,0,1720841558,13049.14889109,60.58226709000155,53478.78542592 2024-07-13,03:32:40.000,195,10980397,14325,0,1720841559,13049.142154779991,60.56816883000283,53478.7435032 2024-07-13,03:32:41.000,195,10980329,14485,0,1720841560,13049.196045259996,60.59636535000027,53478.71555472 2024-07-13,03:32:42.000,195,10980342,14005,0,1720841561,13049.196045259996,60.56816883000283,53478.75049032001 2024-07-13,03:32:43.000,195,10980322,14045,0,1720841562,13049.16910002,60.58226709000155,53478.71555472 2024-07-13,03:32:44.000,195,10980342,14405,0,1720841563,13049.196045259996,60.56816883000283,53478.75049032001 2024-07-13,03:32:45.000,195,10980388,14685,0,1720841564,13049.222990499991,60.561119700003474,53478.757477440005 2024-07-13,03:32:46.000,195,10980379,14005,0,1720841565,13049.216254189996,60.56816883000283,53478.75049032001 2024-07-13,03:32:47.000,195,10980397,14565,0,1720841566,13049.222990499991,60.554070570004114,53478.736516080004 2024-07-13,03:32:48.000,195,10980404,14245,0,1720841567,13049.216254189996,60.561119700003474,53478.736516080004 2024-07-13,03:32:49.000,195,10980384,14365,0,1720841568,13049.249935740001,60.56816883000283,53478.77145168 2024-07-13,03:32:50.000,195,10980409,14045,0,1720841569,13049.249935740001,60.53997230999812,53478.7435032 2024-07-13,03:32:51.000,195,10980321,14725,0,1720841570,13049.243199429991,60.58226709000155,53478.69459336 2024-07-13,03:32:52.000,195,10980308,14525,0,1720841571,13049.270144670001,60.547021440004755,53478.69459336 2024-07-13,03:32:53.000,195,10980386,14285,0,1720841572,13049.344244079992,60.53292317999876,53478.79241304 2024-07-13,03:32:54.000,195,10980368,14005,0,1720841573,13049.330771460001,60.58226709000155,53478.72254184 2024-07-13,03:32:55.000,195,10980340,14245,0,1720841574,13049.371189320002,60.561119700003474,53478.72254184 2024-07-13,03:32:56.000,195,10980377,14325,0,1720841575,13049.357716699997,60.56816883000283,53478.757477440005 2024-07-13,03:32:57.000,195,10980383,14525,0,1720841576,13049.371189320002,60.59636535000027,53478.638696400005 2024-07-13,03:32:58.000,195,10980324,14245,0,1720841577,13049.418343489997,60.60341447999963,53478.687606240004 2024-07-13,03:32:59.000,195,10980332,14285,0,1720841578,13049.452025040002,60.57521796000219,53478.70158048001 2024-07-13,03:33:00.000,195,10980369,14525,0,1720841579,13049.472233970002,60.547021440004755,53478.71555472 2024-07-13,03:33:01.000,195,10980361,14285,0,1720841580,13049.458761349997,60.554070570004114,53478.673632 2024-07-13,03:33:02.000,195,10980307,14045,0,1720841581,13049.505915519992,60.53292317999876,53478.65965776001 2024-07-13,03:33:03.000,195,10980378,14245,0,1720841582,13049.526124449992,60.53292317999876,53478.72254184 2024-07-13,03:33:04.000,195,10980388,14245,0,1720841583,13049.546333379993,60.59636535000027,53478.68061912001 2024-07-13,03:33:05.000,195,10980342,14165,0,1720841584,13049.573278620002,60.58931622000091,53478.72254184 2024-07-13,03:33:06.000,195,10980357,14245,0,1720841585,13049.606960169993,60.58931622000091,53478.68061912001 2024-07-13,03:33:07.000,195,10980338,13765,0,1720841586,13049.647378029993,60.57521796000219,53478.736516080004 2024-07-13,03:33:08.000,195,10980286,14525,0,1720841587,13049.640641719998,60.58931622000091,53478.72254184 2024-07-13,03:33:09.000,195,10980337,14405,0,1720841588,13049.748422679993,60.58931622000091,53478.76446456 2024-07-13,03:33:10.000,195,10980373,14485,0,1720841589,13049.714741129988,60.58931622000091,53478.79940016001 2024-07-13,03:33:11.000,195,10980375,14125,0,1720841590,13049.741686369998,60.624561869997706,53478.84132288 2024-07-13,03:33:12.000,195,10980400,14405,0,1720841591,13049.809049469994,60.624561869997706,53478.79241304 2024-07-13,03:33:13.000,195,10980408,14245,0,1720841592,13049.815785779989,60.60341447999963,53478.77145168 2024-07-13,03:33:14.000,195,10980377,14445,0,1720841593,13049.842731019999,60.59636535000027,53478.8133744 2024-07-13,03:33:15.000,195,10980364,13965,0,1720841594,13049.889885189994,60.624561869997706,53478.77843880001 2024-07-13,03:33:16.000,195,10980356,14325,0,1720841595,13049.93703935999,60.65275839000242,53478.855297120004 2024-07-13,03:33:17.000,195,10980361,13885,0,1720841596,13049.91683042999,60.6386601300037,53478.855297120004 2024-07-13,03:33:18.000,195,10980349,14565,0,1720841597,13049.943775669999,60.673905780000496,53478.8133744 2024-07-13,03:33:19.000,195,10980315,14205,0,1720841598,13049.970720909994,60.65980752000178,53478.82734864001 2024-07-13,03:33:20.000,195,10980357,14045,0,1720841599,13049.950511979994,60.64570926000306,53478.96010392 2024-07-13,03:33:21.000,195,10980411,14605,0,1720841600,13050.01787507999,60.65980752000178,53478.904206960004 2024-07-13,03:33:22.000,195,10980400,14645,0,1720841601,13050.01787507999,60.673905780000496,53478.8832456 2024-07-13,03:33:23.000,195,10980389,14125,0,1720841602,13049.99766614999,60.69505316999857,53478.86927136001 2024-07-13,03:33:24.000,195,10980401,14045,0,1720841603,13050.071765559995,60.69505316999857,53478.89023272 2024-07-13,03:33:25.000,195,10980369,13845,0,1720841604,13050.05829293999,60.66685665000114,53478.89721984001 2024-07-13,03:33:26.000,195,10980377,14485,0,1720841605,13050.06502925,60.680954909999855,53478.96709104001 2024-07-13,03:33:27.000,195,10980378,14205,0,1720841606,13050.091974489995,60.737347950002004,53478.9531168 2024-07-13,03:33:28.000,195,10980406,14525,0,1720841607,13050.112183419995,60.737347950002004,53478.974078160005 2024-07-13,03:33:29.000,195,10980402,14245,0,1720841608,13050.13912865999,60.76554446999944,53478.98106528 2024-07-13,03:33:30.000,195,10980386,14365,0,1720841609,13050.172810209995,60.77964272999816,53478.974078160005 2024-07-13,03:33:31.000,195,10980371,14405,0,1720841610,13050.172810209995,60.77964272999816,53478.99503952001 2024-07-13,03:33:32.000,195,10980335,14845,0,1720841611,13050.172810209995,60.80783925000287,53479.00202664 2024-07-13,03:33:33.000,195,10980402,14565,0,1720841612,13050.1660739,60.80079012000351,53479.05093648 2024-07-13,03:33:34.000,195,10980382,14445,0,1720841613,13050.20649176,60.81488838000223,53479.01600088001 2024-07-13,03:33:35.000,195,10980345,14485,0,1720841614,13050.20649176,60.82193751000159,53478.98106528 2024-07-13,03:33:36.000,195,10980350,14125,0,1720841615,13050.24690962,60.80079012000351,53479.0579236 2024-07-13,03:33:37.000,195,10980367,13925,0,1720841616,13050.21996437999,60.80079012000351,53479.01600088001 2024-07-13,03:33:38.000,195,10980348,14285,0,1720841617,13050.28059116999,60.84308489999967,53479.0579236 2024-07-13,03:33:39.000,195,10980348,14405,0,1720841618,13050.28732748,60.84308489999967,53479.08587208001 2024-07-13,03:33:40.000,195,10980402,14445,0,1720841619,13050.273854859995,60.850134029999026,53479.071897840004 2024-07-13,03:33:41.000,195,10980374,14285,0,1720841620,13050.30753641,60.864232289997744,53479.071897840004 2024-07-13,03:33:42.000,195,10980390,14005,0,1720841621,13050.294063789996,60.87128142000438,53479.05093648 2024-07-13,03:33:43.000,195,10980340,13965,0,1720841622,13050.28059116999,60.8853796800031,53479.02997512 2024-07-13,03:33:44.000,195,10980363,14165,0,1720841623,13050.34121795999,60.89242881000246,53479.02997512 2024-07-13,03:33:45.000,195,10980360,14405,0,1720841624,13050.32100902999,60.89242881000246,53479.08587208001 2024-07-13,03:33:46.000,195,10980342,14125,0,1720841625,13050.28732748,60.906527070001175,53479.05093648 2024-07-13,03:33:47.000,195,10980412,14165,0,1720841626,13050.294063789996,60.92062532999989,53479.022988000004 2024-07-13,03:33:48.000,195,10980357,14085,0,1720841627,13050.28732748,60.906527070001175,53479.022988000004 2024-07-13,03:33:49.000,195,10980339,14365,0,1720841628,13050.30080009999,60.913576200000534,53479.071897840004 2024-07-13,03:33:50.000,195,10980371,13965,0,1720841629,13050.32100902999,60.93472358999861,53479.05093648 2024-07-13,03:33:51.000,195,10980404,14125,0,1720841630,13050.361426889991,60.955870980003965,53479.0579236 2024-07-13,03:33:52.000,195,10980388,14165,0,1720841631,13050.374899509996,60.9840675000014,53479.0579236 2024-07-13,03:33:53.000,195,10980366,14525,0,1720841632,13050.32774534,60.97701837000204,53479.043949360006 2024-07-13,03:33:54.000,195,10980328,14045,0,1720841633,13050.354690579996,60.9840675000014,53479.07888496 2024-07-13,03:33:55.000,195,10980348,14125,0,1720841634,13050.361426889991,60.99111663000076,53479.043949360006 2024-07-13,03:33:56.000,195,10980374,14445,0,1720841635,13050.361426889991,60.9840675000014,53479.092859200005 2024-07-13,03:33:57.000,195,10980379,14405,0,1720841636,13050.361426889991,60.99111663000076,53479.09984632 2024-07-13,03:33:58.000,195,10980370,14085,0,1720841637,13050.395108439996,61.01226401999884,53479.071897840004 2024-07-13,03:33:59.000,195,10980390,14165,0,1720841638,13050.361426889991,61.00521488999948,53479.07888496 2024-07-13,03:34:00.000,195,10980346,14405,0,1720841639,13050.374899509996,61.0193131499982,53479.071897840004 2024-07-13,03:34:01.000,195,10980335,13925,0,1720841640,13050.3681632,61.04750967000291,53479.11382056001 2024-07-13,03:34:02.000,195,10980382,14725,0,1720841641,13050.3681632,61.03341141000419,53479.11382056001 2024-07-13,03:34:03.000,195,10980354,14165,0,1720841642,13050.30753641,61.01226401999884,53479.08587208001 2024-07-13,03:34:04.000,195,10980397,14485,0,1720841643,13050.3681632,61.04046054000355,53479.06491072001 2024-07-13,03:34:05.000,195,10980411,14365,0,1720841644,13050.34121795999,61.03341141000419,53479.09984632 2024-07-13,03:34:06.000,195,10980354,14365,0,1720841645,13050.354690579996,61.06865706000099,53479.08587208001 2024-07-13,03:34:07.000,195,10980371,14245,0,1720841646,13050.361426889991,61.075706190000346,53479.092859200005 2024-07-13,03:34:08.000,195,10980379,14205,0,1720841647,13050.395108439996,61.075706190000346,53479.06491072001 2024-07-13,03:34:09.000,195,10980416,14245,0,1720841648,13050.3681632,61.04750967000291,53479.11382056001 2024-07-13,03:34:10.000,195,10980340,14405,0,1720841649,13050.361426889991,61.11800097000378,53479.0579236 2024-07-13,03:34:11.000,195,10980403,14365,0,1720841650,13050.40858106,61.096853579998424,53479.043949360006 2024-07-13,03:34:12.000,195,10980384,14525,0,1720841651,13050.38837213,61.082755319999706,53479.0579236 2024-07-13,03:34:13.000,195,10980361,14165,0,1720841652,13050.40858106,61.082755319999706,53479.1277948 2024-07-13,03:34:14.000,195,10980365,14365,0,1720841653,13050.415317369996,61.10390270999778,53479.12080768 2024-07-13,03:34:15.000,195,10980392,14445,0,1720841654,13050.428789990001,61.10390270999778,53479.16273040001 2024-07-13,03:34:16.000,195,10980392,14165,0,1720841655,13050.422053679991,61.11095184000442,53479.16971752 2024-07-13,03:34:17.000,195,10980356,14485,0,1720841656,13050.381635819991,61.096853579998424,53479.141769040005 2024-07-13,03:34:18.000,195,10980421,14285,0,1720841657,13050.40858106,61.096853579998424,53479.1277948 2024-07-13,03:34:19.000,195,10980398,14565,0,1720841658,13050.415317369996,61.075706190000346,53479.13478192001 2024-07-13,03:34:20.000,195,10980336,14205,0,1720841659,13050.422053679991,61.06160793000163,53479.16971752 2024-07-13,03:34:21.000,195,10980383,14125,0,1720841660,13050.415317369996,61.06865706000099,53479.12080768 2024-07-13,03:34:22.000,195,10980363,14405,0,1720841661,13050.442262609991,61.096853579998424,53479.141769040005 2024-07-13,03:34:23.000,195,10980390,14485,0,1720841662,13050.475944159996,61.132099230002495,53479.14875616 2024-07-13,03:34:24.000,195,10980329,14285,0,1720841663,13050.422053679991,61.139148360001855,53479.15574328 2024-07-13,03:34:25.000,195,10980360,14125,0,1720841664,13050.469207850001,61.146197490001214,53479.17670464 2024-07-13,03:34:26.000,195,10980344,14325,0,1720841665,13050.516362019996,61.11095184000442,53479.18369176001 2024-07-13,03:34:27.000,195,10980359,14525,0,1720841666,13050.469207850001,61.15324662000057,53479.14875616 2024-07-13,03:34:28.000,195,10980381,14485,0,1720841667,13050.489416780001,61.11800097000378,53479.092859200005 2024-07-13,03:34:29.000,195,10980363,14045,0,1720841668,13050.523098329992,61.11800097000378,53479.14875616 2024-07-13,03:34:30.000,195,10980360,14045,0,1720841669,13050.502889399992,61.125050100003136,53479.11382056001 2024-07-13,03:34:31.000,195,10980369,14245,0,1720841670,13050.543307259992,61.146197490001214,53479.141769040005 2024-07-13,03:34:32.000,195,10980361,14325,0,1720841671,13050.556779879997,61.139148360001855,53479.15574328 2024-07-13,03:34:33.000,195,10980355,14125,0,1720841672,13050.550043570001,61.125050100003136,53479.141769040005 2024-07-13,03:34:34.000,195,10980389,14405,0,1720841673,13050.529834640001,61.146197490001214,53479.17670464 2024-07-13,03:34:35.000,195,10980380,14365,0,1720841674,13050.536570949997,61.096853579998424,53479.20465312001 2024-07-13,03:34:36.000,195,10980385,14405,0,1720841675,13050.529834640001,61.125050100003136,53479.197666 2024-07-13,03:34:37.000,195,10980344,14405,0,1720841676,13050.556779879997,61.125050100003136,53479.17670464 2024-07-13,03:34:38.000,195,10980345,13965,0,1720841677,13050.563516189992,61.146197490001214,53479.141769040005 2024-07-13,03:34:39.000,195,10980397,14405,0,1720841678,13050.509625710001,61.15324662000057,53479.141769040005 2024-07-13,03:34:40.000,195,10980353,14085,0,1720841679,13050.536570949997,61.15324662000057,53479.20465312001 2024-07-13,03:34:41.000,195,10980385,14405,0,1720841680,13050.563516189992,61.17439400999865,53479.141769040005 2024-07-13,03:34:42.000,195,10980348,13965,0,1720841681,13050.563516189992,61.16029574999993,53479.1277948 2024-07-13,03:34:43.000,195,10980389,14125,0,1720841682,13050.523098329992,61.16029574999993,53479.14875616 2024-07-13,03:34:44.000,195,10980391,14285,0,1720841683,13050.543307259992,61.146197490001214,53479.11382056001 2024-07-13,03:34:45.000,195,10980375,14085,0,1720841684,13050.543307259992,61.15324662000057,53479.15574328 2024-07-13,03:34:46.000,195,10980338,14245,0,1720841685,13050.516362019996,61.16029574999993,53479.16273040001 2024-07-13,03:34:47.000,195,10980397,14365,0,1720841686,13050.536570949997,61.15324662000057,53479.197666 2024-07-13,03:34:48.000,195,10980370,14525,0,1720841687,13050.529834640001,61.132099230002495,53479.16971752 2024-07-13,03:34:49.000,195,10980363,14245,0,1720841688,13050.469207850001,61.146197490001214,53479.14875616 2024-07-13,03:34:50.000,195,10980381,14245,0,1720841689,13050.455735229996,61.16734487999929,53479.16273040001 2024-07-13,03:34:51.000,195,10980427,13885,0,1720841690,13050.469207850001,61.132099230002495,53479.15574328 2024-07-13,03:34:52.000,195,10980396,14485,0,1720841691,13050.442262609991,61.188492270004645,53479.15574328 2024-07-13,03:34:53.000,195,10980361,14285,0,1720841692,13050.448998920001,61.16734487999929,53479.141769040005 2024-07-13,03:34:54.000,195,10980400,14365,0,1720841693,13050.395108439996,61.16029574999993,53479.1277948 2024-07-13,03:34:55.000,195,10980379,14085,0,1720841694,13050.381635819991,61.132099230002495,53479.18369176001 2024-07-13,03:34:56.000,195,10980338,14365,0,1720841695,13050.34121795999,61.11095184000442,53479.1277948 2024-07-13,03:34:57.000,195,10980370,14125,0,1720841696,13050.30753641,61.132099230002495,53479.09984632 2024-07-13,03:34:58.000,195,10980388,14365,0,1720841697,13050.294063789996,61.132099230002495,53479.15574328 2024-07-13,03:34:59.000,195,10980332,14205,0,1720841698,13050.273854859995,61.11800097000378,53479.11382056001 2024-07-13,03:35:00.000,195,10980421,14245,0,1720841699,13050.253645929995,61.132099230002495,53479.092859200005 2024-07-13,03:35:01.000,195,10980356,14525,0,1720841700,13050.253645929995,61.125050100003136,53479.13478192001 2024-07-13,03:35:02.000,195,10980352,14325,0,1720841701,13050.253645929995,61.082755319999706,53479.12080768 2024-07-13,03:35:03.000,195,10980361,14565,0,1720841702,13050.22670069,61.10390270999778,53479.12080768 2024-07-13,03:35:04.000,195,10980389,14205,0,1720841703,13050.19975544999,61.06865706000099,53479.09984632 2024-07-13,03:35:05.000,195,10980421,14245,0,1720841704,13050.193019139995,61.089804449999065,53479.141769040005 2024-07-13,03:35:06.000,195,10980364,14405,0,1720841705,13050.18628283,61.096853579998424,53479.15574328 2024-07-13,03:35:07.000,195,10980392,14565,0,1720841706,13050.13912865999,61.096853579998424,53479.09984632 2024-07-13,03:35:08.000,195,10980376,14165,0,1720841707,13050.1660739,61.11095184000442,53479.141769040005 2024-07-13,03:35:09.000,195,10980400,13845,0,1720841708,13050.11891972999,61.11095184000442,53479.0579236 2024-07-13,03:35:10.000,195,10980358,14405,0,1720841709,13050.07850186999,61.11095184000442,53479.0579236 2024-07-13,03:35:11.000,195,10980364,14365,0,1720841710,13050.091974489995,61.089804449999065,53479.00901376 2024-07-13,03:35:12.000,195,10980346,14365,0,1720841711,13050.051556629995,61.096853579998424,53479.05093648 2024-07-13,03:35:13.000,195,10980406,13925,0,1720841712,13050.07850186999,61.075706190000346,53479.071897840004 2024-07-13,03:35:14.000,195,10980394,14925,0,1720841713,13050.01787507999,61.089804449999065,53479.06491072001 2024-07-13,03:35:15.000,195,10980421,14525,0,1720841714,13050.011138769994,61.06865706000099,53479.071897840004 2024-07-13,03:35:16.000,195,10980410,14445,0,1720841715,13049.97745721999,61.10390270999778,53479.043949360006 2024-07-13,03:35:17.000,195,10980369,13845,0,1720841716,13049.990929839994,61.075706190000346,53479.022988000004 2024-07-13,03:35:18.000,195,10980408,14245,0,1720841717,13049.95724828999,61.096853579998424,53479.05093648 2024-07-13,03:35:19.000,195,10980382,14565,0,1720841718,13049.950511979994,61.089804449999065,53479.03696224001 2024-07-13,03:35:20.000,195,10980422,14445,0,1720841719,13049.903357809999,61.06865706000099,53479.00202664 2024-07-13,03:35:21.000,195,10980408,14725,0,1720841720,13049.89662149999,61.096853579998424,53479.00202664 2024-07-13,03:35:22.000,195,10980406,14125,0,1720841721,13049.856203639989,61.075706190000346,53478.96709104001 2024-07-13,03:35:23.000,195,10980370,14165,0,1720841722,13049.835994709989,61.082755319999706,53478.96709104001 2024-07-13,03:35:24.000,195,10980417,14205,0,1720841723,13049.815785779989,61.096853579998424,53478.94612968001 2024-07-13,03:35:25.000,195,10980409,14405,0,1720841724,13049.835994709989,61.075706190000346,53478.91119408 2024-07-13,03:35:26.000,195,10980391,14245,0,1720841725,13049.788840539994,61.075706190000346,53478.94612968001 2024-07-13,03:35:27.000,195,10980357,14205,0,1720841726,13049.768631609993,61.06160793000163,53478.91119408 2024-07-13,03:35:28.000,195,10980402,14325,0,1720841727,13049.768631609993,61.075706190000346,53478.925168320005 2024-07-13,03:35:29.000,195,10980374,14565,0,1720841728,13049.748422679993,61.11095184000442,53478.93215544 2024-07-13,03:35:30.000,195,10980398,13965,0,1720841729,13049.775367919989,61.096853579998424,53478.93215544 2024-07-13,03:35:31.000,195,10980435,14005,0,1720841730,13049.748422679993,61.082755319999706,53478.925168320005 2024-07-13,03:35:32.000,195,10980406,14085,0,1720841731,13049.714741129988,61.125050100003136,53478.904206960004 2024-07-13,03:35:33.000,195,10980398,14205,0,1720841732,13049.708004819993,61.096853579998424,53478.925168320005 2024-07-13,03:35:34.000,195,10980408,14045,0,1720841733,13049.694532199988,61.082755319999706,53478.91119408 2024-07-13,03:35:35.000,195,10980415,14205,0,1720841734,13049.674323269988,61.096853579998424,53478.91818120001 2024-07-13,03:35:36.000,195,10980383,14205,0,1720841735,13049.654114339988,61.11095184000442,53478.86228424 2024-07-13,03:35:37.000,195,10980400,14085,0,1720841736,13049.667586959993,61.11800097000378,53478.876258480006 2024-07-13,03:35:38.000,195,10980366,14285,0,1720841737,13049.660850649998,61.10390270999778,53478.876258480006 2024-07-13,03:35:39.000,195,10980427,14325,0,1720841738,13049.654114339988,61.10390270999778,53478.904206960004 2024-07-13,03:35:40.000,195,10980359,14205,0,1720841739,13049.640641719998,61.10390270999778,53478.86927136001 2024-07-13,03:35:41.000,195,10980408,14605,0,1720841740,13049.613696480003,61.11800097000378,53478.89023272 2024-07-13,03:35:42.000,195,10980375,14045,0,1720841741,13049.586751239993,61.132099230002495,53478.84831000001 2024-07-13,03:35:43.000,195,10980375,13965,0,1720841742,13049.613696480003,61.096853579998424,53478.855297120004 2024-07-13,03:35:44.000,195,10980387,13885,0,1720841743,13049.593487550002,61.082755319999706,53478.89721984001 2024-07-13,03:35:45.000,195,10980358,14605,0,1720841744,13049.593487550002,61.125050100003136,53478.84132288 2024-07-13,03:35:46.000,195,10980404,14125,0,1720841745,13049.546333379993,61.139148360001855,53478.86228424 2024-07-13,03:35:47.000,195,10980367,14405,0,1720841746,13049.546333379993,61.125050100003136,53478.89023272 2024-07-13,03:35:48.000,195,10980421,14325,0,1720841747,13049.532860760002,61.15324662000057,53478.82734864001 2024-07-13,03:35:49.000,195,10980386,14285,0,1720841748,13049.512651830002,61.15324662000057,53478.77145168 2024-07-13,03:35:50.000,195,10980368,14485,0,1720841749,13049.512651830002,61.15324662000057,53478.83433576 2024-07-13,03:35:51.000,195,10980407,14325,0,1720841750,13049.512651830002,61.146197490001214,53478.855297120004 2024-07-13,03:35:52.000,195,10980410,14405,0,1720841751,13049.499179209997,61.146197490001214,53478.806387280005 2024-07-13,03:35:53.000,195,10980372,14045,0,1720841752,13049.492442900002,61.139148360001855,53478.76446456 2024-07-13,03:35:54.000,195,10980387,14085,0,1720841753,13049.512651830002,61.16734487999929,53478.757477440005 2024-07-13,03:35:55.000,195,10980428,14245,0,1720841754,13049.458761349997,61.16734487999929,53478.76446456 2024-07-13,03:35:56.000,195,10980389,14325,0,1720841755,13049.438552419997,61.17439400999865,53478.757477440005 2024-07-13,03:35:57.000,195,10980368,14285,0,1720841756,13049.458761349997,61.20259053000336,53478.77145168 2024-07-13,03:35:58.000,195,10980390,14125,0,1720841757,13049.445288729992,61.18144313999801,53478.757477440005 2024-07-13,03:35:59.000,195,10980405,14045,0,1720841758,13049.445288729992,61.22373792000144,53478.77145168 2024-07-13,03:36:00.000,195,10980388,14205,0,1720841759,13049.452025040002,61.23783618000016,53478.7435032 2024-07-13,03:36:01.000,195,10980401,14405,0,1720841760,13049.404870869992,61.21668879000208,53478.72952896001 2024-07-13,03:36:02.000,195,10980366,14245,0,1720841761,13049.404870869992,61.21668879000208,53478.7435032 2024-07-13,03:36:03.000,195,10980404,14005,0,1720841762,13049.425079799992,61.2307870500008,53478.72254184 2024-07-13,03:36:04.000,195,10980369,14325,0,1720841763,13049.371189320002,61.258983569998236,53478.70158048001 2024-07-13,03:36:05.000,195,10980355,14325,0,1720841764,13049.377925629997,61.23783618000016,53478.77145168 2024-07-13,03:36:06.000,195,10980389,14165,0,1720841765,13049.350980390001,61.22373792000144,53478.72952896001 2024-07-13,03:36:07.000,195,10980375,14245,0,1720841766,13049.324035149992,61.25193443999888,53478.66664488 2024-07-13,03:36:08.000,195,10980330,14285,0,1720841767,13049.344244079992,61.23783618000016,53478.68061912001 2024-07-13,03:36:09.000,195,10980378,14165,0,1720841768,13049.337507769997,61.22373792000144,53478.708567600006 2024-07-13,03:36:10.000,195,10980404,14085,0,1720841769,13049.330771460001,61.21668879000208,53478.65965776001 2024-07-13,03:36:11.000,195,10980354,13965,0,1720841770,13049.344244079992,61.24488530999952,53478.687606240004 2024-07-13,03:36:12.000,195,10980391,14245,0,1720841771,13049.350980390001,61.22373792000144,53478.66664488 2024-07-13,03:36:13.000,195,10980368,14645,0,1720841772,13049.276880979996,61.20259053000336,53478.652670639996 2024-07-13,03:36:14.000,195,10980366,14205,0,1720841773,13049.276880979996,61.20963966000272,53478.64568352 2024-07-13,03:36:15.000,195,10980380,14245,0,1720841774,13049.290353600001,61.20259053000336,53478.72254184 2024-07-13,03:36:16.000,195,10980338,13885,0,1720841775,13049.256672049996,61.20963966000272,53478.652670639996 2024-07-13,03:36:17.000,195,10980305,14445,0,1720841776,13049.263408359991,61.20259053000336,53478.62472216 2024-07-13,03:36:18.000,195,10980343,14485,0,1720841777,13049.290353600001,61.20259053000336,53478.68061912001 2024-07-13,03:36:19.000,195,10980349,14565,0,1720841778,13049.270144670001,61.22373792000144,53478.673632 2024-07-13,03:36:20.000,195,10980379,14565,0,1720841779,13049.229726810001,61.18144313999801,53478.65965776001 2024-07-13,03:36:21.000,195,10980390,14245,0,1720841780,13049.222990499991,61.195541400004004,53478.64568352 2024-07-13,03:36:22.000,195,10980381,14245,0,1720841781,13049.243199429991,61.21668879000208,53478.638696400005 2024-07-13,03:36:23.000,195,10980379,14205,0,1720841782,13049.249935740001,61.18144313999801,53478.66664488 2024-07-13,03:36:24.000,195,10980331,14205,0,1720841783,13049.243199429991,61.24488530999952,53478.61773504 2024-07-13,03:36:25.000,195,10980323,14085,0,1720841784,13049.249935740001,61.20259053000336,53478.66664488 2024-07-13,03:36:26.000,195,10980387,14485,0,1720841785,13049.216254189996,61.18144313999801,53478.70158048001 2024-07-13,03:36:27.000,195,10980355,14285,0,1720841786,13049.209517880001,61.16734487999929,53478.68061912001 2024-07-13,03:36:28.000,195,10980328,14485,0,1720841787,13049.16910002,61.146197490001214,53478.66664488 2024-07-13,03:36:29.000,195,10980401,14085,0,1720841788,13049.155627399996,61.15324662000057,53478.68061912001 2024-07-13,03:36:30.000,195,10980380,14205,0,1720841789,13049.10173691999,61.125050100003136,53478.687606240004 2024-07-13,03:36:31.000,195,10980381,14405,0,1720841790,13049.08152798999,61.146197490001214,53478.64568352 2024-07-13,03:36:32.000,195,10980384,14285,0,1720841791,13049.095000609996,61.11095184000442,53478.64568352 2024-07-13,03:36:33.000,195,10980359,14245,0,1720841792,13049.074791679996,61.139148360001855,53478.652670639996 2024-07-13,03:36:34.000,195,10980388,14245,0,1720841793,13049.04111012999,61.10390270999778,53478.61773504 2024-07-13,03:36:35.000,195,10980371,14485,0,1720841794,13049.06131905999,61.096853579998424,53478.652670639996 2024-07-13,03:36:36.000,195,10980403,14565,0,1720841795,13048.993955959995,61.089804449999065,53478.65965776001 2024-07-13,03:36:37.000,195,10980363,14205,0,1720841796,13049.00069226999,61.089804449999065,53478.69459336 2024-07-13,03:36:38.000,195,10980359,14085,0,1720841797,13048.98721965,61.10390270999778,53478.62472216 2024-07-13,03:36:39.000,195,10980410,14525,0,1720841798,13048.953538099995,61.082755319999706,53478.66664488 2024-07-13,03:36:40.000,195,10980375,14565,0,1720841799,13048.96027440999,61.096853579998424,53478.62472216 2024-07-13,03:36:41.000,195,10980383,14485,0,1720841800,13048.94006547999,61.11800097000378,53478.61773504 2024-07-13,03:36:42.000,195,10980392,14245,0,1720841801,13048.94680179,61.11095184000442,53478.652670639996 2024-07-13,03:36:43.000,195,10980411,14165,0,1720841802,13048.892911309995,61.096853579998424,53478.6037608 2024-07-13,03:36:44.000,195,10980367,14125,0,1720841803,13048.85922975999,61.096853579998424,53478.58279944001 2024-07-13,03:36:45.000,195,10980388,14045,0,1720841804,13048.83902082999,61.082755319999706,53478.57581232 2024-07-13,03:36:46.000,195,10980384,14245,0,1720841805,13048.82554821,61.04750967000291,53478.58279944001 2024-07-13,03:36:47.000,195,10980351,13885,0,1720841806,13048.832284519995,61.05455880000227,53478.64568352 2024-07-13,03:36:48.000,195,10980315,14085,0,1720841807,13048.812075589994,61.05455880000227,53478.58279944001 2024-07-13,03:36:49.000,195,10980412,14125,0,1720841808,13048.79860296999,61.06160793000163,53478.62472216 2024-07-13,03:36:50.000,195,10980373,14205,0,1720841809,13048.771657729994,61.06160793000163,53478.58279944001 2024-07-13,03:36:51.000,195,10980367,14405,0,1720841810,13048.76492142,61.04046054000355,53478.59677368 2024-07-13,03:36:52.000,195,10980391,14445,0,1720841811,13048.78513035,61.04046054000355,53478.59677368 2024-07-13,03:36:53.000,195,10980415,14525,0,1720841812,13048.75818510999,61.05455880000227,53478.5688252 2024-07-13,03:36:54.000,195,10980334,14285,0,1720841813,13048.711030939994,61.04750967000291,53478.56183808001 2024-07-13,03:36:55.000,195,10980351,14085,0,1720841814,13048.71776724999,61.04046054000355,53478.57581232 2024-07-13,03:36:56.000,195,10980355,14285,0,1720841815,13048.711030939994,61.03341141000419,53478.54786384 2024-07-13,03:36:57.000,195,10980380,14205,0,1720841816,13048.711030939994,61.03341141000419,53478.52690248 2024-07-13,03:36:58.000,195,10980354,14525,0,1720841817,13048.690822009994,61.03341141000419,53478.53388960001 2024-07-13,03:36:59.000,195,10980329,14365,0,1720841818,13048.609986289994,61.02636228000483,53478.519915360004 2024-07-13,03:37:00.000,195,10980359,14365,0,1720841819,13048.596513669989,61.0193131499982,53478.540876720006 2024-07-13,03:37:01.000,195,10980304,14645,0,1720841820,13048.562832119998,61.03341141000419,53478.54786384 2024-07-13,03:37:02.000,195,10980393,14045,0,1720841821,13048.562832119998,61.0193131499982,53478.52690248 2024-07-13,03:37:03.000,195,10980334,14085,0,1720841822,13048.562832119998,60.9840675000014,53478.484979759996 2024-07-13,03:37:04.000,195,10980364,14245,0,1720841823,13048.529150569993,60.99111663000076,53478.45004416 2024-07-13,03:37:05.000,195,10980411,14245,0,1720841824,13048.529150569993,61.02636228000483,53478.47799264 2024-07-13,03:37:06.000,195,10980379,14245,0,1720841825,13048.515677949988,61.01226401999884,53478.498954 2024-07-13,03:37:07.000,195,10980410,13965,0,1720841826,13048.535886879989,61.03341141000419,53478.51292824001 2024-07-13,03:37:08.000,195,10980363,14045,0,1720841827,13048.481996399998,61.02636228000483,53478.49196688001 2024-07-13,03:37:09.000,195,10980362,13885,0,1720841828,13048.461787469998,61.0193131499982,53478.484979759996 2024-07-13,03:37:10.000,195,10980350,14445,0,1720841829,13048.475260089988,61.04750967000291,53478.45004416 2024-07-13,03:37:11.000,195,10980415,14325,0,1720841830,13048.461787469998,61.04750967000291,53478.4290828 2024-07-13,03:37:12.000,195,10980386,14445,0,1720841831,13048.468523779993,61.06160793000163,53478.43606992 2024-07-13,03:37:13.000,195,10980347,14245,0,1720841832,13048.428105919993,61.06160793000163,53478.45004416 2024-07-13,03:37:14.000,195,10980392,14565,0,1720841833,13048.414633300003,61.096853579998424,53478.43606992 2024-07-13,03:37:15.000,195,10980419,14445,0,1720841834,13048.407896989993,61.096853579998424,53478.471005520005 2024-07-13,03:37:16.000,195,10980370,14045,0,1720841835,13048.374215440002,61.096853579998424,53478.4290828 2024-07-13,03:37:17.000,195,10980392,14325,0,1720841836,13048.387688059993,61.125050100003136,53478.422095680005 2024-07-13,03:37:18.000,195,10980407,14085,0,1720841837,13048.347270199993,61.11095184000442,53478.43606992 2024-07-13,03:37:19.000,195,10980369,14125,0,1720841838,13048.313588650002,61.10390270999778,53478.38716008 2024-07-13,03:37:20.000,195,10980388,14725,0,1720841839,13048.279907099997,61.139148360001855,53478.39414720001 2024-07-13,03:37:21.000,195,10980383,13965,0,1720841840,13048.273170790002,61.125050100003136,53478.373185840006 2024-07-13,03:37:22.000,195,10980363,14045,0,1720841841,13048.300116029997,61.11800097000378,53478.36619872001 2024-07-13,03:37:23.000,195,10980340,14565,0,1720841842,13048.293379720002,61.11095184000442,53478.38017296 2024-07-13,03:37:24.000,195,10980401,14485,0,1720841843,13048.273170790002,61.11095184000442,53478.3592116 2024-07-13,03:37:25.000,195,10980404,14365,0,1720841844,13048.232752930002,61.096853579998424,53478.33126312 2024-07-13,03:37:26.000,195,10980347,14165,0,1720841845,13048.252961860002,61.146197490001214,53478.39414720001 2024-07-13,03:37:27.000,195,10980350,14605,0,1720841846,13048.279907099997,61.125050100003136,53478.38017296 2024-07-13,03:37:28.000,195,10980372,14285,0,1720841847,13048.232752930002,61.146197490001214,53478.3592116 2024-07-13,03:37:29.000,195,10980380,14405,0,1720841848,13048.199071379997,61.146197490001214,53478.33126312 2024-07-13,03:37:30.000,195,10980378,13925,0,1720841849,13048.185598759992,61.132099230002495,53478.352224480004 2024-07-13,03:37:31.000,195,10980366,13845,0,1720841850,13048.165389829992,61.146197490001214,53478.32427600001 2024-07-13,03:37:32.000,195,10980374,14565,0,1720841851,13048.178862449997,61.139148360001855,53478.373185840006 2024-07-13,03:37:33.000,195,10980421,13885,0,1720841852,13048.151917210002,61.125050100003136,53478.28235328 2024-07-13,03:37:34.000,195,10980383,14325,0,1720841853,13048.172126140002,61.146197490001214,53478.317288879996 2024-07-13,03:37:35.000,195,10980361,14445,0,1720841854,13048.111499350001,61.10390270999778,53478.317288879996 2024-07-13,03:37:36.000,195,10980325,14165,0,1720841855,13048.091290420001,61.11800097000378,53478.33825024 2024-07-13,03:37:37.000,195,10980406,14245,0,1720841856,13048.077817799996,61.11095184000442,53478.303314640005 2024-07-13,03:37:38.000,195,10980399,14365,0,1720841857,13048.091290420001,61.11095184000442,53478.26837904 2024-07-13,03:37:39.000,195,10980378,14125,0,1720841858,13048.131708280001,61.11095184000442,53478.317288879996 2024-07-13,03:37:40.000,195,10980360,14405,0,1720841859,13048.023927319991,61.10390270999778,53478.29632752001 2024-07-13,03:37:41.000,195,10980372,14565,0,1720841860,13048.037399939996,61.146197490001214,53478.24043056 2024-07-13,03:37:42.000,195,10980337,14325,0,1720841861,13048.010454700001,61.15324662000057,53478.24043056 2024-07-13,03:37:43.000,195,10980409,14085,0,1720841862,13047.990245770001,61.125050100003136,53478.21248208 2024-07-13,03:37:44.000,195,10980375,14365,0,1720841863,13047.963300529991,61.125050100003136,53478.21248208 2024-07-13,03:37:45.000,195,10980340,14245,0,1720841864,13047.976773149996,61.139148360001855,53478.2194692 2024-07-13,03:37:46.000,195,10980406,14125,0,1720841865,13047.990245770001,61.089804449999065,53478.26139192 2024-07-13,03:37:47.000,195,10980346,14125,0,1720841866,13047.943091599991,61.125050100003136,53478.22645632001 2024-07-13,03:37:48.000,195,10980360,14085,0,1720841867,13047.895937429996,61.11095184000442,53478.21248208 2024-07-13,03:37:49.000,195,10980348,14285,0,1720841868,13047.895937429996,61.10390270999778,53478.19850784001 2024-07-13,03:37:50.000,195,10980373,14565,0,1720841869,13047.86899219,61.10390270999778,53478.22645632001 2024-07-13,03:37:51.000,195,10980402,14285,0,1720841870,13047.84204694999,61.125050100003136,53478.184533600004 2024-07-13,03:37:52.000,195,10980329,14205,0,1720841871,13047.84204694999,61.132099230002495,53478.205494960006 2024-07-13,03:37:53.000,195,10980393,14525,0,1720841872,13047.815101709995,61.132099230002495,53478.254404800005 2024-07-13,03:37:54.000,195,10980347,14405,0,1720841873,13047.80162908999,61.11800097000378,53478.184533600004 2024-07-13,03:37:55.000,195,10980375,14805,0,1720841874,13047.774683849995,61.132099230002495,53478.21248208 2024-07-13,03:37:56.000,195,10980362,14245,0,1720841875,13047.74100229999,61.125050100003136,53478.15658512001 2024-07-13,03:37:57.000,195,10980410,14125,0,1720841876,13047.74773861,61.11800097000378,53478.19850784001 2024-07-13,03:37:58.000,195,10980350,14805,0,1720841877,13047.714057059995,61.146197490001214,53478.17055936 2024-07-13,03:37:59.000,195,10980424,14525,0,1720841878,13047.70732075,61.15324662000057,53478.19850784001 2024-07-13,03:38:00.000,195,10980351,14605,0,1720841879,13047.693848129995,61.11800097000378,53478.205494960006 2024-07-13,03:38:01.000,195,10980382,13805,0,1720841880,13047.68711182,61.082755319999706,53478.184533600004 2024-07-13,03:38:02.000,195,10980369,14285,0,1720841881,13047.66016657999,61.146197490001214,53478.19850784001 2024-07-13,03:38:03.000,195,10980372,14205,0,1720841882,13047.62648503,61.139148360001855,53478.10068816 2024-07-13,03:38:04.000,195,10980372,14205,0,1720841883,13047.63995764999,61.132099230002495,53478.14261088 2024-07-13,03:38:05.000,195,10980398,14325,0,1720841884,13047.61974871999,61.18144313999801,53478.15658512001 2024-07-13,03:38:06.000,195,10980397,13965,0,1720841885,13047.58606717,61.16734487999929,53478.1146624 2024-07-13,03:38:07.000,195,10980407,14085,0,1720841886,13047.55912192999,61.16029574999993,53478.12863664001 2024-07-13,03:38:08.000,195,10980394,14485,0,1720841887,13047.54564931,61.125050100003136,53478.07273968 2024-07-13,03:38:09.000,195,10980363,14085,0,1720841888,13047.47828620999,61.11095184000442,53478.07273968 2024-07-13,03:38:10.000,195,10980388,14245,0,1720841889,13047.458077279989,61.132099230002495,53478.086713920005 2024-07-13,03:38:11.000,195,10980332,13925,0,1720841890,13047.451340969994,61.11800097000378,53478.12164952 2024-07-13,03:38:12.000,195,10980358,14205,0,1720841891,13047.424395729999,61.11800097000378,53478.07273968 2024-07-13,03:38:13.000,195,10980337,14365,0,1720841892,13047.437868349989,61.10390270999778,53478.06575256 2024-07-13,03:38:14.000,195,10980362,14445,0,1720841893,13047.397450489989,61.10390270999778,53478.10767528001 2024-07-13,03:38:15.000,195,10980359,14005,0,1720841894,13047.383977869998,61.089804449999065,53478.12863664001 2024-07-13,03:38:16.000,195,10980361,14325,0,1720841895,13047.336823699989,61.11095184000442,53478.05876544001 2024-07-13,03:38:17.000,195,10980452,14365,0,1720841896,13047.316614769989,61.096853579998424,53478.07273968 2024-07-13,03:38:18.000,195,10980391,14045,0,1720841897,13047.296405839988,61.082755319999706,53478.07972680001 2024-07-13,03:38:19.000,195,10980337,13725,0,1720841898,13047.215570119988,61.089804449999065,53478.0447912 2024-07-13,03:38:20.000,195,10980379,14445,0,1720841899,13047.235779049988,61.139148360001855,53478.00286848 2024-07-13,03:38:21.000,195,10980344,14125,0,1720841900,13047.235779049988,61.132099230002495,53478.07972680001 2024-07-13,03:38:22.000,195,10980377,14165,0,1720841901,13047.215570119988,61.139148360001855,53478.07273968 2024-07-13,03:38:23.000,195,10980401,14245,0,1720841902,13047.202097499998,61.11800097000378,53478.05876544001 2024-07-13,03:38:24.000,195,10980353,14285,0,1720841903,13047.134734400002,61.11095184000442,53478.037804080006 2024-07-13,03:38:25.000,195,10980376,14645,0,1720841904,13047.107789159993,61.132099230002495,53477.99588136 2024-07-13,03:38:26.000,195,10980376,14205,0,1720841905,13047.094316540002,61.096853579998424,53477.95395864 2024-07-13,03:38:27.000,195,10980390,14125,0,1720841906,13047.074107610002,61.05455880000227,53477.94697152 2024-07-13,03:38:28.000,195,10980347,14045,0,1720841907,13047.040426059997,61.096853579998424,53477.981907119996 2024-07-13,03:38:29.000,195,10980389,14365,0,1720841908,13046.986535579992,61.06865706000099,53477.98889424001 2024-07-13,03:38:30.000,195,10980317,14325,0,1720841909,13046.993271890002,61.05455880000227,53477.96094576001 2024-07-13,03:38:31.000,195,10980365,14605,0,1720841910,13046.979799269997,61.05455880000227,53477.93299728 2024-07-13,03:38:32.000,195,10980406,13965,0,1720841911,13046.959590339997,61.0193131499982,53477.94697152 2024-07-13,03:38:33.000,195,10980367,14205,0,1720841912,13046.898963549997,61.0193131499982,53477.94697152 2024-07-13,03:38:34.000,195,10980324,14365,0,1720841913,13046.946117719992,61.04046054000355,53477.93998440001 2024-07-13,03:38:35.000,195,10980392,14325,0,1720841914,13046.946117719992,61.06865706000099,53477.93299728 2024-07-13,03:38:36.000,195,10980367,13845,0,1720841915,13046.898963549997,61.04046054000355,53477.95395864 2024-07-13,03:38:37.000,195,10980352,14005,0,1720841916,13046.851809380001,61.04750967000291,53477.919023040005 2024-07-13,03:38:38.000,195,10980377,14405,0,1720841917,13046.824864139991,60.9840675000014,53477.85613896 2024-07-13,03:38:39.000,195,10980363,14445,0,1720841918,13046.791182590001,60.9840675000014,53477.89107456001 2024-07-13,03:38:40.000,195,10980395,14645,0,1720841919,13046.784446279991,61.01226401999884,53477.85613896 2024-07-13,03:38:41.000,195,10980360,14285,0,1720841920,13046.757501039996,60.99816576000012,53477.82819048 2024-07-13,03:38:42.000,195,10980372,13885,0,1720841921,13046.737292109996,61.01226401999884,53477.814216239996 2024-07-13,03:38:43.000,195,10980400,14565,0,1720841922,13046.71034687,60.9840675000014,53477.80722912 2024-07-13,03:38:44.000,195,10980381,14125,0,1720841923,13046.717083179996,61.00521488999948,53477.79325488001 2024-07-13,03:38:45.000,195,10980386,14285,0,1720841924,13046.64972008,61.03341141000419,53477.79325488001 2024-07-13,03:38:46.000,195,10980347,13925,0,1720841925,13046.62277483999,61.0193131499982,53477.79325488001 2024-07-13,03:38:47.000,195,10980376,14365,0,1720841926,13046.60930222,61.03341141000419,53477.800242000005 2024-07-13,03:38:48.000,195,10980352,14245,0,1720841927,13046.60256590999,61.00521488999948,53477.7303708 2024-07-13,03:38:49.000,195,10980385,14005,0,1720841928,13046.58235697999,60.9840675000014,53477.751332160005 2024-07-13,03:38:50.000,195,10980375,14125,0,1720841929,13046.58909329,61.00521488999948,53477.7303708 2024-07-13,03:38:51.000,195,10980391,14125,0,1720841930,13046.575620669995,61.03341141000419,53477.702422320006 2024-07-13,03:38:52.000,195,10980368,13925,0,1720841931,13046.56214804999,61.01226401999884,53477.73735792 2024-07-13,03:38:53.000,195,10980405,14565,0,1720841932,13046.474576019995,61.03341141000419,53477.75831928 2024-07-13,03:38:54.000,195,10980364,14525,0,1720841933,13046.46783971,60.99816576000012,53477.751332160005 2024-07-13,03:38:55.000,195,10980362,14245,0,1720841934,13046.46783971,61.01226401999884,53477.7303708 2024-07-13,03:38:56.000,195,10980377,14445,0,1720841935,13046.46783971,61.0193131499982,53477.751332160005 2024-07-13,03:38:57.000,195,10980364,14405,0,1720841936,13046.42068553999,61.01226401999884,53477.702422320006 2024-07-13,03:38:58.000,195,10980348,14365,0,1720841937,13046.42068553999,61.04750967000291,53477.65351248001 2024-07-13,03:38:59.000,195,10980389,14005,0,1720841938,13046.413949229995,61.05455880000227,53477.702422320006 2024-07-13,03:39:00.000,195,10980430,14485,0,1720841939,13046.38026767999,60.99816576000012,53477.681460960004 2024-07-13,03:39:01.000,195,10980374,13885,0,1720841940,13046.353322439994,60.99111663000076,53477.72338368001 2024-07-13,03:39:02.000,195,10980450,14365,0,1720841941,13046.36005874999,60.99816576000012,53477.68844808 2024-07-13,03:39:03.000,195,10980358,14005,0,1720841942,13046.29943195999,61.0193131499982,53477.632551120005 2024-07-13,03:39:04.000,195,10980380,14125,0,1720841943,13046.272486719994,61.02636228000483,53477.61158976 2024-07-13,03:39:05.000,195,10980406,14485,0,1720841944,13046.265750409999,60.96996924000268,53477.681460960004 2024-07-13,03:39:06.000,195,10980433,14205,0,1720841945,13046.245541479999,61.01226401999884,53477.61857688 2024-07-13,03:39:07.000,195,10980448,14445,0,1720841946,13046.218596239989,60.955870980003965,53477.60460264001 2024-07-13,03:39:08.000,195,10980403,14045,0,1720841947,13046.211859929994,60.948821850004606,53477.632551120005 2024-07-13,03:39:09.000,195,10980409,14045,0,1720841948,13046.151233139994,60.92767445999925,53477.6604996 2024-07-13,03:39:10.000,195,10980394,14125,0,1720841949,13046.104078969998,60.92767445999925,53477.60460264001 2024-07-13,03:39:11.000,195,10980399,14405,0,1720841950,13046.110815279993,60.92062532999989,53477.54171856 2024-07-13,03:39:12.000,195,10980369,14205,0,1720841951,13046.063661109998,60.8853796800031,53477.56267992 2024-07-13,03:39:13.000,195,10980409,14085,0,1720841952,13046.043452179998,60.906527070001175,53477.450886 2024-07-13,03:39:14.000,195,10980407,14325,0,1720841953,13045.996298010003,60.89242881000246,53477.44389888 2024-07-13,03:39:15.000,195,10980362,14525,0,1720841954,13045.935671220002,60.87128142000438,53477.464860240005 2024-07-13,03:39:16.000,195,10980360,14485,0,1720841955,13045.935671220002,60.87833055000374,53477.478834479996 2024-07-13,03:39:17.000,195,10980386,14285,0,1720841956,13045.928934909993,60.84308489999967,53477.45787312001 2024-07-13,03:39:18.000,195,10980415,14205,0,1720841957,13045.854835500002,60.84308489999967,53477.464860240005 2024-07-13,03:39:19.000,195,10980371,14205,0,1720841958,13045.814417640002,60.84308489999967,53477.49979584 2024-07-13,03:39:20.000,195,10980361,14045,0,1720841959,13045.807681329992,60.81488838000223,53477.478834479996 2024-07-13,03:39:21.000,195,10980352,14725,0,1720841960,13045.726845609992,60.850134029999026,53477.38800192001 2024-07-13,03:39:22.000,195,10980364,14085,0,1720841961,13045.726845609992,60.864232289997744,53477.43691176001 2024-07-13,03:39:23.000,195,10980373,14605,0,1720841962,13045.693164060001,60.7725935999988,53477.3810148 2024-07-13,03:39:24.000,195,10980344,14685,0,1720841963,13045.699900369997,60.786691860004794,53477.3810148 2024-07-13,03:39:25.000,195,10980362,14205,0,1720841964,13045.639273579996,60.79374099000415,53477.367040560006 2024-07-13,03:39:26.000,195,10980324,14285,0,1720841965,13045.632537270001,60.77964272999816,53477.346079200004 2024-07-13,03:39:27.000,195,10980367,14125,0,1720841966,13045.598855719996,60.75144621000072,53477.35306632 2024-07-13,03:39:28.000,195,10980384,14205,0,1720841967,13045.571910480001,60.730298820002645,53477.35306632 2024-07-13,03:39:29.000,195,10980338,14165,0,1720841968,13045.53149262,60.74439708000136,53477.33210496 2024-07-13,03:39:30.000,195,10980399,14285,0,1720841969,13045.49107476,60.74439708000136,53477.30415648 2024-07-13,03:39:31.000,195,10980375,13845,0,1720841970,13045.497811069996,60.75849534000008,53477.31813072001 2024-07-13,03:39:32.000,195,10980348,14405,0,1720841971,13045.43044797,60.723249690003286,53477.297169360005 2024-07-13,03:39:33.000,195,10980370,14325,0,1720841972,13045.43044797,60.723249690003286,53477.28319512 2024-07-13,03:39:34.000,195,10980386,14285,0,1720841973,13045.376557489995,60.70210229999793,53477.28319512 2024-07-13,03:39:35.000,195,10980379,14125,0,1720841974,13045.356348559995,60.673905780000496,53477.24127240001 2024-07-13,03:39:36.000,195,10980365,13885,0,1720841975,13045.30919439,60.680954909999855,53477.22031104001 2024-07-13,03:39:37.000,195,10980355,14365,0,1720841976,13045.315930699995,60.673905780000496,53477.26922088001 2024-07-13,03:39:38.000,195,10980401,14805,0,1720841977,13045.32940332,60.65980752000178,53477.199349680006 2024-07-13,03:39:39.000,195,10980373,14445,0,1720841978,13045.28224914999,60.65275839000242,53477.19236256001 2024-07-13,03:39:40.000,195,10980359,14165,0,1720841979,13045.275512839995,60.6386601300037,53477.16441408 2024-07-13,03:39:41.000,195,10980374,14565,0,1720841980,13045.22835867,60.63161100000434,53477.1364656 2024-07-13,03:39:42.000,195,10980373,14725,0,1720841981,13045.22835867,60.58931622000091,53477.12249136001 2024-07-13,03:39:43.000,195,10980320,14685,0,1720841982,13045.22835867,60.61046360999899,53477.08755576 2024-07-13,03:39:44.000,195,10980366,14085,0,1720841983,13045.194677119995,60.59636535000027,53477.08755576 2024-07-13,03:39:45.000,195,10980433,13845,0,1720841984,13045.14752295,60.63161100000434,53477.09454288 2024-07-13,03:39:46.000,195,10980392,14285,0,1720841985,13045.14078663999,60.60341447999963,53477.0665944 2024-07-13,03:39:47.000,195,10980359,14245,0,1720841986,13045.10710509,60.61046360999899,53477.010697440004 2024-07-13,03:39:48.000,195,10980368,14725,0,1720841987,13045.14752295,60.57521796000219,53477.05262016001 2024-07-13,03:39:49.000,195,10980393,13965,0,1720841988,13045.12731402,60.58931622000091,53477.0665944 2024-07-13,03:39:50.000,195,10980367,14205,0,1720841989,13045.113841399994,60.56816883000283,53477.04563304 2024-07-13,03:39:51.000,195,10980370,14405,0,1720841990,13045.14752295,60.57521796000219,53477.0665944 2024-07-13,03:39:52.000,195,10980351,14245,0,1720841991,13045.14752295,60.58931622000091,53477.01768456 2024-07-13,03:39:53.000,195,10980352,14285,0,1720841992,13045.12731402,60.58931622000091,53477.02467168001 2024-07-13,03:39:54.000,195,10980382,14485,0,1720841993,13045.154259259994,60.58931622000091,53476.98274896001 2024-07-13,03:39:55.000,195,10980395,14405,0,1720841994,13045.113841399994,60.58931622000091,53477.031658800006 2024-07-13,03:39:56.000,195,10980404,14205,0,1720841995,13045.134050329994,60.61046360999899,53477.02467168001 2024-07-13,03:39:57.000,195,10980402,13845,0,1720841996,13045.154259259994,60.60341447999963,53476.9967232 2024-07-13,03:39:58.000,195,10980359,14525,0,1720841997,13045.154259259994,60.58226709000155,53477.01768456 2024-07-13,03:39:59.000,195,10980410,14205,0,1720841998,13045.12731402,60.61751273999835,53476.96877472 2024-07-13,03:40:00.000,195,10980340,14365,0,1720841999,13045.12057770999,60.624561869997706,53476.98274896001 2024-07-13,03:40:01.000,195,10980362,14405,0,1720842000,13045.14752295,60.6386601300037,53476.98973608 2024-07-13,03:40:02.000,195,10980379,14205,0,1720842001,13045.154259259994,60.6386601300037,53476.96877472 2024-07-13,03:40:03.000,195,10980360,14285,0,1720842002,13045.14752295,60.63161100000434,53476.98973608 2024-07-13,03:40:04.000,195,10980385,14445,0,1720842003,13045.174468189995,60.6386601300037,53476.93383912001 2024-07-13,03:40:05.000,195,10980402,14205,0,1720842004,13045.16773188,60.65980752000178,53476.961787600005 2024-07-13,03:40:06.000,195,10980399,14485,0,1720842005,13045.18120449999,60.680954909999855,53476.93383912001 2024-07-13,03:40:07.000,195,10980416,14485,0,1720842006,13045.214886049995,60.65275839000242,53476.90589064001 2024-07-13,03:40:08.000,195,10980381,14405,0,1720842007,13045.235094979995,60.688004039999214,53476.94082624 2024-07-13,03:40:09.000,195,10980385,14325,0,1720842008,13045.22835867,60.70915143000457,53476.87794216 2024-07-13,03:40:10.000,195,10980424,14085,0,1720842009,13045.26877653,60.688004039999214,53476.91986488 2024-07-13,03:40:11.000,195,10980402,14485,0,1720842010,13045.255303909995,60.70915143000457,53476.975761839996 2024-07-13,03:40:12.000,195,10980410,14285,0,1720842011,13045.275512839995,60.70210229999793,53476.89890352 2024-07-13,03:40:13.000,195,10980388,14405,0,1720842012,13045.26877653,60.74439708000136,53476.87095504 2024-07-13,03:40:14.000,195,10980429,14125,0,1720842013,13045.32266700999,60.737347950002004,53476.912877760005 2024-07-13,03:40:15.000,195,10980415,13765,0,1720842014,13045.30245807999,60.737347950002004,53476.94082624 2024-07-13,03:40:16.000,195,10980411,14405,0,1720842015,13045.34961225,60.74439708000136,53476.961787600005 2024-07-13,03:40:17.000,195,10980419,13925,0,1720842016,13045.32940332,60.737347950002004,53476.961787600005 2024-07-13,03:40:18.000,195,10980362,14205,0,1720842017,13045.39003011,60.76554446999944,53476.94781336 2024-07-13,03:40:19.000,195,10980374,14085,0,1720842018,13045.39003011,60.76554446999944,53476.94781336 2024-07-13,03:40:20.000,195,10980440,14685,0,1720842019,13045.437184279996,60.76554446999944,53476.96877472 2024-07-13,03:40:21.000,195,10980359,14205,0,1720842020,13045.40350272999,60.76554446999944,53476.89890352 2024-07-13,03:40:22.000,195,10980407,14685,0,1720842021,13045.44392058999,60.77964272999816,53476.8919164 2024-07-13,03:40:23.000,195,10980403,13885,0,1720842022,13045.457393209996,60.737347950002004,53476.91986488 2024-07-13,03:40:24.000,195,10980371,14125,0,1720842023,13045.457393209996,60.75144621000072,53476.961787600005 2024-07-13,03:40:25.000,195,10980384,14405,0,1720842024,13045.44392058999,60.74439708000136,53476.912877760005 2024-07-13,03:40:26.000,195,10980388,14165,0,1720842025,13045.457393209996,60.7725935999988,53476.89890352 2024-07-13,03:40:27.000,195,10980386,14245,0,1720842026,13045.477602139996,60.75849534000008,53476.84999368 2024-07-13,03:40:28.000,195,10980370,13965,0,1720842027,13045.524756309991,60.79374099000415,53476.89890352 2024-07-13,03:40:29.000,195,10980362,14325,0,1720842028,13045.55170155,60.82898664000095,53476.912877760005 2024-07-13,03:40:30.000,195,10980351,14765,0,1720842029,13045.518019999996,60.79374099000415,53476.93383912001 2024-07-13,03:40:31.000,195,10980415,14005,0,1720842030,13045.524756309991,60.786691860004794,53476.90589064001 2024-07-13,03:40:32.000,195,10980398,13845,0,1720842031,13045.544965239991,60.7725935999988,53476.8919164 2024-07-13,03:40:33.000,195,10980381,14325,0,1720842032,13045.53149262,60.786691860004794,53476.912877760005 2024-07-13,03:40:34.000,195,10980357,14005,0,1720842033,13045.565174169991,60.75849534000008,53476.8919164 2024-07-13,03:40:35.000,195,10980397,14125,0,1720842034,13045.598855719996,60.75849534000008,53476.912877760005 2024-07-13,03:40:36.000,195,10980387,14205,0,1720842035,13045.571910480001,60.7725935999988,53476.912877760005 2024-07-13,03:40:37.000,195,10980401,14365,0,1720842036,13045.592119410001,60.76554446999944,53476.94781336 2024-07-13,03:40:38.000,195,10980360,14205,0,1720842037,13045.619064649996,60.7725935999988,53476.88492928001 2024-07-13,03:40:39.000,195,10980376,13885,0,1720842038,13045.625800959991,60.77964272999816,53476.912877760005 2024-07-13,03:40:40.000,195,10980429,14245,0,1720842039,13045.659482509996,60.80783925000287,53476.91986488 2024-07-13,03:40:41.000,195,10980387,13725,0,1720842040,13045.652746200001,60.79374099000415,53476.926852 2024-07-13,03:40:42.000,195,10980368,14165,0,1720842041,13045.706636679992,60.786691860004794,53476.926852 2024-07-13,03:40:43.000,195,10980424,14165,0,1720842042,13045.706636679992,60.81488838000223,53476.9967232 2024-07-13,03:40:44.000,195,10980368,14245,0,1720842043,13045.733581920002,60.77964272999816,53477.00371032001 2024-07-13,03:40:45.000,195,10980412,14365,0,1720842044,13045.726845609992,60.786691860004794,53476.98274896001 2024-07-13,03:40:46.000,195,10980377,14205,0,1720842045,13045.747054539992,60.77964272999816,53476.95480048001 2024-07-13,03:40:47.000,195,10980382,14445,0,1720842046,13045.780736089997,60.7725935999988,53477.031658800006 2024-07-13,03:40:48.000,195,10980399,14125,0,1720842047,13045.814417640002,60.76554446999944,53477.00371032001 2024-07-13,03:40:49.000,195,10980392,14325,0,1720842048,13045.794208710002,60.77964272999816,53477.031658800006 2024-07-13,03:40:50.000,195,10980395,13885,0,1720842049,13045.814417640002,60.79374099000415,53476.98973608 2024-07-13,03:40:51.000,195,10980380,13965,0,1720842050,13045.821153949997,60.77964272999816,53477.031658800006 2024-07-13,03:40:52.000,195,10980384,14565,0,1720842051,13045.821153949997,60.80783925000287,53477.00371032001 2024-07-13,03:40:53.000,195,10980402,14165,0,1720842052,13045.821153949997,60.75144621000072,53477.00371032001 2024-07-13,03:40:54.000,195,10980395,14685,0,1720842053,13045.848099189992,60.7725935999988,53477.031658800006 2024-07-13,03:40:55.000,195,10980430,14485,0,1720842054,13045.875044430002,60.76554446999944,53477.04563304 2024-07-13,03:40:56.000,195,10980406,14365,0,1720842055,13045.861571809997,60.80079012000351,53477.08755576 2024-07-13,03:40:57.000,195,10980421,14085,0,1720842056,13045.861571809997,60.79374099000415,53477.01768456 2024-07-13,03:40:58.000,195,10980418,14325,0,1720842057,13045.854835500002,60.79374099000415,53477.07358152001 2024-07-13,03:40:59.000,195,10980385,14205,0,1720842058,13045.827890259992,60.80079012000351,53477.04563304 2024-07-13,03:41:00.000,195,10980379,14165,0,1720842059,13045.848099189992,60.81488838000223,53477.10851712 2024-07-13,03:41:01.000,195,10980434,13925,0,1720842060,13045.854835500002,60.80079012000351,53477.15742696 2024-07-13,03:41:02.000,195,10980416,14325,0,1720842061,13045.821153949997,60.77964272999816,53477.15043984001 2024-07-13,03:41:03.000,195,10980382,14365,0,1720842062,13045.834626570002,60.786691860004794,53477.1364656 2024-07-13,03:41:04.000,195,10980355,14405,0,1720842063,13045.834626570002,60.81488838000223,53477.16441408 2024-07-13,03:41:05.000,195,10980366,14245,0,1720842064,13045.807681329992,60.80783925000287,53477.10851712 2024-07-13,03:41:06.000,195,10980345,14165,0,1720842065,13045.747054539992,60.786691860004794,53477.15043984001 2024-07-13,03:41:07.000,195,10980413,14205,0,1720842066,13045.747054539992,60.7725935999988,53477.143452719996 2024-07-13,03:41:08.000,195,10980391,14245,0,1720842067,13045.726845609992,60.75849534000008,53477.07358152001 2024-07-13,03:41:09.000,195,10980412,14125,0,1720842068,13045.699900369997,60.79374099000415,53477.08755576 2024-07-13,03:41:10.000,195,10980394,14245,0,1720842069,13045.713372990002,60.77964272999816,53477.080568640005 2024-07-13,03:41:11.000,195,10980424,14485,0,1720842070,13045.686427749992,60.75144621000072,53477.07358152001 2024-07-13,03:41:12.000,195,10980404,14285,0,1720842071,13045.672955130001,60.76554446999944,53477.15043984001 2024-07-13,03:41:13.000,195,10980398,14205,0,1720842072,13045.612328340001,60.75144621000072,53477.1364656 2024-07-13,03:41:14.000,195,10980412,14125,0,1720842073,13045.571910480001,60.74439708000136,53477.10851712 2024-07-13,03:41:15.000,195,10980389,14245,0,1720842074,13045.538228929996,60.74439708000136,53477.07358152001 2024-07-13,03:41:16.000,195,10980394,14205,0,1720842075,13045.48433844999,60.730298820002645,53477.11550424 2024-07-13,03:41:17.000,195,10980349,13965,0,1720842076,13045.4506569,60.730298820002645,53477.1364656 2024-07-13,03:41:18.000,195,10980414,14405,0,1720842077,13045.40350272999,60.673905780000496,53477.080568640005 2024-07-13,03:41:19.000,195,10980372,13925,0,1720842078,13045.40350272999,60.70915143000457,53477.07358152001 2024-07-13,03:41:20.000,195,10980384,14045,0,1720842079,13045.39003011,60.688004039999214,53477.04563304 2024-07-13,03:41:21.000,195,10980413,14245,0,1720842080,13045.315930699995,60.66685665000114,53477.04563304 2024-07-13,03:41:22.000,195,10980355,14205,0,1720842081,13045.32266700999,60.71620056000393,53477.031658800006 2024-07-13,03:41:23.000,195,10980398,13965,0,1720842082,13045.214886049995,60.688004039999214,53477.010697440004 2024-07-13,03:41:24.000,195,10980368,14165,0,1720842083,13045.18794081,60.66685665000114,53476.975761839996 2024-07-13,03:41:25.000,195,10980357,13965,0,1720842084,13045.134050329994,60.673905780000496,53476.98973608 2024-07-13,03:41:26.000,195,10980397,14285,0,1720842085,13045.113841399994,60.680954909999855,53476.98973608 2024-07-13,03:41:27.000,195,10980397,13965,0,1720842086,13045.093632469994,60.673905780000496,53476.98973608 2024-07-13,03:41:28.000,195,10980350,13925,0,1720842087,13045.012796749994,60.66685665000114,53476.961787600005 2024-07-13,03:41:29.000,195,10980351,14445,0,1720842088,13044.985851509999,60.66685665000114,53476.975761839996 2024-07-13,03:41:30.000,195,10980391,14525,0,1720842089,13044.945433649998,60.6386601300037,53476.94781336 2024-07-13,03:41:31.000,195,10980342,14565,0,1720842090,13044.871334239993,60.61046360999899,53476.95480048001 2024-07-13,03:41:32.000,195,10980400,14205,0,1720842091,13044.797234829988,60.61751273999835,53476.912877760005 2024-07-13,03:41:33.000,195,10980370,14045,0,1720842092,13044.810707449993,60.58931622000091,53476.912877760005 2024-07-13,03:41:34.000,195,10980380,14085,0,1720842093,13044.803971139998,60.624561869997706,53476.91986488 2024-07-13,03:41:35.000,195,10980355,14605,0,1720842094,13044.770289589993,60.63161100000434,53476.91986488 2024-07-13,03:41:36.000,195,10980360,14085,0,1720842095,13044.736608040002,60.60341447999963,53476.912877760005 2024-07-13,03:41:37.000,195,10980398,14205,0,1720842096,13044.635563390002,60.63161100000434,53476.88492928001 2024-07-13,03:41:38.000,195,10980403,14485,0,1720842097,13044.615354460002,60.561119700003474,53476.81505808001 2024-07-13,03:41:39.000,195,10980390,14285,0,1720842098,13044.622090769997,60.58931622000091,53476.85698080001 2024-07-13,03:41:40.000,195,10980377,14205,0,1720842099,13044.554727670002,60.56816883000283,53476.78012248 2024-07-13,03:41:41.000,195,10980347,13885,0,1720842100,13044.541255049997,60.56816883000283,53476.76614824001 2024-07-13,03:41:42.000,195,10980329,14365,0,1720842101,13044.547991359992,60.56816883000283,53476.81505808001 2024-07-13,03:41:43.000,195,10980376,14765,0,1720842102,13044.473891950001,60.561119700003474,53476.83601944001 2024-07-13,03:41:44.000,195,10980369,14285,0,1720842103,13044.487364569992,60.547021440004755,53476.808070959996 2024-07-13,03:41:45.000,195,10980375,14205,0,1720842104,13044.460419329997,60.51882492000004,53476.81505808001 2024-07-13,03:41:46.000,195,10980376,14325,0,1720842105,13044.399792539996,60.5258740499994,53476.77313536 2024-07-13,03:41:47.000,195,10980400,14445,0,1720842106,13044.352638370001,60.497677530001965,53476.71025128 2024-07-13,03:41:48.000,195,10980407,14405,0,1720842107,13044.352638370001,60.497677530001965,53476.696277040006 2024-07-13,03:41:49.000,195,10980362,14165,0,1720842108,13044.318956819996,60.511775790000684,53476.66832856001 2024-07-13,03:41:50.000,195,10980390,14085,0,1720842109,13044.298747889996,60.53997230999812,53476.65435432 2024-07-13,03:41:51.000,195,10980420,14085,0,1720842110,13044.278538959996,60.497677530001965,53476.71723840001 2024-07-13,03:41:52.000,195,10980423,14045,0,1720842111,13044.24485740999,60.504726660001324,53476.60544448 2024-07-13,03:41:53.000,195,10980369,14045,0,1720842112,13044.20443954999,60.504726660001324,53476.66134144 2024-07-13,03:41:54.000,195,10980362,13885,0,1720842113,13044.197703239995,60.48357927000325,53476.60544448 2024-07-13,03:41:55.000,195,10980348,14085,0,1720842114,13044.16402168999,60.48357927000325,53476.58448312 2024-07-13,03:41:56.000,195,10980353,14245,0,1720842115,13044.15054907,60.490628400002606,53476.56352176 2024-07-13,03:41:57.000,195,10980376,14685,0,1720842116,13044.12360382999,60.504726660001324,53476.58448312 2024-07-13,03:41:58.000,195,10980350,13965,0,1720842117,13044.096658589995,60.47653014000389,53476.60544448 2024-07-13,03:41:59.000,195,10980390,14205,0,1720842118,13044.076449659995,60.490628400002606,53476.577496000005 2024-07-13,03:42:00.000,195,10980343,13805,0,1720842119,13044.015822869995,60.47653014000389,53476.57050888001 2024-07-13,03:42:01.000,195,10980329,14325,0,1720842120,13043.955196079994,60.490628400002606,53476.57050888001 2024-07-13,03:42:02.000,195,10980352,14485,0,1720842121,13043.94172345999,60.47653014000389,53476.528586160006 2024-07-13,03:42:03.000,195,10980330,13925,0,1720842122,13043.90804191,60.441284489999816,53476.53557328 2024-07-13,03:42:04.000,195,10980365,14325,0,1720842123,13043.86088773999,60.462431879997894,53476.5425604 2024-07-13,03:42:05.000,195,10980331,14085,0,1720842124,13043.82046987999,60.4271862300011,53476.46570208 2024-07-13,03:42:06.000,195,10980330,14005,0,1720842125,13043.800260949989,60.42013710000174,53476.52159904001 2024-07-13,03:42:07.000,195,10980358,13605,0,1720842126,13043.726161539998,60.37784231999831,53476.44474072 2024-07-13,03:42:08.000,195,10980369,14125,0,1720842127,13043.685743679998,60.36374405999959,53476.409805120005 2024-07-13,03:42:09.000,195,10980365,13765,0,1720842128,13043.652062129993,60.37784231999831,53476.41679224 2024-07-13,03:42:10.000,195,10980300,14765,0,1720842129,13043.598171649988,60.328498410002794,53476.4377536 2024-07-13,03:42:11.000,195,10980349,13925,0,1720842130,13043.571226409993,60.28620362999936,53476.41679224 2024-07-13,03:42:12.000,195,10980383,14325,0,1720842131,13043.564490099998,60.272105370000645,53476.37486952 2024-07-13,03:42:13.000,195,10980358,14285,0,1720842132,13043.490390689993,60.265056240001286,53476.43076648001 2024-07-13,03:42:14.000,195,10980353,13645,0,1720842133,13043.463445449997,60.28620362999936,53476.43076648001 2024-07-13,03:42:15.000,195,10980359,13965,0,1720842134,13043.476918070002,60.24390885000321,53476.38884376 2024-07-13,03:42:16.000,195,10980354,13885,0,1720842135,13043.369137109992,60.23685972000385,53476.35390816001 2024-07-13,03:42:17.000,195,10980347,14725,0,1720842136,13043.382609729997,60.215712329998496,53476.37486952 2024-07-13,03:42:18.000,195,10980408,14005,0,1720842137,13043.335455560002,60.215712329998496,53476.33294680001 2024-07-13,03:42:19.000,195,10980337,13885,0,1720842138,13043.348928179992,60.215712329998496,53476.339933920004 2024-07-13,03:42:20.000,195,10980355,13885,0,1720842139,13043.328719249992,60.22981059000449,53476.31897256 2024-07-13,03:42:21.000,195,10980349,13565,0,1720842140,13043.301774009997,60.15931929000362,53476.35390816001 2024-07-13,03:42:22.000,195,10980382,14125,0,1720842141,13043.261356149997,60.17341755000234,53476.32595968 2024-07-13,03:42:23.000,195,10980355,14365,0,1720842142,13043.220938289996,60.15931929000362,53476.2980112 2024-07-13,03:42:24.000,195,10980312,13645,0,1720842143,13043.200729359996,60.15931929000362,53476.32595968 2024-07-13,03:42:25.000,195,10980322,14285,0,1720842144,13043.214201980001,60.13817189999827,53476.31198544001 2024-07-13,03:42:26.000,195,10980398,13965,0,1720842145,13043.180520429996,60.13112276999891,53476.28403696001 2024-07-13,03:42:27.000,195,10980376,13965,0,1720842146,13043.207465669992,60.13112276999891,53476.27704984 2024-07-13,03:42:28.000,195,10980353,14045,0,1720842147,13043.207465669992,60.13112276999891,53476.24910136 2024-07-13,03:42:29.000,195,10980372,13925,0,1720842148,13043.167047809991,60.102926250001474,53476.28403696001 2024-07-13,03:42:30.000,195,10980332,14085,0,1720842149,13043.146838879991,60.095877120002115,53476.304998319996 2024-07-13,03:42:31.000,195,10980384,13965,0,1720842150,13043.140102569996,60.095877120002115,53476.31198544001 2024-07-13,03:42:32.000,195,10980367,14285,0,1720842151,13043.140102569996,60.06063146999804,53476.27704984 2024-07-13,03:42:33.000,195,10980371,14045,0,1720842152,13043.167047809991,60.102926250001474,53476.2980112 2024-07-13,03:42:34.000,195,10980357,14005,0,1720842153,13043.146838879991,60.095877120002115,53476.25608848 2024-07-13,03:42:35.000,195,10980371,14045,0,1720842154,13043.153575190001,60.046533209999325,53476.23512712001 2024-07-13,03:42:36.000,195,10980364,14165,0,1720842155,13043.140102569996,60.081778860003396,53476.22115288 2024-07-13,03:42:37.000,195,10980347,13645,0,1720842156,13043.133366260001,60.088827990002756,53476.25608848 2024-07-13,03:42:38.000,195,10980362,13765,0,1720842157,13043.160311499996,60.046533209999325,53476.20717864 2024-07-13,03:42:39.000,195,10980358,14165,0,1720842158,13043.167047809991,60.053582339998684,53476.242114240005 2024-07-13,03:42:40.000,195,10980346,13845,0,1720842159,13043.146838879991,60.06768060000468,53476.172243040004 2024-07-13,03:42:41.000,195,10980340,14165,0,1720842160,13043.173784120001,60.053582339998684,53476.20717864 2024-07-13,03:42:42.000,195,10980341,14485,0,1720842161,13043.180520429996,60.088827990002756,53476.14429456001 2024-07-13,03:42:43.000,195,10980341,14165,0,1720842162,13043.173784120001,60.06063146999804,53476.13730744001 2024-07-13,03:42:44.000,195,10980351,14005,0,1720842163,13043.167047809991,60.06063146999804,53476.13730744001 2024-07-13,03:42:45.000,195,10980368,14165,0,1720842164,13043.187256739991,60.081778860003396,53476.14429456001 2024-07-13,03:42:46.000,195,10980357,14045,0,1720842165,13043.220938289996,60.039484079999966,53476.172243040004 2024-07-13,03:42:47.000,195,10980369,13765,0,1720842166,13043.220938289996,60.053582339998684,53476.1582688 2024-07-13,03:42:48.000,195,10980371,14205,0,1720842167,13043.254619840001,60.03243495000061,53476.14429456001 2024-07-13,03:42:49.000,195,10980364,13965,0,1720842168,13043.254619840001,60.039484079999966,53476.14429456001 2024-07-13,03:42:50.000,195,10980349,14565,0,1720842169,13043.200729359996,60.01833669000189,53476.074423360005 2024-07-13,03:42:51.000,195,10980354,14165,0,1720842170,13043.167047809991,60.01833669000189,53476.025513520006 2024-07-13,03:42:52.000,195,10980363,14485,0,1720842171,13043.207465669992,60.01833669000189,53476.0883976 2024-07-13,03:42:53.000,195,10980327,14085,0,1720842172,13043.261356149997,60.039484079999966,53476.04647488001 2024-07-13,03:42:54.000,195,10980311,14405,0,1720842173,13043.241147219996,60.02538582000125,53476.025513520006 2024-07-13,03:42:55.000,195,10980336,14205,0,1720842174,13043.261356149997,60.046533209999325,53476.08141048 2024-07-13,03:42:56.000,195,10980361,14125,0,1720842175,13043.241147219996,60.053582339998684,53476.04647488001 2024-07-13,03:42:57.000,195,10980351,14285,0,1720842176,13043.281565079997,60.01128756000253,53476.03948776 2024-07-13,03:42:58.000,195,10980362,14125,0,1720842177,13043.268092459992,59.99718930000381,53476.06044912 2024-07-13,03:42:59.000,195,10980328,14165,0,1720842178,13043.328719249992,59.99014017000445,53476.06044912 2024-07-13,03:43:00.000,195,10980361,14445,0,1720842179,13043.321982939997,60.01833669000189,53476.06044912 2024-07-13,03:43:01.000,195,10980373,14445,0,1720842180,13043.342191869997,60.01128756000253,53476.10237184 2024-07-13,03:43:02.000,195,10980396,14085,0,1720842181,13043.342191869997,59.97604190999846,53476.10237184 2024-07-13,03:43:03.000,195,10980328,14245,0,1720842182,13043.321982939997,59.98309103999782,53476.06044912 2024-07-13,03:43:04.000,195,10980340,14365,0,1720842183,13043.328719249992,60.00423843000317,53476.04647488001 2024-07-13,03:43:05.000,195,10980359,14405,0,1720842184,13043.342191869997,59.97604190999846,53476.074423360005 2024-07-13,03:43:06.000,195,10980324,14565,0,1720842185,13043.369137109992,59.9689927799991,53476.10935896 2024-07-13,03:43:07.000,195,10980412,14205,0,1720842186,13043.342191869997,59.96194364999974,53476.0883976 2024-07-13,03:43:08.000,195,10980320,14205,0,1720842187,13043.362400799997,59.94079626000166,53476.11634608001 2024-07-13,03:43:09.000,195,10980374,14325,0,1720842188,13043.375873420002,59.9689927799991,53476.10237184 2024-07-13,03:43:10.000,195,10980329,14565,0,1720842189,13043.436500210002,59.9689927799991,53476.053462 2024-07-13,03:43:11.000,195,10980335,14325,0,1720842190,13043.429763899992,59.95489452000038,53476.09538472001 2024-07-13,03:43:12.000,195,10980377,14245,0,1720842191,13043.449972829992,59.95489452000038,53476.10237184 2024-07-13,03:43:13.000,195,10980348,14205,0,1720842192,13043.490390689993,59.95489452000038,53476.193204400006 2024-07-13,03:43:14.000,195,10980343,14325,0,1720842193,13043.517335930002,59.9337471300023,53476.074423360005 2024-07-13,03:43:15.000,195,10980374,14485,0,1720842194,13043.524072239998,59.94079626000166,53476.14429456001 2024-07-13,03:43:16.000,195,10980317,14285,0,1720842195,13043.517335930002,59.95489452000038,53476.13730744001 2024-07-13,03:43:17.000,195,10980346,14205,0,1720842196,13043.530808549993,59.92669800000294,53476.10935896 2024-07-13,03:43:18.000,195,10980383,14165,0,1720842197,13043.544281169998,59.95489452000038,53476.09538472001 2024-07-13,03:43:19.000,195,10980378,14245,0,1720842198,13043.544281169998,59.94079626000166,53476.13032032 2024-07-13,03:43:20.000,195,10980342,14565,0,1720842199,13043.564490099998,59.9689927799991,53476.11634608001 2024-07-13,03:43:21.000,195,10980399,14245,0,1720842200,13043.604907959998,59.95489452000038,53476.10935896 2024-07-13,03:43:22.000,195,10980361,14685,0,1720842201,13043.618380579988,59.94079626000166,53476.08141048 2024-07-13,03:43:23.000,195,10980344,14405,0,1720842202,13043.604907959998,59.9337471300023,53476.15128168 2024-07-13,03:43:24.000,195,10980349,14525,0,1720842203,13043.638589509988,59.95489452000038,53476.13730744001 2024-07-13,03:43:25.000,195,10980383,13805,0,1720842204,13043.665534749998,59.92669800000294,53476.11634608001 2024-07-13,03:43:26.000,195,10980344,14245,0,1720842205,13043.679007369989,59.94079626000166,53476.123333200005 2024-07-13,03:43:27.000,195,10980375,14445,0,1720842206,13043.672271059993,59.94079626000166,53476.14429456001 2024-07-13,03:43:28.000,195,10980374,14365,0,1720842207,13043.692479989993,59.94784539000102,53476.10935896 2024-07-13,03:43:29.000,195,10980337,14245,0,1720842208,13043.705952609998,59.94784539000102,53476.08141048 2024-07-13,03:43:30.000,195,10980377,14125,0,1720842209,13043.739634159989,59.94784539000102,53476.123333200005 2024-07-13,03:43:31.000,195,10980311,14245,0,1720842210,13043.759843089989,59.94079626000166,53476.16525592001 2024-07-13,03:43:32.000,195,10980354,14405,0,1720842211,13043.780052019989,59.95489452000038,53476.172243040004 2024-07-13,03:43:33.000,195,10980355,14565,0,1720842212,13043.800260949989,59.9689927799991,53476.13032032 2024-07-13,03:43:34.000,195,10980405,14405,0,1720842213,13043.827206189999,59.97604190999846,53476.1582688 2024-07-13,03:43:35.000,195,10980312,14565,0,1720842214,13043.84067880999,59.9689927799991,53476.16525592001 2024-07-13,03:43:36.000,195,10980361,14365,0,1720842215,13043.847415119999,60.00423843000317,53476.13730744001 2024-07-13,03:43:37.000,195,10980351,14285,0,1720842216,13043.874360359994,59.99718930000381,53476.20717864 2024-07-13,03:43:38.000,195,10980355,14125,0,1720842217,13043.894569289994,59.99014017000445,53476.16525592001 2024-07-13,03:43:39.000,195,10980344,14125,0,1720842218,13043.92151452999,59.99014017000445,53476.14429456001 2024-07-13,03:43:40.000,195,10980347,14165,0,1720842219,13043.96193238999,60.01833669000189,53476.123333200005 2024-07-13,03:43:41.000,195,10980352,14365,0,1720842220,13043.94172345999,60.00423843000317,53476.16525592001 2024-07-13,03:43:42.000,195,10980343,14045,0,1720842221,13044.02929549,60.00423843000317,53476.09538472001 2024-07-13,03:43:43.000,195,10980348,14245,0,1720842222,13044.015822869995,59.98309103999782,53476.17923016 2024-07-13,03:43:44.000,195,10980394,14285,0,1720842223,13044.06297703999,59.99718930000381,53476.193204400006 2024-07-13,03:43:45.000,195,10980376,14205,0,1720842224,13044.08318596999,59.99718930000381,53476.242114240005 2024-07-13,03:43:46.000,195,10980350,14205,0,1720842225,13044.10339489999,59.99718930000381,53476.24910136 2024-07-13,03:43:47.000,195,10980361,14245,0,1720842226,13044.13034014,60.01128756000253,53476.242114240005 2024-07-13,03:43:48.000,195,10980372,14285,0,1720842227,13044.170758,60.01833669000189,53476.22814 2024-07-13,03:43:49.000,195,10980390,14165,0,1720842228,13044.217912169996,60.046533209999325,53476.25608848 2024-07-13,03:43:50.000,195,10980350,14245,0,1720842229,13044.23138479,60.039484079999966,53476.21416576001 2024-07-13,03:43:51.000,195,10980382,14125,0,1720842230,13044.24485740999,60.039484079999966,53476.25608848 2024-07-13,03:43:52.000,195,10980349,14245,0,1720842231,13044.285275269991,60.01833669000189,53476.26307560001 2024-07-13,03:43:53.000,195,10980315,14405,0,1720842232,13044.285275269991,60.01833669000189,53476.27006272 2024-07-13,03:43:54.000,195,10980402,14565,0,1720842233,13044.352638370001,60.01128756000253,53476.304998319996 2024-07-13,03:43:55.000,195,10980363,14125,0,1720842234,13044.393056230001,60.02538582000125,53476.339933920004 2024-07-13,03:43:56.000,195,10980371,14645,0,1720842235,13044.467155639992,60.039484079999966,53476.26307560001 2024-07-13,03:43:57.000,195,10980381,14205,0,1720842236,13044.467155639992,59.98309103999782,53476.339933920004 2024-07-13,03:43:58.000,195,10980386,14205,0,1720842237,13044.507573499992,60.01128756000253,53476.409805120005 2024-07-13,03:43:59.000,195,10980385,14245,0,1720842238,13044.521046119997,59.99718930000381,53476.38884376 2024-07-13,03:44:00.000,195,10980377,14165,0,1720842239,13044.527782429992,59.9689927799991,53476.339933920004 2024-07-13,03:44:01.000,195,10980384,14485,0,1720842240,13044.554727670002,60.00423843000317,53476.46570208 2024-07-13,03:44:02.000,195,10980392,14205,0,1720842241,13044.574936600002,59.96194364999974,53476.409805120005 2024-07-13,03:44:03.000,195,10980337,14205,0,1720842242,13044.628827079992,59.99718930000381,53476.42377936 2024-07-13,03:44:04.000,195,10980350,13885,0,1720842243,13044.655772320002,60.01128756000253,53476.47967632001 2024-07-13,03:44:05.000,195,10980371,14205,0,1720842244,13044.635563390002,60.00423843000317,53476.41679224 2024-07-13,03:44:06.000,195,10980372,14285,0,1720842245,13044.689453869993,60.01833669000189,53476.45172784001 2024-07-13,03:44:07.000,195,10980395,13885,0,1720842246,13044.716399110002,60.02538582000125,53476.42377936 2024-07-13,03:44:08.000,195,10980360,14085,0,1720842247,13044.736608040002,60.039484079999966,53476.47967632001 2024-07-13,03:44:09.000,195,10980365,14125,0,1720842248,13044.750080659993,59.99718930000381,53476.4377536 2024-07-13,03:44:10.000,195,10980380,13765,0,1720842249,13044.770289589993,60.03243495000061,53476.472689199996 2024-07-13,03:44:11.000,195,10980354,14325,0,1720842250,13044.810707449993,60.02538582000125,53476.50063768001 2024-07-13,03:44:12.000,195,10980383,14365,0,1720842251,13044.783762209998,60.02538582000125,53476.45172784001 2024-07-13,03:44:13.000,195,10980407,14485,0,1720842252,13044.871334239993,60.02538582000125,53476.50063768001 2024-07-13,03:44:14.000,195,10980374,14205,0,1720842253,13044.891543169993,60.02538582000125,53476.50063768001 2024-07-13,03:44:15.000,195,10980368,14125,0,1720842254,13044.857861619988,60.02538582000125,53476.49365056 2024-07-13,03:44:16.000,195,10980369,14325,0,1720842255,13044.905015789998,59.98309103999782,53476.507624800004 2024-07-13,03:44:17.000,195,10980420,14485,0,1720842256,13044.931961029994,60.01128756000253,53476.507624800004 2024-07-13,03:44:18.000,195,10980399,14565,0,1720842257,13044.918488409989,60.01128756000253,53476.5425604 2024-07-13,03:44:19.000,195,10980363,14165,0,1720842258,13044.925224719998,60.06768060000468,53476.50063768001 2024-07-13,03:44:20.000,195,10980328,14165,0,1720842259,13044.985851509999,60.06768060000468,53476.51461192 2024-07-13,03:44:21.000,195,10980353,14245,0,1720842260,13044.965642579999,60.046533209999325,53476.53557328 2024-07-13,03:44:22.000,195,10980369,14165,0,1720842261,13045.006060439999,60.06063146999804,53476.53557328 2024-07-13,03:44:23.000,195,10980350,14325,0,1720842262,13044.965642579999,60.06063146999804,53476.44474072 2024-07-13,03:44:24.000,195,10980348,14245,0,1720842263,13044.992587819994,60.053582339998684,53476.52159904001 2024-07-13,03:44:25.000,195,10980381,13645,0,1720842264,13045.006060439999,60.053582339998684,53476.50063768001 2024-07-13,03:44:26.000,195,10980352,14685,0,1720842265,13044.979115199989,60.081778860003396,53476.528586160006 2024-07-13,03:44:27.000,195,10980386,14325,0,1720842266,13045.012796749994,60.06768060000468,53476.53557328 2024-07-13,03:44:28.000,195,10980330,14485,0,1720842267,13045.012796749994,60.02538582000125,53476.57050888001 2024-07-13,03:44:29.000,195,10980363,13965,0,1720842268,13045.026269369999,60.06063146999804,53476.56352176 2024-07-13,03:44:30.000,195,10980380,14165,0,1720842269,13045.026269369999,60.06063146999804,53476.51461192 2024-07-13,03:44:31.000,195,10980376,14365,0,1720842270,13045.053214609994,60.053582339998684,53476.55653464 2024-07-13,03:44:32.000,195,10980377,14845,0,1720842271,13045.026269369999,60.06063146999804,53476.58448312 2024-07-13,03:44:33.000,195,10980355,13965,0,1720842272,13045.05995091999,60.053582339998684,53476.57050888001 2024-07-13,03:44:34.000,195,10980342,14445,0,1720842273,13045.046478299999,60.02538582000125,53476.54954752001 2024-07-13,03:44:35.000,195,10980384,14085,0,1720842274,13045.03974198999,60.039484079999966,53476.59845736001 2024-07-13,03:44:36.000,195,10980377,14285,0,1720842275,13045.006060439999,60.039484079999966,53476.59845736001 2024-07-13,03:44:37.000,195,10980379,13845,0,1720842276,13045.026269369999,59.99718930000381,53476.6124316 2024-07-13,03:44:38.000,195,10980385,14205,0,1720842277,13045.033005679994,60.046533209999325,53476.58448312 2024-07-13,03:44:39.000,195,10980341,14485,0,1720842278,13045.006060439999,60.053582339998684,53476.577496000005 2024-07-13,03:44:40.000,195,10980403,14245,0,1720842279,13044.985851509999,60.046533209999325,53476.61941872001 2024-07-13,03:44:41.000,195,10980367,14165,0,1720842280,13045.019533059989,60.06768060000468,53476.6124316 2024-07-13,03:44:42.000,195,10980338,13805,0,1720842281,13044.999324129989,60.02538582000125,53476.6124316 2024-07-13,03:44:43.000,195,10980386,14125,0,1720842282,13045.053214609994,60.02538582000125,53476.55653464 2024-07-13,03:44:44.000,195,10980358,14405,0,1720842283,13044.985851509999,60.01128756000253,53476.58448312 2024-07-13,03:44:45.000,195,10980368,14365,0,1720842284,13044.965642579999,60.01833669000189,53476.58448312 2024-07-13,03:44:46.000,195,10980422,14125,0,1720842285,13044.979115199989,60.03243495000061,53476.59845736001 2024-07-13,03:44:47.000,195,10980374,14365,0,1720842286,13044.965642579999,59.98309103999782,53476.61941872001 2024-07-13,03:44:48.000,195,10980404,14565,0,1720842287,13044.945433649998,60.01128756000253,53476.59147024 2024-07-13,03:44:49.000,195,10980382,14285,0,1720842288,13044.965642579999,60.01128756000253,53476.6124316 2024-07-13,03:44:50.000,195,10980356,13885,0,1720842289,13044.958906269989,59.98309103999782,53476.66832856001 2024-07-13,03:44:51.000,195,10980381,14085,0,1720842290,13044.931961029994,59.98309103999782,53476.66832856001 2024-07-13,03:44:52.000,195,10980353,14525,0,1720842291,13044.938697339989,60.02538582000125,53476.640380079996 2024-07-13,03:44:53.000,195,10980381,14285,0,1720842292,13044.925224719998,59.96194364999974,53476.696277040006 2024-07-13,03:44:54.000,195,10980362,14445,0,1720842293,13044.938697339989,60.01128756000253,53476.675315680004 2024-07-13,03:44:55.000,195,10980373,14525,0,1720842294,13044.898279479989,59.98309103999782,53476.64736720001 2024-07-13,03:44:56.000,195,10980379,14245,0,1720842295,13044.898279479989,60.039484079999966,53476.6823028 2024-07-13,03:44:57.000,195,10980410,14485,0,1720842296,13044.871334239993,60.046533209999325,53476.66832856001 2024-07-13,03:44:58.000,195,10980335,14285,0,1720842297,13044.925224719998,60.06063146999804,53476.696277040006 2024-07-13,03:44:59.000,195,10980379,13885,0,1720842298,13044.938697339989,60.03243495000061,53476.72422552 2024-07-13,03:45:00.000,195,10980371,13885,0,1720842299,13044.925224719998,60.01833669000189,53476.70326416 2024-07-13,03:45:01.000,195,10980400,14045,0,1720842300,13044.898279479989,60.01128756000253,53476.745186880005 2024-07-13,03:45:02.000,195,10980396,14325,0,1720842301,13044.911752099993,60.046533209999325,53476.71025128 2024-07-13,03:45:03.000,195,10980367,14045,0,1720842302,13044.878070549988,60.01833669000189,53476.66134144 2024-07-13,03:45:04.000,195,10980349,14205,0,1720842303,13044.891543169993,59.9689927799991,53476.65435432 2024-07-13,03:45:05.000,195,10980394,14365,0,1720842304,13044.871334239993,60.053582339998684,53476.64736720001 2024-07-13,03:45:06.000,195,10980381,14325,0,1720842305,13044.830916379993,59.98309103999782,53476.66832856001 2024-07-13,03:45:07.000,195,10980396,14205,0,1720842306,13044.837652689988,59.99014017000445,53476.640380079996 2024-07-13,03:45:08.000,195,10980381,14245,0,1720842307,13044.857861619988,59.99014017000445,53476.65435432 2024-07-13,03:45:09.000,195,10980378,14405,0,1720842308,13044.851125309993,59.97604190999846,53476.71025128 2024-07-13,03:45:10.000,195,10980364,13885,0,1720842309,13044.810707449993,59.98309103999782,53476.696277040006 2024-07-13,03:45:11.000,195,10980403,14645,0,1720842310,13044.803971139998,59.9689927799991,53476.72422552 2024-07-13,03:45:12.000,195,10980426,13965,0,1720842311,13044.810707449993,59.98309103999782,53476.66134144 2024-07-13,03:45:13.000,195,10980341,14285,0,1720842312,13044.790498519993,59.99014017000445,53476.60544448 2024-07-13,03:45:14.000,195,10980387,14285,0,1720842313,13044.824180069998,59.9689927799991,53476.66134144 2024-07-13,03:45:15.000,195,10980329,14325,0,1720842314,13044.803971139998,59.99014017000445,53476.64736720001 2024-07-13,03:45:16.000,195,10980315,13965,0,1720842315,13044.797234829988,59.94079626000166,53476.59147024 2024-07-13,03:45:17.000,195,10980344,14485,0,1720842316,13044.790498519993,59.96194364999974,53476.577496000005 2024-07-13,03:45:18.000,195,10980333,14525,0,1720842317,13044.803971139998,59.96194364999974,53476.59845736001 2024-07-13,03:45:19.000,195,10980350,14725,0,1720842318,13044.797234829988,59.94784539000102,53476.57050888001 2024-07-13,03:45:20.000,195,10980370,13965,0,1720842319,13044.777025900003,59.97604190999846,53476.6124316 2024-07-13,03:45:21.000,195,10980369,14645,0,1720842320,13044.810707449993,59.94784539000102,53476.65435432 2024-07-13,03:45:22.000,195,10980380,14525,0,1720842321,13044.790498519993,59.9689927799991,53476.63339296 2024-07-13,03:45:23.000,195,10980354,14565,0,1720842322,13044.790498519993,59.96194364999974,53476.61941872001 2024-07-13,03:45:24.000,195,10980359,14405,0,1720842323,13044.783762209998,59.95489452000038,53476.64736720001 2024-07-13,03:45:25.000,195,10980373,14405,0,1720842324,13044.750080659993,59.9689927799991,53476.63339296 2024-07-13,03:45:26.000,195,10980412,14365,0,1720842325,13044.763553279998,59.99718930000381,53476.59147024 2024-07-13,03:45:27.000,195,10980371,14365,0,1720842326,13044.777025900003,59.99014017000445,53476.70326416 2024-07-13,03:45:28.000,195,10980391,14245,0,1720842327,13044.743344349998,60.00423843000317,53476.64736720001 2024-07-13,03:45:29.000,195,10980362,14365,0,1720842328,13044.770289589993,59.99014017000445,53476.66832856001 2024-07-13,03:45:30.000,195,10980399,14445,0,1720842329,13044.790498519993,60.00423843000317,53476.640380079996 2024-07-13,03:45:31.000,195,10980372,14045,0,1720842330,13044.763553279998,60.01128756000253,53476.64736720001 2024-07-13,03:45:32.000,195,10980382,14525,0,1720842331,13044.756816970003,59.9689927799991,53476.63339296 2024-07-13,03:45:33.000,195,10980409,14045,0,1720842332,13044.790498519993,60.01833669000189,53476.59147024 2024-07-13,03:45:34.000,195,10980335,13845,0,1720842333,13044.803971139998,59.99014017000445,53476.63339296 2024-07-13,03:45:35.000,195,10980383,14005,0,1720842334,13044.777025900003,59.99014017000445,53476.6124316 2024-07-13,03:45:36.000,195,10980399,14045,0,1720842335,13044.777025900003,60.00423843000317,53476.6124316 2024-07-13,03:45:37.000,195,10980354,14165,0,1720842336,13044.803971139998,59.97604190999846,53476.6124316 2024-07-13,03:45:38.000,195,10980372,14205,0,1720842337,13044.777025900003,60.01128756000253,53476.57050888001 2024-07-13,03:45:39.000,195,10980418,14685,0,1720842338,13044.830916379993,60.03243495000061,53476.60544448 2024-07-13,03:45:40.000,195,10980379,14205,0,1720842339,13044.790498519993,60.039484079999966,53476.61941872001 2024-07-13,03:45:41.000,195,10980348,14125,0,1720842340,13044.824180069998,60.01128756000253,53476.56352176 2024-07-13,03:45:42.000,195,10980389,14325,0,1720842341,13044.817443759988,60.053582339998684,53476.55653464 2024-07-13,03:45:43.000,195,10980415,14565,0,1720842342,13044.790498519993,60.06063146999804,53476.58448312 2024-07-13,03:45:44.000,195,10980396,13965,0,1720842343,13044.797234829988,60.01128756000253,53476.6124316 2024-07-13,03:45:45.000,195,10980383,14125,0,1720842344,13044.810707449993,60.01128756000253,53476.60544448 2024-07-13,03:45:46.000,195,10980373,14885,0,1720842345,13044.783762209998,60.053582339998684,53476.6124316 2024-07-13,03:45:47.000,195,10980387,14605,0,1720842346,13044.803971139998,60.00423843000317,53476.59147024 2024-07-13,03:45:48.000,195,10980359,14165,0,1720842347,13044.763553279998,60.00423843000317,53476.58448312 2024-07-13,03:45:49.000,195,10980389,13725,0,1720842348,13044.783762209998,59.99718930000381,53476.54954752001 2024-07-13,03:45:50.000,195,10980375,13885,0,1720842349,13044.770289589993,60.01128756000253,53476.577496000005 2024-07-13,03:45:51.000,195,10980382,14285,0,1720842350,13044.750080659993,60.01833669000189,53476.58448312 2024-07-13,03:45:52.000,195,10980378,14125,0,1720842351,13044.777025900003,60.01128756000253,53476.58448312 2024-07-13,03:45:53.000,195,10980389,14245,0,1720842352,13044.770289589993,60.039484079999966,53476.577496000005 2024-07-13,03:45:54.000,195,10980391,14365,0,1720842353,13044.756816970003,60.02538582000125,53476.626405840005 2024-07-13,03:45:55.000,195,10980369,14405,0,1720842354,13044.723135419998,60.03243495000061,53476.59147024 2024-07-13,03:45:56.000,195,10980396,14245,0,1720842355,13044.750080659993,60.081778860003396,53476.6124316 2024-07-13,03:45:57.000,195,10980401,14285,0,1720842356,13044.743344349998,60.02538582000125,53476.59147024 2024-07-13,03:45:58.000,195,10980352,14125,0,1720842357,13044.763553279998,60.053582339998684,53476.5425604 2024-07-13,03:45:59.000,195,10980434,14405,0,1720842358,13044.723135419998,60.039484079999966,53476.56352176 2024-07-13,03:46:00.000,195,10980394,14565,0,1720842359,13044.696190180002,60.053582339998684,53476.57050888001 2024-07-13,03:46:01.000,195,10980355,14565,0,1720842360,13044.709662799993,60.06063146999804,53476.577496000005 2024-07-13,03:46:02.000,195,10980385,14365,0,1720842361,13044.682717559997,60.046533209999325,53476.61941872001 2024-07-13,03:46:03.000,195,10980391,14645,0,1720842362,13044.669244939992,60.046533209999325,53476.63339296 2024-07-13,03:46:04.000,195,10980381,14125,0,1720842363,13044.635563390002,60.07472973000404,53476.60544448 2024-07-13,03:46:05.000,195,10980403,14285,0,1720842364,13044.635563390002,60.039484079999966,53476.57050888001 2024-07-13,03:46:06.000,195,10980365,14205,0,1720842365,13044.655772320002,60.088827990002756,53476.66134144 2024-07-13,03:46:07.000,195,10980432,14445,0,1720842366,13044.608618149992,60.06063146999804,53476.59845736001 2024-07-13,03:46:08.000,195,10980378,14085,0,1720842367,13044.608618149992,60.053582339998684,53476.6124316 2024-07-13,03:46:09.000,195,10980345,14405,0,1720842368,13044.588409219992,60.081778860003396,53476.640380079996 2024-07-13,03:46:10.000,195,10980404,14005,0,1720842369,13044.588409219992,60.046533209999325,53476.626405840005 2024-07-13,03:46:11.000,195,10980370,14285,0,1720842370,13044.595145530002,60.046533209999325,53476.59845736001 2024-07-13,03:46:12.000,195,10980406,14325,0,1720842371,13044.574936600002,60.053582339998684,53476.61941872001 2024-07-13,03:46:13.000,195,10980423,14165,0,1720842372,13044.541255049997,60.081778860003396,53476.66134144 2024-07-13,03:46:14.000,195,10980408,14165,0,1720842373,13044.554727670002,60.06063146999804,53476.61941872001 2024-07-13,03:46:15.000,195,10980390,14285,0,1720842374,13044.541255049997,60.11702451000019,53476.626405840005 2024-07-13,03:46:16.000,195,10980407,14685,0,1720842375,13044.494100880001,60.13112276999891,53476.66832856001 2024-07-13,03:46:17.000,195,10980374,14245,0,1720842376,13044.541255049997,60.10997538000083,53476.59845736001 2024-07-13,03:46:18.000,195,10980406,13925,0,1720842377,13044.514309810002,60.081778860003396,53476.65435432 2024-07-13,03:46:19.000,195,10980466,13885,0,1720842378,13044.480628259997,60.095877120002115,53476.58448312 2024-07-13,03:46:20.000,195,10980379,14085,0,1720842379,13044.514309810002,60.11702451000019,53476.60544448 2024-07-13,03:46:21.000,195,10980396,14245,0,1720842380,13044.487364569992,60.07472973000404,53476.577496000005 2024-07-13,03:46:22.000,195,10980430,14605,0,1720842381,13044.514309810002,60.095877120002115,53476.59845736001 2024-07-13,03:46:23.000,195,10980387,14205,0,1720842382,13044.480628259997,60.095877120002115,53476.58448312 2024-07-13,03:46:24.000,195,10980371,14485,0,1720842383,13044.500837189997,60.10997538000083,53476.626405840005 2024-07-13,03:46:25.000,195,10980429,14205,0,1720842384,13044.467155639992,60.095877120002115,53476.60544448 2024-07-13,03:46:26.000,195,10980412,14085,0,1720842385,13044.473891950001,60.145221030004905,53476.6124316 2024-07-13,03:46:27.000,195,10980399,13845,0,1720842386,13044.433474090001,60.13112276999891,53476.57050888001 2024-07-13,03:46:28.000,195,10980390,14405,0,1720842387,13044.480628259997,60.10997538000083,53476.58448312 2024-07-13,03:46:29.000,195,10980400,14365,0,1720842388,13044.406528849991,60.102926250001474,53476.54954752001 2024-07-13,03:46:30.000,195,10980382,14805,0,1720842389,13044.413265160001,60.11702451000019,53476.55653464 2024-07-13,03:46:31.000,195,10980364,14165,0,1720842390,13044.393056230001,60.095877120002115,53476.57050888001 2024-07-13,03:46:32.000,195,10980388,14725,0,1720842391,13044.386319919991,60.10997538000083,53476.5425604 2024-07-13,03:46:33.000,195,10980425,14325,0,1720842392,13044.379583609996,60.088827990002756,53476.577496000005 2024-07-13,03:46:34.000,195,10980392,14685,0,1720842393,13044.379583609996,60.06768060000468,53476.58448312 2024-07-13,03:46:35.000,195,10980381,14285,0,1720842394,13044.352638370001,60.06768060000468,53476.626405840005 2024-07-13,03:46:36.000,195,10980385,14485,0,1720842395,13044.345902059991,60.095877120002115,53476.59147024 2024-07-13,03:46:37.000,195,10980373,14365,0,1720842396,13044.366110989991,60.102926250001474,53476.61941872001 2024-07-13,03:46:38.000,195,10980395,14325,0,1720842397,13044.339165749996,60.095877120002115,53476.626405840005 2024-07-13,03:46:39.000,195,10980411,14205,0,1720842398,13044.345902059991,60.102926250001474,53476.56352176 2024-07-13,03:46:40.000,195,10980383,14445,0,1720842399,13044.305484199991,60.081778860003396,53476.528586160006 2024-07-13,03:46:41.000,195,10980363,14525,0,1720842400,13044.305484199991,60.095877120002115,53476.53557328 2024-07-13,03:46:42.000,195,10980366,13965,0,1720842401,13044.31222051,60.10997538000083,53476.54954752001 2024-07-13,03:46:43.000,195,10980374,14125,0,1720842402,13044.29201158,60.088827990002756,53476.53557328 2024-07-13,03:46:44.000,195,10980364,14125,0,1720842403,13044.325693129991,60.088827990002756,53476.58448312 2024-07-13,03:46:45.000,195,10980341,14205,0,1720842404,13044.31222051,60.11702451000019,53476.54954752001 2024-07-13,03:46:46.000,195,10980410,14245,0,1720842405,13044.298747889996,60.095877120002115,53476.5425604 2024-07-13,03:46:47.000,195,10980450,14445,0,1720842406,13044.325693129991,60.13112276999891,53476.53557328 2024-07-13,03:46:48.000,195,10980381,14165,0,1720842407,13044.318956819996,60.13112276999891,53476.56352176 2024-07-13,03:46:49.000,195,10980388,14085,0,1720842408,13044.31222051,60.11702451000019,53476.577496000005 2024-07-13,03:46:50.000,195,10980440,14245,0,1720842409,13044.285275269991,60.13817189999827,53476.54954752001 2024-07-13,03:46:51.000,195,10980404,14205,0,1720842410,13044.305484199991,60.11702451000019,53476.507624800004 2024-07-13,03:46:52.000,195,10980386,14445,0,1720842411,13044.298747889996,60.11702451000019,53476.528586160006 2024-07-13,03:46:53.000,195,10980378,14485,0,1720842412,13044.31222051,60.16636842000298,53476.51461192 2024-07-13,03:46:54.000,195,10980369,14165,0,1720842413,13044.278538959996,60.145221030004905,53476.528586160006 2024-07-13,03:46:55.000,195,10980396,14245,0,1720842414,13044.298747889996,60.13112276999891,53476.48666344 2024-07-13,03:46:56.000,195,10980395,13965,0,1720842415,13044.29201158,60.145221030004905,53476.50063768001 2024-07-13,03:46:57.000,195,10980431,14565,0,1720842416,13044.238121099996,60.145221030004905,53476.528586160006 2024-07-13,03:46:58.000,195,10980414,14245,0,1720842417,13044.285275269991,60.152270160004264,53476.52159904001 2024-07-13,03:46:59.000,195,10980418,14285,0,1720842418,13044.278538959996,60.145221030004905,53476.54954752001 2024-07-13,03:47:00.000,195,10980361,14045,0,1720842419,13044.238121099996,60.145221030004905,53476.5425604 2024-07-13,03:47:01.000,195,10980388,14245,0,1720842420,13044.278538959996,60.145221030004905,53476.57050888001 2024-07-13,03:47:02.000,195,10980410,13805,0,1720842421,13044.26506633999,60.152270160004264,53476.56352176 2024-07-13,03:47:03.000,195,10980414,14325,0,1720842422,13044.25159372,60.16636842000298,53476.53557328 2024-07-13,03:47:04.000,195,10980429,14205,0,1720842423,13044.238121099996,60.152270160004264,53476.48666344 2024-07-13,03:47:05.000,195,10980393,14325,0,1720842424,13044.197703239995,60.145221030004905,53476.53557328 2024-07-13,03:47:06.000,195,10980398,14725,0,1720842425,13044.177494309995,60.152270160004264,53476.50063768001 2024-07-13,03:47:07.000,195,10980416,14285,0,1720842426,13044.18423061999,60.145221030004905,53476.54954752001 2024-07-13,03:47:08.000,195,10980415,14205,0,1720842427,13044.13034014,60.17341755000234,53476.51461192 2024-07-13,03:47:09.000,195,10980416,14045,0,1720842428,13044.14381275999,60.16636842000298,53476.52159904001 2024-07-13,03:47:10.000,195,10980359,14405,0,1720842429,13044.10339489999,60.17341755000234,53476.56352176 2024-07-13,03:47:11.000,195,10980383,14165,0,1720842430,13044.08318596999,60.145221030004905,53476.51461192 2024-07-13,03:47:12.000,195,10980423,14165,0,1720842431,13044.12360382999,60.16636842000298,53476.472689199996 2024-07-13,03:47:13.000,195,10980395,14245,0,1720842432,13044.08318596999,60.12407363999955,53476.52159904001 2024-07-13,03:47:14.000,195,10980411,14205,0,1720842433,13044.076449659995,60.145221030004905,53476.5425604 2024-07-13,03:47:15.000,195,10980368,14205,0,1720842434,13044.036031799995,60.11702451000019,53476.48666344 2024-07-13,03:47:16.000,195,10980428,14285,0,1720842435,13044.036031799995,60.13817189999827,53476.458714960005 2024-07-13,03:47:17.000,195,10980393,14485,0,1720842436,13043.94845977,60.15931929000362,53476.49365056 2024-07-13,03:47:18.000,195,10980372,13645,0,1720842437,13043.98214131999,60.15931929000362,53476.40281800001 2024-07-13,03:47:19.000,195,10980395,14085,0,1720842438,13043.9686687,60.17341755000234,53476.472689199996 2024-07-13,03:47:20.000,195,10980427,14045,0,1720842439,13043.96193238999,60.152270160004264,53476.458714960005 2024-07-13,03:47:21.000,195,10980367,14165,0,1720842440,13043.914778219994,60.13112276999891,53476.46570208 2024-07-13,03:47:22.000,195,10980416,13765,0,1720842441,13043.914778219994,60.095877120002115,53476.43076648001 2024-07-13,03:47:23.000,195,10980419,14365,0,1720842442,13043.88109666999,60.145221030004905,53476.458714960005 2024-07-13,03:47:24.000,195,10980394,14125,0,1720842443,13043.86088773999,60.152270160004264,53476.45172784001 2024-07-13,03:47:25.000,195,10980391,14125,0,1720842444,13043.867624049999,60.15931929000362,53476.458714960005 2024-07-13,03:47:26.000,195,10980376,14485,0,1720842445,13043.84067880999,60.145221030004905,53476.38884376 2024-07-13,03:47:27.000,195,10980473,14045,0,1720842446,13043.786788329999,60.15931929000362,53476.42377936 2024-07-13,03:47:28.000,195,10980405,14365,0,1720842447,13043.833942499994,60.18751581000106,53476.38185664001 2024-07-13,03:47:29.000,195,10980405,13845,0,1720842448,13043.793524639994,60.152270160004264,53476.3678824 2024-07-13,03:47:30.000,195,10980380,14525,0,1720842449,13043.766579399999,60.17341755000234,53476.409805120005 2024-07-13,03:47:31.000,195,10980383,13965,0,1720842450,13043.712688919994,60.16636842000298,53476.360895280006 2024-07-13,03:47:32.000,195,10980421,14285,0,1720842451,13043.719425229989,60.16636842000298,53476.35390816001 2024-07-13,03:47:33.000,195,10980390,14565,0,1720842452,13043.672271059993,60.152270160004264,53476.360895280006 2024-07-13,03:47:34.000,195,10980451,14205,0,1720842453,13043.685743679998,60.17341755000234,53476.39583088 2024-07-13,03:47:35.000,195,10980402,13885,0,1720842454,13043.679007369989,60.145221030004905,53476.37486952 2024-07-13,03:47:36.000,195,10980405,14045,0,1720842455,13043.652062129993,60.17341755000234,53476.38884376 2024-07-13,03:47:37.000,195,10980393,14085,0,1720842456,13043.604907959998,60.17341755000234,53476.40281800001 2024-07-13,03:47:38.000,195,10980421,14285,0,1720842457,13043.618380579988,60.145221030004905,53476.38185664001 2024-07-13,03:47:39.000,195,10980389,14045,0,1720842458,13043.652062129993,60.145221030004905,53476.34692104 2024-07-13,03:47:40.000,195,10980339,14165,0,1720842459,13043.604907959998,60.152270160004264,53476.409805120005 2024-07-13,03:47:41.000,195,10980387,14405,0,1720842460,13043.591435339993,60.15931929000362,53476.409805120005 2024-07-13,03:47:42.000,195,10980406,14165,0,1720842461,13043.564490099998,60.13112276999891,53476.360895280006 2024-07-13,03:47:43.000,195,10980397,14125,0,1720842462,13043.557753790003,60.11702451000019,53476.39583088 2024-07-13,03:47:44.000,195,10980426,13925,0,1720842463,13043.571226409993,60.145221030004905,53476.34692104 2024-07-13,03:47:45.000,195,10980341,14085,0,1720842464,13043.517335930002,60.11702451000019,53476.39583088 2024-07-13,03:47:46.000,195,10980381,13965,0,1720842465,13043.517335930002,60.102926250001474,53476.40281800001 2024-07-13,03:47:47.000,195,10980385,14205,0,1720842466,13043.530808549993,60.13112276999891,53476.40281800001 2024-07-13,03:47:48.000,195,10980387,13845,0,1720842467,13043.530808549993,60.10997538000083,53476.38884376 2024-07-13,03:47:49.000,195,10980421,14285,0,1720842468,13043.483654379997,60.088827990002756,53476.34692104 2024-07-13,03:47:50.000,195,10980379,14485,0,1720842469,13043.490390689993,60.088827990002756,53476.33294680001 2024-07-13,03:47:51.000,195,10980413,14165,0,1720842470,13043.423027589997,60.102926250001474,53476.34692104 2024-07-13,03:47:52.000,195,10980359,14085,0,1720842471,13043.402818659997,60.081778860003396,53476.31897256 2024-07-13,03:47:53.000,195,10980409,13965,0,1720842472,13043.423027589997,60.13112276999891,53476.339933920004 2024-07-13,03:47:54.000,195,10980397,14405,0,1720842473,13043.375873420002,60.12407363999955,53476.28403696001 2024-07-13,03:47:55.000,195,10980382,14125,0,1720842474,13043.382609729997,60.15931929000362,53476.2980112 2024-07-13,03:47:56.000,195,10980354,14205,0,1720842475,13043.409554969992,60.11702451000019,53476.26307560001 2024-07-13,03:47:57.000,195,10980369,14325,0,1720842476,13043.369137109992,60.145221030004905,53476.291024080005 2024-07-13,03:47:58.000,195,10980359,14045,0,1720842477,13043.369137109992,60.145221030004905,53476.242114240005 2024-07-13,03:47:59.000,195,10980399,14565,0,1720842478,13043.355664490002,60.13112276999891,53476.172243040004 2024-07-13,03:48:00.000,195,10980369,14525,0,1720842479,13043.342191869997,60.13112276999891,53476.193204400006 2024-07-13,03:48:01.000,195,10980362,14085,0,1720842480,13043.295037700002,60.15931929000362,53476.1582688 2024-07-13,03:48:02.000,195,10980417,14085,0,1720842481,13043.295037700002,60.102926250001474,53476.18621728001 2024-07-13,03:48:03.000,195,10980352,14525,0,1720842482,13043.254619840001,60.13817189999827,53476.193204400006 2024-07-13,03:48:04.000,195,10980387,14405,0,1720842483,13043.214201980001,60.16636842000298,53476.18621728001 2024-07-13,03:48:05.000,195,10980364,14325,0,1720842484,13043.234410910001,60.152270160004264,53476.193204400006 2024-07-13,03:48:06.000,195,10980399,14165,0,1720842485,13043.214201980001,60.13112276999891,53476.1582688 2024-07-13,03:48:07.000,195,10980428,14605,0,1720842486,13043.193993050001,60.13112276999891,53476.20019152 2024-07-13,03:48:08.000,195,10980373,14405,0,1720842487,13043.187256739991,60.13112276999891,53476.1582688 2024-07-13,03:48:09.000,195,10980374,14125,0,1720842488,13043.173784120001,60.12407363999955,53476.1582688 2024-07-13,03:48:10.000,195,10980330,14245,0,1720842489,13043.160311499996,60.145221030004905,53476.1582688 2024-07-13,03:48:11.000,195,10980350,14485,0,1720842490,13043.153575190001,60.13817189999827,53476.13032032 2024-07-13,03:48:12.000,195,10980406,14245,0,1720842491,13043.106421019991,60.12407363999955,53476.16525592001 2024-07-13,03:48:13.000,195,10980423,14245,0,1720842492,13043.133366260001,60.095877120002115,53476.1582688 2024-07-13,03:48:14.000,195,10980373,13805,0,1720842493,13043.099684709996,60.088827990002756,53476.13032032 2024-07-13,03:48:15.000,195,10980390,14245,0,1720842494,13043.066003159991,60.06768060000468,53476.13032032 2024-07-13,03:48:16.000,195,10980392,14325,0,1720842495,13043.039057919996,60.088827990002756,53476.17923016 2024-07-13,03:48:17.000,195,10980385,13885,0,1720842496,13043.03232161,60.081778860003396,53476.172243040004 2024-07-13,03:48:18.000,195,10980377,13725,0,1720842497,13043.04579422999,60.06063146999804,53476.123333200005 2024-07-13,03:48:19.000,195,10980389,14125,0,1720842498,13043.00537636999,60.07472973000404,53476.11634608001 2024-07-13,03:48:20.000,195,10980414,14445,0,1720842499,13043.018848989996,60.06768060000468,53476.15128168 2024-07-13,03:48:21.000,195,10980341,14085,0,1720842500,13042.998640059996,60.088827990002756,53476.123333200005 2024-07-13,03:48:22.000,195,10980389,14005,0,1720842501,13042.99190375,60.07472973000404,53476.17923016 2024-07-13,03:48:23.000,195,10980366,13925,0,1720842502,13042.95148589,60.06063146999804,53476.14429456001 2024-07-13,03:48:24.000,195,10980354,14525,0,1720842503,13042.98516743999,60.07472973000404,53476.11634608001 2024-07-13,03:48:25.000,195,10980391,14085,0,1720842504,13042.90433171999,60.039484079999966,53476.10935896 2024-07-13,03:48:26.000,195,10980391,13725,0,1720842505,13042.93127696,60.02538582000125,53476.18621728001 2024-07-13,03:48:27.000,195,10980377,14405,0,1720842506,13042.897595409995,60.053582339998684,53476.11634608001 2024-07-13,03:48:28.000,195,10980352,14165,0,1720842507,13042.88412278999,60.046533209999325,53476.14429456001 2024-07-13,03:48:29.000,195,10980377,14085,0,1720842508,13042.836968619995,60.039484079999966,53476.074423360005 2024-07-13,03:48:30.000,195,10980383,13485,0,1720842509,13042.81002338,60.046533209999325,53476.15128168 2024-07-13,03:48:31.000,195,10980360,14405,0,1720842510,13042.78981445,60.01833669000189,53476.10935896 2024-07-13,03:48:32.000,195,10980354,13805,0,1720842511,13042.82349599999,60.01128756000253,53476.11634608001 2024-07-13,03:48:33.000,195,10980372,14085,0,1720842512,13042.78307813999,60.00423843000317,53476.11634608001 2024-07-13,03:48:34.000,195,10980361,14085,0,1720842513,13042.756132899995,60.01833669000189,53476.123333200005 2024-07-13,03:48:35.000,195,10980379,13565,0,1720842514,13042.776341829995,60.01833669000189,53476.074423360005 2024-07-13,03:48:36.000,195,10980348,14565,0,1720842515,13042.74939659,60.01128756000253,53476.09538472001 2024-07-13,03:48:37.000,195,10980377,14125,0,1720842516,13042.76286920999,60.039484079999966,53476.09538472001 2024-07-13,03:48:38.000,195,10980325,14085,0,1720842517,13042.735923969994,60.053582339998684,53476.074423360005 2024-07-13,03:48:39.000,195,10980404,14125,0,1720842518,13042.72918766,60.03243495000061,53476.06743624001 2024-07-13,03:48:40.000,195,10980421,14365,0,1720842519,13042.70224241999,59.99718930000381,53476.0883976 2024-07-13,03:48:41.000,195,10980411,14285,0,1720842520,13042.72245134999,59.99014017000445,53476.10237184 2024-07-13,03:48:42.000,195,10980314,13965,0,1720842521,13042.668560869999,60.03243495000061,53476.13730744001 2024-07-13,03:48:43.000,195,10980377,13565,0,1720842522,13042.72245134999,60.01128756000253,53476.06044912 2024-07-13,03:48:44.000,195,10980362,13965,0,1720842523,13042.695506109994,60.01833669000189,53476.06044912 2024-07-13,03:48:45.000,195,10980344,14605,0,1720842524,13042.70897873,60.01833669000189,53476.053462 2024-07-13,03:48:46.000,195,10980398,14285,0,1720842525,13042.675297179994,60.02538582000125,53476.053462 2024-07-13,03:48:47.000,195,10980392,13885,0,1720842526,13042.655088249994,60.02538582000125,53476.06743624001 2024-07-13,03:48:48.000,195,10980364,14085,0,1720842527,13042.64161562999,60.01128756000253,53476.06044912 2024-07-13,03:48:49.000,195,10980386,14245,0,1720842528,13042.628143009999,59.99014017000445,53476.03948776 2024-07-13,03:48:50.000,195,10980406,14245,0,1720842529,13042.601197769989,60.03243495000061,53476.06743624001 2024-07-13,03:48:51.000,195,10980347,14525,0,1720842530,13042.62140669999,60.039484079999966,53476.03948776 2024-07-13,03:48:52.000,195,10980369,13805,0,1720842531,13042.580988839989,60.03243495000061,53476.03948776 2024-07-13,03:48:53.000,195,10980348,14205,0,1720842532,13042.554043599994,60.03243495000061,53476.08141048 2024-07-13,03:48:54.000,195,10980423,14005,0,1720842533,13042.527098359998,60.02538582000125,53476.053462 2024-07-13,03:48:55.000,195,10980373,14205,0,1720842534,13042.547307289999,60.046533209999325,53476.053462 2024-07-13,03:48:56.000,195,10980346,14045,0,1720842535,13042.500153119989,59.98309103999782,53476.04647488001 2024-07-13,03:48:57.000,195,10980363,14165,0,1720842536,13042.473207879993,60.01833669000189,53476.053462 2024-07-13,03:48:58.000,195,10980390,14285,0,1720842537,13042.466471569998,60.03243495000061,53476.04647488001 2024-07-13,03:48:59.000,195,10980368,14365,0,1720842538,13042.459735259989,59.99718930000381,53476.074423360005 2024-07-13,03:49:00.000,195,10980369,13965,0,1720842539,13042.432790019993,59.97604190999846,53476.04647488001 2024-07-13,03:49:01.000,195,10980393,14085,0,1720842540,13042.473207879993,59.97604190999846,53476.074423360005 2024-07-13,03:49:02.000,195,10980370,14645,0,1720842541,13042.412581089993,59.98309103999782,53476.03948776 2024-07-13,03:49:03.000,195,10980412,14045,0,1720842542,13042.405844779998,60.00423843000317,53476.025513520006 2024-07-13,03:49:04.000,195,10980376,14045,0,1720842543,13042.405844779998,59.9689927799991,53476.01852640001 2024-07-13,03:49:05.000,195,10980371,13965,0,1720842544,13042.385635849998,59.96194364999974,53475.99057792 2024-07-13,03:49:06.000,195,10980369,13925,0,1720842545,13042.318272750003,59.99014017000445,53475.99057792 2024-07-13,03:49:07.000,195,10980405,14245,0,1720842546,13042.351954299993,59.96194364999974,53475.99057792 2024-07-13,03:49:08.000,195,10980406,14205,0,1720842547,13042.358690609988,59.97604190999846,53475.93468096 2024-07-13,03:49:09.000,195,10980386,13925,0,1720842548,13042.318272750003,59.94079626000166,53475.99756504001 2024-07-13,03:49:10.000,195,10980348,14045,0,1720842549,13042.304800129998,59.98309103999782,53475.955642320005 2024-07-13,03:49:11.000,195,10980395,14205,0,1720842550,13042.257645960002,59.95489452000038,53475.955642320005 2024-07-13,03:49:12.000,195,10980372,14285,0,1720842551,13042.277854890002,59.97604190999846,53475.94865520001 2024-07-13,03:49:13.000,195,10980376,14445,0,1720842552,13042.244173339997,59.97604190999846,53475.94166808 2024-07-13,03:49:14.000,195,10980374,14565,0,1720842553,13042.244173339997,59.95489452000038,53475.96961656001 2024-07-13,03:49:15.000,195,10980333,14605,0,1720842554,13042.223964409997,59.95489452000038,53475.89275824 2024-07-13,03:49:16.000,195,10980410,14285,0,1720842555,13042.170073929992,59.95489452000038,53475.9137196 2024-07-13,03:49:17.000,195,10980352,14365,0,1720842556,13042.176810240002,59.912599740004225,53475.87878400001 2024-07-13,03:49:18.000,195,10980384,14685,0,1720842557,13042.197019170002,59.912599740004225,53475.87878400001 2024-07-13,03:49:19.000,195,10980389,14045,0,1720842558,13042.149864999992,59.905550610004866,53475.85083552001 2024-07-13,03:49:20.000,195,10980409,14245,0,1720842559,13042.170073929992,59.919648870003584,53475.9137196 2024-07-13,03:49:21.000,195,10980389,14245,0,1720842560,13042.143128689997,59.912599740004225,53475.87179688 2024-07-13,03:49:22.000,195,10980364,14325,0,1720842561,13042.136392380002,59.905550610004866,53475.85083552001 2024-07-13,03:49:23.000,195,10980361,14445,0,1720842562,13042.122919759997,59.92669800000294,53475.8438484 2024-07-13,03:49:24.000,195,10980401,14045,0,1720842563,13042.122919759997,59.912599740004225,53475.82987416001 2024-07-13,03:49:25.000,195,10980345,14285,0,1720842564,13042.062292969997,59.912599740004225,53475.80891280001 2024-07-13,03:49:26.000,195,10980405,14205,0,1720842565,13042.069029279992,59.919648870003584,53475.80192568001 2024-07-13,03:49:27.000,195,10980386,14085,0,1720842566,13042.062292969997,59.912599740004225,53475.787951440005 2024-07-13,03:49:28.000,195,10980399,14485,0,1720842567,13042.042084039997,59.912599740004225,53475.81589992 2024-07-13,03:49:29.000,195,10980341,14285,0,1720842568,13042.062292969997,59.905550610004866,53475.78096432001 2024-07-13,03:49:30.000,195,10980319,14165,0,1720842569,13042.021875109996,59.870304960000794,53475.76000296001 2024-07-13,03:49:31.000,195,10980440,14165,0,1720842570,13042.028611419992,59.89145234999887,53475.79493856 2024-07-13,03:49:32.000,195,10980357,14245,0,1720842571,13042.048820349992,59.905550610004866,53475.73205448001 2024-07-13,03:49:33.000,195,10980377,14125,0,1720842572,13041.994929870001,59.89850147999823,53475.836861280004 2024-07-13,03:49:34.000,195,10980378,14285,0,1720842573,13042.035347730001,59.9337471300023,53475.78096432001 2024-07-13,03:49:35.000,195,10980330,14485,0,1720842574,13042.035347730001,59.905550610004866,53475.76000296001 2024-07-13,03:49:36.000,195,10980341,14565,0,1720842575,13041.988193559991,59.96194364999974,53475.75301584 2024-07-13,03:49:37.000,195,10980373,14165,0,1720842576,13042.015138800001,59.92669800000294,53475.76000296001 2024-07-13,03:49:38.000,195,10980325,14445,0,1720842577,13042.001666179996,59.919648870003584,53475.76000296001 2024-07-13,03:49:39.000,195,10980404,14085,0,1720842578,13042.001666179996,59.92669800000294,53475.704106 2024-07-13,03:49:40.000,195,10980332,14525,0,1720842579,13042.001666179996,59.912599740004225,53475.72506736 2024-07-13,03:49:41.000,195,10980357,14045,0,1720842580,13041.974720940001,59.92669800000294,53475.76000296001 2024-07-13,03:49:42.000,195,10980362,14325,0,1720842581,13041.988193559991,59.92669800000294,53475.739041600005 2024-07-13,03:49:43.000,195,10980398,14685,0,1720842582,13041.981457249996,59.919648870003584,53475.7739772 2024-07-13,03:49:44.000,195,10980396,14245,0,1720842583,13041.988193559991,59.919648870003584,53475.74602872 2024-07-13,03:49:45.000,195,10980391,14165,0,1720842584,13042.015138800001,59.912599740004225,53475.71808024 2024-07-13,03:49:46.000,195,10980358,14245,0,1720842585,13042.008402489992,59.919648870003584,53475.71808024 2024-07-13,03:49:47.000,195,10980382,14165,0,1720842586,13041.988193559991,59.94079626000166,53475.74602872 2024-07-13,03:49:48.000,195,10980393,14125,0,1720842587,13041.981457249996,59.95489452000038,53475.71808024 2024-07-13,03:49:49.000,195,10980398,14045,0,1720842588,13041.934303080001,59.96194364999974,53475.67615752 2024-07-13,03:49:50.000,195,10980328,14245,0,1720842589,13041.988193559991,59.99014017000445,53475.72506736 2024-07-13,03:49:51.000,195,10980368,14365,0,1720842590,13042.015138800001,59.99718930000381,53475.787951440005 2024-07-13,03:49:52.000,195,10980369,14045,0,1720842591,13041.974720940001,59.99718930000381,53475.72506736 2024-07-13,03:49:53.000,195,10980381,14165,0,1720842592,13042.021875109996,60.02538582000125,53475.76699008 2024-07-13,03:49:54.000,195,10980375,14085,0,1720842593,13042.015138800001,60.03243495000061,53475.73205448001 2024-07-13,03:49:55.000,195,10980380,13965,0,1720842594,13041.988193559991,60.046533209999325,53475.68314464001 2024-07-13,03:49:56.000,195,10980353,14285,0,1720842595,13042.021875109996,60.053582339998684,53475.690131760006 2024-07-13,03:49:57.000,195,10980381,14245,0,1720842596,13041.981457249996,60.081778860003396,53475.68314464001 2024-07-13,03:49:58.000,195,10980371,14205,0,1720842597,13042.001666179996,60.07472973000404,53475.690131760006 2024-07-13,03:49:59.000,195,10980314,14205,0,1720842598,13041.988193559991,60.06768060000468,53475.68314464001 2024-07-13,03:50:00.000,195,10980405,14525,0,1720842599,13042.015138800001,60.07472973000404,53475.66218328001 2024-07-13,03:50:01.000,195,10980381,14085,0,1720842600,13042.001666179996,60.088827990002756,53475.739041600005 2024-07-13,03:50:02.000,195,10980332,13965,0,1720842601,13041.988193559991,60.088827990002756,53475.71808024 2024-07-13,03:50:03.000,195,10980312,14325,0,1720842602,13041.974720940001,60.10997538000083,53475.69711888 2024-07-13,03:50:04.000,195,10980356,14445,0,1720842603,13042.021875109996,60.102926250001474,53475.67615752 2024-07-13,03:50:05.000,195,10980359,14045,0,1720842604,13041.981457249996,60.11702451000019,53475.64820904 2024-07-13,03:50:06.000,195,10980357,14245,0,1720842605,13041.961248319996,60.13817189999827,53475.68314464001 2024-07-13,03:50:07.000,195,10980397,14525,0,1720842606,13041.981457249996,60.12407363999955,53475.68314464001 2024-07-13,03:50:08.000,195,10980388,14165,0,1720842607,13041.974720940001,60.11702451000019,53475.67615752 2024-07-13,03:50:09.000,195,10980411,14405,0,1720842608,13041.954512010001,60.15931929000362,53475.68314464001 2024-07-13,03:50:10.000,195,10980416,13685,0,1720842609,13041.947775699991,60.152270160004264,53475.64122192001 2024-07-13,03:50:11.000,195,10980384,14205,0,1720842610,13041.934303080001,60.13817189999827,53475.65519616 2024-07-13,03:50:12.000,195,10980340,14165,0,1720842611,13041.947775699991,60.12407363999955,53475.67615752 2024-07-13,03:50:13.000,195,10980421,14365,0,1720842612,13041.967984629991,60.12407363999955,53475.71808024 2024-07-13,03:50:14.000,195,10980356,13965,0,1720842613,13041.934303080001,60.102926250001474,53475.66218328001 2024-07-13,03:50:15.000,195,10980380,14045,0,1720842614,13041.89388522,60.11702451000019,53475.64820904 2024-07-13,03:50:16.000,195,10980388,14605,0,1720842615,13041.89388522,60.13112276999891,53475.669170400004 2024-07-13,03:50:17.000,195,10980434,14085,0,1720842616,13041.87367629,60.145221030004905,53475.67615752 2024-07-13,03:50:18.000,195,10980349,14525,0,1720842617,13041.87367629,60.145221030004905,53475.704106 2024-07-13,03:50:19.000,195,10980388,14045,0,1720842618,13041.860203669996,60.152270160004264,53475.66218328001 2024-07-13,03:50:20.000,195,10980422,14085,0,1720842619,13041.846731049991,60.15931929000362,53475.71109312001 2024-07-13,03:50:21.000,195,10980381,14085,0,1720842620,13041.839994739996,60.16636842000298,53475.64122192001 2024-07-13,03:50:22.000,195,10980401,14205,0,1720842621,13041.860203669996,60.18751581000106,53475.64122192001 2024-07-13,03:50:23.000,195,10980351,13925,0,1720842622,13041.779367949996,60.15931929000362,53475.60628632 2024-07-13,03:50:24.000,195,10980388,14205,0,1720842623,13041.77263164,60.16636842000298,53475.620260560005 2024-07-13,03:50:25.000,195,10980363,14325,0,1720842624,13041.75242271,60.20866319999914,53475.58532496 2024-07-13,03:50:26.000,195,10980416,14125,0,1720842625,13041.779367949996,60.1804666800017,53475.60628632 2024-07-13,03:50:27.000,195,10980390,14365,0,1720842626,13041.70526853999,60.17341755000234,53475.60628632 2024-07-13,03:50:28.000,195,10980361,13965,0,1720842627,13041.71200485,60.152270160004264,53475.5992992 2024-07-13,03:50:29.000,195,10980389,14005,0,1720842628,13041.718741159995,60.20161406999978,53475.62724768 2024-07-13,03:50:30.000,195,10980392,14405,0,1720842629,13041.70526853999,60.18751581000106,53475.63423480001 2024-07-13,03:50:31.000,195,10980396,14285,0,1720842630,13041.698532229995,60.19456494000042,53475.620260560005 2024-07-13,03:50:32.000,195,10980331,14165,0,1720842631,13041.68505960999,60.20866319999914,53475.61327344001 2024-07-13,03:50:33.000,195,10980424,14325,0,1720842632,13041.71200485,60.20161406999978,53475.63423480001 2024-07-13,03:50:34.000,195,10980368,14045,0,1720842633,13041.68505960999,60.20866319999914,53475.571350720005 2024-07-13,03:50:35.000,195,10980432,14285,0,1720842634,13041.67158699,60.20866319999914,53475.58532496 2024-07-13,03:50:36.000,195,10980373,14245,0,1720842635,13041.67158699,60.20161406999978,53475.58532496 2024-07-13,03:50:37.000,195,10980382,14005,0,1720842636,13041.65137806,60.24390885000321,53475.59231208001 2024-07-13,03:50:38.000,195,10980366,14445,0,1720842637,13041.67158699,60.25095798000257,53475.56436360001 2024-07-13,03:50:39.000,195,10980403,14325,0,1720842638,13041.62443281999,60.22981059000449,53475.5992992 2024-07-13,03:50:40.000,195,10980409,14365,0,1720842639,13041.62443281999,60.265056240001286,53475.54340224001 2024-07-13,03:50:41.000,195,10980414,13965,0,1720842640,13041.597487579995,60.279154500000004,53475.56436360001 2024-07-13,03:50:42.000,195,10980402,14565,0,1720842641,13041.597487579995,60.30030188999808,53475.53641512 2024-07-13,03:50:43.000,195,10980417,14365,0,1720842642,13041.617696509995,60.279154500000004,53475.55737648 2024-07-13,03:50:44.000,195,10980337,14605,0,1720842643,13041.66485067999,60.30030188999808,53475.571350720005 2024-07-13,03:50:45.000,195,10980410,14125,0,1720842644,13041.6109602,60.279154500000004,53475.55737648 2024-07-13,03:50:46.000,195,10980368,14245,0,1720842645,13041.617696509995,60.279154500000004,53475.571350720005 2024-07-13,03:50:47.000,195,10980398,14405,0,1720842646,13041.58401495999,60.29325275999872,53475.57833784 2024-07-13,03:50:48.000,195,10980408,14565,0,1720842647,13041.60422388999,60.33554754000215,53475.522440880006 2024-07-13,03:50:49.000,195,10980388,14405,0,1720842648,13041.637905439995,60.35669493000023,53475.49449240001 2024-07-13,03:50:50.000,195,10980350,14165,0,1720842649,13041.6109602,60.34964580000087,53475.51545376001 2024-07-13,03:50:51.000,195,10980385,14405,0,1720842650,13041.6109602,60.37784231999831,53475.50846664 2024-07-13,03:50:52.000,195,10980384,14485,0,1720842651,13041.62443281999,60.33554754000215,53475.4595568 2024-07-13,03:50:53.000,195,10980391,14525,0,1720842652,13041.59075127,60.34964580000087,53475.51545376001 2024-07-13,03:50:54.000,195,10980392,14165,0,1720842653,13041.60422388999,60.37079318999895,53475.49449240001 2024-07-13,03:50:55.000,195,10980387,14485,0,1720842654,13041.6109602,60.37079318999895,53475.47353104001 2024-07-13,03:50:56.000,195,10980374,14565,0,1720842655,13041.6109602,60.4271862300011,53475.501479520004 2024-07-13,03:50:57.000,195,10980398,14165,0,1720842656,13041.57054234,60.455382749998535,53475.49449240001 2024-07-13,03:50:58.000,195,10980389,14405,0,1720842657,13041.63116913,60.4271862300011,53475.529428 2024-07-13,03:50:59.000,195,10980462,14245,0,1720842658,13041.6109602,60.42013710000174,53475.522440880006 2024-07-13,03:51:00.000,195,10980359,14285,0,1720842659,13041.58401495999,60.448333619999175,53475.529428 2024-07-13,03:51:01.000,195,10980372,14405,0,1720842660,13041.6109602,60.46948101000453,53475.54340224001 2024-07-13,03:51:02.000,195,10980375,14445,0,1720842661,13041.63116913,60.46948101000453,53475.55038936 2024-07-13,03:51:03.000,195,10980366,14005,0,1720842662,13041.62443281999,60.46948101000453,53475.51545376001 2024-07-13,03:51:04.000,195,10980397,14325,0,1720842663,13041.58401495999,60.47653014000389,53475.529428 2024-07-13,03:51:05.000,195,10980369,14405,0,1720842664,13041.637905439995,60.455382749998535,53475.53641512 2024-07-13,03:51:06.000,195,10980402,14365,0,1720842665,13041.66485067999,60.490628400002606,53475.56436360001 2024-07-13,03:51:07.000,195,10980366,14285,0,1720842666,13041.66485067999,60.46948101000453,53475.54340224001 2024-07-13,03:51:08.000,195,10980364,14685,0,1720842667,13041.698532229995,60.504726660001324,53475.501479520004 2024-07-13,03:51:09.000,195,10980356,14045,0,1720842668,13041.71200485,60.455382749998535,53475.53641512 2024-07-13,03:51:10.000,195,10980404,14325,0,1720842669,13041.69179592,60.490628400002606,53475.571350720005 2024-07-13,03:51:11.000,195,10980421,13925,0,1720842670,13041.68505960999,60.5258740499994,53475.56436360001 2024-07-13,03:51:12.000,195,10980388,13845,0,1720842671,13041.678323299995,60.504726660001324,53475.53641512 2024-07-13,03:51:13.000,195,10980396,14605,0,1720842672,13041.70526853999,60.53997230999812,53475.58532496 2024-07-13,03:51:14.000,195,10980402,14165,0,1720842673,13041.70526853999,60.511775790000684,53475.61327344001 2024-07-13,03:51:15.000,195,10980388,14285,0,1720842674,13041.67158699,60.511775790000684,53475.620260560005 2024-07-13,03:51:16.000,195,10980408,14245,0,1720842675,13041.69179592,60.504726660001324,53475.620260560005 2024-07-13,03:51:17.000,195,10980384,14285,0,1720842676,13041.658114369995,60.53292317999876,53475.55737648 2024-07-13,03:51:18.000,195,10980396,14405,0,1720842677,13041.70526853999,60.554070570004114,53475.57833784 2024-07-13,03:51:19.000,195,10980392,14485,0,1720842678,13041.67158699,60.561119700003474,53475.64122192001 2024-07-13,03:51:20.000,195,10980373,13925,0,1720842679,13041.718741159995,60.554070570004114,53475.571350720005 2024-07-13,03:51:21.000,195,10980385,14165,0,1720842680,13041.70526853999,60.56816883000283,53475.5992992 2024-07-13,03:51:22.000,195,10980370,14485,0,1720842681,13041.68505960999,60.56816883000283,53475.620260560005 2024-07-13,03:51:23.000,195,10980381,14765,0,1720842682,13041.658114369995,60.56816883000283,53475.62724768 2024-07-13,03:51:24.000,195,10980417,13925,0,1720842683,13041.678323299995,60.58931622000091,53475.65519616 2024-07-13,03:51:25.000,195,10980369,14685,0,1720842684,13041.69179592,60.554070570004114,53475.669170400004 2024-07-13,03:51:26.000,195,10980361,14605,0,1720842685,13041.68505960999,60.57521796000219,53475.66218328001 2024-07-13,03:51:27.000,195,10980367,14165,0,1720842686,13041.678323299995,60.561119700003474,53475.67615752 2024-07-13,03:51:28.000,195,10980368,14045,0,1720842687,13041.69179592,60.57521796000219,53475.66218328001 2024-07-13,03:51:29.000,195,10980381,14285,0,1720842688,13041.68505960999,60.56816883000283,53475.67615752 2024-07-13,03:51:30.000,195,10980390,14565,0,1720842689,13041.67158699,60.53997230999812,53475.66218328001 2024-07-13,03:51:31.000,195,10980374,14365,0,1720842690,13041.637905439995,60.57521796000219,53475.65519616 2024-07-13,03:51:32.000,195,10980395,13845,0,1720842691,13041.65137806,60.561119700003474,53475.704106 2024-07-13,03:51:33.000,195,10980389,14645,0,1720842692,13041.67158699,60.57521796000219,53475.71109312001 2024-07-13,03:51:34.000,195,10980367,14285,0,1720842693,13041.658114369995,60.554070570004114,53475.669170400004 2024-07-13,03:51:35.000,195,10980406,14445,0,1720842694,13041.658114369995,60.58226709000155,53475.69711888 2024-07-13,03:51:36.000,195,10980390,14205,0,1720842695,13041.64464174999,60.561119700003474,53475.71808024 2024-07-13,03:51:37.000,195,10980380,14125,0,1720842696,13041.6109602,60.554070570004114,53475.74602872 2024-07-13,03:51:38.000,195,10980363,14165,0,1720842697,13041.60422388999,60.561119700003474,53475.704106 2024-07-13,03:51:39.000,195,10980387,14325,0,1720842698,13041.617696509995,60.554070570004114,53475.73205448001 2024-07-13,03:51:40.000,195,10980398,14205,0,1720842699,13041.59075127,60.554070570004114,53475.73205448001 2024-07-13,03:51:41.000,195,10980349,14525,0,1720842700,13041.58401495999,60.58931622000091,53475.69711888 2024-07-13,03:51:42.000,195,10980379,14165,0,1720842701,13041.597487579995,60.53997230999812,53475.68314464001 2024-07-13,03:51:43.000,195,10980391,14085,0,1720842702,13041.6109602,60.554070570004114,53475.73205448001 2024-07-13,03:51:44.000,195,10980396,14285,0,1720842703,13041.577278649995,60.547021440004755,53475.72506736 2024-07-13,03:51:45.000,195,10980375,14325,0,1720842704,13041.577278649995,60.561119700003474,53475.73205448001 2024-07-13,03:51:46.000,195,10980369,14045,0,1720842705,13041.58401495999,60.58226709000155,53475.78096432001 2024-07-13,03:51:47.000,195,10980394,14925,0,1720842706,13041.54359709999,60.624561869997706,53475.69711888 2024-07-13,03:51:48.000,195,10980380,14565,0,1720842707,13041.536860789995,60.61751273999835,53475.76000296001 2024-07-13,03:51:49.000,195,10980365,14445,0,1720842708,13041.54359709999,60.61046360999899,53475.78096432001 2024-07-13,03:51:50.000,195,10980365,14325,0,1720842709,13041.516651859994,60.6386601300037,53475.71109312001 2024-07-13,03:51:51.000,195,10980335,14445,0,1720842710,13041.50317923999,60.63161100000434,53475.71109312001 2024-07-13,03:51:52.000,195,10980380,14285,0,1720842711,13041.516651859994,60.6386601300037,53475.690131760006 2024-07-13,03:51:53.000,195,10980391,13965,0,1720842712,13041.496442929994,60.6386601300037,53475.68314464001 2024-07-13,03:51:54.000,195,10980404,14245,0,1720842713,13041.46949769,60.60341447999963,53475.71808024 2024-07-13,03:51:55.000,195,10980387,14445,0,1720842714,13041.476233999994,60.59636535000027,53475.71109312001 2024-07-13,03:51:56.000,195,10980384,14085,0,1720842715,13041.46276137999,60.60341447999963,53475.71808024 2024-07-13,03:51:57.000,195,10980367,14245,0,1720842716,13041.429079829999,60.61046360999899,53475.739041600005 2024-07-13,03:51:58.000,195,10980358,14325,0,1720842717,13041.42234351999,60.59636535000027,53475.704106 2024-07-13,03:51:59.000,195,10980391,14205,0,1720842718,13041.415607209994,60.63161100000434,53475.73205448001 2024-07-13,03:52:00.000,195,10980404,13885,0,1720842719,13041.395398279994,60.61046360999899,53475.739041600005 2024-07-13,03:52:01.000,195,10980373,14325,0,1720842720,13041.348244109999,60.60341447999963,53475.739041600005 2024-07-13,03:52:02.000,195,10980411,14245,0,1720842721,13041.354980419994,60.61751273999835,53475.71808024 2024-07-13,03:52:03.000,195,10980396,13965,0,1720842722,13041.334771489994,60.61751273999835,53475.704106 2024-07-13,03:52:04.000,195,10980407,14165,0,1720842723,13041.368453039999,60.61046360999899,53475.739041600005 2024-07-13,03:52:05.000,195,10980364,14485,0,1720842724,13041.361716729989,60.61751273999835,53475.71109312001 2024-07-13,03:52:06.000,195,10980391,14565,0,1720842725,13041.321298869989,60.58226709000155,53475.74602872 2024-07-13,03:52:07.000,195,10980346,14045,0,1720842726,13041.348244109999,60.58931622000091,53475.72506736 2024-07-13,03:52:08.000,195,10980387,14805,0,1720842727,13041.301089939989,60.58931622000091,53475.73205448001 2024-07-13,03:52:09.000,195,10980370,14045,0,1720842728,13041.314562559994,60.57521796000219,53475.74602872 2024-07-13,03:52:10.000,195,10980369,14205,0,1720842729,13041.287617319998,60.624561869997706,53475.71109312001 2024-07-13,03:52:11.000,195,10980412,14085,0,1720842730,13041.260672079989,60.56816883000283,53475.76000296001 2024-07-13,03:52:12.000,195,10980432,14445,0,1720842731,13041.267408389998,60.61046360999899,53475.72506736 2024-07-13,03:52:13.000,195,10980425,14725,0,1720842732,13041.226990529998,60.561119700003474,53475.739041600005 2024-07-13,03:52:14.000,195,10980380,14405,0,1720842733,13041.200045289988,60.59636535000027,53475.78096432001 2024-07-13,03:52:15.000,195,10980416,14165,0,1720842734,13041.179836359988,60.554070570004114,53475.76699008 2024-07-13,03:52:16.000,195,10980429,14005,0,1720842735,13041.233726839993,60.58226709000155,53475.704106 2024-07-13,03:52:17.000,195,10980391,14165,0,1720842736,13041.159627429988,60.53997230999812,53475.72506736 2024-07-13,03:52:18.000,195,10980397,14085,0,1720842737,13041.152891119993,60.57521796000219,53475.71109312001 2024-07-13,03:52:19.000,195,10980382,14445,0,1720842738,13041.152891119993,60.53997230999812,53475.67615752 2024-07-13,03:52:20.000,195,10980387,13805,0,1720842739,13041.112473259993,60.56816883000283,53475.69711888 2024-07-13,03:52:21.000,195,10980338,14485,0,1720842740,13041.058582780002,60.53292317999876,53475.71808024 2024-07-13,03:52:22.000,195,10980413,14805,0,1720842741,13041.038373850002,60.56816883000283,53475.68314464001 2024-07-13,03:52:23.000,195,10980419,14525,0,1720842742,13041.065319089998,60.58931622000091,53475.68314464001 2024-07-13,03:52:24.000,195,10980392,13845,0,1720842743,13041.004692299997,60.56816883000283,53475.72506736 2024-07-13,03:52:25.000,195,10980401,14325,0,1720842744,13040.997955990002,60.56816883000283,53475.71109312001 2024-07-13,03:52:26.000,195,10980415,14165,0,1720842745,13040.977747060002,60.58226709000155,53475.71808024 2024-07-13,03:52:27.000,195,10980396,14245,0,1720842746,13040.944065509997,60.56816883000283,53475.73205448001 2024-07-13,03:52:28.000,195,10980433,14125,0,1720842747,13040.930592889992,60.58931622000091,53475.69711888 2024-07-13,03:52:29.000,195,10980405,14045,0,1720842748,13040.876702410002,60.547021440004755,53475.64122192001 2024-07-13,03:52:30.000,195,10980358,14485,0,1720842749,13040.876702410002,60.58226709000155,53475.66218328001 2024-07-13,03:52:31.000,195,10980374,14285,0,1720842750,13040.829548239992,60.58226709000155,53475.62724768 2024-07-13,03:52:32.000,195,10980381,14445,0,1720842751,13040.816075620001,60.58931622000091,53475.65519616 2024-07-13,03:52:33.000,195,10980375,14205,0,1720842752,13040.829548239992,60.561119700003474,53475.64820904 2024-07-13,03:52:34.000,195,10980362,14645,0,1720842753,13040.816075620001,60.58226709000155,53475.61327344001 2024-07-13,03:52:35.000,195,10980396,14285,0,1720842754,13040.789130379992,60.547021440004755,53475.61327344001 2024-07-13,03:52:36.000,195,10980398,14165,0,1720842755,13040.735239900001,60.561119700003474,53475.63423480001 2024-07-13,03:52:37.000,195,10980394,14165,0,1720842756,13040.728503589991,60.57521796000219,53475.690131760006 2024-07-13,03:52:38.000,195,10980421,14405,0,1720842757,13040.735239900001,60.56816883000283,53475.669170400004 2024-07-13,03:52:39.000,195,10980396,14725,0,1720842758,13040.681349419996,60.56816883000283,53475.65519616 2024-07-13,03:52:40.000,195,10980384,14445,0,1720842759,13040.701558349996,60.554070570004114,53475.5992992 2024-07-13,03:52:41.000,195,10980395,14165,0,1720842760,13040.708294659991,60.56816883000283,53475.5992992 2024-07-13,03:52:42.000,195,10980452,14405,0,1720842761,13040.688085729991,60.59636535000027,53475.61327344001 2024-07-13,03:52:43.000,195,10980384,14045,0,1720842762,13040.69482204,60.60341447999963,53475.62724768 2024-07-13,03:52:44.000,195,10980374,14365,0,1720842763,13040.688085729991,60.60341447999963,53475.59231208001 2024-07-13,03:52:45.000,195,10980367,14245,0,1720842764,13040.63419525,60.60341447999963,53475.620260560005 2024-07-13,03:52:46.000,195,10980376,14245,0,1720842765,13040.728503589991,60.547021440004755,53475.61327344001 2024-07-13,03:52:47.000,195,10980400,14405,0,1720842766,13040.661140489996,60.57521796000219,53475.66218328001 2024-07-13,03:52:48.000,195,10980409,14245,0,1720842767,13040.661140489996,60.61046360999899,53475.60628632 2024-07-13,03:52:49.000,195,10980416,14205,0,1720842768,13040.67461311,60.61046360999899,53475.66218328001 2024-07-13,03:52:50.000,195,10980376,13965,0,1720842769,13040.61398632,60.61751273999835,53475.64122192001 2024-07-13,03:52:51.000,195,10980394,14205,0,1720842770,13040.640931559996,60.63161100000434,53475.59231208001 2024-07-13,03:52:52.000,195,10980388,14725,0,1720842771,13040.65440418,60.60341447999963,53475.60628632 2024-07-13,03:52:53.000,195,10980372,14285,0,1720842772,13040.61398632,60.61751273999835,53475.60628632 2024-07-13,03:52:54.000,195,10980379,14125,0,1720842773,13040.61398632,60.61751273999835,53475.61327344001 2024-07-13,03:52:55.000,195,10980411,14045,0,1720842774,13040.58704107999,60.64570926000306,53475.56436360001 2024-07-13,03:52:56.000,195,10980426,14565,0,1720842775,13040.600513699996,60.6386601300037,53475.620260560005 2024-07-13,03:52:57.000,195,10980405,14445,0,1720842776,13040.560095839995,60.6386601300037,53475.62724768 2024-07-13,03:52:58.000,195,10980370,14645,0,1720842777,13040.600513699996,60.64570926000306,53475.55737648 2024-07-13,03:52:59.000,195,10980362,14045,0,1720842778,13040.580304769996,60.64570926000306,53475.55737648 2024-07-13,03:53:00.000,195,10980377,14525,0,1720842779,13040.54662321999,60.6386601300037,53475.529428 2024-07-13,03:53:01.000,195,10980382,14125,0,1720842780,13040.52641428999,60.63161100000434,53475.55038936 2024-07-13,03:53:02.000,195,10980372,14405,0,1720842781,13040.5331506,60.64570926000306,53475.571350720005 2024-07-13,03:53:03.000,195,10980406,14205,0,1720842782,13040.56683214999,60.66685665000114,53475.620260560005 2024-07-13,03:53:04.000,195,10980357,14245,0,1720842783,13040.56683214999,60.66685665000114,53475.64820904 2024-07-13,03:53:05.000,195,10980394,14045,0,1720842784,13040.54662321999,60.624561869997706,53475.60628632 2024-07-13,03:53:06.000,195,10980373,14125,0,1720842785,13040.57356846,60.65275839000242,53475.64122192001 2024-07-13,03:53:07.000,195,10980401,13965,0,1720842786,13040.600513699996,60.63161100000434,53475.64122192001 2024-07-13,03:53:08.000,195,10980383,14005,0,1720842787,13040.57356846,60.64570926000306,53475.62724768 2024-07-13,03:53:09.000,195,10980363,14565,0,1720842788,13040.55335953,60.61046360999899,53475.65519616 2024-07-13,03:53:10.000,195,10980397,14565,0,1720842789,13040.54662321999,60.63161100000434,53475.5992992 2024-07-13,03:53:11.000,195,10980344,13885,0,1720842790,13040.58704107999,60.61751273999835,53475.64122192001 2024-07-13,03:53:12.000,195,10980357,14405,0,1720842791,13040.58704107999,60.61751273999835,53475.55737648 2024-07-13,03:53:13.000,195,10980396,14045,0,1720842792,13040.560095839995,60.60341447999963,53475.59231208001 2024-07-13,03:53:14.000,195,10980400,14485,0,1720842793,13040.55335953,60.60341447999963,53475.55038936 2024-07-13,03:53:15.000,195,10980401,14565,0,1720842794,13040.600513699996,60.547021440004755,53475.59231208001 2024-07-13,03:53:16.000,195,10980361,14005,0,1720842795,13040.580304769996,60.61046360999899,53475.54340224001 2024-07-13,03:53:17.000,195,10980387,14325,0,1720842796,13040.580304769996,60.60341447999963,53475.61327344001 2024-07-13,03:53:18.000,195,10980377,14085,0,1720842797,13040.580304769996,60.61046360999899,53475.620260560005 2024-07-13,03:53:19.000,195,10980417,14365,0,1720842798,13040.5331506,60.624561869997706,53475.59231208001 2024-07-13,03:53:20.000,195,10980424,14205,0,1720842799,13040.580304769996,60.61046360999899,53475.620260560005 2024-07-13,03:53:21.000,195,10980391,14325,0,1720842800,13040.580304769996,60.60341447999963,53475.57833784 2024-07-13,03:53:22.000,195,10980391,14285,0,1720842801,13040.600513699996,60.61751273999835,53475.5992992 2024-07-13,03:53:23.000,195,10980400,14165,0,1720842802,13040.59377739,60.61046360999899,53475.63423480001 2024-07-13,03:53:24.000,195,10980371,14005,0,1720842803,13040.56683214999,60.65275839000242,53475.5992992 2024-07-13,03:53:25.000,195,10980410,13925,0,1720842804,13040.580304769996,60.64570926000306,53475.61327344001 2024-07-13,03:53:26.000,195,10980391,13925,0,1720842805,13040.580304769996,60.65275839000242,53475.58532496 2024-07-13,03:53:27.000,195,10980371,13725,0,1720842806,13040.580304769996,60.64570926000306,53475.64820904 2024-07-13,03:53:28.000,195,10980435,14325,0,1720842807,13040.620722629996,60.63161100000434,53475.62724768 2024-07-13,03:53:29.000,195,10980363,14005,0,1720842808,13040.58704107999,60.61751273999835,53475.58532496 2024-07-13,03:53:30.000,195,10980446,13965,0,1720842809,13040.59377739,60.624561869997706,53475.620260560005 2024-07-13,03:53:31.000,195,10980417,14125,0,1720842810,13040.55335953,60.624561869997706,53475.64820904 2024-07-13,03:53:32.000,195,10980405,14485,0,1720842811,13040.55335953,60.61046360999899,53475.69711888 2024-07-13,03:53:33.000,195,10980408,14125,0,1720842812,13040.59377739,60.63161100000434,53475.64820904 2024-07-13,03:53:34.000,195,10980401,14605,0,1720842813,13040.580304769996,60.61751273999835,53475.68314464001 2024-07-13,03:53:35.000,195,10980446,14645,0,1720842814,13040.54662321999,60.624561869997706,53475.65519616 2024-07-13,03:53:36.000,195,10980422,14565,0,1720842815,13040.5331506,60.59636535000027,53475.66218328001 2024-07-13,03:53:37.000,195,10980428,14245,0,1720842816,13040.539886909995,60.58931622000091,53475.58532496 2024-07-13,03:53:38.000,195,10980438,14245,0,1720842817,13040.52641428999,60.561119700003474,53475.56436360001 2024-07-13,03:53:39.000,195,10980384,14085,0,1720842818,13040.519677979995,60.57521796000219,53475.60628632 2024-07-13,03:53:40.000,195,10980461,14565,0,1720842819,13040.519677979995,60.61046360999899,53475.60628632 2024-07-13,03:53:41.000,195,10980412,14125,0,1720842820,13040.50620535999,60.58226709000155,53475.62724768 2024-07-13,03:53:42.000,195,10980426,14245,0,1720842821,13040.50620535999,60.58931622000091,53475.64122192001 2024-07-13,03:53:43.000,195,10980427,14165,0,1720842822,13040.47252381,60.59636535000027,53475.65519616 2024-07-13,03:53:44.000,195,10980403,13885,0,1720842823,13040.48599642999,60.59636535000027,53475.63423480001 2024-07-13,03:53:45.000,195,10980421,14325,0,1720842824,13040.50620535999,60.59636535000027,53475.64122192001 2024-07-13,03:53:46.000,195,10980425,14045,0,1720842825,13040.45231488,60.56816883000283,53475.66218328001 2024-07-13,03:53:47.000,195,10980375,14045,0,1720842826,13040.418633329995,60.561119700003474,53475.60628632 2024-07-13,03:53:48.000,195,10980450,14205,0,1720842827,13040.42536963999,60.547021440004755,53475.61327344001 2024-07-13,03:53:49.000,195,10980394,14245,0,1720842828,13040.398424399995,60.554070570004114,53475.59231208001 2024-07-13,03:53:50.000,195,10980423,14085,0,1720842829,13040.36474284999,60.53997230999812,53475.58532496 2024-07-13,03:53:51.000,195,10980412,14165,0,1720842830,13040.36474284999,60.53292317999876,53475.61327344001 2024-07-13,03:53:52.000,195,10980408,14325,0,1720842831,13040.34453391999,60.504726660001324,53475.58532496 2024-07-13,03:53:53.000,195,10980394,14085,0,1720842832,13040.35127023,60.511775790000684,53475.63423480001 2024-07-13,03:53:54.000,195,10980390,14005,0,1720842833,13040.30411605999,60.53292317999876,53475.63423480001 2024-07-13,03:53:55.000,195,10980455,14645,0,1720842834,13040.29064344,60.51882492000004,53475.60628632 2024-07-13,03:53:56.000,195,10980386,14125,0,1720842835,13040.25022558,60.51882492000004,53475.64122192001 2024-07-13,03:53:57.000,195,10980406,14085,0,1720842836,13040.24348926999,60.455382749998535,53475.55038936 2024-07-13,03:53:58.000,195,10980408,13765,0,1720842837,13040.176126169994,60.448333619999175,53475.64820904 2024-07-13,03:53:59.000,195,10980408,14365,0,1720842838,13040.176126169994,60.43423536000046,53475.620260560005 2024-07-13,03:54:00.000,195,10980400,14325,0,1720842839,13040.149180929999,60.41308797000238,53475.58532496 2024-07-13,03:54:01.000,195,10980392,14405,0,1720842840,13040.102026759989,60.3919405800043,53475.62724768 2024-07-13,03:54:02.000,195,10980436,14085,0,1720842841,13040.075081519994,60.35669493000023,53475.61327344001 2024-07-13,03:54:03.000,195,10980379,14565,0,1720842842,13040.068345209998,60.34964580000087,53475.60628632 2024-07-13,03:54:04.000,195,10980374,14645,0,1720842843,13040.041399969989,60.321449280003435,53475.58532496 2024-07-13,03:54:05.000,195,10980381,14485,0,1720842844,13039.987509489998,60.30735102000472,53475.56436360001 2024-07-13,03:54:06.000,195,10980421,13605,0,1720842845,13039.953827939993,60.272105370000645,53475.54340224001 2024-07-13,03:54:07.000,195,10980355,14325,0,1720842846,13039.947091629998,60.29325275999872,53475.54340224001 2024-07-13,03:54:08.000,195,10980375,14245,0,1720842847,13039.913410079993,60.25095798000257,53475.55038936 2024-07-13,03:54:09.000,195,10980417,14645,0,1720842848,13039.886464839998,60.272105370000645,53475.55737648 2024-07-13,03:54:10.000,195,10980412,14205,0,1720842849,13039.899937460003,60.272105370000645,53475.54340224001 2024-07-13,03:54:11.000,195,10980359,13925,0,1720842850,13039.872992219993,60.272105370000645,53475.51545376001 2024-07-13,03:54:12.000,195,10980384,14565,0,1720842851,13039.839310670002,60.20866319999914,53475.53641512 2024-07-13,03:54:13.000,195,10980406,14125,0,1720842852,13039.832574359993,60.24390885000321,53475.529428 2024-07-13,03:54:14.000,195,10980405,14325,0,1720842853,13039.805629119997,60.215712329998496,53475.55737648 2024-07-13,03:54:15.000,195,10980415,14205,0,1720842854,13039.812365429992,60.25095798000257,53475.51545376001 2024-07-13,03:54:16.000,195,10980401,14165,0,1720842855,13039.778683880002,60.215712329998496,53475.54340224001 2024-07-13,03:54:17.000,195,10980437,14645,0,1720842856,13039.765211259997,60.25095798000257,53475.571350720005 2024-07-13,03:54:18.000,195,10980348,14845,0,1720842857,13039.751738639992,60.23685972000385,53475.529428 2024-07-13,03:54:19.000,195,10980408,14005,0,1720842858,13039.751738639992,60.25095798000257,53475.529428 2024-07-13,03:54:20.000,195,10980359,14245,0,1720842859,13039.718057090002,60.25095798000257,53475.50846664 2024-07-13,03:54:21.000,195,10980398,14125,0,1720842860,13039.684375539997,60.25800711000193,53475.55038936 2024-07-13,03:54:22.000,195,10980437,14165,0,1720842861,13039.711320779992,60.272105370000645,53475.53641512 2024-07-13,03:54:23.000,195,10980370,14325,0,1720842862,13039.684375539997,60.265056240001286,53475.4595568 2024-07-13,03:54:24.000,195,10980433,13885,0,1720842863,13039.718057090002,60.272105370000645,53475.55737648 2024-07-13,03:54:25.000,195,10980421,14205,0,1720842864,13039.691111849992,60.29325275999872,53475.522440880006 2024-07-13,03:54:26.000,195,10980363,14405,0,1720842865,13039.691111849992,60.279154500000004,53475.51545376001 2024-07-13,03:54:27.000,195,10980394,13885,0,1720842866,13039.643957679997,60.30030188999808,53475.48051816 2024-07-13,03:54:28.000,195,10980428,14005,0,1720842867,13039.664166609997,60.265056240001286,53475.4595568 2024-07-13,03:54:29.000,195,10980358,14405,0,1720842868,13039.657430300002,60.24390885000321,53475.43160832 2024-07-13,03:54:30.000,195,10980385,13845,0,1720842869,13039.637221370001,60.279154500000004,53475.403659840005 2024-07-13,03:54:31.000,195,10980386,14325,0,1720842870,13039.664166609997,60.30030188999808,53475.42462120001 2024-07-13,03:54:32.000,195,10980405,14005,0,1720842871,13039.664166609997,60.30735102000472,53475.43160832 2024-07-13,03:54:33.000,195,10980387,14365,0,1720842872,13039.637221370001,60.28620362999936,53475.42462120001 2024-07-13,03:54:34.000,195,10980386,14445,0,1720842873,13039.637221370001,60.28620362999936,53475.37571136001 2024-07-13,03:54:35.000,195,10980418,14525,0,1720842874,13039.617012440001,60.28620362999936,53475.39667272001 2024-07-13,03:54:36.000,195,10980420,13925,0,1720842875,13039.657430300002,60.30030188999808,53475.42462120001 2024-07-13,03:54:37.000,195,10980378,14005,0,1720842876,13039.617012440001,60.314400150004076,53475.42462120001 2024-07-13,03:54:38.000,195,10980434,14725,0,1720842877,13039.617012440001,60.33554754000215,53475.46654392001 2024-07-13,03:54:39.000,195,10980435,14125,0,1720842878,13039.630485059992,60.321449280003435,53475.39667272001 2024-07-13,03:54:40.000,195,10980372,14405,0,1720842879,13039.664166609997,60.35669493000023,53475.37571136001 2024-07-13,03:54:41.000,195,10980390,14005,0,1720842880,13039.664166609997,60.35669493000023,53475.43160832 2024-07-13,03:54:42.000,195,10980442,14005,0,1720842881,13039.657430300002,60.34259667000151,53475.452569680005 2024-07-13,03:54:43.000,195,10980390,14405,0,1720842882,13039.670902919992,60.37079318999895,53475.34776288001 2024-07-13,03:54:44.000,195,10980368,14165,0,1720842883,13039.691111849992,60.37079318999895,53475.354750000006 2024-07-13,03:54:45.000,195,10980359,14325,0,1720842884,13039.697848160002,60.36374405999959,53475.39667272001 2024-07-13,03:54:46.000,195,10980367,14285,0,1720842885,13039.670902919992,60.3919405800043,53475.3896856 2024-07-13,03:54:47.000,195,10980359,14085,0,1720842886,13039.704584469997,60.37079318999895,53475.3896856 2024-07-13,03:54:48.000,195,10980424,14085,0,1720842887,13039.718057090002,60.40603884000302,53475.38269848 2024-07-13,03:54:49.000,195,10980403,14005,0,1720842888,13039.704584469997,60.37079318999895,53475.37571136001 2024-07-13,03:54:50.000,195,10980407,14325,0,1720842889,13039.691111849992,60.36374405999959,53475.354750000006 2024-07-13,03:54:51.000,195,10980396,13685,0,1720842890,13039.738266020002,60.37079318999895,53475.38269848 2024-07-13,03:54:52.000,195,10980392,13925,0,1720842891,13039.718057090002,60.39898971000366,53475.41064696 2024-07-13,03:54:53.000,195,10980376,14245,0,1720842892,13039.724793399997,60.37784231999831,53475.39667272001 2024-07-13,03:54:54.000,195,10980422,14165,0,1720842893,13039.697848160002,60.39898971000366,53475.403659840005 2024-07-13,03:54:55.000,195,10980351,14045,0,1720842894,13039.704584469997,60.41308797000238,53475.41064696 2024-07-13,03:54:56.000,195,10980401,14165,0,1720842895,13039.718057090002,60.40603884000302,53475.36173712 2024-07-13,03:54:57.000,195,10980354,14005,0,1720842896,13039.745002329997,60.39898971000366,53475.38269848 2024-07-13,03:54:58.000,195,10980371,14605,0,1720842897,13039.724793399997,60.37784231999831,53475.39667272001 2024-07-13,03:54:59.000,195,10980407,13685,0,1720842898,13039.711320779992,60.37079318999895,53475.43160832 2024-07-13,03:55:00.000,195,10980352,14165,0,1720842899,13039.745002329997,60.37784231999831,53475.42462120001 2024-07-13,03:55:01.000,195,10980382,14205,0,1720842900,13039.745002329997,60.33554754000215,53475.43859544 2024-07-13,03:55:02.000,195,10980345,14045,0,1720842901,13039.771947569992,60.38489144999767,53475.41763408 2024-07-13,03:55:03.000,195,10980375,13885,0,1720842902,13039.758474950002,60.34964580000087,53475.41763408 2024-07-13,03:55:04.000,195,10980391,14565,0,1720842903,13039.771947569992,60.34259667000151,53475.41763408 2024-07-13,03:55:05.000,195,10980309,13725,0,1720842904,13039.711320779992,60.33554754000215,53475.39667272001 2024-07-13,03:55:06.000,195,10980393,14485,0,1720842905,13039.738266020002,60.328498410002794,53475.42462120001 2024-07-13,03:55:07.000,195,10980372,14245,0,1720842906,13039.771947569992,60.34259667000151,53475.44558256001 2024-07-13,03:55:08.000,195,10980399,14205,0,1720842907,13039.812365429992,60.321449280003435,53475.38269848 2024-07-13,03:55:09.000,195,10980367,13565,0,1720842908,13039.765211259997,60.321449280003435,53475.38269848 2024-07-13,03:55:10.000,195,10980409,14325,0,1720842909,13039.771947569992,60.30735102000472,53475.44558256001 2024-07-13,03:55:11.000,195,10980364,14045,0,1720842910,13039.718057090002,60.279154500000004,53475.43160832 2024-07-13,03:55:12.000,195,10980387,14205,0,1720842911,13039.718057090002,60.29325275999872,53475.43859544 2024-07-13,03:55:13.000,195,10980408,14245,0,1720842912,13039.731529709992,60.272105370000645,53475.43859544 2024-07-13,03:55:14.000,195,10980386,14045,0,1720842913,13039.711320779992,60.265056240001286,53475.49449240001 2024-07-13,03:55:15.000,195,10980349,14085,0,1720842914,13039.745002329997,60.272105370000645,53475.452569680005 2024-07-13,03:55:16.000,195,10980426,13965,0,1720842915,13039.731529709992,60.25800711000193,53475.41763408 2024-07-13,03:55:17.000,195,10980372,14205,0,1720842916,13039.711320779992,60.222761459997855,53475.452569680005 2024-07-13,03:55:18.000,195,10980356,13925,0,1720842917,13039.691111849992,60.25095798000257,53475.452569680005 2024-07-13,03:55:19.000,195,10980363,14365,0,1720842918,13039.677639230002,60.22981059000449,53475.3896856 2024-07-13,03:55:20.000,195,10980376,14365,0,1720842919,13039.704584469997,60.222761459997855,53475.44558256001 2024-07-13,03:55:21.000,195,10980347,14245,0,1720842920,13039.684375539997,60.222761459997855,53475.39667272001 2024-07-13,03:55:22.000,195,10980374,13965,0,1720842921,13039.704584469997,60.20866319999914,53475.39667272001 2024-07-13,03:55:23.000,195,10980336,14245,0,1720842922,13039.650693989992,60.215712329998496,53475.403659840005 2024-07-13,03:55:24.000,195,10980382,14005,0,1720842923,13039.657430300002,60.18751581000106,53475.37571136001 2024-07-13,03:55:25.000,195,10980328,14005,0,1720842924,13039.657430300002,60.15931929000362,53475.43160832 2024-07-13,03:55:26.000,195,10980311,14245,0,1720842925,13039.610276129992,60.15931929000362,53475.41064696 2024-07-13,03:55:27.000,195,10980358,13565,0,1720842926,13039.637221370001,60.152270160004264,53475.41064696 2024-07-13,03:55:28.000,195,10980358,13885,0,1720842927,13039.610276129992,60.145221030004905,53475.3896856 2024-07-13,03:55:29.000,195,10980405,14205,0,1720842928,13039.590067199992,60.152270160004264,53475.41763408 2024-07-13,03:55:30.000,195,10980366,14445,0,1720842929,13039.617012440001,60.11702451000019,53475.38269848 2024-07-13,03:55:31.000,195,10980360,14325,0,1720842930,13039.603539819997,60.11702451000019,53475.37571136001 2024-07-13,03:55:32.000,195,10980403,13925,0,1720842931,13039.569858269992,60.088827990002756,53475.354750000006 2024-07-13,03:55:33.000,195,10980321,14205,0,1720842932,13039.596803510001,60.088827990002756,53475.3896856 2024-07-13,03:55:34.000,195,10980342,14165,0,1720842933,13039.542913029996,60.046533209999325,53475.3896856 2024-07-13,03:55:35.000,195,10980390,14285,0,1720842934,13039.522704099996,60.039484079999966,53475.34776288001 2024-07-13,03:55:36.000,195,10980356,14365,0,1720842935,13039.549649339991,60.01833669000189,53475.3896856 2024-07-13,03:55:37.000,195,10980345,14245,0,1720842936,13039.502495169996,59.97604190999846,53475.3198144 2024-07-13,03:55:38.000,195,10980330,13725,0,1720842937,13039.462077309996,59.94784539000102,53475.34077576 2024-07-13,03:55:39.000,195,10980337,13845,0,1720842938,13039.502495169996,59.94079626000166,53475.30584016001 2024-07-13,03:55:40.000,195,10980364,14325,0,1720842939,13039.47554993,59.912599740004225,53475.36173712 2024-07-13,03:55:41.000,195,10980342,13645,0,1720842940,13039.441868379996,59.912599740004225,53475.3198144 2024-07-13,03:55:42.000,195,10980365,14205,0,1720842941,13039.468813619991,59.89145234999887,53475.29885304001 2024-07-13,03:55:43.000,195,10980379,14085,0,1720842942,13039.441868379996,59.863255830001435,53475.284878800005 2024-07-13,03:55:44.000,195,10980336,13725,0,1720842943,13039.43513207,59.87735409000015,53475.29885304001 2024-07-13,03:55:45.000,195,10980390,13805,0,1720842944,13039.421659449996,59.856206700002076,53475.24295608 2024-07-13,03:55:46.000,195,10980395,14445,0,1720842945,13039.40818682999,59.835059310004,53475.31282728 2024-07-13,03:55:47.000,195,10980369,14565,0,1720842946,13039.361032659996,59.813911919998645,53475.29186592 2024-07-13,03:55:48.000,195,10980377,14045,0,1720842947,13039.361032659996,59.79981365999993,53475.30584016001 2024-07-13,03:55:49.000,195,10980349,14325,0,1720842948,13039.32735110999,59.806862789999286,53475.30584016001 2024-07-13,03:55:50.000,195,10980371,14325,0,1720842949,13039.320614799995,59.75751888000377,53475.27090456 2024-07-13,03:55:51.000,195,10980368,14365,0,1720842950,13039.361032659996,59.75046975000441,53475.24295608 2024-07-13,03:55:52.000,195,10980375,14045,0,1720842951,13039.31387849,59.7222732299997,53475.30584016001 2024-07-13,03:55:53.000,195,10980364,14565,0,1720842952,13039.30714217999,59.71522410000034,53475.34077576 2024-07-13,03:55:54.000,195,10980352,14125,0,1720842953,13039.30714217999,59.67292932000419,53475.24295608 2024-07-13,03:55:55.000,195,10980377,14325,0,1720842954,13039.280196939995,59.687027580002905,53475.2150076 2024-07-13,03:55:56.000,195,10980326,13845,0,1720842955,13039.24651538999,59.70112584000162,53475.20802048001 2024-07-13,03:55:57.000,195,10980371,13925,0,1720842956,13039.21283384,59.694076710002264,53475.2150076 2024-07-13,03:55:58.000,195,10980352,14085,0,1720842957,13039.20609752999,59.70112584000162,53475.24295608 2024-07-13,03:55:59.000,195,10980383,14445,0,1720842958,13039.21283384,59.687027580002905,53475.22898184001 2024-07-13,03:56:00.000,195,10980388,14565,0,1720842959,13039.21283384,59.687027580002905,53475.2150076 2024-07-13,03:56:01.000,195,10980341,13925,0,1720842960,13039.19262491,59.67292932000419,53475.20103336 2024-07-13,03:56:02.000,195,10980359,14605,0,1720842961,13039.17241598,59.65883105999819,53475.24295608 2024-07-13,03:56:03.000,195,10980362,14245,0,1720842962,13039.17241598,59.66588019000483,53475.22199472 2024-07-13,03:56:04.000,195,10980356,14325,0,1720842963,13039.199361219995,59.6235854100014,53475.18007200001 2024-07-13,03:56:05.000,195,10980369,14245,0,1720842964,13039.19262491,59.644732799999474,53475.20103336 2024-07-13,03:56:06.000,195,10980374,14685,0,1720842965,13039.18588859999,59.644732799999474,53475.17308488 2024-07-13,03:56:07.000,195,10980391,14325,0,1720842966,13039.21283384,59.644732799999474,53475.22898184001 2024-07-13,03:56:08.000,195,10980367,14445,0,1720842967,13039.219570149995,59.644732799999474,53475.17308488 2024-07-13,03:56:09.000,195,10980361,14125,0,1720842968,13039.19262491,59.66588019000483,53475.166097760004 2024-07-13,03:56:10.000,195,10980420,14365,0,1720842969,13039.26672431999,59.6235854100014,53475.15911064001 2024-07-13,03:56:11.000,195,10980330,13885,0,1720842970,13039.23304277,59.65883105999819,53475.2150076 2024-07-13,03:56:12.000,195,10980338,14405,0,1720842971,13039.219570149995,59.65883105999819,53475.17308488 2024-07-13,03:56:13.000,195,10980376,14085,0,1720842972,13039.24651538999,59.65178192999883,53475.17308488 2024-07-13,03:56:14.000,195,10980339,14285,0,1720842973,13039.26672431999,59.67292932000419,53475.187059120006 2024-07-13,03:56:15.000,195,10980398,14365,0,1720842974,13039.259988009995,59.66588019000483,53475.11020080001 2024-07-13,03:56:16.000,195,10980396,14045,0,1720842975,13039.28693324999,59.687027580002905,53475.19404624 2024-07-13,03:56:17.000,195,10980345,14325,0,1720842976,13039.30714217999,59.694076710002264,53475.20802048001 2024-07-13,03:56:18.000,195,10980379,13925,0,1720842977,13039.300405869995,59.65883105999819,53475.2150076 2024-07-13,03:56:19.000,195,10980357,14285,0,1720842978,13039.29366956,59.687027580002905,53475.15911064001 2024-07-13,03:56:20.000,195,10980403,14045,0,1720842979,13039.33408742,59.65178192999883,53475.19404624 2024-07-13,03:56:21.000,195,10980378,14565,0,1720842980,13039.39471421,59.70112584000162,53475.187059120006 2024-07-13,03:56:22.000,195,10980329,14205,0,1720842981,13039.381241589996,59.67292932000419,53475.20103336 2024-07-13,03:56:23.000,195,10980389,14325,0,1720842982,13039.39471421,59.66588019000483,53475.20103336 2024-07-13,03:56:24.000,195,10980393,14045,0,1720842983,13039.37450528,59.694076710002264,53475.20103336 2024-07-13,03:56:25.000,195,10980381,14365,0,1720842984,13039.441868379996,59.687027580002905,53475.20802048001 2024-07-13,03:56:26.000,195,10980375,13845,0,1720842985,13039.441868379996,59.679978450003546,53475.20802048001 2024-07-13,03:56:27.000,195,10980350,14285,0,1720842986,13039.448604689991,59.65883105999819,53475.20802048001 2024-07-13,03:56:28.000,195,10980356,14605,0,1720842987,13039.482286239996,59.694076710002264,53475.24295608 2024-07-13,03:56:29.000,195,10980327,14165,0,1720842988,13039.489022549991,59.71522410000034,53475.19404624 2024-07-13,03:56:30.000,195,10980361,13925,0,1720842989,13039.495758860001,59.65883105999819,53475.18007200001 2024-07-13,03:56:31.000,195,10980365,14045,0,1720842990,13039.489022549991,59.694076710002264,53475.12417504 2024-07-13,03:56:32.000,195,10980378,14205,0,1720842991,13039.536176720001,59.679978450003546,53475.19404624 2024-07-13,03:56:33.000,195,10980365,14485,0,1720842992,13039.542913029996,59.679978450003546,53475.17308488 2024-07-13,03:56:34.000,195,10980338,14445,0,1720842993,13039.563121959996,59.687027580002905,53475.22199472 2024-07-13,03:56:35.000,195,10980351,13925,0,1720842994,13039.603539819997,59.67292932000419,53475.24295608 2024-07-13,03:56:36.000,195,10980369,14285,0,1720842995,13039.583330889996,59.679978450003546,53475.22898184001 2024-07-13,03:56:37.000,195,10980383,14125,0,1720842996,13039.623748749997,59.70112584000162,53475.187059120006 2024-07-13,03:56:38.000,195,10980336,14245,0,1720842997,13039.670902919992,59.67292932000419,53475.2150076 2024-07-13,03:56:39.000,195,10980384,14285,0,1720842998,13039.643957679997,59.679978450003546,53475.20802048001 2024-07-13,03:56:40.000,195,10980361,13885,0,1720842999,13039.643957679997,59.65178192999883,53475.187059120006 2024-07-13,03:56:41.000,195,10980391,14245,0,1720843000,13039.623748749997,59.644732799999474,53475.20802048001 2024-07-13,03:56:42.000,195,10980406,14005,0,1720843001,13039.670902919992,59.637683670000115,53475.2150076 2024-07-13,03:56:43.000,195,10980415,14085,0,1720843002,13039.684375539997,59.65883105999819,53475.2499432 2024-07-13,03:56:44.000,195,10980360,14045,0,1720843003,13039.684375539997,59.679978450003546,53475.24295608 2024-07-13,03:56:45.000,195,10980404,14245,0,1720843004,13039.704584469997,59.66588019000483,53475.235968960005 2024-07-13,03:56:46.000,195,10980361,14205,0,1720843005,13039.724793399997,59.65883105999819,53475.22898184001 2024-07-13,03:56:47.000,195,10980370,14485,0,1720843006,13039.765211259997,59.694076710002264,53475.22199472 2024-07-13,03:56:48.000,195,10980396,14205,0,1720843007,13039.751738639992,59.694076710002264,53475.22898184001 2024-07-13,03:56:49.000,195,10980413,14165,0,1720843008,13039.805629119997,59.687027580002905,53475.26391744 2024-07-13,03:56:50.000,195,10980322,13965,0,1720843009,13039.771947569992,59.694076710002264,53475.27090456 2024-07-13,03:56:51.000,195,10980366,14165,0,1720843010,13039.778683880002,59.7222732299997,53475.27090456 2024-07-13,03:56:52.000,195,10980403,14085,0,1720843011,13039.792156499992,59.71522410000034,53475.235968960005 2024-07-13,03:56:53.000,195,10980356,14165,0,1720843012,13039.771947569992,59.70817497000098,53475.29186592 2024-07-13,03:56:54.000,195,10980397,14285,0,1720843013,13039.798892810002,59.70112584000162,53475.2499432 2024-07-13,03:56:55.000,195,10980369,14405,0,1720843014,13039.839310670002,59.71522410000034,53475.284878800005 2024-07-13,03:56:56.000,195,10980342,14125,0,1720843015,13039.859519600002,59.70817497000098,53475.25693032001 2024-07-13,03:56:57.000,195,10980395,14525,0,1720843016,13039.886464839998,59.72932235999906,53475.24295608 2024-07-13,03:56:58.000,195,10980400,14205,0,1720843017,13039.866255909998,59.73637148999842,53475.31282728 2024-07-13,03:56:59.000,195,10980359,13965,0,1720843018,13039.886464839998,59.74342061999778,53475.333788640004 2024-07-13,03:57:00.000,195,10980399,14245,0,1720843019,13039.920146390003,59.73637148999842,53475.34776288001 2024-07-13,03:57:01.000,195,10980352,13925,0,1720843020,13039.920146390003,59.74342061999778,53475.29186592 2024-07-13,03:57:02.000,195,10980371,14085,0,1720843021,13039.953827939993,59.75046975000441,53475.333788640004 2024-07-13,03:57:03.000,195,10980398,14605,0,1720843022,13039.974036869993,59.77161714000249,53475.354750000006 2024-07-13,03:57:04.000,195,10980383,14645,0,1720843023,13039.980773179988,59.77161714000249,53475.34776288001 2024-07-13,03:57:05.000,195,10980420,14685,0,1720843024,13039.987509489998,59.78571540000121,53475.3198144 2024-07-13,03:57:06.000,195,10980372,14125,0,1720843025,13040.021191039988,59.79981365999993,53475.354750000006 2024-07-13,03:57:07.000,195,10980364,14685,0,1720843026,13040.021191039988,59.79981365999993,53475.34077576 2024-07-13,03:57:08.000,195,10980395,14165,0,1720843027,13040.021191039988,59.856206700002076,53475.36173712 2024-07-13,03:57:09.000,195,10980385,14645,0,1720843028,13040.041399969989,59.820961049998004,53475.354750000006 2024-07-13,03:57:10.000,195,10980360,13925,0,1720843029,13040.034663659993,59.870304960000794,53475.39667272001 2024-07-13,03:57:11.000,195,10980381,14045,0,1720843030,13040.068345209998,59.856206700002076,53475.36872424 2024-07-13,03:57:12.000,195,10980453,14205,0,1720843031,13040.061608899989,59.87735409000015,53475.36872424 2024-07-13,03:57:13.000,195,10980389,14205,0,1720843032,13040.095290449994,59.92669800000294,53475.36872424 2024-07-13,03:57:14.000,195,10980366,13885,0,1720843033,13040.081817829989,59.919648870003584,53475.41763408 2024-07-13,03:57:15.000,195,10980374,14005,0,1720843034,13040.061608899989,59.89850147999823,53475.47353104001 2024-07-13,03:57:16.000,195,10980390,14445,0,1720843035,13040.021191039988,59.94784539000102,53475.36872424 2024-07-13,03:57:17.000,195,10980400,14685,0,1720843036,13040.054872589993,59.9337471300023,53475.39667272001 2024-07-13,03:57:18.000,195,10980366,14005,0,1720843037,13040.054872589993,59.98309103999782,53475.403659840005 2024-07-13,03:57:19.000,195,10980371,13885,0,1720843038,13040.048136279998,59.98309103999782,53475.44558256001 2024-07-13,03:57:20.000,195,10980337,14405,0,1720843039,13040.048136279998,59.99718930000381,53475.41763408 2024-07-13,03:57:21.000,195,10980393,14685,0,1720843040,13040.041399969989,60.00423843000317,53475.42462120001 2024-07-13,03:57:22.000,195,10980357,14125,0,1720843041,13040.041399969989,60.01833669000189,53475.403659840005 2024-07-13,03:57:23.000,195,10980409,14325,0,1720843042,13040.000982109988,59.98309103999782,53475.37571136001 2024-07-13,03:57:24.000,195,10980381,13805,0,1720843043,13040.007718419998,59.96194364999974,53475.452569680005 2024-07-13,03:57:25.000,195,10980374,14765,0,1720843044,13039.987509489998,59.98309103999782,53475.42462120001 2024-07-13,03:57:26.000,195,10980386,14245,0,1720843045,13039.960564249988,60.00423843000317,53475.37571136001 2024-07-13,03:57:27.000,195,10980406,14045,0,1720843046,13039.994245799993,60.03243495000061,53475.403659840005 2024-07-13,03:57:28.000,195,10980366,13965,0,1720843047,13039.994245799993,60.03243495000061,53475.39667272001 2024-07-13,03:57:29.000,195,10980374,14005,0,1720843048,13039.987509489998,60.00423843000317,53475.354750000006 2024-07-13,03:57:30.000,195,10980328,14485,0,1720843049,13039.967300559998,60.081778860003396,53475.34776288001 2024-07-13,03:57:31.000,195,10980394,14205,0,1720843050,13039.974036869993,60.07472973000404,53475.36872424 2024-07-13,03:57:32.000,195,10980437,14645,0,1720843051,13040.027927349998,60.07472973000404,53475.354750000006 2024-07-13,03:57:33.000,195,10980374,14125,0,1720843052,13040.000982109988,60.13817189999827,53475.38269848 2024-07-13,03:57:34.000,195,10980372,14125,0,1720843053,13040.061608899989,60.15931929000362,53475.36173712 2024-07-13,03:57:35.000,195,10980422,14405,0,1720843054,13040.081817829989,60.13112276999891,53475.38269848 2024-07-13,03:57:36.000,195,10980349,14165,0,1720843055,13040.068345209998,60.15931929000362,53475.42462120001 2024-07-13,03:57:37.000,195,10980379,14245,0,1720843056,13040.081817829989,60.19456494000042,53475.3896856 2024-07-13,03:57:38.000,195,10980401,14285,0,1720843057,13040.108763069999,60.22981059000449,53475.41763408 2024-07-13,03:57:39.000,195,10980374,14405,0,1720843058,13040.115499379994,60.19456494000042,53475.41064696 2024-07-13,03:57:40.000,195,10980377,14085,0,1720843059,13040.122235689989,60.24390885000321,53475.42462120001 2024-07-13,03:57:41.000,195,10980386,14285,0,1720843060,13040.169389859999,60.25800711000193,53475.41763408 2024-07-13,03:57:42.000,195,10980360,13965,0,1720843061,13040.162653549989,60.272105370000645,53475.39667272001 2024-07-13,03:57:43.000,195,10980351,14525,0,1720843062,13040.162653549989,60.265056240001286,53475.44558256001 2024-07-13,03:57:44.000,195,10980381,14405,0,1720843063,13040.209807719999,60.328498410002794,53475.41763408 2024-07-13,03:57:45.000,195,10980348,14405,0,1720843064,13040.25022558,60.37079318999895,53475.41763408 2024-07-13,03:57:46.000,195,10980410,13725,0,1720843065,13040.28390712999,60.40603884000302,53475.452569680005 2024-07-13,03:57:47.000,195,10980360,14285,0,1720843066,13040.297379749994,60.42013710000174,53475.46654392001 2024-07-13,03:57:48.000,195,10980380,14605,0,1720843067,13040.277170819994,60.441284489999816,53475.3896856 2024-07-13,03:57:49.000,195,10980370,14485,0,1720843068,13040.34453391999,60.42013710000174,53475.41763408 2024-07-13,03:57:50.000,195,10980383,14205,0,1720843069,13040.36474284999,60.455382749998535,53475.43160832 2024-07-13,03:57:51.000,195,10980364,14245,0,1720843070,13040.418633329995,60.462431879997894,53475.4595568 2024-07-13,03:57:52.000,195,10980375,14205,0,1720843071,13040.418633329995,60.48357927000325,53475.452569680005 2024-07-13,03:57:53.000,195,10980397,14565,0,1720843072,13040.45231488,60.5258740499994,53475.48051816 2024-07-13,03:57:54.000,195,10980384,14365,0,1720843073,13040.44557856999,60.5258740499994,53475.529428 2024-07-13,03:57:55.000,195,10980360,14085,0,1720843074,13040.479260119995,60.554070570004114,53475.51545376001 2024-07-13,03:57:56.000,195,10980394,14085,0,1720843075,13040.479260119995,60.554070570004114,53475.46654392001 2024-07-13,03:57:57.000,195,10980379,14365,0,1720843076,13040.5331506,60.554070570004114,53475.48750528 2024-07-13,03:57:58.000,195,10980369,14285,0,1720843077,13040.560095839995,60.58226709000155,53475.48051816 2024-07-13,03:57:59.000,195,10980376,14725,0,1720843078,13040.580304769996,60.561119700003474,53475.55038936 2024-07-13,03:58:00.000,195,10980400,14245,0,1720843079,13040.57356846,60.61751273999835,53475.59231208001 2024-07-13,03:58:01.000,195,10980313,14205,0,1720843080,13040.60725000999,60.624561869997706,53475.53641512 2024-07-13,03:58:02.000,195,10980339,14485,0,1720843081,13040.620722629996,60.60341447999963,53475.5992992 2024-07-13,03:58:03.000,195,10980397,14205,0,1720843082,13040.620722629996,60.61751273999835,53475.57833784 2024-07-13,03:58:04.000,195,10980374,14045,0,1720843083,13040.62745893999,60.624561869997706,53475.58532496 2024-07-13,03:58:05.000,195,10980378,14365,0,1720843084,13040.647667869991,60.61751273999835,53475.62724768 2024-07-13,03:58:06.000,195,10980380,14965,0,1720843085,13040.62745893999,60.6386601300037,53475.57833784 2024-07-13,03:58:07.000,195,10980364,14565,0,1720843086,13040.60725000999,60.60341447999963,53475.61327344001 2024-07-13,03:58:08.000,195,10980408,13885,0,1720843087,13040.580304769996,60.64570926000306,53475.64122192001 2024-07-13,03:58:09.000,195,10980362,14445,0,1720843088,13040.620722629996,60.624561869997706,53475.64122192001 2024-07-13,03:58:10.000,195,10980389,14365,0,1720843089,13040.60725000999,60.57521796000219,53475.61327344001 2024-07-13,03:58:11.000,195,10980390,14205,0,1720843090,13040.60725000999,60.624561869997706,53475.62724768 2024-07-13,03:58:12.000,195,10980382,14165,0,1720843091,13040.580304769996,60.56816883000283,53475.64122192001 2024-07-13,03:58:13.000,195,10980358,14125,0,1720843092,13040.55335953,60.59636535000027,53475.68314464001 2024-07-13,03:58:14.000,195,10980396,14285,0,1720843093,13040.580304769996,60.554070570004114,53475.60628632 2024-07-13,03:58:15.000,195,10980386,14365,0,1720843094,13040.539886909995,60.56816883000283,53475.669170400004 2024-07-13,03:58:16.000,195,10980362,14725,0,1720843095,13040.5331506,60.5258740499994,53475.669170400004 2024-07-13,03:58:17.000,195,10980358,14485,0,1720843096,13040.56683214999,60.53292317999876,53475.72506736 2024-07-13,03:58:18.000,195,10980421,14365,0,1720843097,13040.499469049995,60.511775790000684,53475.66218328001 2024-07-13,03:58:19.000,195,10980395,14405,0,1720843098,13040.50620535999,60.51882492000004,53475.690131760006 2024-07-13,03:58:20.000,195,10980366,14365,0,1720843099,13040.49273274,60.53292317999876,53475.67615752 2024-07-13,03:58:21.000,195,10980374,14645,0,1720843100,13040.51294167,60.448333619999175,53475.64820904 2024-07-13,03:58:22.000,195,10980393,14245,0,1720843101,13040.51294167,60.462431879997894,53475.71109312001 2024-07-13,03:58:23.000,195,10980372,13925,0,1720843102,13040.459051189995,60.462431879997894,53475.669170400004 2024-07-13,03:58:24.000,195,10980396,14205,0,1720843103,13040.479260119995,60.46948101000453,53475.690131760006 2024-07-13,03:58:25.000,195,10980389,14365,0,1720843104,13040.49273274,60.3919405800043,53475.65519616 2024-07-13,03:58:26.000,195,10980362,13885,0,1720843105,13040.45231488,60.441284489999816,53475.65519616 2024-07-13,03:58:27.000,195,10980401,13885,0,1720843106,13040.47252381,60.455382749998535,53475.68314464001 2024-07-13,03:58:28.000,195,10980382,14325,0,1720843107,13040.51294167,60.4271862300011,53475.75301584 2024-07-13,03:58:29.000,195,10980370,14285,0,1720843108,13040.49273274,60.448333619999175,53475.74602872 2024-07-13,03:58:30.000,195,10980364,14365,0,1720843109,13040.459051189995,60.455382749998535,53475.73205448001 2024-07-13,03:58:31.000,195,10980395,14125,0,1720843110,13040.459051189995,60.46948101000453,53475.704106 2024-07-13,03:58:32.000,195,10980412,14125,0,1720843111,13040.40516070999,60.448333619999175,53475.690131760006 2024-07-13,03:58:33.000,195,10980346,14405,0,1720843112,13040.43210595,60.48357927000325,53475.71109312001 2024-07-13,03:58:34.000,195,10980344,13925,0,1720843113,13040.418633329995,60.455382749998535,53475.67615752 2024-07-13,03:58:35.000,195,10980416,14405,0,1720843114,13040.37147916,60.448333619999175,53475.669170400004 2024-07-13,03:58:36.000,195,10980384,14685,0,1720843115,13040.398424399995,60.448333619999175,53475.64820904 2024-07-13,03:58:37.000,195,10980385,13725,0,1720843116,13040.358006539995,60.42013710000174,53475.64122192001 2024-07-13,03:58:38.000,195,10980366,14325,0,1720843117,13040.3310613,60.4271862300011,53475.65519616 2024-07-13,03:58:39.000,195,10980387,14285,0,1720843118,13040.3310613,60.40603884000302,53475.63423480001 2024-07-13,03:58:40.000,195,10980399,14085,0,1720843119,13040.297379749994,60.39898971000366,53475.669170400004 2024-07-13,03:58:41.000,195,10980366,14405,0,1720843120,13040.24348926999,60.441284489999816,53475.65519616 2024-07-13,03:58:42.000,195,10980421,13725,0,1720843121,13040.22328033999,60.4271862300011,53475.57833784 2024-07-13,03:58:43.000,195,10980425,14405,0,1720843122,13040.230016649999,60.40603884000302,53475.63423480001 2024-07-13,03:58:44.000,195,10980360,14525,0,1720843123,13040.209807719999,60.41308797000238,53475.63423480001 2024-07-13,03:58:45.000,195,10980393,14565,0,1720843124,13040.155917239994,60.42013710000174,53475.64820904 2024-07-13,03:58:46.000,195,10980428,14165,0,1720843125,13040.122235689989,60.39898971000366,53475.61327344001 2024-07-13,03:58:47.000,195,10980415,14245,0,1720843126,13040.102026759989,60.37079318999895,53475.65519616 2024-07-13,03:58:48.000,195,10980432,13845,0,1720843127,13040.075081519994,60.34964580000087,53475.64820904 2024-07-13,03:58:49.000,195,10980401,14285,0,1720843128,13040.000982109988,60.314400150004076,53475.57833784 2024-07-13,03:58:50.000,195,10980400,14285,0,1720843129,13039.974036869993,60.30735102000472,53475.56436360001 2024-07-13,03:58:51.000,195,10980384,13965,0,1720843130,13039.926882699998,60.33554754000215,53475.61327344001 2024-07-13,03:58:52.000,195,10980390,14205,0,1720843131,13039.940355319988,60.30735102000472,53475.57833784 2024-07-13,03:58:53.000,195,10980398,13765,0,1720843132,13039.798892810002,60.30030188999808,53475.56436360001 2024-07-13,03:58:54.000,195,10980435,14005,0,1720843133,13039.812365429992,60.29325275999872,53475.55737648 2024-07-13,03:58:55.000,195,10980382,14405,0,1720843134,13039.738266020002,60.265056240001286,53475.51545376001 2024-07-13,03:58:56.000,195,10980443,14005,0,1720843135,13039.704584469997,60.24390885000321,53475.529428 2024-07-13,03:58:57.000,195,10980423,14365,0,1720843136,13039.670902919992,60.25095798000257,53475.529428 2024-07-13,03:58:58.000,195,10980419,14485,0,1720843137,13039.630485059992,60.22981059000449,53475.49449240001 2024-07-13,03:58:59.000,195,10980348,14325,0,1720843138,13039.569858269992,60.24390885000321,53475.501479520004 2024-07-13,03:59:00.000,195,10980384,14285,0,1720843139,13039.522704099996,60.23685972000385,53475.44558256001 2024-07-13,03:59:01.000,195,10980424,14645,0,1720843140,13039.509231479991,60.20866319999914,53475.501479520004 2024-07-13,03:59:02.000,195,10980391,14405,0,1720843141,13039.489022549991,60.22981059000449,53475.48051816 2024-07-13,03:59:03.000,195,10980373,14005,0,1720843142,13039.43513207,60.215712329998496,53475.43160832 2024-07-13,03:59:04.000,195,10980336,14245,0,1720843143,13039.36776896999,60.222761459997855,53475.452569680005 2024-07-13,03:59:05.000,195,10980426,14565,0,1720843144,13039.37450528,60.20866319999914,53475.4595568 2024-07-13,03:59:06.000,195,10980397,14245,0,1720843145,13039.35429635,60.19456494000042,53475.39667272001 2024-07-13,03:59:07.000,195,10980394,14565,0,1720843146,13039.33408742,60.25095798000257,53475.333788640004 2024-07-13,03:59:08.000,195,10980383,14365,0,1720843147,13039.300405869995,60.25800711000193,53475.37571136001 2024-07-13,03:59:09.000,195,10980367,13765,0,1720843148,13039.26672431999,60.22981059000449,53475.30584016001 2024-07-13,03:59:10.000,195,10980384,14565,0,1720843149,13039.30714217999,60.24390885000321,53475.34077576 2024-07-13,03:59:11.000,195,10980374,14525,0,1720843150,13039.26672431999,60.222761459997855,53475.27789168001 2024-07-13,03:59:12.000,195,10980413,14525,0,1720843151,13039.23304277,60.222761459997855,53475.34077576 2024-07-13,03:59:13.000,195,10980348,14725,0,1720843152,13039.20609752999,60.20866319999914,53475.34077576 2024-07-13,03:59:14.000,195,10980436,14165,0,1720843153,13039.18588859999,60.20161406999978,53475.284878800005 2024-07-13,03:59:15.000,195,10980391,14405,0,1720843154,13039.16567966999,60.25095798000257,53475.24295608 2024-07-13,03:59:16.000,195,10980428,14605,0,1720843155,13039.138734429995,60.222761459997855,53475.2499432 2024-07-13,03:59:17.000,195,10980401,14485,0,1720843156,13039.16567966999,60.22981059000449,53475.20103336 2024-07-13,03:59:18.000,195,10980395,14125,0,1720843157,13039.13199812,60.222761459997855,53475.2150076 2024-07-13,03:59:19.000,195,10980408,14085,0,1720843158,13039.10505287999,60.25095798000257,53475.25693032001 2024-07-13,03:59:20.000,195,10980416,14325,0,1720843159,13039.09158026,60.22981059000449,53475.235968960005 2024-07-13,03:59:21.000,195,10980373,14365,0,1720843160,13039.10505287999,60.25095798000257,53475.20103336 2024-07-13,03:59:22.000,195,10980380,14245,0,1720843161,13039.10505287999,60.25800711000193,53475.19404624 2024-07-13,03:59:23.000,195,10980416,14205,0,1720843162,13039.06463501999,60.265056240001286,53475.19404624 2024-07-13,03:59:24.000,195,10980407,14045,0,1720843163,13039.08484394999,60.222761459997855,53475.187059120006 2024-07-13,03:59:25.000,195,10980392,14445,0,1720843164,13039.09158026,60.24390885000321,53475.15911064001 2024-07-13,03:59:26.000,195,10980388,14245,0,1720843165,13039.08484394999,60.222761459997855,53475.1451364 2024-07-13,03:59:27.000,195,10980363,13765,0,1720843166,13039.09158026,60.22981059000449,53475.10321368 2024-07-13,03:59:28.000,195,10980440,14285,0,1720843167,13039.098316569994,60.25800711000193,53475.117187920005 2024-07-13,03:59:29.000,195,10980399,14125,0,1720843168,13039.118525499995,60.25800711000193,53475.13814928001 2024-07-13,03:59:30.000,195,10980367,13925,0,1720843169,13039.118525499995,60.25800711000193,53475.13814928001 2024-07-13,03:59:31.000,195,10980410,14085,0,1720843170,13039.13199812,60.215712329998496,53475.13814928001 2024-07-13,03:59:32.000,195,10980393,14525,0,1720843171,13039.15220705,60.23685972000385,53475.13814928001 2024-07-13,03:59:33.000,195,10980409,13965,0,1720843172,13039.13199812,60.222761459997855,53475.15212352 2024-07-13,03:59:34.000,195,10980418,13925,0,1720843173,13039.17241598,60.215712329998496,53475.11020080001 2024-07-13,03:59:35.000,195,10980385,13725,0,1720843174,13039.158943359995,60.215712329998496,53475.15911064001 2024-07-13,03:59:36.000,195,10980400,14085,0,1720843175,13039.219570149995,60.19456494000042,53475.17308488 2024-07-13,03:59:37.000,195,10980425,14525,0,1720843176,13039.20609752999,60.20161406999978,53475.12417504 2024-07-13,03:59:38.000,195,10980399,14405,0,1720843177,13039.23304277,60.145221030004905,53475.09622656 2024-07-13,03:59:39.000,195,10980408,14645,0,1720843178,13039.21283384,60.12407363999955,53474.998406880004 2024-07-13,03:59:40.000,195,10980414,13565,0,1720843179,13039.20609752999,60.11702451000019,53475.06129096001 2024-07-13,03:59:41.000,195,10980440,13885,0,1720843180,13039.21283384,60.102926250001474,53475.12417504 2024-07-13,03:59:42.000,195,10980357,13925,0,1720843181,13039.23304277,60.095877120002115,53475.04731672 2024-07-13,03:59:43.000,195,10980358,14205,0,1720843182,13039.24651538999,60.095877120002115,53475.08225232 2024-07-13,03:59:44.000,195,10980448,14245,0,1720843183,13039.219570149995,60.081778860003396,53475.04032960001 2024-07-13,03:59:45.000,195,10980388,13765,0,1720843184,13039.219570149995,60.06063146999804,53475.05430384 2024-07-13,03:59:46.000,195,10980368,13965,0,1720843185,13039.23304277,60.046533209999325,53475.03334248 2024-07-13,03:59:47.000,195,10980430,14205,0,1720843186,13039.22630645999,60.02538582000125,53475.06129096001 2024-07-13,03:59:48.000,195,10980385,14165,0,1720843187,13039.16567966999,60.03243495000061,53475.09622656 2024-07-13,03:59:49.000,195,10980400,14245,0,1720843188,13039.18588859999,60.00423843000317,53475.08923944001 2024-07-13,03:59:50.000,195,10980410,14205,0,1720843189,13039.219570149995,59.97604190999846,53475.10321368 2024-07-13,03:59:51.000,195,10980395,14285,0,1720843190,13039.199361219995,59.99718930000381,53475.117187920005 2024-07-13,03:59:52.000,195,10980403,14045,0,1720843191,13039.21283384,59.98309103999782,53475.13814928001 2024-07-13,03:59:53.000,195,10980391,14405,0,1720843192,13039.23304277,59.98309103999782,53475.13814928001 2024-07-13,03:59:54.000,195,10980391,14365,0,1720843193,13039.26672431999,59.98309103999782,53475.0752652 2024-07-13,03:59:55.000,195,10980425,14405,0,1720843194,13039.259988009995,59.95489452000038,53475.15212352 2024-07-13,03:59:56.000,195,10980396,14085,0,1720843195,13039.2532517,59.95489452000038,53475.1451364 2024-07-13,03:59:57.000,195,10980439,14205,0,1720843196,13039.2532517,59.96194364999974,53475.11020080001 2024-07-13,03:59:58.000,195,10980396,14325,0,1720843197,13039.280196939995,59.97604190999846,53475.15212352 2024-07-13,03:59:59.000,195,10980404,13925,0,1720843198,13039.28693324999,59.95489452000038,53475.117187920005 2024-07-13,04:00:00.000,195,10980408,14565,0,1720843199,13039.320614799995,59.94079626000166,53475.15212352 2024-07-13,04:00:01.000,195,10980404,14405,0,1720843200,13039.300405869995,59.94079626000166,53475.18007200001 2024-07-13,04:00:02.000,195,10980421,14165,0,1720843201,13039.30714217999,59.912599740004225,53475.15212352 2024-07-13,04:00:03.000,195,10980385,14365,0,1720843202,13039.32735110999,59.88440321999951,53475.17308488 2024-07-13,04:00:04.000,195,10980427,14285,0,1720843203,13039.33408742,59.856206700002076,53475.166097760004 2024-07-13,04:00:05.000,195,10980405,13805,0,1720843204,13039.30714217999,59.89850147999823,53475.18007200001 2024-07-13,04:00:06.000,195,10980398,13925,0,1720843205,13039.33408742,59.87735409000015,53475.19404624 2024-07-13,04:00:07.000,195,10980463,14125,0,1720843206,13039.30714217999,59.87735409000015,53475.166097760004 2024-07-13,04:00:08.000,195,10980415,14405,0,1720843207,13039.34756003999,59.87735409000015,53475.187059120006 2024-07-13,04:00:09.000,195,10980351,14125,0,1720843208,13039.33408742,59.89850147999823,53475.15911064001 2024-07-13,04:00:10.000,195,10980419,13885,0,1720843209,13039.37450528,59.89145234999887,53475.187059120006 2024-07-13,04:00:11.000,195,10980383,13685,0,1720843210,13039.35429635,59.87735409000015,53475.18007200001 2024-07-13,04:00:12.000,195,10980411,13925,0,1720843211,13039.381241589996,59.89850147999823,53475.20802048001 2024-07-13,04:00:13.000,195,10980349,14205,0,1720843212,13039.35429635,59.870304960000794,53475.17308488 2024-07-13,04:00:14.000,195,10980378,14005,0,1720843213,13039.37450528,59.84915757000272,53475.2499432 2024-07-13,04:00:15.000,195,10980375,14445,0,1720843214,13039.37450528,59.835059310004,53475.187059120006 2024-07-13,04:00:16.000,195,10980402,14325,0,1720843215,13039.421659449996,59.835059310004,53475.20103336 2024-07-13,04:00:17.000,195,10980446,14005,0,1720843216,13039.428395759991,59.82801018000464,53475.26391744 2024-07-13,04:00:18.000,195,10980406,13885,0,1720843217,13039.428395759991,59.82801018000464,53475.20802048001 2024-07-13,04:00:19.000,195,10980378,14165,0,1720843218,13039.482286239996,59.813911919998645,53475.2150076 2024-07-13,04:00:20.000,195,10980397,14405,0,1720843219,13039.462077309996,59.835059310004,53475.22199472 2024-07-13,04:00:21.000,195,10980393,13845,0,1720843220,13039.495758860001,59.82801018000464,53475.22199472 2024-07-13,04:00:22.000,195,10980412,13965,0,1720843221,13039.482286239996,59.870304960000794,53475.27090456 2024-07-13,04:00:23.000,195,10980403,14045,0,1720843222,13039.529440409991,59.84915757000272,53475.22199472 2024-07-13,04:00:24.000,195,10980415,14285,0,1720843223,13039.529440409991,59.87735409000015,53475.24295608 2024-07-13,04:00:25.000,195,10980400,14365,0,1720843224,13039.576594580001,59.87735409000015,53475.22199472 2024-07-13,04:00:26.000,195,10980386,13565,0,1720843225,13039.583330889996,59.88440321999951,53475.2499432 2024-07-13,04:00:27.000,195,10980362,14085,0,1720843226,13039.596803510001,59.905550610004866,53475.26391744 2024-07-13,04:00:28.000,195,10980417,14405,0,1720843227,13039.664166609997,59.89850147999823,53475.27090456 2024-07-13,04:00:29.000,195,10980405,14245,0,1720843228,13039.684375539997,59.905550610004866,53475.333788640004 2024-07-13,04:00:30.000,195,10980375,14205,0,1720843229,13039.697848160002,59.89850147999823,53475.27789168001 2024-07-13,04:00:31.000,195,10980394,14045,0,1720843230,13039.677639230002,59.9689927799991,53475.284878800005 2024-07-13,04:00:32.000,195,10980375,13925,0,1720843231,13039.697848160002,59.95489452000038,53475.27789168001 2024-07-13,04:00:33.000,195,10980363,14645,0,1720843232,13039.718057090002,59.9337471300023,53475.29885304001 2024-07-13,04:00:34.000,195,10980382,14565,0,1720843233,13039.731529709992,59.9337471300023,53475.20802048001 2024-07-13,04:00:35.000,195,10980389,14205,0,1720843234,13039.771947569992,59.94784539000102,53475.22199472 2024-07-13,04:00:36.000,195,10980402,14405,0,1720843235,13039.812365429992,59.95489452000038,53475.24295608 2024-07-13,04:00:37.000,195,10980344,14765,0,1720843236,13039.798892810002,59.94079626000166,53475.235968960005 2024-07-13,04:00:38.000,195,10980403,14485,0,1720843237,13039.798892810002,59.94079626000166,53475.27789168001 2024-07-13,04:00:39.000,195,10980369,14205,0,1720843238,13039.798892810002,59.92669800000294,53475.2499432 2024-07-13,04:00:40.000,195,10980362,14325,0,1720843239,13039.798892810002,59.97604190999846,53475.22898184001 2024-07-13,04:00:41.000,195,10980406,14405,0,1720843240,13039.805629119997,59.919648870003584,53475.235968960005 2024-07-13,04:00:42.000,195,10980390,14685,0,1720843241,13039.859519600002,59.919648870003584,53475.187059120006 2024-07-13,04:00:53.000,195,10980379,14045,0,1720843252,13039.839310670002,59.820961049998004,53475.32680152001 2024-07-13,04:00:54.000,195,10980369,14805,0,1720843253,13039.819101740002,59.79981365999993,53475.2499432 2024-07-13,04:00:55.000,195,10980354,14445,0,1720843254,13039.812365429992,59.84915757000272,53475.29186592 2024-07-13,04:00:56.000,195,10980325,14605,0,1720843255,13039.792156499992,59.820961049998004,53475.284878800005 2024-07-13,04:00:57.000,195,10980361,14165,0,1720843256,13039.805629119997,59.77161714000249,53475.29186592 2024-07-13,04:00:58.000,195,10980343,13805,0,1720843257,13039.758474950002,59.75751888000377,53475.2499432 2024-07-13,04:00:59.000,195,10980356,13925,0,1720843258,13039.771947569992,59.76456801000313,53475.27090456 2024-07-13,04:01:00.000,195,10980353,13725,0,1720843259,13039.751738639992,59.74342061999778,53475.25693032001 2024-07-13,04:01:01.000,195,10980351,14205,0,1720843260,13039.745002329997,59.71522410000034,53475.27090456 2024-07-13,04:01:02.000,195,10980328,14205,0,1720843261,13039.718057090002,59.70112584000162,53475.24295608 2024-07-13,04:01:03.000,195,10980396,14565,0,1720843262,13039.745002329997,59.7222732299997,53475.30584016001 2024-07-13,04:01:04.000,195,10980364,14165,0,1720843263,13039.738266020002,59.71522410000034,53475.235968960005 2024-07-13,04:01:05.000,195,10980354,14405,0,1720843264,13039.765211259997,59.67292932000419,53475.34776288001 2024-07-13,04:01:06.000,195,10980399,13925,0,1720843265,13039.765211259997,59.70112584000162,53475.3198144 2024-07-13,04:01:07.000,195,10980357,13885,0,1720843266,13039.704584469997,59.65883105999819,53475.34077576 2024-07-13,04:01:08.000,195,10980386,13965,0,1720843267,13039.684375539997,59.66588019000483,53475.27789168001 2024-07-13,04:01:09.000,195,10980366,13725,0,1720843268,13039.670902919992,59.630634540000756,53475.34077576 2024-07-13,04:01:10.000,195,10980397,13965,0,1720843269,13039.657430300002,59.6235854100014,53475.32680152001 2024-07-13,04:01:11.000,195,10980348,14245,0,1720843270,13039.623748749997,59.6235854100014,53475.27789168001 2024-07-13,04:01:12.000,195,10980357,14085,0,1720843271,13039.576594580001,59.637683670000115,53475.27090456 2024-07-13,04:01:13.000,195,10980348,14205,0,1720843272,13039.590067199992,59.644732799999474,53475.32680152001 2024-07-13,04:01:14.000,195,10980373,14045,0,1720843273,13039.549649339991,59.61653628000204,53475.31282728 2024-07-13,04:01:15.000,195,10980327,13845,0,1720843274,13039.542913029996,59.644732799999474,53475.284878800005 2024-07-13,04:01:16.000,195,10980329,13925,0,1720843275,13039.489022549991,59.637683670000115,53475.29885304001 2024-07-13,04:01:17.000,195,10980387,14205,0,1720843276,13039.482286239996,59.60243802000332,53475.31282728 2024-07-13,04:01:18.000,195,10980361,14205,0,1720843277,13039.428395759991,59.581290629997966,53475.30584016001 2024-07-13,04:01:19.000,195,10980414,13805,0,1720843278,13039.441868379996,59.581290629997966,53475.26391744 2024-07-13,04:01:20.000,195,10980321,13725,0,1720843279,13039.421659449996,59.59538889000396,53475.29885304001 2024-07-13,04:01:21.000,195,10980391,13485,0,1720843280,13039.38797789999,59.5883397600046,53475.27789168001 2024-07-13,04:01:22.000,195,10980356,14045,0,1720843281,13039.38797789999,59.6235854100014,53475.26391744 2024-07-13,04:01:23.000,195,10980394,14205,0,1720843282,13039.381241589996,59.65178192999883,53475.27090456 2024-07-13,04:01:24.000,195,10980340,13645,0,1720843283,13039.36776896999,59.637683670000115,53475.24295608 2024-07-13,04:01:25.000,195,10980409,14365,0,1720843284,13039.34756003999,59.644732799999474,53475.284878800005 2024-07-13,04:01:26.000,195,10980340,14245,0,1720843285,13039.340823729995,59.6235854100014,53475.2150076 2024-07-13,04:01:27.000,195,10980368,14405,0,1720843286,13039.33408742,59.630634540000756,53475.2150076 2024-07-13,04:01:28.000,195,10980367,14125,0,1720843287,13039.35429635,59.630634540000756,53475.19404624 2024-07-13,04:01:29.000,195,10980363,14245,0,1720843288,13039.361032659996,59.637683670000115,53475.187059120006 2024-07-13,04:01:30.000,195,10980408,13845,0,1720843289,13039.39471421,59.65883105999819,53475.2150076 2024-07-13,04:01:31.000,195,10980373,13965,0,1720843290,13039.33408742,59.630634540000756,53475.19404624 2024-07-13,04:01:32.000,195,10980406,14205,0,1720843291,13039.34756003999,59.65178192999883,53475.18007200001 2024-07-13,04:01:33.000,195,10980336,14405,0,1720843292,13039.34756003999,59.67292932000419,53475.20802048001 2024-07-13,04:01:34.000,195,10980387,13725,0,1720843293,13039.32735110999,59.66588019000483,53475.18007200001 2024-07-13,04:01:35.000,195,10980395,13885,0,1720843294,13039.41492314,59.679978450003546,53475.13814928001 2024-07-13,04:01:36.000,195,10980379,14405,0,1720843295,13039.37450528,59.687027580002905,53475.17308488 2024-07-13,04:01:37.000,195,10980391,14165,0,1720843296,13039.39471421,59.687027580002905,53475.12417504 2024-07-13,04:01:38.000,195,10980360,13765,0,1720843297,13039.441868379996,59.687027580002905,53475.166097760004 2024-07-13,04:01:39.000,195,10980403,14125,0,1720843298,13039.468813619991,59.66588019000483,53475.15911064001 2024-07-13,04:01:40.000,195,10980366,14205,0,1720843299,13039.43513207,59.67292932000419,53475.15212352 2024-07-13,04:01:41.000,195,10980361,14205,0,1720843300,13039.468813619991,59.66588019000483,53475.13116216001 2024-07-13,04:01:42.000,195,10980372,14325,0,1720843301,13039.441868379996,59.694076710002264,53475.15212352 2024-07-13,04:01:43.000,195,10980365,13965,0,1720843302,13039.47554993,59.70112584000162,53475.12417504 2024-07-13,04:01:44.000,195,10980354,14245,0,1720843303,13039.495758860001,59.687027580002905,53475.15911064001 2024-07-13,04:01:45.000,195,10980413,14485,0,1720843304,13039.509231479991,59.71522410000034,53475.12417504 2024-07-13,04:01:46.000,195,10980371,14245,0,1720843305,13039.515967790001,59.71522410000034,53475.1451364 2024-07-13,04:01:47.000,195,10980365,14045,0,1720843306,13039.515967790001,59.694076710002264,53475.08923944001 2024-07-13,04:01:48.000,195,10980362,13485,0,1720843307,13039.569858269992,59.70112584000162,53475.10321368 2024-07-13,04:01:49.000,195,10980376,13965,0,1720843308,13039.536176720001,59.66588019000483,53475.1451364 2024-07-13,04:01:50.000,195,10980375,13965,0,1720843309,13039.515967790001,59.66588019000483,53475.08225232 2024-07-13,04:01:51.000,195,10980343,13965,0,1720843310,13039.515967790001,59.66588019000483,53475.068278080005 2024-07-13,04:01:52.000,195,10980363,14085,0,1720843311,13039.542913029996,59.66588019000483,53475.11020080001 2024-07-13,04:01:53.000,195,10980356,14405,0,1720843312,13039.536176720001,59.630634540000756,53475.1451364 2024-07-13,04:01:54.000,195,10980359,14085,0,1720843313,13039.536176720001,59.60948715000268,53475.10321368 2024-07-13,04:01:55.000,195,10980381,13925,0,1720843314,13039.542913029996,59.61653628000204,53475.06129096001 2024-07-13,04:01:56.000,195,10980412,14285,0,1720843315,13039.515967790001,59.630634540000756,53475.08923944001 2024-07-13,04:01:57.000,195,10980351,14005,0,1720843316,13039.509231479991,59.6235854100014,53475.10321368 2024-07-13,04:01:58.000,195,10980367,13965,0,1720843317,13039.502495169996,59.57424149999861,53475.10321368 2024-07-13,04:01:59.000,195,10980393,14605,0,1720843318,13039.529440409991,59.644732799999474,53475.08225232 2024-07-13,04:02:00.000,195,10980389,14565,0,1720843319,13039.482286239996,59.60243802000332,53475.10321368 2024-07-13,04:02:01.000,195,10980408,14125,0,1720843320,13039.495758860001,59.60243802000332,53475.08225232 2024-07-13,04:02:02.000,195,10980405,14245,0,1720843321,13039.502495169996,59.59538889000396,53475.10321368 2024-07-13,04:02:03.000,195,10980352,14365,0,1720843322,13039.482286239996,59.581290629997966,53475.117187920005 2024-07-13,04:02:04.000,195,10980384,14365,0,1720843323,13039.448604689991,59.57424149999861,53475.1451364 2024-07-13,04:02:05.000,195,10980348,14445,0,1720843324,13039.428395759991,59.57424149999861,53475.117187920005 2024-07-13,04:02:06.000,195,10980391,13725,0,1720843325,13039.441868379996,59.55309411000053,53475.08923944001 2024-07-13,04:02:07.000,195,10980382,14245,0,1720843326,13039.428395759991,59.54604498000117,53475.09622656 2024-07-13,04:02:08.000,195,10980370,14005,0,1720843327,13039.43513207,59.55309411000053,53475.11020080001 2024-07-13,04:02:09.000,195,10980438,14085,0,1720843328,13039.37450528,59.55309411000053,53475.068278080005 2024-07-13,04:02:10.000,195,10980377,14725,0,1720843329,13039.361032659996,59.53899585000181,53475.04731672 2024-07-13,04:02:11.000,195,10980365,14045,0,1720843330,13039.39471421,59.55309411000053,53475.05430384 2024-07-13,04:02:12.000,195,10980399,13845,0,1720843331,13039.34756003999,59.57424149999861,53475.04032960001 2024-07-13,04:02:13.000,195,10980358,13965,0,1720843332,13039.34756003999,59.57424149999861,53475.04731672 2024-07-13,04:02:14.000,195,10980350,14405,0,1720843333,13039.35429635,59.56014323999989,53475.08225232 2024-07-13,04:02:15.000,195,10980337,14565,0,1720843334,13039.34756003999,59.57424149999861,53475.04032960001 2024-07-13,04:02:16.000,195,10980376,14325,0,1720843335,13039.30714217999,59.5883397600046,53475.05430384 2024-07-13,04:02:17.000,195,10980348,14765,0,1720843336,13039.29366956,59.59538889000396,53475.04731672 2024-07-13,04:02:18.000,195,10980346,13925,0,1720843337,13039.32735110999,59.59538889000396,53475.02635536 2024-07-13,04:02:19.000,195,10980347,14205,0,1720843338,13039.28693324999,59.59538889000396,53475.068278080005 2024-07-13,04:02:20.000,195,10980347,14565,0,1720843339,13039.29366956,59.581290629997966,53475.02635536 2024-07-13,04:02:21.000,195,10980346,14165,0,1720843340,13039.320614799995,59.5883397600046,53475.068278080005 2024-07-13,04:02:22.000,195,10980410,14405,0,1720843341,13039.29366956,59.57424149999861,53475.03334248 2024-07-13,04:02:23.000,195,10980385,14645,0,1720843342,13039.26672431999,59.56719236999925,53475.04032960001 2024-07-13,04:02:24.000,195,10980388,14405,0,1720843343,13039.300405869995,59.56719236999925,53475.04032960001 2024-07-13,04:02:25.000,195,10980310,14285,0,1720843344,13039.29366956,59.5883397600046,53475.03334248 2024-07-13,04:02:26.000,195,10980404,13885,0,1720843345,13039.259988009995,59.56719236999925,53475.03334248 2024-07-13,04:02:27.000,195,10980365,14125,0,1720843346,13039.27346063,59.57424149999861,53475.02635536 2024-07-13,04:02:28.000,195,10980370,14205,0,1720843347,13039.28693324999,59.581290629997966,53475.005394 2024-07-13,04:02:29.000,195,10980403,14645,0,1720843348,13039.28693324999,59.5883397600046,53475.06129096001 2024-07-13,04:02:30.000,195,10980371,13965,0,1720843349,13039.29366956,59.5883397600046,53475.04032960001 2024-07-13,04:02:31.000,195,10980321,14045,0,1720843350,13039.300405869995,59.56719236999925,53474.98443264 2024-07-13,04:02:32.000,195,10980395,13925,0,1720843351,13039.31387849,59.60243802000332,53474.97744552 2024-07-13,04:02:33.000,195,10980303,14405,0,1720843352,13039.340823729995,59.630634540000756,53474.998406880004 2024-07-13,04:02:34.000,195,10980371,14005,0,1720843353,13039.34756003999,59.65178192999883,53475.005394 2024-07-13,04:02:35.000,195,10980398,14125,0,1720843354,13039.340823729995,59.65883105999819,53475.04032960001 2024-07-13,04:02:36.000,195,10980378,14085,0,1720843355,13039.35429635,59.60948715000268,53474.95648416 2024-07-13,04:02:37.000,195,10980352,13885,0,1720843356,13039.38797789999,59.644732799999474,53474.95648416 2024-07-13,04:02:38.000,195,10980378,14245,0,1720843357,13039.35429635,59.687027580002905,53475.01238112001 2024-07-13,04:02:39.000,195,10980423,14125,0,1720843358,13039.36776896999,59.67292932000419,53475.02635536 2024-07-13,04:02:40.000,195,10980368,14165,0,1720843359,13039.381241589996,59.73637148999842,53475.019368240006 2024-07-13,04:02:41.000,195,10980358,14045,0,1720843360,13039.401450519996,59.74342061999778,53475.01238112001 2024-07-13,04:02:42.000,195,10980374,14045,0,1720843361,13039.38797789999,59.7222732299997,53474.98443264 2024-07-13,04:02:43.000,195,10980408,14365,0,1720843362,13039.441868379996,59.74342061999778,53475.03334248 2024-07-13,04:02:44.000,195,10980367,14245,0,1720843363,13039.421659449996,59.73637148999842,53475.01238112001 2024-07-13,04:02:45.000,195,10980397,13885,0,1720843364,13039.401450519996,59.77866627000185,53475.04731672 2024-07-13,04:02:46.000,195,10980375,14005,0,1720843365,13039.43513207,59.77866627000185,53475.005394 2024-07-13,04:02:47.000,195,10980379,14205,0,1720843366,13039.462077309996,59.813911919998645,53475.019368240006 2024-07-13,04:02:48.000,195,10980352,14205,0,1720843367,13039.428395759991,59.813911919998645,53474.998406880004 2024-07-13,04:02:49.000,195,10980412,14285,0,1720843368,13039.482286239996,59.806862789999286,53474.998406880004 2024-07-13,04:02:50.000,195,10980374,14365,0,1720843369,13039.47554993,59.856206700002076,53475.01238112001 2024-07-13,04:02:51.000,195,10980372,14205,0,1720843370,13039.502495169996,59.88440321999951,53474.99141976001 2024-07-13,04:02:52.000,195,10980415,14485,0,1720843371,13039.529440409991,59.856206700002076,53475.005394 2024-07-13,04:02:53.000,195,10980389,14285,0,1720843372,13039.576594580001,59.863255830001435,53474.998406880004 2024-07-13,04:02:54.000,195,10980351,13925,0,1720843373,13039.610276129992,59.89145234999887,53475.019368240006 2024-07-13,04:02:55.000,195,10980364,14325,0,1720843374,13039.643957679997,59.919648870003584,53475.019368240006 2024-07-13,04:02:56.000,195,10980393,14285,0,1720843375,13039.664166609997,59.94079626000166,53475.04731672 2024-07-13,04:02:57.000,195,10980399,14165,0,1720843376,13039.670902919992,59.94784539000102,53475.019368240006 2024-07-13,04:02:58.000,195,10980392,14245,0,1720843377,13039.724793399997,59.96194364999974,53475.019368240006 2024-07-13,04:02:59.000,195,10980375,14565,0,1720843378,13039.758474950002,59.96194364999974,53474.98443264 2024-07-13,04:03:00.000,195,10980381,14245,0,1720843379,13039.785420189997,59.99014017000445,53475.02635536 2024-07-13,04:03:01.000,195,10980384,14045,0,1720843380,13039.879728530002,60.01128756000253,53475.068278080005 2024-07-13,04:03:02.000,195,10980390,14365,0,1720843381,13039.846046979997,60.06063146999804,53475.04731672 2024-07-13,04:03:03.000,195,10980382,14205,0,1720843382,13039.872992219993,60.053582339998684,53474.98443264 2024-07-13,04:03:04.000,195,10980382,14245,0,1720843383,13039.899937460003,60.053582339998684,53474.98443264 2024-07-13,04:03:05.000,195,10980370,14445,0,1720843384,13039.920146390003,60.06768060000468,53474.998406880004 2024-07-13,04:03:06.000,195,10980398,14205,0,1720843385,13039.974036869993,60.07472973000404,53475.08225232 2024-07-13,04:03:07.000,195,10980360,14205,0,1720843386,13039.953827939993,60.088827990002756,53475.04032960001 2024-07-13,04:03:08.000,195,10980400,14485,0,1720843387,13039.994245799993,60.13817189999827,53475.02635536 2024-07-13,04:03:09.000,195,10980364,14205,0,1720843388,13040.021191039988,60.13817189999827,53475.05430384 2024-07-13,04:03:10.000,195,10980357,14205,0,1720843389,13040.041399969989,60.13112276999891,53475.10321368 2024-07-13,04:03:11.000,195,10980346,14005,0,1720843390,13040.054872589993,60.152270160004264,53475.019368240006 2024-07-13,04:03:12.000,195,10980427,14605,0,1720843391,13040.048136279998,60.20866319999914,53475.05430384 2024-07-13,04:03:13.000,195,10980342,14205,0,1720843392,13040.088554139998,60.19456494000042,53475.06129096001 2024-07-13,04:03:14.000,195,10980347,14485,0,1720843393,13040.115499379994,60.19456494000042,53475.08225232 2024-07-13,04:03:15.000,195,10980404,14045,0,1720843394,13040.135708309994,60.22981059000449,53475.166097760004 2024-07-13,04:03:16.000,195,10980403,14005,0,1720843395,13040.18286247999,60.24390885000321,53475.117187920005 2024-07-13,04:03:17.000,195,10980404,14045,0,1720843396,13040.169389859999,60.25800711000193,53475.09622656 2024-07-13,04:03:18.000,195,10980356,14525,0,1720843397,13040.162653549989,60.25095798000257,53475.13814928001 2024-07-13,04:03:19.000,195,10980354,14565,0,1720843398,13040.18286247999,60.25800711000193,53475.13814928001 2024-07-13,04:03:20.000,195,10980390,13845,0,1720843399,13040.196335099994,60.30030188999808,53475.11020080001 2024-07-13,04:03:21.000,195,10980384,14685,0,1720843400,13040.26369819999,60.314400150004076,53475.187059120006 2024-07-13,04:03:22.000,195,10980402,14165,0,1720843401,13040.209807719999,60.314400150004076,53475.20103336 2024-07-13,04:03:23.000,195,10980398,14325,0,1720843402,13040.256961889994,60.33554754000215,53475.20802048001 2024-07-13,04:03:24.000,195,10980353,14325,0,1720843403,13040.25022558,60.33554754000215,53475.17308488 2024-07-13,04:03:25.000,195,10980399,14445,0,1720843404,13040.24348926999,60.38489144999767,53475.2150076 2024-07-13,04:03:26.000,195,10980359,14165,0,1720843405,13040.25022558,60.37784231999831,53475.187059120006 2024-07-13,04:03:27.000,195,10980391,14165,0,1720843406,13040.27043451,60.37079318999895,53475.15911064001 2024-07-13,04:03:28.000,195,10980424,13925,0,1720843407,13040.24348926999,60.38489144999767,53475.24295608 2024-07-13,04:03:29.000,195,10980371,14445,0,1720843408,13040.24348926999,60.37784231999831,53475.17308488 2024-07-13,04:03:30.000,195,10980411,14005,0,1720843409,13040.24348926999,60.36374405999959,53475.20103336 2024-07-13,04:03:31.000,195,10980355,14045,0,1720843410,13040.256961889994,60.39898971000366,53475.2150076 2024-07-13,04:03:32.000,195,10980383,14045,0,1720843411,13040.28390712999,60.40603884000302,53475.20802048001 2024-07-13,04:03:33.000,195,10980381,14085,0,1720843412,13040.29064344,60.42013710000174,53475.235968960005 2024-07-13,04:03:34.000,195,10980419,14045,0,1720843413,13040.29064344,60.448333619999175,53475.24295608 2024-07-13,04:03:35.000,195,10980378,14205,0,1720843414,13040.28390712999,60.441284489999816,53475.20802048001 2024-07-13,04:03:36.000,195,10980406,14245,0,1720843415,13040.277170819994,60.448333619999175,53475.17308488 2024-07-13,04:03:37.000,195,10980384,14205,0,1720843416,13040.277170819994,60.42013710000174,53475.2150076 2024-07-13,04:03:38.000,195,10980453,14245,0,1720843417,13040.28390712999,60.4271862300011,53475.20103336 2024-07-13,04:03:39.000,195,10980381,14285,0,1720843418,13040.297379749994,60.42013710000174,53475.24295608 2024-07-13,04:03:40.000,195,10980404,14125,0,1720843419,13040.337797609995,60.41308797000238,53475.18007200001 2024-07-13,04:03:41.000,195,10980439,14285,0,1720843420,13040.34453391999,60.42013710000174,53475.20802048001 2024-07-13,04:03:42.000,195,10980363,13965,0,1720843421,13040.28390712999,60.47653014000389,53475.187059120006 2024-07-13,04:03:43.000,195,10980390,14285,0,1720843422,13040.28390712999,60.47653014000389,53475.20802048001 2024-07-13,04:03:44.000,195,10980403,14205,0,1720843423,13040.297379749994,60.47653014000389,53475.22898184001 2024-07-13,04:03:45.000,195,10980390,14125,0,1720843424,13040.30411605999,60.46948101000453,53475.235968960005 2024-07-13,04:03:46.000,195,10980400,14045,0,1720843425,13040.277170819994,60.490628400002606,53475.2150076 2024-07-13,04:03:47.000,195,10980346,14125,0,1720843426,13040.31085237,60.497677530001965,53475.29186592 2024-07-13,04:03:48.000,195,10980397,14285,0,1720843427,13040.34453391999,60.462431879997894,53475.25693032001 2024-07-13,04:03:49.000,195,10980387,14285,0,1720843428,13040.28390712999,60.455382749998535,53475.20103336 2024-07-13,04:03:50.000,195,10980398,14005,0,1720843429,13040.34453391999,60.46948101000453,53475.22898184001 2024-07-13,04:03:51.000,195,10980382,14365,0,1720843430,13040.277170819994,60.455382749998535,53475.26391744 2024-07-13,04:03:52.000,195,10980402,14285,0,1720843431,13040.28390712999,60.448333619999175,53475.284878800005 2024-07-13,04:03:53.000,195,10980383,14765,0,1720843432,13040.30411605999,60.448333619999175,53475.24295608 2024-07-13,04:03:54.000,195,10980399,14245,0,1720843433,13040.29064344,60.48357927000325,53475.20802048001 2024-07-13,04:03:55.000,195,10980405,13925,0,1720843434,13040.28390712999,60.490628400002606,53475.20802048001 2024-07-13,04:03:56.000,195,10980396,14045,0,1720843435,13040.297379749994,60.47653014000389,53475.2150076 2024-07-13,04:03:57.000,195,10980382,14045,0,1720843436,13040.297379749994,60.48357927000325,53475.187059120006 2024-07-13,04:03:58.000,195,10980387,14405,0,1720843437,13040.24348926999,60.462431879997894,53475.2150076 2024-07-13,04:03:59.000,195,10980388,14405,0,1720843438,13040.236752959994,60.47653014000389,53475.22199472 2024-07-13,04:04:00.000,195,10980376,14325,0,1720843439,13040.24348926999,60.43423536000046,53475.235968960005 2024-07-13,04:04:01.000,195,10980399,14205,0,1720843440,13040.26369819999,60.48357927000325,53475.19404624 2024-07-13,04:04:02.000,195,10980378,14725,0,1720843441,13040.297379749994,60.47653014000389,53475.22199472 2024-07-13,04:04:03.000,195,10980352,14325,0,1720843442,13040.35127023,60.504726660001324,53475.22199472 2024-07-13,04:04:04.000,195,10980386,14045,0,1720843443,13040.30411605999,60.455382749998535,53475.22199472 2024-07-13,04:04:05.000,195,10980367,13885,0,1720843444,13040.30411605999,60.448333619999175,53475.235968960005 2024-07-13,04:04:06.000,195,10980396,14125,0,1720843445,13040.317588679995,60.448333619999175,53475.235968960005 2024-07-13,04:04:07.000,195,10980376,14605,0,1720843446,13040.32432498999,60.47653014000389,53475.17308488 2024-07-13,04:04:08.000,195,10980391,14445,0,1720843447,13040.30411605999,60.43423536000046,53475.19404624 2024-07-13,04:04:09.000,195,10980388,14445,0,1720843448,13040.3310613,60.490628400002606,53475.19404624 2024-07-13,04:04:10.000,195,10980437,14325,0,1720843449,13040.3310613,60.46948101000453,53475.22199472 2024-07-13,04:04:11.000,195,10980430,14205,0,1720843450,13040.38495177999,60.497677530001965,53475.22199472 2024-07-13,04:04:12.000,195,10980422,14205,0,1720843451,13040.39168809,60.490628400002606,53475.2150076 2024-07-13,04:04:13.000,195,10980376,14525,0,1720843452,13040.37147916,60.48357927000325,53475.22898184001 2024-07-13,04:04:14.000,195,10980411,14085,0,1720843453,13040.438842259995,60.48357927000325,53475.235968960005 2024-07-13,04:04:15.000,195,10980422,13845,0,1720843454,13040.40516070999,60.455382749998535,53475.2150076 2024-07-13,04:04:16.000,195,10980389,13965,0,1720843455,13040.38495177999,60.48357927000325,53475.24295608 2024-07-13,04:04:17.000,195,10980381,14165,0,1720843456,13040.398424399995,60.47653014000389,53475.235968960005 2024-07-13,04:04:18.000,195,10980353,14365,0,1720843457,13040.41189702,60.48357927000325,53475.27090456 2024-07-13,04:04:19.000,195,10980387,14165,0,1720843458,13040.40516070999,60.47653014000389,53475.2499432 2024-07-13,04:04:20.000,195,10980387,14205,0,1720843459,13040.47252381,60.47653014000389,53475.25693032001 2024-07-13,04:04:21.000,195,10980413,14565,0,1720843460,13040.47252381,60.462431879997894,53475.25693032001 2024-07-13,04:04:22.000,195,10980394,14285,0,1720843461,13040.44557856999,60.43423536000046,53475.2150076 2024-07-13,04:04:23.000,195,10980402,14205,0,1720843462,13040.438842259995,60.43423536000046,53475.284878800005 2024-07-13,04:04:24.000,195,10980435,14485,0,1720843463,13040.45231488,60.46948101000453,53475.25693032001 2024-07-13,04:04:25.000,195,10980356,14365,0,1720843464,13040.459051189995,60.46948101000453,53475.2499432 2024-07-13,04:04:26.000,195,10980392,13885,0,1720843465,13040.46578749999,60.455382749998535,53475.27789168001 2024-07-13,04:04:27.000,195,10980388,14165,0,1720843466,13040.42536963999,60.43423536000046,53475.30584016001 2024-07-13,04:04:28.000,195,10980439,14485,0,1720843467,13040.45231488,60.455382749998535,53475.22898184001 2024-07-13,04:04:29.000,195,10980376,14165,0,1720843468,13040.48599642999,60.462431879997894,53475.30584016001 2024-07-13,04:04:30.000,195,10980407,14245,0,1720843469,13040.46578749999,60.4271862300011,53475.284878800005 2024-07-13,04:04:31.000,195,10980403,14285,0,1720843470,13040.50620535999,60.4271862300011,53475.284878800005 2024-07-13,04:04:32.000,195,10980362,13965,0,1720843471,13040.459051189995,60.42013710000174,53475.26391744 2024-07-13,04:04:33.000,195,10980393,14045,0,1720843472,13040.44557856999,60.38489144999767,53475.284878800005 2024-07-13,04:04:34.000,195,10980432,14005,0,1720843473,13040.459051189995,60.43423536000046,53475.24295608 2024-07-13,04:04:35.000,195,10980400,14085,0,1720843474,13040.44557856999,60.39898971000366,53475.22898184001 2024-07-13,04:04:36.000,195,10980381,13765,0,1720843475,13040.479260119995,60.37079318999895,53475.24295608 2024-07-13,04:04:37.000,195,10980449,13805,0,1720843476,13040.44557856999,60.36374405999959,53475.354750000006 2024-07-13,04:04:38.000,195,10980367,14485,0,1720843477,13040.45231488,60.37784231999831,53475.354750000006 2024-07-13,04:04:39.000,195,10980401,14005,0,1720843478,13040.46578749999,60.39898971000366,53475.3198144 2024-07-13,04:04:40.000,195,10980420,14045,0,1720843479,13040.45231488,60.34259667000151,53475.34077576 2024-07-13,04:04:41.000,195,10980442,13725,0,1720843480,13040.43210595,60.328498410002794,53475.32680152001 2024-07-13,04:04:42.000,195,10980405,13845,0,1720843481,13040.45231488,60.34259667000151,53475.284878800005 2024-07-13,04:04:43.000,195,10980373,14245,0,1720843482,13040.499469049995,60.33554754000215,53475.30584016001 2024-07-13,04:04:44.000,195,10980407,14205,0,1720843483,13040.49273274,60.328498410002794,53475.34077576 2024-07-13,04:04:45.000,195,10980395,14165,0,1720843484,13040.47252381,60.328498410002794,53475.30584016001 2024-07-13,04:04:46.000,195,10980432,14125,0,1720843485,13040.48599642999,60.29325275999872,53475.29885304001 2024-07-13,04:04:47.000,195,10980408,14085,0,1720843486,13040.45231488,60.314400150004076,53475.29885304001 2024-07-13,04:04:48.000,195,10980415,14045,0,1720843487,13040.48599642999,60.30735102000472,53475.333788640004 2024-07-13,04:04:49.000,195,10980362,14605,0,1720843488,13040.45231488,60.321449280003435,53475.3198144 2024-07-13,04:04:50.000,195,10980454,14405,0,1720843489,13040.459051189995,60.29325275999872,53475.29186592 2024-07-13,04:04:51.000,195,10980378,14165,0,1720843490,13040.45231488,60.279154500000004,53475.36173712 2024-07-13,04:04:52.000,195,10980340,14325,0,1720843491,13040.51294167,60.279154500000004,53475.3198144 2024-07-13,04:04:53.000,195,10980411,14365,0,1720843492,13040.479260119995,60.25095798000257,53475.29186592 2024-07-13,04:04:54.000,195,10980413,14285,0,1720843493,13040.46578749999,60.25800711000193,53475.29885304001 2024-07-13,04:04:55.000,195,10980373,14485,0,1720843494,13040.398424399995,60.24390885000321,53475.3198144 2024-07-13,04:04:56.000,195,10980414,14445,0,1720843495,13040.438842259995,60.22981059000449,53475.34077576 2024-07-13,04:04:57.000,195,10980388,14165,0,1720843496,13040.398424399995,60.22981059000449,53475.29186592 2024-07-13,04:04:58.000,195,10980427,14045,0,1720843497,13040.40516070999,60.22981059000449,53475.3198144 2024-07-13,04:04:59.000,195,10980407,14205,0,1720843498,13040.39168809,60.25095798000257,53475.30584016001 2024-07-13,04:05:00.000,195,10980450,14085,0,1720843499,13040.37147916,60.20866319999914,53475.3198144 2024-07-13,04:05:01.000,195,10980406,13965,0,1720843500,13040.39168809,60.1804666800017,53475.333788640004 2024-07-13,04:05:02.000,195,10980420,14245,0,1720843501,13040.37147916,60.17341755000234,53475.34077576 2024-07-13,04:05:03.000,195,10980416,14045,0,1720843502,13040.36474284999,60.16636842000298,53475.36872424 2024-07-13,04:05:04.000,195,10980410,14405,0,1720843503,13040.35127023,60.152270160004264,53475.3896856 2024-07-13,04:05:05.000,195,10980364,14165,0,1720843504,13040.36474284999,60.16636842000298,53475.36872424 2024-07-13,04:05:06.000,195,10980416,13965,0,1720843505,13040.358006539995,60.15931929000362,53475.36173712 2024-07-13,04:05:07.000,195,10980377,14165,0,1720843506,13040.337797609995,60.10997538000083,53475.39667272001 2024-07-13,04:05:08.000,195,10980413,13885,0,1720843507,13040.337797609995,60.13112276999891,53475.39667272001 2024-07-13,04:05:09.000,195,10980425,14085,0,1720843508,13040.3310613,60.13817189999827,53475.354750000006 2024-07-13,04:05:10.000,195,10980442,14525,0,1720843509,13040.35127023,60.10997538000083,53475.34776288001 2024-07-13,04:05:11.000,195,10980390,14085,0,1720843510,13040.31085237,60.11702451000019,53475.36173712 2024-07-13,04:05:12.000,195,10980417,14325,0,1720843511,13040.256961889994,60.095877120002115,53475.36872424 2024-07-13,04:05:13.000,195,10980412,13925,0,1720843512,13040.337797609995,60.046533209999325,53475.37571136001 2024-07-13,04:05:14.000,195,10980412,14645,0,1720843513,13040.277170819994,60.06063146999804,53475.36872424 2024-07-13,04:05:15.000,195,10980400,14405,0,1720843514,13040.26369819999,60.10997538000083,53475.34776288001 2024-07-13,04:05:16.000,195,10980384,14125,0,1720843515,13040.26369819999,60.095877120002115,53475.29885304001 2024-07-13,04:05:17.000,195,10980395,14365,0,1720843516,13040.256961889994,60.081778860003396,53475.27789168001 2024-07-13,04:05:18.000,195,10980424,13885,0,1720843517,13040.26369819999,60.10997538000083,53475.38269848 2024-07-13,04:05:19.000,195,10980395,14565,0,1720843518,13040.26369819999,60.12407363999955,53475.26391744 2024-07-13,04:05:20.000,195,10980373,14445,0,1720843519,13040.26369819999,60.12407363999955,53475.29186592 2024-07-13,04:05:21.000,195,10980400,14205,0,1720843520,13040.25022558,60.10997538000083,53475.27789168001 2024-07-13,04:05:22.000,195,10980386,14005,0,1720843521,13040.25022558,60.13112276999891,53475.25693032001 2024-07-13,04:05:23.000,195,10980405,14485,0,1720843522,13040.236752959994,60.10997538000083,53475.30584016001 2024-07-13,04:05:24.000,195,10980383,14205,0,1720843523,13040.26369819999,60.102926250001474,53475.284878800005 2024-07-13,04:05:25.000,195,10980436,14045,0,1720843524,13040.24348926999,60.095877120002115,53475.26391744 2024-07-13,04:05:26.000,195,10980409,14045,0,1720843525,13040.230016649999,60.11702451000019,53475.30584016001 2024-07-13,04:05:27.000,195,10980402,14445,0,1720843526,13040.20307140999,60.11702451000019,53475.29186592 2024-07-13,04:05:28.000,195,10980420,13925,0,1720843527,13040.24348926999,60.10997538000083,53475.3198144 2024-07-13,04:05:29.000,195,10980395,14565,0,1720843528,13040.22328033999,60.13112276999891,53475.32680152001 2024-07-13,04:05:30.000,195,10980348,13925,0,1720843529,13040.209807719999,60.12407363999955,53475.29885304001 2024-07-13,04:05:31.000,195,10980392,14405,0,1720843530,13040.236752959994,60.12407363999955,53475.30584016001 2024-07-13,04:05:32.000,195,10980418,14405,0,1720843531,13040.230016649999,60.13817189999827,53475.34776288001 2024-07-13,04:05:33.000,195,10980411,13925,0,1720843532,13040.189598789999,60.095877120002115,53475.36872424 2024-07-13,04:05:34.000,195,10980442,14245,0,1720843533,13040.196335099994,60.145221030004905,53475.333788640004 2024-07-13,04:05:35.000,195,10980355,14125,0,1720843534,13040.189598789999,60.13817189999827,53475.31282728 2024-07-13,04:05:36.000,195,10980442,14365,0,1720843535,13040.209807719999,60.16636842000298,53475.31282728 2024-07-13,04:05:37.000,195,10980408,14245,0,1720843536,13040.209807719999,60.152270160004264,53475.37571136001 2024-07-13,04:05:38.000,195,10980426,14205,0,1720843537,13040.20307140999,60.16636842000298,53475.34077576 2024-07-13,04:05:39.000,195,10980410,14245,0,1720843538,13040.22328033999,60.13817189999827,53475.36173712 2024-07-13,04:05:40.000,195,10980405,14405,0,1720843539,13040.216544029994,60.17341755000234,53475.34776288001 2024-07-13,04:05:41.000,195,10980410,14445,0,1720843540,13040.20307140999,60.16636842000298,53475.34077576 2024-07-13,04:05:42.000,195,10980431,14085,0,1720843541,13040.209807719999,60.22981059000449,53475.34776288001 2024-07-13,04:05:43.000,195,10980406,14005,0,1720843542,13040.216544029994,60.20161406999978,53475.36173712 2024-07-13,04:05:44.000,195,10980380,14085,0,1720843543,13040.189598789999,60.20161406999978,53475.34077576 2024-07-13,04:05:45.000,195,10980371,14165,0,1720843544,13040.196335099994,60.215712329998496,53475.31282728 2024-07-13,04:05:46.000,195,10980401,14085,0,1720843545,13040.20307140999,60.25095798000257,53475.3198144 2024-07-13,04:05:47.000,195,10980372,14325,0,1720843546,13040.216544029994,60.222761459997855,53475.32680152001 2024-07-13,04:05:48.000,195,10980405,13845,0,1720843547,13040.189598789999,60.23685972000385,53475.333788640004 2024-07-13,04:05:49.000,195,10980414,14645,0,1720843548,13040.189598789999,60.25095798000257,53475.34077576 2024-07-13,04:05:50.000,195,10980435,14125,0,1720843549,13040.216544029994,60.30735102000472,53475.26391744 2024-07-13,04:05:51.000,195,10980444,14405,0,1720843550,13040.18286247999,60.30735102000472,53475.25693032001 2024-07-13,04:05:52.000,195,10980391,14085,0,1720843551,13040.162653549989,60.321449280003435,53475.29885304001 2024-07-13,04:05:53.000,195,10980387,13925,0,1720843552,13040.176126169994,60.314400150004076,53475.3198144 2024-07-13,04:05:54.000,195,10980410,14565,0,1720843553,13040.155917239994,60.279154500000004,53475.29186592 2024-07-13,04:05:55.000,195,10980387,14205,0,1720843554,13040.189598789999,60.314400150004076,53475.31282728 2024-07-13,04:05:56.000,195,10980406,14085,0,1720843555,13040.18286247999,60.30030188999808,53475.284878800005 2024-07-13,04:05:57.000,195,10980403,14205,0,1720843556,13040.162653549989,60.272105370000645,53475.34776288001 2024-07-13,04:05:58.000,195,10980358,14365,0,1720843557,13040.149180929999,60.272105370000645,53475.3198144 2024-07-13,04:05:59.000,195,10980427,14485,0,1720843558,13040.135708309994,60.279154500000004,53475.26391744 2024-07-13,04:06:00.000,195,10980414,14365,0,1720843559,13040.169389859999,60.29325275999872,53475.31282728 2024-07-13,04:06:01.000,195,10980400,14125,0,1720843560,13040.162653549989,60.272105370000645,53475.39667272001 2024-07-13,04:06:02.000,195,10980413,14365,0,1720843561,13040.155917239994,60.265056240001286,53475.354750000006 2024-07-13,04:06:03.000,195,10980379,14245,0,1720843562,13040.142444619989,60.30030188999808,53475.32680152001 2024-07-13,04:06:04.000,195,10980417,14165,0,1720843563,13040.122235689989,60.279154500000004,53475.34776288001 2024-07-13,04:06:05.000,195,10980382,14205,0,1720843564,13040.102026759989,60.314400150004076,53475.32680152001 2024-07-13,04:06:06.000,195,10980421,14525,0,1720843565,13040.068345209998,60.30030188999808,53475.354750000006 2024-07-13,04:06:07.000,195,10980404,13965,0,1720843566,13040.061608899989,60.28620362999936,53475.38269848 2024-07-13,04:06:08.000,195,10980424,14165,0,1720843567,13040.068345209998,60.265056240001286,53475.37571136001 2024-07-13,04:06:09.000,195,10980375,14165,0,1720843568,13040.075081519994,60.29325275999872,53475.354750000006 2024-07-13,04:06:10.000,195,10980407,14045,0,1720843569,13040.027927349998,60.23685972000385,53475.36173712 2024-07-13,04:06:11.000,195,10980411,14085,0,1720843570,13040.027927349998,60.23685972000385,53475.34776288001 2024-07-13,04:06:12.000,195,10980411,14605,0,1720843571,13040.007718419998,60.25095798000257,53475.36173712 2024-07-13,04:06:13.000,195,10980391,13885,0,1720843572,13040.007718419998,60.22981059000449,53475.36173712 2024-07-13,04:06:14.000,195,10980415,13885,0,1720843573,13039.994245799993,60.222761459997855,53475.3198144 2024-07-13,04:06:15.000,195,10980420,14285,0,1720843574,13040.007718419998,60.24390885000321,53475.29186592 2024-07-13,04:06:16.000,195,10980403,14805,0,1720843575,13039.933619009993,60.23685972000385,53475.32680152001 2024-07-13,04:06:17.000,195,10980372,14565,0,1720843576,13039.994245799993,60.19456494000042,53475.27789168001 2024-07-13,04:06:18.000,195,10980374,14285,0,1720843577,13039.940355319988,60.20866319999914,53475.25693032001 2024-07-13,04:06:19.000,195,10980351,13885,0,1720843578,13039.947091629998,60.18751581000106,53475.25693032001 2024-07-13,04:06:20.000,195,10980383,13885,0,1720843579,13039.920146390003,60.16636842000298,53475.29885304001 2024-07-13,04:06:21.000,195,10980352,14365,0,1720843580,13039.866255909998,60.18751581000106,53475.2499432 2024-07-13,04:06:22.000,195,10980339,14245,0,1720843581,13039.906673769998,60.1804666800017,53475.27090456 2024-07-13,04:06:23.000,195,10980394,14325,0,1720843582,13039.886464839998,60.15931929000362,53475.235968960005 2024-07-13,04:06:24.000,195,10980376,14565,0,1720843583,13039.893201149993,60.152270160004264,53475.26391744 2024-07-13,04:06:25.000,195,10980398,14405,0,1720843584,13039.859519600002,60.145221030004905,53475.22898184001 2024-07-13,04:06:26.000,195,10980354,14405,0,1720843585,13039.846046979997,60.152270160004264,53475.20802048001 2024-07-13,04:06:27.000,195,10980357,13725,0,1720843586,13039.879728530002,60.145221030004905,53475.22199472 2024-07-13,04:06:28.000,195,10980349,14365,0,1720843587,13039.866255909998,60.095877120002115,53475.24295608 2024-07-13,04:06:29.000,195,10980415,14845,0,1720843588,13039.893201149993,60.12407363999955,53475.27090456 2024-07-13,04:06:30.000,195,10980376,14445,0,1720843589,13039.866255909998,60.095877120002115,53475.27789168001 2024-07-13,04:06:31.000,195,10980372,14165,0,1720843590,13039.846046979997,60.088827990002756,53475.27789168001 2024-07-13,04:06:32.000,195,10980361,14045,0,1720843591,13039.872992219993,60.081778860003396,53475.29186592 2024-07-13,04:06:33.000,195,10980422,14125,0,1720843592,13039.852783289993,60.095877120002115,53475.29885304001 2024-07-13,04:06:34.000,195,10980366,14245,0,1720843593,13039.839310670002,60.046533209999325,53475.24295608 2024-07-13,04:06:35.000,195,10980385,14405,0,1720843594,13039.832574359993,60.07472973000404,53475.25693032001 2024-07-13,04:06:36.000,195,10980377,13965,0,1720843595,13039.785420189997,60.053582339998684,53475.24295608 2024-07-13,04:06:37.000,195,10980364,13925,0,1720843596,13039.792156499992,60.039484079999966,53475.27789168001 2024-07-13,04:06:38.000,195,10980401,14285,0,1720843597,13039.839310670002,60.06063146999804,53475.284878800005 2024-07-13,04:06:39.000,195,10980398,14485,0,1720843598,13039.765211259997,60.01833669000189,53475.31282728 2024-07-13,04:06:40.000,195,10980392,14285,0,1720843599,13039.798892810002,60.03243495000061,53475.333788640004 2024-07-13,04:06:41.000,195,10980339,13885,0,1720843600,13039.765211259997,60.053582339998684,53475.34776288001 2024-07-13,04:06:42.000,195,10980360,13885,0,1720843601,13039.718057090002,60.06768060000468,53475.333788640004 2024-07-13,04:06:43.000,195,10980400,14205,0,1720843602,13039.731529709992,60.046533209999325,53475.36872424 2024-07-13,04:06:44.000,195,10980423,13925,0,1720843603,13039.697848160002,60.06063146999804,53475.32680152001 2024-07-13,04:06:45.000,195,10980356,13925,0,1720843604,13039.670902919992,60.046533209999325,53475.3198144 2024-07-13,04:06:46.000,195,10980396,14005,0,1720843605,13039.643957679997,60.06768060000468,53475.333788640004 2024-07-13,04:06:47.000,195,10980375,14245,0,1720843606,13039.643957679997,60.06063146999804,53475.38269848 2024-07-13,04:06:48.000,195,10980390,14445,0,1720843607,13039.643957679997,60.03243495000061,53475.354750000006 2024-07-13,04:06:49.000,195,10980371,13965,0,1720843608,13039.603539819997,60.03243495000061,53475.36872424 2024-07-13,04:06:50.000,195,10980353,13605,0,1720843609,13039.583330889996,60.01833669000189,53475.34077576 2024-07-13,04:06:51.000,195,10980388,14125,0,1720843610,13039.576594580001,60.039484079999966,53475.354750000006 2024-07-13,04:06:52.000,195,10980377,14205,0,1720843611,13039.542913029996,60.02538582000125,53475.29885304001 2024-07-13,04:06:53.000,195,10980373,14205,0,1720843612,13039.47554993,60.046533209999325,53475.36173712 2024-07-13,04:06:54.000,195,10980344,14045,0,1720843613,13039.462077309996,60.03243495000061,53475.31282728 2024-07-13,04:06:55.000,195,10980402,14205,0,1720843614,13039.428395759991,60.046533209999325,53475.3198144 2024-07-13,04:06:56.000,195,10980398,14485,0,1720843615,13039.41492314,60.03243495000061,53475.27789168001 2024-07-13,04:06:57.000,195,10980405,14045,0,1720843616,13039.401450519996,60.03243495000061,53475.30584016001 2024-07-13,04:06:58.000,195,10980338,14165,0,1720843617,13039.39471421,60.046533209999325,53475.26391744 2024-07-13,04:06:59.000,195,10980374,13965,0,1720843618,13039.32735110999,60.02538582000125,53475.30584016001 2024-07-13,04:07:00.000,195,10980378,13845,0,1720843619,13039.33408742,60.01833669000189,53475.24295608 2024-07-13,04:07:01.000,195,10980447,14485,0,1720843620,13039.300405869995,60.01128756000253,53475.333788640004 2024-07-13,04:07:02.000,195,10980350,14365,0,1720843621,13039.27346063,60.03243495000061,53475.25693032001 2024-07-13,04:07:03.000,195,10980405,14045,0,1720843622,13039.259988009995,60.01833669000189,53475.2150076 2024-07-13,04:07:04.000,195,10980415,14885,0,1720843623,13039.239779079995,60.02538582000125,53475.25693032001 2024-07-13,04:07:05.000,195,10980453,14325,0,1720843624,13039.20609752999,60.01128756000253,53475.29186592 2024-07-13,04:07:06.000,195,10980458,14525,0,1720843625,13039.19262491,60.06768060000468,53475.20802048001 2024-07-13,04:07:07.000,195,10980384,14085,0,1720843626,13039.17241598,60.06063146999804,53475.19404624 2024-07-13,04:07:08.000,195,10980375,14125,0,1720843627,13039.138734429995,60.03243495000061,53475.166097760004 2024-07-13,04:07:09.000,195,10980373,14365,0,1720843628,13039.118525499995,60.00423843000317,53475.27789168001 2024-07-13,04:07:10.000,195,10980343,14525,0,1720843629,13039.098316569994,60.01833669000189,53475.2499432 2024-07-13,04:07:11.000,195,10980384,14165,0,1720843630,13039.10505287999,59.99718930000381,53475.187059120006 2024-07-13,04:07:12.000,195,10980385,14365,0,1720843631,13039.07137133,60.01833669000189,53475.24295608 2024-07-13,04:07:13.000,195,10980411,14405,0,1720843632,13039.09158026,60.00423843000317,53475.235968960005 2024-07-13,04:07:14.000,195,10980387,13845,0,1720843633,13039.06463501999,60.02538582000125,53475.187059120006 2024-07-13,04:07:15.000,195,10980365,13965,0,1720843634,13039.10505287999,59.99718930000381,53475.20103336 2024-07-13,04:07:16.000,195,10980416,13725,0,1720843635,13039.02421715999,59.95489452000038,53475.22199472 2024-07-13,04:07:17.000,195,10980383,13885,0,1720843636,13039.037689779994,59.94784539000102,53475.187059120006 2024-07-13,04:07:18.000,195,10980349,14445,0,1720843637,13039.00400822999,59.94079626000166,53475.2150076 2024-07-13,04:07:19.000,195,10980385,14365,0,1720843638,13039.030953469999,59.9337471300023,53475.20802048001 2024-07-13,04:07:20.000,195,10980394,13885,0,1720843639,13039.010744539999,59.92669800000294,53475.17308488 2024-07-13,04:07:21.000,195,10980357,14165,0,1720843640,13039.037689779994,59.94079626000166,53475.15911064001 2024-07-13,04:07:22.000,195,10980400,14525,0,1720843641,13038.990535609999,59.92669800000294,53475.18007200001 2024-07-13,04:07:23.000,195,10980404,13845,0,1720843642,13038.98379929999,59.919648870003584,53475.13116216001 2024-07-13,04:07:24.000,195,10980410,13805,0,1720843643,13038.956854059994,59.92669800000294,53475.187059120006 2024-07-13,04:07:25.000,195,10980383,14005,0,1720843644,13038.936645129994,59.912599740004225,53475.15911064001 2024-07-13,04:07:26.000,195,10980396,14045,0,1720843645,13038.896227269994,59.88440321999951,53475.12417504 2024-07-13,04:07:27.000,195,10980411,13885,0,1720843646,13038.882754649989,59.919648870003584,53475.17308488 2024-07-13,04:07:28.000,195,10980360,14085,0,1720843647,13038.876018339994,59.87735409000015,53475.166097760004 2024-07-13,04:07:29.000,195,10980427,13525,0,1720843648,13038.801918929988,59.84210844000336,53475.13814928001 2024-07-13,04:07:30.000,195,10980363,14005,0,1720843649,13038.822127859989,59.84210844000336,53475.1451364 2024-07-13,04:07:31.000,195,10980365,13965,0,1720843650,13038.795182619993,59.84210844000336,53475.117187920005 2024-07-13,04:07:32.000,195,10980386,14005,0,1720843651,13038.768237379998,59.835059310004,53475.1451364 2024-07-13,04:07:33.000,195,10980402,14285,0,1720843652,13038.734555829993,59.806862789999286,53475.17308488 2024-07-13,04:07:34.000,195,10980409,13965,0,1720843653,13038.707610589998,59.806862789999286,53475.15212352 2024-07-13,04:07:35.000,195,10980403,14485,0,1720843654,13038.673929039993,59.806862789999286,53475.17308488 2024-07-13,04:07:36.000,195,10980416,13605,0,1720843655,13038.673929039993,59.77866627000185,53475.13814928001 2024-07-13,04:07:37.000,195,10980367,14165,0,1720843656,13038.640247490002,59.75751888000377,53475.15911064001 2024-07-13,04:07:38.000,195,10980376,14085,0,1720843657,13038.626774869997,59.76456801000313,53475.11020080001 2024-07-13,04:07:39.000,195,10980368,13965,0,1720843658,13038.626774869997,59.75751888000377,53475.0752652 2024-07-13,04:07:40.000,195,10980351,14005,0,1720843659,13038.613302249993,59.77866627000185,53475.08923944001 2024-07-13,04:07:41.000,195,10980372,14405,0,1720843660,13038.606565939997,59.75046975000441,53475.08225232 2024-07-13,04:07:42.000,195,10980351,14245,0,1720843661,13038.572884389992,59.75751888000377,53475.068278080005 2024-07-13,04:07:53.000,195,10980350,13685,0,1720843672,13038.721083209988,59.79981365999993,53475.05430384 2024-07-13,04:07:54.000,195,10980357,14365,0,1720843673,13038.748028449998,59.77161714000249,53475.04032960001 2024-07-13,04:07:55.000,195,10980369,14365,0,1720843674,13038.781709999988,59.78571540000121,53475.068278080005 2024-07-13,04:07:56.000,195,10980321,14205,0,1720843675,13038.808655239998,59.79981365999993,53475.09622656 2024-07-13,04:07:57.000,195,10980388,13965,0,1720843676,13038.808655239998,59.813911919998645,53475.04731672 2024-07-13,04:07:58.000,195,10980389,14525,0,1720843677,13038.808655239998,59.820961049998004,53475.06129096001 2024-07-13,04:07:59.000,195,10980354,14045,0,1720843678,13038.808655239998,59.856206700002076,53475.03334248 2024-07-13,04:08:00.000,195,10980377,14285,0,1720843679,13038.849073099998,59.870304960000794,53475.005394 2024-07-13,04:08:01.000,195,10980365,14045,0,1720843680,13038.889490959999,59.870304960000794,53475.04731672 2024-07-13,04:08:02.000,195,10980393,13845,0,1720843681,13038.909699889999,59.95489452000038,53475.068278080005 2024-07-13,04:08:03.000,195,10980347,14605,0,1720843682,13038.929908819999,59.9337471300023,53475.03334248 2024-07-13,04:08:04.000,195,10980369,14365,0,1720843683,13038.936645129994,59.9689927799991,53475.019368240006 2024-07-13,04:08:05.000,195,10980401,14565,0,1720843684,13038.970326679999,60.01128756000253,53474.98443264 2024-07-13,04:08:06.000,195,10980357,14285,0,1720843685,13038.96359036999,60.046533209999325,53474.998406880004 2024-07-13,04:08:07.000,195,10980315,14325,0,1720843686,13038.956854059994,60.07472973000404,53474.98443264 2024-07-13,04:08:08.000,195,10980378,14565,0,1720843687,13038.990535609999,60.07472973000404,53475.05430384 2024-07-13,04:08:09.000,195,10980353,14925,0,1720843688,13038.990535609999,60.15931929000362,53475.068278080005 2024-07-13,04:08:10.000,195,10980361,14725,0,1720843689,13039.0511624,60.18751581000106,53475.03334248 2024-07-13,04:08:11.000,195,10980382,14685,0,1720843690,13039.07137133,60.23685972000385,53475.068278080005 2024-07-13,04:08:12.000,195,10980335,14765,0,1720843691,13039.098316569994,60.279154500000004,53475.04032960001 2024-07-13,04:08:13.000,195,10980336,14485,0,1720843692,13039.16567966999,60.272105370000645,53475.02635536 2024-07-13,04:08:14.000,195,10980350,14805,0,1720843693,13039.138734429995,60.328498410002794,53475.11020080001 2024-07-13,04:08:15.000,195,10980394,14845,0,1720843694,13039.158943359995,60.35669493000023,53475.10321368 2024-07-13,04:08:16.000,195,10980393,14445,0,1720843695,13039.20609752999,60.39898971000366,53475.117187920005 2024-07-13,04:08:17.000,195,10980381,14765,0,1720843696,13039.23304277,60.41308797000238,53475.1451364 2024-07-13,04:08:18.000,195,10980390,14685,0,1720843697,13039.24651538999,60.47653014000389,53475.15911064001 2024-07-13,04:08:19.000,195,10980340,14365,0,1720843698,13039.33408742,60.5258740499994,53475.1451364 2024-07-13,04:08:20.000,195,10980331,14805,0,1720843699,13039.35429635,60.59636535000027,53475.068278080005 2024-07-13,04:08:21.000,195,10980383,14845,0,1720843700,13039.381241589996,60.64570926000306,53475.12417504 2024-07-13,04:08:22.000,195,10980387,14485,0,1720843701,13039.421659449996,60.66685665000114,53475.12417504 2024-07-13,04:08:23.000,195,10980364,14925,0,1720843702,13039.401450519996,60.723249690003286,53475.08923944001 2024-07-13,04:08:24.000,195,10980389,15205,0,1720843703,13039.455341,60.76554446999944,53475.166097760004 2024-07-13,04:08:25.000,195,10980409,14725,0,1720843704,13039.529440409991,60.737347950002004,53475.15911064001 2024-07-13,04:08:26.000,195,10980385,14565,0,1720843705,13039.536176720001,60.7725935999988,53475.15212352 2024-07-13,04:08:27.000,195,10980368,14845,0,1720843706,13039.556385650001,60.80783925000287,53475.187059120006 2024-07-13,04:08:28.000,195,10980355,14805,0,1720843707,13039.603539819997,60.81488838000223,53475.20802048001 2024-07-13,04:08:29.000,195,10980390,14565,0,1720843708,13039.617012440001,60.83603577000031,53475.235968960005 2024-07-13,04:08:30.000,195,10980400,14805,0,1720843709,13039.664166609997,60.87128142000438,53475.2499432 2024-07-13,04:08:31.000,195,10980358,14525,0,1720843710,13039.657430300002,60.899477940001816,53475.2499432 2024-07-13,04:08:32.000,195,10980406,14205,0,1720843711,13039.704584469997,60.92062532999989,53475.27789168001 2024-07-13,04:08:33.000,195,10980407,14525,0,1720843712,13039.745002329997,60.955870980003965,53475.27090456 2024-07-13,04:08:34.000,195,10980404,13925,0,1720843713,13039.798892810002,60.948821850004606,53475.36872424 2024-07-13,04:08:35.000,195,10980427,14245,0,1720843714,13039.852783289993,60.913576200000534,53475.38269848 2024-07-13,04:08:36.000,195,10980345,14005,0,1720843715,13039.819101740002,60.962920110003324,53475.39667272001 2024-07-13,04:08:37.000,195,10980384,14245,0,1720843716,13039.879728530002,60.948821850004606,53475.42462120001 2024-07-13,04:08:38.000,195,10980420,14565,0,1720843717,13039.913410079993,60.97701837000204,53475.41763408 2024-07-13,04:08:39.000,195,10980374,14365,0,1720843718,13039.913410079993,60.962920110003324,53475.39667272001 2024-07-13,04:08:40.000,195,10980408,14165,0,1720843719,13039.920146390003,60.913576200000534,53475.43160832 2024-07-13,04:08:41.000,195,10980372,14725,0,1720843720,13039.933619009993,60.94177271999797,53475.46654392001 2024-07-13,04:08:42.000,195,10980413,14605,0,1720843721,13039.913410079993,60.948821850004606,53475.42462120001 2024-07-13,04:08:43.000,195,10980370,14245,0,1720843722,13039.947091629998,60.94177271999797,53475.4595568 2024-07-13,04:08:44.000,195,10980422,14205,0,1720843723,13039.980773179988,60.948821850004606,53475.452569680005 2024-07-13,04:08:45.000,195,10980406,14125,0,1720843724,13039.960564249988,60.94177271999797,53475.452569680005 2024-07-13,04:08:46.000,195,10980348,14285,0,1720843725,13039.933619009993,60.948821850004606,53475.46654392001 2024-07-13,04:08:47.000,195,10980417,14165,0,1720843726,13039.974036869993,60.962920110003324,53475.44558256001 2024-07-13,04:08:48.000,195,10980385,14525,0,1720843727,13039.967300559998,60.948821850004606,53475.51545376001 2024-07-13,04:08:49.000,195,10980368,14005,0,1720843728,13039.953827939993,60.955870980003965,53475.53641512 2024-07-13,04:08:50.000,195,10980392,13965,0,1720843729,13039.960564249988,60.92767445999925,53475.620260560005 2024-07-13,04:08:51.000,195,10980376,14445,0,1720843730,13039.967300559998,60.94177271999797,53475.58532496 2024-07-13,04:08:52.000,195,10980386,14045,0,1720843731,13039.920146390003,60.93472358999861,53475.61327344001 2024-07-13,04:08:53.000,195,10980370,14085,0,1720843732,13039.933619009993,60.94177271999797,53475.55038936 2024-07-13,04:08:54.000,195,10980388,14085,0,1720843733,13039.920146390003,60.92767445999925,53475.59231208001 2024-07-13,04:08:55.000,195,10980401,14205,0,1720843734,13039.926882699998,60.92767445999925,53475.59231208001 2024-07-13,04:08:56.000,195,10980395,14445,0,1720843735,13039.899937460003,60.92767445999925,53475.64820904 2024-07-13,04:08:57.000,195,10980374,14445,0,1720843736,13039.926882699998,60.93472358999861,53475.64820904 2024-07-13,04:08:58.000,195,10980374,14085,0,1720843737,13039.920146390003,60.92767445999925,53475.620260560005 2024-07-13,04:08:59.000,195,10980366,14045,0,1720843738,13039.933619009993,60.93472358999861,53475.62724768 2024-07-13,04:09:00.000,195,10980401,14405,0,1720843739,13039.913410079993,60.87833055000374,53475.63423480001 2024-07-13,04:09:01.000,195,10980402,14205,0,1720843740,13039.933619009993,60.87128142000438,53475.5992992 2024-07-13,04:09:02.000,195,10980405,13885,0,1720843741,13039.953827939993,60.89242881000246,53475.62724768 2024-07-13,04:09:03.000,195,10980390,13885,0,1720843742,13039.913410079993,60.87833055000374,53475.64820904 2024-07-13,04:09:04.000,195,10980401,14485,0,1720843743,13039.859519600002,60.864232289997744,53475.66218328001 2024-07-13,04:09:05.000,195,10980411,14445,0,1720843744,13039.859519600002,60.850134029999026,53475.669170400004 2024-07-13,04:09:06.000,195,10980418,14045,0,1720843745,13039.852783289993,60.850134029999026,53475.63423480001 2024-07-13,04:09:07.000,195,10980381,14165,0,1720843746,13039.839310670002,60.87128142000438,53475.66218328001 2024-07-13,04:09:08.000,195,10980389,14125,0,1720843747,13039.839310670002,60.850134029999026,53475.66218328001 2024-07-13,04:09:09.000,195,10980409,14205,0,1720843748,13039.812365429992,60.81488838000223,53475.65519616 2024-07-13,04:09:10.000,195,10980387,14325,0,1720843749,13039.839310670002,60.82193751000159,53475.66218328001 2024-07-13,04:09:11.000,195,10980418,14245,0,1720843750,13039.792156499992,60.82193751000159,53475.65519616 2024-07-13,04:09:12.000,195,10980406,14045,0,1720843751,13039.785420189997,60.76554446999944,53475.64122192001 2024-07-13,04:09:13.000,195,10980426,14565,0,1720843752,13039.751738639992,60.737347950002004,53475.64122192001 2024-07-13,04:09:14.000,195,10980397,14085,0,1720843753,13039.724793399997,60.69505316999857,53475.620260560005 2024-07-13,04:09:15.000,195,10980391,14285,0,1720843754,13039.785420189997,60.69505316999857,53475.669170400004 2024-07-13,04:09:16.000,195,10980404,14205,0,1720843755,13039.718057090002,60.680954909999855,53475.63423480001 2024-07-13,04:09:17.000,195,10980395,14045,0,1720843756,13039.745002329997,60.66685665000114,53475.62724768 2024-07-13,04:09:18.000,195,10980394,14405,0,1720843757,13039.724793399997,60.66685665000114,53475.620260560005 2024-07-13,04:09:19.000,195,10980410,14285,0,1720843758,13039.704584469997,60.63161100000434,53475.60628632 2024-07-13,04:09:20.000,195,10980369,14085,0,1720843759,13039.657430300002,60.58226709000155,53475.64122192001 2024-07-13,04:09:21.000,195,10980440,14125,0,1720843760,13039.650693989992,60.53997230999812,53475.57833784 2024-07-13,04:09:22.000,195,10980424,14565,0,1720843761,13039.664166609997,60.56816883000283,53475.58532496 2024-07-13,04:09:23.000,195,10980410,14285,0,1720843762,13039.657430300002,60.504726660001324,53475.620260560005 2024-07-13,04:09:24.000,195,10980389,13845,0,1720843763,13039.637221370001,60.497677530001965,53475.57833784 2024-07-13,04:09:25.000,195,10980376,14405,0,1720843764,13039.590067199992,60.47653014000389,53475.64122192001 2024-07-13,04:09:26.000,195,10980453,14285,0,1720843765,13039.610276129992,60.441284489999816,53475.62724768 2024-07-13,04:09:27.000,195,10980450,14165,0,1720843766,13039.576594580001,60.441284489999816,53475.59231208001 2024-07-13,04:09:28.000,195,10980379,14165,0,1720843767,13039.556385650001,60.441284489999816,53475.61327344001 2024-07-13,04:09:29.000,195,10980423,14245,0,1720843768,13039.583330889996,60.41308797000238,53475.57833784 2024-07-13,04:09:30.000,195,10980394,14405,0,1720843769,13039.542913029996,60.38489144999767,53475.59231208001 2024-07-13,04:09:31.000,195,10980402,14085,0,1720843770,13039.515967790001,60.41308797000238,53475.61327344001 2024-07-13,04:09:32.000,195,10980406,14125,0,1720843771,13039.489022549991,60.37784231999831,53475.60628632 2024-07-13,04:09:33.000,195,10980396,14125,0,1720843772,13039.482286239996,60.34259667000151,53475.64122192001 2024-07-13,04:09:34.000,195,10980419,13925,0,1720843773,13039.489022549991,60.35669493000023,53475.64122192001 2024-07-13,04:09:35.000,195,10980382,14565,0,1720843774,13039.455341,60.314400150004076,53475.64122192001 2024-07-13,04:09:36.000,195,10980389,14285,0,1720843775,13039.39471421,60.279154500000004,53475.60628632 2024-07-13,04:09:37.000,195,10980425,14245,0,1720843776,13039.39471421,60.25800711000193,53475.66218328001 2024-07-13,04:09:38.000,195,10980439,14485,0,1720843777,13039.381241589996,60.25800711000193,53475.68314464001 2024-07-13,04:09:39.000,195,10980397,14165,0,1720843778,13039.29366956,60.272105370000645,53475.59231208001 2024-07-13,04:09:40.000,195,10980399,14485,0,1720843779,13039.29366956,60.25095798000257,53475.63423480001 2024-07-13,04:09:41.000,195,10980350,14405,0,1720843780,13039.27346063,60.25095798000257,53475.571350720005 2024-07-13,04:09:42.000,195,10980421,14365,0,1720843781,13039.199361219995,60.20161406999978,53475.56436360001 2024-07-13,04:09:43.000,195,10980398,14205,0,1720843782,13039.239779079995,60.16636842000298,53475.55737648 2024-07-13,04:09:44.000,195,10980425,14605,0,1720843783,13039.20609752999,60.19456494000042,53475.5992992 2024-07-13,04:09:45.000,195,10980393,14245,0,1720843784,13039.179152289995,60.18751581000106,53475.55737648 2024-07-13,04:09:46.000,195,10980389,14245,0,1720843785,13039.199361219995,60.152270160004264,53475.59231208001 2024-07-13,04:09:47.000,195,10980402,14285,0,1720843786,13039.17241598,60.152270160004264,53475.60628632 2024-07-13,04:09:48.000,195,10980445,14605,0,1720843787,13039.17241598,60.12407363999955,53475.571350720005 2024-07-13,04:09:49.000,195,10980414,14565,0,1720843788,13039.15220705,60.12407363999955,53475.51545376001 2024-07-13,04:09:50.000,195,10980413,14125,0,1720843789,13039.11178919,60.13112276999891,53475.529428 2024-07-13,04:09:51.000,195,10980397,14325,0,1720843790,13039.118525499995,60.16636842000298,53475.55737648 2024-07-13,04:09:52.000,195,10980395,14285,0,1720843791,13039.08484394999,60.13112276999891,53475.55737648 2024-07-13,04:09:53.000,195,10980366,14605,0,1720843792,13039.08484394999,60.095877120002115,53475.529428 2024-07-13,04:09:54.000,195,10980419,13925,0,1720843793,13039.10505287999,60.088827990002756,53475.53641512 2024-07-13,04:09:55.000,195,10980444,14085,0,1720843794,13039.04442608999,60.13112276999891,53475.54340224001 2024-07-13,04:09:56.000,195,10980381,14285,0,1720843795,13039.017480849994,60.12407363999955,53475.53641512 2024-07-13,04:09:57.000,195,10980463,14325,0,1720843796,13039.010744539999,60.12407363999955,53475.55038936 2024-07-13,04:09:58.000,195,10980411,14005,0,1720843797,13039.017480849994,60.11702451000019,53475.53641512 2024-07-13,04:09:59.000,195,10980420,14245,0,1720843798,13039.037689779994,60.13112276999891,53475.529428 2024-07-13,04:10:00.000,195,10980417,14245,0,1720843799,13038.970326679999,60.12407363999955,53475.529428 2024-07-13,04:10:01.000,195,10980462,14525,0,1720843800,13039.00400822999,60.11702451000019,53475.529428 2024-07-13,04:10:02.000,195,10980391,14565,0,1720843801,13038.96359036999,60.12407363999955,53475.50846664 2024-07-13,04:10:03.000,195,10980402,13885,0,1720843802,13038.970326679999,60.095877120002115,53475.51545376001 2024-07-13,04:10:04.000,195,10980385,14485,0,1720843803,13038.916436199994,60.10997538000083,53475.47353104001 2024-07-13,04:10:05.000,195,10980439,14525,0,1720843804,13038.950117749999,60.10997538000083,53475.49449240001 2024-07-13,04:10:06.000,195,10980409,14365,0,1720843805,13038.929908819999,60.13112276999891,53475.46654392001 2024-07-13,04:10:07.000,195,10980406,14245,0,1720843806,13038.902963579989,60.095877120002115,53475.48051816 2024-07-13,04:10:08.000,195,10980408,14245,0,1720843807,13038.956854059994,60.10997538000083,53475.49449240001 2024-07-13,04:10:09.000,195,10980433,13965,0,1720843808,13038.956854059994,60.145221030004905,53475.46654392001 2024-07-13,04:10:10.000,195,10980419,14485,0,1720843809,13038.916436199994,60.15931929000362,53475.51545376001 2024-07-13,04:10:11.000,195,10980382,14445,0,1720843810,13038.909699889999,60.16636842000298,53475.47353104001 2024-07-13,04:10:12.000,195,10980384,14045,0,1720843811,13038.882754649989,60.18751581000106,53475.46654392001 2024-07-13,04:10:13.000,195,10980430,14525,0,1720843812,13038.896227269994,60.18751581000106,53475.48051816 2024-07-13,04:10:14.000,195,10980418,14565,0,1720843813,13038.828864169998,60.20866319999914,53475.48051816 2024-07-13,04:10:15.000,195,10980420,14005,0,1720843814,13038.822127859989,60.222761459997855,53475.41763408 2024-07-13,04:10:16.000,195,10980373,14085,0,1720843815,13038.761501069988,60.22981059000449,53475.501479520004 2024-07-13,04:10:17.000,195,10980380,14445,0,1720843816,13038.781709999988,60.22981059000449,53475.43859544 2024-07-13,04:10:18.000,195,10980381,14365,0,1720843817,13038.781709999988,60.25800711000193,53475.3896856 2024-07-13,04:10:19.000,195,10980437,14525,0,1720843818,13038.835600479993,60.25800711000193,53475.43859544 2024-07-13,04:10:20.000,195,10980401,14365,0,1720843819,13038.795182619993,60.314400150004076,53475.41064696 2024-07-13,04:10:21.000,195,10980385,14325,0,1720843820,13038.781709999988,60.279154500000004,53475.452569680005 2024-07-13,04:10:22.000,195,10980389,14365,0,1720843821,13038.768237379998,60.321449280003435,53475.37571136001 2024-07-13,04:10:23.000,195,10980398,14365,0,1720843822,13038.835600479993,60.328498410002794,53475.38269848 2024-07-13,04:10:24.000,195,10980387,14165,0,1720843823,13038.781709999988,60.33554754000215,53475.36872424 2024-07-13,04:10:25.000,195,10980437,14045,0,1720843824,13038.808655239998,60.30030188999808,53475.44558256001 2024-07-13,04:10:26.000,195,10980412,14445,0,1720843825,13038.808655239998,60.33554754000215,53475.41763408 2024-07-13,04:10:27.000,195,10980400,14885,0,1720843826,13038.815391549993,60.37079318999895,53475.39667272001 2024-07-13,04:10:28.000,195,10980399,14045,0,1720843827,13038.828864169998,60.37079318999895,53475.38269848 2024-07-13,04:10:29.000,195,10980399,14045,0,1720843828,13038.835600479993,60.40603884000302,53475.41763408 2024-07-13,04:10:30.000,195,10980393,14685,0,1720843829,13038.929908819999,60.455382749998535,53475.44558256001 2024-07-13,04:10:31.000,195,10980387,14285,0,1720843830,13038.876018339994,60.47653014000389,53475.4595568 2024-07-13,04:10:32.000,195,10980411,14205,0,1720843831,13038.923172509989,60.462431879997894,53475.43160832 2024-07-13,04:10:33.000,195,10980395,14245,0,1720843832,13038.936645129994,60.504726660001324,53475.41064696 2024-07-13,04:10:34.000,195,10980403,14605,0,1720843833,13038.990535609999,60.51882492000004,53475.43160832 2024-07-13,04:10:35.000,195,10980440,14525,0,1720843834,13038.990535609999,60.561119700003474,53475.43160832 2024-07-13,04:10:36.000,195,10980406,14365,0,1720843835,13039.037689779994,60.61046360999899,53475.41763408 2024-07-13,04:10:37.000,195,10980445,13965,0,1720843836,13039.010744539999,60.61751273999835,53475.37571136001 2024-07-13,04:10:38.000,195,10980396,14565,0,1720843837,13039.037689779994,60.61751273999835,53475.44558256001 2024-07-13,04:10:39.000,195,10980466,14205,0,1720843838,13039.118525499995,60.6386601300037,53475.41763408 2024-07-13,04:10:40.000,195,10980414,14005,0,1720843839,13039.118525499995,60.680954909999855,53475.403659840005 2024-07-13,04:10:41.000,195,10980365,14325,0,1720843840,13039.158943359995,60.70915143000457,53475.47353104001 2024-07-13,04:10:42.000,195,10980402,13965,0,1720843841,13039.158943359995,60.723249690003286,53475.44558256001 2024-07-13,04:10:43.000,195,10980388,14005,0,1720843842,13039.19262491,60.730298820002645,53475.501479520004 2024-07-13,04:10:44.000,195,10980395,14165,0,1720843843,13039.239779079995,60.75144621000072,53475.4595568 2024-07-13,04:10:45.000,195,10980422,14285,0,1720843844,13039.29366956,60.75144621000072,53475.48051816 2024-07-13,04:10:46.000,195,10980433,14205,0,1720843845,13039.28693324999,60.786691860004794,53475.48750528 2024-07-13,04:10:47.000,195,10980380,14405,0,1720843846,13039.361032659996,60.83603577000031,53475.49449240001 2024-07-13,04:10:48.000,195,10980378,14165,0,1720843847,13039.35429635,60.83603577000031,53475.4595568 2024-07-13,04:10:49.000,195,10980415,14205,0,1720843848,13039.41492314,60.89242881000246,53475.41763408 2024-07-13,04:10:50.000,195,10980414,14045,0,1720843849,13039.428395759991,60.850134029999026,53475.452569680005 2024-07-13,04:10:51.000,195,10980387,14565,0,1720843850,13039.495758860001,60.906527070001175,53475.41064696 2024-07-13,04:10:52.000,195,10980420,14525,0,1720843851,13039.536176720001,60.906527070001175,53475.48750528 2024-07-13,04:10:53.000,195,10980400,14285,0,1720843852,13039.583330889996,60.93472358999861,53475.43160832 2024-07-13,04:10:54.000,195,10980402,13925,0,1720843853,13039.542913029996,60.962920110003324,53475.4595568 2024-07-13,04:10:55.000,195,10980426,14165,0,1720843854,13039.576594580001,60.94177271999797,53475.47353104001 2024-07-13,04:10:56.000,195,10980451,14165,0,1720843855,13039.657430300002,60.948821850004606,53475.48051816 2024-07-13,04:10:57.000,195,10980386,14085,0,1720843856,13039.637221370001,60.96996924000268,53475.49449240001 2024-07-13,04:10:58.000,195,10980421,14085,0,1720843857,13039.704584469997,60.99111663000076,53475.53641512 2024-07-13,04:10:59.000,195,10980411,14605,0,1720843858,13039.738266020002,61.01226401999884,53475.50846664 2024-07-13,04:11:00.000,195,10980429,14405,0,1720843859,13039.765211259997,61.0193131499982,53475.522440880006 2024-07-13,04:11:01.000,195,10980444,14365,0,1720843860,13039.751738639992,61.02636228000483,53475.55737648 2024-07-13,04:11:02.000,195,10980408,14325,0,1720843861,13039.792156499992,60.97701837000204,53475.54340224001 2024-07-13,04:11:03.000,195,10980412,14365,0,1720843862,13039.771947569992,61.04046054000355,53475.53641512 2024-07-13,04:11:04.000,195,10980458,14405,0,1720843863,13039.819101740002,61.03341141000419,53475.54340224001 2024-07-13,04:11:05.000,195,10980354,14365,0,1720843864,13039.792156499992,60.97701837000204,53475.571350720005 2024-07-13,04:11:06.000,195,10980435,13885,0,1720843865,13039.819101740002,60.99816576000012,53475.55737648 2024-07-13,04:11:07.000,195,10980432,14165,0,1720843866,13039.819101740002,60.97701837000204,53475.55737648 2024-07-13,04:11:08.000,195,10980399,14525,0,1720843867,13039.825838049997,60.97701837000204,53475.571350720005 2024-07-13,04:11:09.000,195,10980437,14245,0,1720843868,13039.852783289993,60.962920110003324,53475.59231208001 2024-07-13,04:11:10.000,195,10980414,14125,0,1720843869,13039.879728530002,60.99111663000076,53475.58532496 2024-07-13,04:11:11.000,195,10980424,14205,0,1720843870,13039.839310670002,60.9840675000014,53475.620260560005 2024-07-13,04:11:12.000,195,10980395,14045,0,1720843871,13039.825838049997,60.97701837000204,53475.63423480001 2024-07-13,04:11:13.000,195,10980419,14285,0,1720843872,13039.839310670002,60.962920110003324,53475.63423480001 2024-07-13,04:11:14.000,195,10980431,14205,0,1720843873,13039.839310670002,60.96996924000268,53475.61327344001 2024-07-13,04:11:15.000,195,10980400,13925,0,1720843874,13039.819101740002,60.9840675000014,53475.620260560005 2024-07-13,04:11:16.000,195,10980443,14605,0,1720843875,13039.852783289993,60.96996924000268,53475.59231208001 2024-07-13,04:11:17.000,195,10980440,14445,0,1720843876,13039.846046979997,60.955870980003965,53475.59231208001 2024-07-13,04:11:18.000,195,10980392,14165,0,1720843877,13039.778683880002,60.92062532999989,53475.58532496 2024-07-13,04:11:19.000,195,10980460,14045,0,1720843878,13039.792156499992,60.89242881000246,53475.60628632 2024-07-13,04:11:20.000,195,10980413,14405,0,1720843879,13039.785420189997,60.87833055000374,53475.5992992 2024-07-13,04:11:21.000,195,10980434,14565,0,1720843880,13039.765211259997,60.857183159998385,53475.57833784 2024-07-13,04:11:22.000,195,10980372,14285,0,1720843881,13039.785420189997,60.850134029999026,53475.59231208001 2024-07-13,04:11:23.000,195,10980415,14525,0,1720843882,13039.745002329997,60.80783925000287,53475.62724768 2024-07-13,04:11:24.000,195,10980409,14565,0,1720843883,13039.771947569992,60.7725935999988,53475.57833784 2024-07-13,04:11:25.000,195,10980422,14525,0,1720843884,13039.758474950002,60.74439708000136,53475.60628632 2024-07-13,04:11:26.000,195,10980400,14525,0,1720843885,13039.765211259997,60.723249690003286,53475.61327344001 2024-07-13,04:11:27.000,195,10980394,13925,0,1720843886,13039.751738639992,60.680954909999855,53475.55737648 2024-07-13,04:11:28.000,195,10980357,14045,0,1720843887,13039.704584469997,60.65275839000242,53475.60628632 2024-07-13,04:11:29.000,195,10980386,14605,0,1720843888,13039.704584469997,60.61751273999835,53475.620260560005 2024-07-13,04:11:30.000,195,10980402,14205,0,1720843889,13039.664166609997,60.547021440004755,53475.60628632 2024-07-13,04:11:31.000,195,10980400,13805,0,1720843890,13039.677639230002,60.53292317999876,53475.56436360001 2024-07-13,04:11:32.000,195,10980428,14445,0,1720843891,13039.657430300002,60.46948101000453,53475.56436360001 2024-07-13,04:11:33.000,195,10980417,14205,0,1720843892,13039.623748749997,60.448333619999175,53475.55737648 2024-07-13,04:11:34.000,195,10980415,14285,0,1720843893,13039.650693989992,60.4271862300011,53475.59231208001 2024-07-13,04:11:35.000,195,10980433,14245,0,1720843894,13039.563121959996,60.40603884000302,53475.522440880006 2024-07-13,04:11:36.000,195,10980389,14245,0,1720843895,13039.556385650001,60.37079318999895,53475.54340224001 2024-07-13,04:11:37.000,195,10980375,14085,0,1720843896,13039.522704099996,60.328498410002794,53475.57833784 2024-07-13,04:11:38.000,195,10980424,14325,0,1720843897,13039.47554993,60.314400150004076,53475.56436360001 2024-07-13,04:11:39.000,195,10980433,14365,0,1720843898,13039.482286239996,60.30030188999808,53475.55038936 2024-07-13,04:11:40.000,195,10980443,14245,0,1720843899,13039.502495169996,60.24390885000321,53475.522440880006 2024-07-13,04:11:41.000,195,10980404,14325,0,1720843900,13039.43513207,60.19456494000042,53475.529428 2024-07-13,04:11:42.000,195,10980413,14285,0,1720843901,13039.41492314,60.1804666800017,53475.50846664 2024-07-13,04:11:43.000,195,10980372,14285,0,1720843902,13039.43513207,60.16636842000298,53475.48750528 2024-07-13,04:11:44.000,195,10980407,14085,0,1720843903,13039.39471421,60.15931929000362,53475.49449240001 2024-07-13,04:11:45.000,195,10980407,14245,0,1720843904,13039.39471421,60.15931929000362,53475.49449240001 2024-07-13,04:11:46.000,195,10980379,14445,0,1720843905,13039.41492314,60.13112276999891,53475.522440880006 2024-07-13,04:11:47.000,195,10980409,14645,0,1720843906,13039.401450519996,60.07472973000404,53475.49449240001 2024-07-13,04:11:48.000,195,10980420,13965,0,1720843907,13039.43513207,60.06768060000468,53475.48051816 2024-07-13,04:11:49.000,195,10980404,13885,0,1720843908,13039.43513207,60.06768060000468,53475.522440880006 2024-07-13,04:11:50.000,195,10980398,14245,0,1720843909,13039.47554993,60.039484079999966,53475.55038936 2024-07-13,04:11:51.000,195,10980382,14205,0,1720843910,13039.482286239996,60.07472973000404,53475.452569680005 2024-07-13,04:11:52.000,195,10980404,13885,0,1720843911,13039.462077309996,60.07472973000404,53475.522440880006 2024-07-13,04:11:53.000,195,10980405,14485,0,1720843912,13039.495758860001,60.06063146999804,53475.48051816 2024-07-13,04:11:54.000,195,10980430,14565,0,1720843913,13039.542913029996,60.06768060000468,53475.54340224001 2024-07-13,04:11:55.000,195,10980456,14205,0,1720843914,13039.522704099996,60.095877120002115,53475.54340224001 2024-07-13,04:11:56.000,195,10980415,13645,0,1720843915,13039.576594580001,60.102926250001474,53475.522440880006 2024-07-13,04:11:57.000,195,10980428,14085,0,1720843916,13039.569858269992,60.102926250001474,53475.48051816 2024-07-13,04:11:58.000,195,10980427,14405,0,1720843917,13039.596803510001,60.145221030004905,53475.53641512 2024-07-13,04:11:59.000,195,10980421,14005,0,1720843918,13039.643957679997,60.102926250001474,53475.46654392001 2024-07-13,04:12:00.000,195,10980453,14365,0,1720843919,13039.677639230002,60.12407363999955,53475.56436360001 2024-07-13,04:12:01.000,195,10980404,13845,0,1720843920,13039.731529709992,60.145221030004905,53475.53641512 2024-07-13,04:12:02.000,195,10980434,14565,0,1720843921,13039.738266020002,60.1804666800017,53475.55737648 2024-07-13,04:12:03.000,195,10980399,14165,0,1720843922,13039.798892810002,60.20161406999978,53475.58532496 2024-07-13,04:12:04.000,195,10980388,14085,0,1720843923,13039.805629119997,60.23685972000385,53475.55737648 2024-07-13,04:12:05.000,195,10980425,14045,0,1720843924,13039.819101740002,60.25095798000257,53475.59231208001 2024-07-13,04:12:06.000,195,10980391,14045,0,1720843925,13039.913410079993,60.25095798000257,53475.5992992 2024-07-13,04:12:07.000,195,10980388,13965,0,1720843926,13039.974036869993,60.279154500000004,53475.620260560005 2024-07-13,04:12:08.000,195,10980404,14245,0,1720843927,13040.021191039988,60.314400150004076,53475.64122192001 2024-07-13,04:12:09.000,195,10980388,14285,0,1720843928,13040.088554139998,60.37784231999831,53475.704106 2024-07-13,04:12:10.000,195,10980433,14045,0,1720843929,13040.128971999999,60.40603884000302,53475.704106 2024-07-13,04:12:11.000,195,10980409,14205,0,1720843930,13040.162653549989,60.4271862300011,53475.71808024 2024-07-13,04:12:12.000,195,10980411,14005,0,1720843931,13040.216544029994,60.48357927000325,53475.67615752 2024-07-13,04:12:13.000,195,10980390,14365,0,1720843932,13040.230016649999,60.53292317999876,53475.71109312001 2024-07-13,04:12:14.000,195,10980415,13845,0,1720843933,13040.26369819999,60.56816883000283,53475.69711888 2024-07-13,04:12:15.000,195,10980393,14165,0,1720843934,13040.27043451,60.61046360999899,53475.704106 2024-07-13,04:12:16.000,195,10980374,14165,0,1720843935,13040.337797609995,60.624561869997706,53475.76699008 2024-07-13,04:12:17.000,195,10980383,14005,0,1720843936,13040.317588679995,60.65275839000242,53475.787951440005 2024-07-13,04:12:18.000,195,10980348,13645,0,1720843937,13040.35127023,60.70210229999793,53475.79493856 2024-07-13,04:12:19.000,195,10980415,14565,0,1720843938,13040.35127023,60.70915143000457,53475.81589992 2024-07-13,04:12:20.000,195,10980361,14405,0,1720843939,13040.42536963999,60.7725935999988,53475.836861280004 2024-07-13,04:12:21.000,195,10980469,14045,0,1720843940,13040.42536963999,60.7725935999988,53475.857822640006 2024-07-13,04:12:22.000,195,10980370,14205,0,1720843941,13040.42536963999,60.80783925000287,53475.86480976 2024-07-13,04:12:23.000,195,10980420,13885,0,1720843942,13040.459051189995,60.87128142000438,53475.87179688 2024-07-13,04:12:24.000,195,10980388,14045,0,1720843943,13040.5331506,60.899477940001816,53475.89974536001 2024-07-13,04:12:25.000,195,10980433,14405,0,1720843944,13040.51294167,60.955870980003965,53475.906732480005 2024-07-13,04:12:26.000,195,10980402,14405,0,1720843945,13040.52641428999,60.96996924000268,53475.94865520001 2024-07-13,04:12:27.000,195,10980401,14125,0,1720843946,13040.55335953,60.96996924000268,53475.96262944 2024-07-13,04:12:28.000,195,10980414,14005,0,1720843947,13040.600513699996,60.99816576000012,53476.01852640001 2024-07-13,04:12:29.000,195,10980431,14245,0,1720843948,13040.560095839995,61.03341141000419,53476.004552160004 2024-07-13,04:12:30.000,195,10980360,14685,0,1720843949,13040.560095839995,61.05455880000227,53476.03948776 2024-07-13,04:12:31.000,195,10980361,13965,0,1720843950,13040.59377739,61.06160793000163,53476.03250064 2024-07-13,04:12:32.000,195,10980393,14365,0,1720843951,13040.539886909995,61.089804449999065,53476.01852640001 2024-07-13,04:12:33.000,195,10980375,14245,0,1720843952,13040.56683214999,61.11800097000378,53476.06044912 2024-07-13,04:12:34.000,195,10980370,14405,0,1720843953,13040.519677979995,61.132099230002495,53476.03948776 2024-07-13,04:12:35.000,195,10980409,14005,0,1720843954,13040.519677979995,61.146197490001214,53476.06044912 2024-07-13,04:12:36.000,195,10980389,13845,0,1720843955,13040.499469049995,61.16029574999993,53476.03250064 2024-07-13,04:12:37.000,195,10980367,14245,0,1720843956,13040.499469049995,61.146197490001214,53476.01153928 2024-07-13,04:12:38.000,195,10980407,13925,0,1720843957,13040.479260119995,61.11800097000378,53476.04647488001 2024-07-13,04:12:39.000,195,10980399,13285,0,1720843958,13040.43210595,61.11095184000442,53476.06044912 2024-07-13,04:12:40.000,195,10980399,13885,0,1720843959,13040.40516070999,61.11095184000442,53476.074423360005 2024-07-13,04:12:41.000,195,10980392,14565,0,1720843960,13040.418633329995,61.10390270999778,53476.0883976 2024-07-13,04:12:42.000,195,10980414,14445,0,1720843961,13040.37147916,61.075706190000346,53476.10237184 2024-07-13,04:12:43.000,195,10980367,13765,0,1720843962,13040.317588679995,61.082755319999706,53476.08141048 2024-07-13,04:12:44.000,195,10980379,14165,0,1720843963,13040.297379749994,61.0193131499982,53476.123333200005 2024-07-13,04:12:45.000,195,10980365,13605,0,1720843964,13040.236752959994,61.00521488999948,53476.0883976 2024-07-13,04:12:46.000,195,10980421,14165,0,1720843965,13040.189598789999,60.97701837000204,53476.123333200005 2024-07-13,04:12:47.000,195,10980348,14205,0,1720843966,13040.122235689989,60.906527070001175,53476.123333200005 2024-07-13,04:12:48.000,195,10980400,13965,0,1720843967,13040.081817829989,60.89242881000246,53476.14429456001 2024-07-13,04:12:49.000,195,10980371,14245,0,1720843968,13040.034663659993,60.81488838000223,53476.03250064 2024-07-13,04:12:50.000,195,10980391,14205,0,1720843969,13040.014454729993,60.77964272999816,53476.053462 2024-07-13,04:12:51.000,195,10980339,14445,0,1720843970,13039.947091629998,60.69505316999857,53476.08141048 2024-07-13,04:12:52.000,195,10980362,14045,0,1720843971,13039.913410079993,60.64570926000306,53476.074423360005 2024-07-13,04:12:53.000,195,10980425,14485,0,1720843972,13039.872992219993,60.58931622000091,53476.01153928 2024-07-13,04:12:54.000,195,10980392,14365,0,1720843973,13039.879728530002,60.5258740499994,53476.03948776 2024-07-13,04:12:55.000,195,10980399,14165,0,1720843974,13039.805629119997,60.455382749998535,53476.004552160004 2024-07-13,04:12:56.000,195,10980381,13925,0,1720843975,13039.765211259997,60.37784231999831,53475.9835908 2024-07-13,04:12:57.000,195,10980348,14085,0,1720843976,13039.731529709992,60.34259667000151,53475.97660368001 2024-07-13,04:12:58.000,195,10980388,13325,0,1720843977,13039.670902919992,60.25800711000193,53475.93468096 2024-07-13,04:12:59.000,195,10980384,13765,0,1720843978,13039.610276129992,60.20161406999978,53475.88577112 2024-07-13,04:13:00.000,195,10980411,13725,0,1720843979,13039.590067199992,60.15931929000362,53475.92769384001 2024-07-13,04:13:01.000,195,10980384,14325,0,1720843980,13039.569858269992,60.102926250001474,53475.88577112 2024-07-13,04:13:02.000,195,10980393,13645,0,1720843981,13039.542913029996,60.06768060000468,53475.94865520001 2024-07-13,04:13:03.000,195,10980419,14165,0,1720843982,13039.509231479991,60.01833669000189,53475.857822640006 2024-07-13,04:13:04.000,195,10980341,14205,0,1720843983,13039.462077309996,59.96194364999974,53475.82987416001 2024-07-13,04:13:05.000,195,10980338,14165,0,1720843984,13039.428395759991,59.912599740004225,53475.86480976 2024-07-13,04:13:06.000,195,10980419,14525,0,1720843985,13039.401450519996,59.835059310004,53475.857822640006 2024-07-13,04:13:07.000,195,10980398,14005,0,1720843986,13039.361032659996,59.76456801000313,53475.76699008 2024-07-13,04:13:08.000,195,10980370,14485,0,1720843987,13039.33408742,59.7222732299997,53475.8438484 2024-07-13,04:13:09.000,195,10980384,13805,0,1720843988,13039.30714217999,59.687027580002905,53475.74602872 2024-07-13,04:13:10.000,195,10980392,14445,0,1720843989,13039.27346063,59.637683670000115,53475.75301584 2024-07-13,04:13:11.000,195,10980369,14245,0,1720843990,13039.239779079995,59.57424149999861,53475.74602872 2024-07-13,04:13:12.000,195,10980388,14085,0,1720843991,13039.24651538999,59.57424149999861,53475.64122192001 2024-07-13,04:13:13.000,195,10980359,14365,0,1720843992,13039.19262491,59.52489759000309,53475.61327344001 2024-07-13,04:13:14.000,195,10980378,14165,0,1720843993,13039.199361219995,59.53899585000181,53475.64820904 2024-07-13,04:13:15.000,195,10980352,14405,0,1720843994,13039.179152289995,59.48260280999966,53475.64820904 2024-07-13,04:13:16.000,195,10980402,13925,0,1720843995,13039.12526180999,59.44030803000351,53475.66218328001 2024-07-13,04:13:17.000,195,10980389,13685,0,1720843996,13039.14547073999,59.412111509998795,53475.63423480001 2024-07-13,04:13:18.000,195,10980370,13885,0,1720843997,13039.138734429995,59.39096412000072,53475.620260560005 2024-07-13,04:13:19.000,195,10980397,13965,0,1720843998,13039.078107639994,59.38391499000136,53475.60628632 2024-07-13,04:13:20.000,195,10980395,14245,0,1720843999,13039.078107639994,59.36981673000264,53475.620260560005 2024-07-13,04:13:21.000,195,10980336,14885,0,1720844000,13039.02421715999,59.32752194999921,53475.56436360001 2024-07-13,04:13:22.000,195,10980361,13885,0,1720844001,13039.04442608999,59.36981673000264,53475.59231208001 2024-07-13,04:13:23.000,195,10980397,14565,0,1720844002,13039.030953469999,59.36276760000328,53475.55038936 2024-07-13,04:13:24.000,195,10980364,14405,0,1720844003,13039.017480849994,59.38391499000136,53475.571350720005 2024-07-13,04:13:25.000,195,10980407,14365,0,1720844004,13038.977062989994,59.39096412000072,53475.55737648 2024-07-13,04:13:26.000,195,10980368,13925,0,1720844005,13038.909699889999,59.447357160002866,53475.51545376001 2024-07-13,04:13:27.000,195,10980456,14245,0,1720844006,13038.909699889999,59.44030803000351,53475.529428 2024-07-13,04:13:28.000,195,10980424,14165,0,1720844007,13038.916436199994,59.447357160002866,53475.529428 2024-07-13,04:13:29.000,195,10980386,13965,0,1720844008,13038.909699889999,59.43325890000415,53475.571350720005 2024-07-13,04:13:30.000,195,10980408,13965,0,1720844009,13038.876018339994,59.468504550000944,53475.56436360001 2024-07-13,04:13:31.000,195,10980408,13885,0,1720844010,13038.842336789989,59.48260280999966,53475.501479520004 2024-07-13,04:13:32.000,195,10980423,14725,0,1720844011,13038.801918929988,59.48260280999966,53475.522440880006 2024-07-13,04:13:33.000,195,10980368,14485,0,1720844012,13038.741292139988,59.510799330004374,53475.48750528 2024-07-13,04:13:34.000,195,10980416,14045,0,1720844013,13038.721083209988,59.53194672000245,53475.50846664 2024-07-13,04:13:35.000,195,10980413,14085,0,1720844014,13038.694137969993,59.60948715000268,53475.4595568 2024-07-13,04:13:36.000,195,10980407,14245,0,1720844015,13038.660456420002,59.61653628000204,53475.54340224001 2024-07-13,04:13:37.000,195,10980415,14245,0,1720844016,13038.640247490002,59.679978450003546,53475.50846664 2024-07-13,04:13:38.000,195,10980403,14325,0,1720844017,13038.572884389992,59.694076710002264,53475.46654392001 2024-07-13,04:13:39.000,195,10980387,13965,0,1720844018,13038.606565939997,59.71522410000034,53475.4595568 2024-07-13,04:13:40.000,195,10980414,14245,0,1720844019,13038.579620700002,59.75751888000377,53475.501479520004 2024-07-13,04:13:41.000,195,10980387,14085,0,1720844020,13038.552675459992,59.77866627000185,53475.49449240001 2024-07-13,04:13:42.000,195,10980404,14285,0,1720844021,13038.532466529992,59.82801018000464,53475.50846664 2024-07-13,04:13:43.000,195,10980412,13685,0,1720844022,13038.498784980002,59.87735409000015,53475.41064696 2024-07-13,04:13:44.000,195,10980424,14205,0,1720844023,13038.485312359997,59.87735409000015,53475.42462120001 2024-07-13,04:13:45.000,195,10980378,13965,0,1720844024,13038.451630809992,59.87735409000015,53475.44558256001 2024-07-13,04:13:46.000,195,10980396,13965,0,1720844025,13038.431421879992,59.94079626000166,53475.42462120001 2024-07-13,04:13:47.000,195,10980381,14125,0,1720844026,13038.458367120002,59.99014017000445,53475.42462120001 2024-07-13,04:13:48.000,195,10980379,13565,0,1720844027,13038.438158190002,60.039484079999966,53475.44558256001 2024-07-13,04:13:49.000,195,10980379,13805,0,1720844028,13038.451630809992,60.03243495000061,53475.48051816 2024-07-13,04:13:50.000,195,10980423,14285,0,1720844029,13038.465103429997,60.088827990002756,53475.44558256001 2024-07-13,04:13:51.000,195,10980422,13805,0,1720844030,13038.458367120002,60.11702451000019,53475.403659840005 2024-07-13,04:13:52.000,195,10980389,13845,0,1720844031,13038.424685569997,60.15931929000362,53475.37571136001 2024-07-13,04:13:53.000,195,10980374,14565,0,1720844032,13038.438158190002,60.20161406999978,53475.37571136001 2024-07-13,04:13:54.000,195,10980426,14565,0,1720844033,13038.438158190002,60.23685972000385,53475.42462120001 2024-07-13,04:13:55.000,195,10980354,14365,0,1720844034,13038.417949260001,60.279154500000004,53475.36872424 2024-07-13,04:13:56.000,195,10980394,13965,0,1720844035,13038.438158190002,60.30030188999808,53475.43160832 2024-07-13,04:13:57.000,195,10980361,14445,0,1720844036,13038.411212949992,60.28620362999936,53475.41763408 2024-07-13,04:13:58.000,195,10980390,14565,0,1720844037,13038.492048669992,60.33554754000215,53475.43160832 2024-07-13,04:13:59.000,195,10980392,14045,0,1720844038,13038.424685569997,60.37079318999895,53475.43160832 2024-07-13,04:14:00.000,195,10980366,14205,0,1720844039,13038.471839739992,60.4271862300011,53475.47353104001 2024-07-13,04:14:01.000,195,10980378,14245,0,1720844040,13038.525730219997,60.42013710000174,53475.47353104001 2024-07-13,04:14:02.000,195,10980368,13925,0,1720844041,13038.566148079997,60.490628400002606,53475.4595568 2024-07-13,04:14:03.000,195,10980407,13965,0,1720844042,13038.525730219997,60.511775790000684,53475.4595568 2024-07-13,04:14:04.000,195,10980397,14045,0,1720844043,13038.586357009997,60.504726660001324,53475.48750528 2024-07-13,04:14:05.000,195,10980369,14325,0,1720844044,13038.579620700002,60.53997230999812,53475.4595568 2024-07-13,04:14:06.000,195,10980374,13885,0,1720844045,13038.559411770002,60.561119700003474,53475.4595568 2024-07-13,04:14:07.000,195,10980365,13725,0,1720844046,13038.620038560002,60.61046360999899,53475.4595568 2024-07-13,04:14:08.000,195,10980367,14165,0,1720844047,13038.653720109993,60.61751273999835,53475.4595568 2024-07-13,04:14:09.000,195,10980428,14005,0,1720844048,13038.687401659998,60.61751273999835,53475.43859544 2024-07-13,04:14:10.000,195,10980386,14365,0,1720844049,13038.680665350003,60.63161100000434,53475.44558256001 2024-07-13,04:14:11.000,195,10980373,14045,0,1720844050,13038.660456420002,60.65275839000242,53475.47353104001 2024-07-13,04:14:12.000,195,10980387,14245,0,1720844051,13038.714346899993,60.680954909999855,53475.43160832 2024-07-13,04:14:13.000,195,10980397,14205,0,1720844052,13038.673929039993,60.65980752000178,53475.452569680005 2024-07-13,04:14:14.000,195,10980397,14245,0,1720844053,13038.660456420002,60.69505316999857,53475.403659840005 2024-07-13,04:14:15.000,195,10980352,14285,0,1720844054,13038.694137969993,60.723249690003286,53475.41763408 2024-07-13,04:14:16.000,195,10980362,14565,0,1720844055,13038.714346899993,60.70210229999793,53475.452569680005 2024-07-13,04:14:17.000,195,10980392,14365,0,1720844056,13038.707610589998,60.74439708000136,53475.46654392001 2024-07-13,04:14:18.000,195,10980406,14405,0,1720844057,13038.748028449998,60.80079012000351,53475.43859544 2024-07-13,04:14:19.000,195,10980380,13965,0,1720844058,13038.754764759993,60.75144621000072,53475.4595568 2024-07-13,04:14:20.000,195,10980418,14205,0,1720844059,13038.801918929988,60.7725935999988,53475.47353104001 2024-07-13,04:14:21.000,195,10980382,13645,0,1720844060,13038.781709999988,60.77964272999816,53475.47353104001 2024-07-13,04:14:22.000,195,10980392,14525,0,1720844061,13038.801918929988,60.80783925000287,53475.49449240001 2024-07-13,04:14:23.000,195,10980378,14205,0,1720844062,13038.795182619993,60.76554446999944,53475.42462120001 2024-07-13,04:14:24.000,195,10980393,14045,0,1720844063,13038.835600479993,60.81488838000223,53475.48051816 2024-07-13,04:14:25.000,195,10980347,14285,0,1720844064,13038.835600479993,60.84308489999967,53475.42462120001 2024-07-13,04:14:26.000,195,10980389,13885,0,1720844065,13038.835600479993,60.84308489999967,53475.42462120001 2024-07-13,04:14:27.000,195,10980388,14125,0,1720844066,13038.849073099998,60.83603577000031,53475.39667272001 2024-07-13,04:14:28.000,195,10980401,14325,0,1720844067,13038.869282029998,60.857183159998385,53475.44558256001 2024-07-13,04:14:29.000,195,10980408,14245,0,1720844068,13038.929908819999,60.87128142000438,53475.41763408 2024-07-13,04:14:30.000,195,10980419,14645,0,1720844069,13038.862545719989,60.84308489999967,53475.42462120001 2024-07-13,04:14:31.000,195,10980367,14045,0,1720844070,13038.909699889999,60.82898664000095,53475.4595568 2024-07-13,04:14:32.000,195,10980350,14125,0,1720844071,13038.943381439989,60.864232289997744,53475.43160832 2024-07-13,04:14:33.000,195,10980388,14045,0,1720844072,13038.902963579989,60.857183159998385,53475.46654392001 2024-07-13,04:14:34.000,195,10980362,13925,0,1720844073,13038.876018339994,60.850134029999026,53475.48051816 2024-07-13,04:14:35.000,195,10980380,14445,0,1720844074,13038.896227269994,60.864232289997744,53475.47353104001 2024-07-13,04:14:36.000,195,10980395,14245,0,1720844075,13038.936645129994,60.850134029999026,53475.4595568 2024-07-13,04:14:37.000,195,10980432,14205,0,1720844076,13038.936645129994,60.864232289997744,53475.49449240001 2024-07-13,04:14:38.000,195,10980390,14005,0,1720844077,13038.876018339994,60.850134029999026,53475.43160832 2024-07-13,04:14:39.000,195,10980410,14365,0,1720844078,13038.929908819999,60.87128142000438,53475.4595568 2024-07-13,04:14:40.000,195,10980394,14125,0,1720844079,13038.936645129994,60.864232289997744,53475.49449240001 2024-07-13,04:14:41.000,195,10980368,14325,0,1720844080,13038.970326679999,60.864232289997744,53475.4595568 2024-07-13,04:14:42.000,195,10980379,14285,0,1720844081,13038.929908819999,60.83603577000031,53475.48051816 2024-07-13,04:14:43.000,195,10980384,14605,0,1720844082,13038.96359036999,60.80783925000287,53475.48051816 2024-07-13,04:14:44.000,195,10980419,14445,0,1720844083,13038.96359036999,60.84308489999967,53475.50846664 2024-07-13,04:14:45.000,195,10980359,14205,0,1720844084,13038.956854059994,60.81488838000223,53475.4595568 2024-07-13,04:14:46.000,195,10980402,13725,0,1720844085,13038.956854059994,60.80079012000351,53475.48051816 2024-07-13,04:14:47.000,195,10980415,14285,0,1720844086,13038.929908819999,60.80079012000351,53475.53641512 2024-07-13,04:14:48.000,195,10980376,14165,0,1720844087,13038.902963579989,60.7725935999988,53475.51545376001 2024-07-13,04:14:49.000,195,10980384,14205,0,1720844088,13038.896227269994,60.7725935999988,53475.47353104001 2024-07-13,04:14:50.000,195,10980399,14485,0,1720844089,13038.882754649989,60.7725935999988,53475.46654392001 2024-07-13,04:14:51.000,195,10980359,14525,0,1720844090,13038.869282029998,60.786691860004794,53475.51545376001 2024-07-13,04:14:52.000,195,10980414,14085,0,1720844091,13038.909699889999,60.75849534000008,53475.501479520004 2024-07-13,04:14:53.000,195,10980364,14325,0,1720844092,13038.869282029998,60.730298820002645,53475.522440880006 2024-07-13,04:14:54.000,195,10980369,14325,0,1720844093,13038.855809409994,60.737347950002004,53475.50846664 2024-07-13,04:14:55.000,195,10980375,14365,0,1720844094,13038.795182619993,60.737347950002004,53475.57833784 2024-07-13,04:14:56.000,195,10980383,14005,0,1720844095,13038.801918929988,60.71620056000393,53475.57833784 2024-07-13,04:14:57.000,195,10980385,14485,0,1720844096,13038.761501069988,60.723249690003286,53475.51545376001 2024-07-13,04:14:58.000,195,10980392,14245,0,1720844097,13038.774973689993,60.71620056000393,53475.529428 2024-07-13,04:14:59.000,195,10980393,14325,0,1720844098,13038.707610589998,60.688004039999214,53475.54340224001 2024-07-13,04:15:00.000,195,10980377,14445,0,1720844099,13038.741292139988,60.70915143000457,53475.55038936 2024-07-13,04:15:01.000,195,10980387,14405,0,1720844100,13038.700874280003,60.70210229999793,53475.55737648 2024-07-13,04:15:02.000,195,10980440,14485,0,1720844101,13038.714346899993,60.673905780000496,53475.522440880006 2024-07-13,04:15:03.000,195,10980390,14365,0,1720844102,13038.694137969993,60.70210229999793,53475.51545376001 2024-07-13,04:15:04.000,195,10980411,14125,0,1720844103,13038.727819519998,60.673905780000496,53475.49449240001 2024-07-13,04:15:05.000,195,10980418,13965,0,1720844104,13038.741292139988,60.688004039999214,53475.48750528 2024-07-13,04:15:06.000,195,10980396,14485,0,1720844105,13038.707610589998,60.69505316999857,53475.51545376001 2024-07-13,04:15:07.000,195,10980438,14605,0,1720844106,13038.741292139988,60.66685665000114,53475.48051816 2024-07-13,04:15:08.000,195,10980411,14085,0,1720844107,13038.721083209988,60.680954909999855,53475.46654392001 2024-07-13,04:15:09.000,195,10980417,14085,0,1720844108,13038.748028449998,60.680954909999855,53475.47353104001 2024-07-13,04:15:10.000,195,10980448,14365,0,1720844109,13038.761501069988,60.64570926000306,53475.46654392001 2024-07-13,04:15:11.000,195,10980412,14325,0,1720844110,13038.721083209988,60.624561869997706,53475.452569680005 2024-07-13,04:15:12.000,195,10980469,14285,0,1720844111,13038.748028449998,60.63161100000434,53475.48750528 2024-07-13,04:15:13.000,195,10980408,14165,0,1720844112,13038.748028449998,60.61046360999899,53475.48051816 2024-07-13,04:15:14.000,195,10980389,13885,0,1720844113,13038.801918929988,60.6386601300037,53475.4595568 2024-07-13,04:15:15.000,195,10980449,13925,0,1720844114,13038.808655239998,60.63161100000434,53475.47353104001 2024-07-13,04:15:16.000,195,10980406,14245,0,1720844115,13038.842336789989,60.61046360999899,53475.50846664 2024-07-13,04:15:17.000,195,10980369,14205,0,1720844116,13038.896227269994,60.65980752000178,53475.50846664 2024-07-13,04:15:18.000,195,10980404,13925,0,1720844117,13038.849073099998,60.63161100000434,53475.54340224001 2024-07-13,04:15:19.000,195,10980407,14565,0,1720844118,13038.882754649989,60.65275839000242,53475.49449240001 2024-07-13,04:15:20.000,195,10980389,14645,0,1720844119,13038.889490959999,60.624561869997706,53475.54340224001 2024-07-13,04:15:21.000,195,10980401,14525,0,1720844120,13038.929908819999,60.6386601300037,53475.49449240001 2024-07-13,04:15:22.000,195,10980426,14125,0,1720844121,13038.869282029998,60.65980752000178,53475.37571136001 2024-07-13,04:15:23.000,195,10980385,14445,0,1720844122,13038.943381439989,60.673905780000496,53475.4595568 2024-07-13,04:15:24.000,195,10980391,14245,0,1720844123,13038.943381439989,60.66685665000114,53475.47353104001 2024-07-13,04:15:25.000,195,10980415,14405,0,1720844124,13038.950117749999,60.680954909999855,53475.48750528 2024-07-13,04:15:26.000,195,10980400,14685,0,1720844125,13038.936645129994,60.673905780000496,53475.51545376001 2024-07-13,04:15:27.000,195,10980363,14125,0,1720844126,13038.970326679999,60.66685665000114,53475.501479520004 2024-07-13,04:15:28.000,195,10980398,14445,0,1720844127,13038.977062989994,60.673905780000496,53475.48750528 2024-07-13,04:15:29.000,195,10980377,14685,0,1720844128,13038.977062989994,60.680954909999855,53475.48750528 2024-07-13,04:15:30.000,195,10980414,14805,0,1720844129,13039.010744539999,60.66685665000114,53475.522440880006 2024-07-13,04:15:31.000,195,10980445,14645,0,1720844130,13039.08484394999,60.74439708000136,53475.501479520004 2024-07-13,04:15:32.000,195,10980399,14245,0,1720844131,13039.078107639994,60.65275839000242,53475.522440880006 2024-07-13,04:15:33.000,195,10980399,14685,0,1720844132,13039.11178919,60.673905780000496,53475.522440880006 2024-07-13,04:15:34.000,195,10980402,14445,0,1720844133,13039.138734429995,60.688004039999214,53475.522440880006 2024-07-13,04:15:35.000,195,10980413,14365,0,1720844134,13039.15220705,60.723249690003286,53475.529428 2024-07-13,04:15:36.000,195,10980415,14685,0,1720844135,13039.219570149995,60.730298820002645,53475.55038936 2024-07-13,04:15:37.000,195,10980376,14365,0,1720844136,13039.24651538999,60.76554446999944,53475.55737648 2024-07-13,04:15:38.000,195,10980421,14565,0,1720844137,13039.259988009995,60.75849534000008,53475.55038936 2024-07-13,04:15:39.000,195,10980424,14325,0,1720844138,13039.24651538999,60.786691860004794,53475.522440880006 2024-07-13,04:15:40.000,195,10980415,14285,0,1720844139,13039.26672431999,60.74439708000136,53475.58532496 2024-07-13,04:15:41.000,195,10980399,14605,0,1720844140,13039.27346063,60.74439708000136,53475.620260560005 2024-07-13,04:15:42.000,195,10980420,14525,0,1720844141,13039.320614799995,60.7725935999988,53475.5992992 2024-07-13,04:15:43.000,195,10980393,14565,0,1720844142,13039.34756003999,60.75849534000008,53475.571350720005 2024-07-13,04:15:44.000,195,10980385,14365,0,1720844143,13039.34756003999,60.7725935999988,53475.61327344001 2024-07-13,04:15:45.000,195,10980411,14725,0,1720844144,13039.361032659996,60.850134029999026,53475.64820904 2024-07-13,04:15:46.000,195,10980436,14525,0,1720844145,13039.340823729995,60.80079012000351,53475.64122192001 2024-07-13,04:15:47.000,195,10980409,13925,0,1720844146,13039.36776896999,60.80783925000287,53475.60628632 2024-07-13,04:15:48.000,195,10980419,14525,0,1720844147,13039.421659449996,60.84308489999967,53475.60628632 2024-07-13,04:15:49.000,195,10980403,14765,0,1720844148,13039.41492314,60.850134029999026,53475.62724768 2024-07-13,04:15:50.000,195,10980381,14365,0,1720844149,13039.41492314,60.850134029999026,53475.61327344001 2024-07-13,04:15:51.000,195,10980407,14245,0,1720844150,13039.43513207,60.87128142000438,53475.63423480001 2024-07-13,04:15:52.000,195,10980481,14285,0,1720844151,13039.489022549991,60.87128142000438,53475.787951440005 2024-07-13,04:15:53.000,195,10980392,14205,0,1720844152,13039.489022549991,60.864232289997744,53475.75301584 2024-07-13,04:15:54.000,195,10980379,14245,0,1720844153,13039.495758860001,60.864232289997744,53475.80192568001 2024-07-13,04:15:55.000,195,10980428,14445,0,1720844154,13039.462077309996,60.87128142000438,53475.76000296001 2024-07-13,04:15:56.000,195,10980425,14405,0,1720844155,13039.495758860001,60.864232289997744,53475.80192568001 2024-07-13,04:15:57.000,195,10980384,14485,0,1720844156,13039.47554993,60.850134029999026,53475.836861280004 2024-07-13,04:15:58.000,195,10980407,13725,0,1720844157,13039.428395759991,60.864232289997744,53475.787951440005 2024-07-13,04:15:59.000,195,10980385,14365,0,1720844158,13039.468813619991,60.87128142000438,53475.82987416001 2024-07-13,04:16:00.000,195,10980419,14165,0,1720844159,13039.495758860001,60.83603577000031,53475.787951440005 2024-07-13,04:16:01.000,195,10980423,14405,0,1720844160,13039.47554993,60.83603577000031,53475.787951440005 2024-07-13,04:16:02.000,195,10980416,13885,0,1720844161,13039.502495169996,60.87833055000374,53475.82288704 2024-07-13,04:16:03.000,195,10980413,14405,0,1720844162,13039.495758860001,60.899477940001816,53475.78096432001 2024-07-13,04:16:04.000,195,10980420,13845,0,1720844163,13039.495758860001,60.913576200000534,53475.80192568001 2024-07-13,04:16:05.000,195,10980439,14405,0,1720844164,13039.522704099996,60.92062532999989,53475.82987416001 2024-07-13,04:16:06.000,195,10980407,14285,0,1720844165,13039.509231479991,60.8853796800031,53475.82288704 2024-07-13,04:16:07.000,195,10980457,14085,0,1720844166,13039.563121959996,60.899477940001816,53475.81589992 2024-07-13,04:16:08.000,195,10980390,14365,0,1720844167,13039.549649339991,60.8853796800031,53475.81589992 2024-07-13,04:16:09.000,195,10980408,14245,0,1720844168,13039.563121959996,60.913576200000534,53475.87179688 2024-07-13,04:16:10.000,195,10980407,14085,0,1720844169,13039.536176720001,60.89242881000246,53475.836861280004 2024-07-13,04:16:11.000,195,10980441,14645,0,1720844170,13039.529440409991,60.89242881000246,53475.88577112 2024-07-13,04:16:12.000,195,10980360,14045,0,1720844171,13039.522704099996,60.87128142000438,53475.836861280004 2024-07-13,04:16:13.000,195,10980369,14325,0,1720844172,13039.569858269992,60.899477940001816,53475.85083552001 2024-07-13,04:16:14.000,195,10980401,14725,0,1720844173,13039.529440409991,60.8853796800031,53475.81589992 2024-07-13,04:16:15.000,195,10980423,14045,0,1720844174,13039.542913029996,60.8853796800031,53475.85083552001 2024-07-13,04:16:16.000,195,10980418,14005,0,1720844175,13039.529440409991,60.899477940001816,53475.80891280001 2024-07-13,04:16:17.000,195,10980388,14365,0,1720844176,13039.549649339991,60.89242881000246,53475.87878400001 2024-07-13,04:16:18.000,195,10980389,14245,0,1720844177,13039.596803510001,60.8853796800031,53475.787951440005 2024-07-13,04:16:19.000,195,10980419,14085,0,1720844178,13039.576594580001,60.8853796800031,53475.82288704 2024-07-13,04:16:20.000,195,10980439,14045,0,1720844179,13039.556385650001,60.8853796800031,53475.86480976 2024-07-13,04:16:21.000,195,10980408,14365,0,1720844180,13039.542913029996,60.899477940001816,53475.857822640006 2024-07-13,04:16:22.000,195,10980384,14565,0,1720844181,13039.563121959996,60.92767445999925,53475.87878400001 2024-07-13,04:16:23.000,195,10980440,14365,0,1720844182,13039.603539819997,60.92062532999989,53475.89974536001 2024-07-13,04:16:24.000,195,10980403,13845,0,1720844183,13039.569858269992,60.899477940001816,53475.93468096 2024-07-13,04:16:25.000,195,10980430,14405,0,1720844184,13039.536176720001,60.948821850004606,53475.9137196 2024-07-13,04:16:26.000,195,10980403,14565,0,1720844185,13039.549649339991,60.92767445999925,53475.94865520001 2024-07-13,04:16:27.000,195,10980405,14565,0,1720844186,13039.515967790001,60.96996924000268,53475.89974536001 2024-07-13,04:16:28.000,195,10980401,14245,0,1720844187,13039.509231479991,60.92062532999989,53475.92769384001 2024-07-13,04:16:29.000,195,10980453,14205,0,1720844188,13039.542913029996,60.955870980003965,53475.88577112 2024-07-13,04:16:30.000,195,10980379,14085,0,1720844189,13039.542913029996,60.962920110003324,53475.86480976 2024-07-13,04:16:31.000,195,10980460,14125,0,1720844190,13039.509231479991,60.97701837000204,53475.87179688 2024-07-13,04:16:32.000,195,10980418,14285,0,1720844191,13039.502495169996,60.948821850004606,53475.92070672 2024-07-13,04:16:33.000,195,10980407,14045,0,1720844192,13039.482286239996,60.955870980003965,53475.87179688 2024-07-13,04:16:34.000,195,10980389,13965,0,1720844193,13039.542913029996,60.92767445999925,53475.87878400001 2024-07-13,04:16:35.000,195,10980428,14525,0,1720844194,13039.509231479991,60.87128142000438,53475.88577112 2024-07-13,04:16:36.000,195,10980419,14325,0,1720844195,13039.542913029996,60.899477940001816,53475.88577112 2024-07-13,04:16:37.000,195,10980462,14325,0,1720844196,13039.502495169996,60.92062532999989,53475.87179688 2024-07-13,04:16:38.000,195,10980411,14685,0,1720844197,13039.462077309996,60.87833055000374,53475.89974536001 2024-07-13,04:16:39.000,195,10980407,14085,0,1720844198,13039.47554993,60.955870980003965,53475.9137196 2024-07-13,04:16:40.000,195,10980404,14485,0,1720844199,13039.509231479991,60.906527070001175,53475.89974536001 2024-07-13,04:16:41.000,195,10980421,14045,0,1720844200,13039.522704099996,60.899477940001816,53475.94865520001 2024-07-13,04:16:42.000,195,10980441,14125,0,1720844201,13039.509231479991,60.899477940001816,53475.88577112 2024-07-13,04:16:43.000,195,10980438,14205,0,1720844202,13039.536176720001,60.913576200000534,53475.92769384001 2024-07-13,04:16:44.000,195,10980390,14405,0,1720844203,13039.536176720001,60.899477940001816,53475.93468096 2024-07-13,04:16:45.000,195,10980471,14125,0,1720844204,13039.583330889996,60.850134029999026,53475.9137196 2024-07-13,04:16:46.000,195,10980399,14245,0,1720844205,13039.610276129992,60.864232289997744,53475.857822640006 2024-07-13,04:16:47.000,195,10980371,14125,0,1720844206,13039.549649339991,60.899477940001816,53475.8438484 2024-07-13,04:16:48.000,195,10980410,14125,0,1720844207,13039.590067199992,60.87833055000374,53475.89275824 2024-07-13,04:16:49.000,195,10980391,14085,0,1720844208,13039.610276129992,60.899477940001816,53475.87878400001 2024-07-13,04:16:50.000,195,10980419,14245,0,1720844209,13039.617012440001,60.89242881000246,53475.9137196 2024-07-13,04:16:51.000,195,10980404,14005,0,1720844210,13039.637221370001,60.87833055000374,53475.89974536001 2024-07-13,04:16:52.000,195,10980419,14165,0,1720844211,13039.610276129992,60.899477940001816,53475.906732480005 2024-07-13,04:16:53.000,195,10980392,13965,0,1720844212,13039.569858269992,60.913576200000534,53475.87179688 2024-07-13,04:16:54.000,195,10980385,14485,0,1720844213,13039.583330889996,60.906527070001175,53475.906732480005 2024-07-13,04:16:55.000,195,10980438,14005,0,1720844214,13039.623748749997,60.92767445999925,53475.89275824 2024-07-13,04:16:56.000,195,10980434,14405,0,1720844215,13039.650693989992,60.96996924000268,53475.93468096 2024-07-13,04:16:57.000,195,10980404,14605,0,1720844216,13039.657430300002,60.948821850004606,53475.88577112 2024-07-13,04:16:58.000,195,10980370,14285,0,1720844217,13039.650693989992,60.9840675000014,53475.93468096 2024-07-13,04:16:59.000,195,10980416,14445,0,1720844218,13039.664166609997,60.9840675000014,53475.92769384001 2024-07-13,04:17:00.000,195,10980423,14405,0,1720844219,13039.731529709992,61.03341141000419,53475.94166808 2024-07-13,04:17:01.000,195,10980432,14405,0,1720844220,13039.751738639992,60.99816576000012,53475.94166808 2024-07-13,04:17:02.000,195,10980445,13765,0,1720844221,13039.758474950002,61.02636228000483,53475.92769384001 2024-07-13,04:17:03.000,195,10980414,14245,0,1720844222,13039.758474950002,61.04750967000291,53475.955642320005 2024-07-13,04:17:04.000,195,10980381,14405,0,1720844223,13039.785420189997,61.10390270999778,53475.9835908 2024-07-13,04:17:05.000,195,10980432,14005,0,1720844224,13039.825838049997,61.082755319999706,53475.97660368001 2024-07-13,04:17:06.000,195,10980404,13765,0,1720844225,13039.832574359993,61.10390270999778,53475.93468096 2024-07-13,04:17:07.000,195,10980362,14365,0,1720844226,13039.846046979997,61.16029574999993,53475.96262944 2024-07-13,04:17:08.000,195,10980411,14565,0,1720844227,13039.886464839998,61.146197490001214,53475.94166808 2024-07-13,04:17:09.000,195,10980430,14525,0,1720844228,13039.920146390003,61.195541400004004,53476.01153928 2024-07-13,04:17:10.000,195,10980417,14325,0,1720844229,13039.913410079993,61.22373792000144,53475.99057792 2024-07-13,04:17:11.000,195,10980444,14525,0,1720844230,13039.906673769998,61.2307870500008,53476.06044912 2024-07-13,04:17:12.000,195,10980444,14285,0,1720844231,13039.920146390003,61.25193443999888,53476.06044912 2024-07-13,04:17:13.000,195,10980419,14285,0,1720844232,13039.926882699998,61.30127835000167,53476.01153928 2024-07-13,04:17:14.000,195,10980443,14125,0,1720844233,13039.974036869993,61.322425739999744,53476.06044912 2024-07-13,04:17:15.000,195,10980400,14365,0,1720844234,13039.974036869993,61.37881878000189,53476.03250064 2024-07-13,04:17:16.000,195,10980412,13805,0,1720844235,13040.014454729993,61.371769650002534,53476.06743624001 2024-07-13,04:17:17.000,195,10980400,14205,0,1720844236,13040.048136279998,61.38586791000125,53476.06743624001 2024-07-13,04:17:18.000,195,10980389,13885,0,1720844237,13040.034663659993,61.41406442999869,53476.09538472001 2024-07-13,04:17:19.000,195,10980380,14565,0,1720844238,13040.068345209998,61.40701529999933,53476.06743624001 2024-07-13,04:17:20.000,195,10980384,13805,0,1720844239,13040.142444619989,61.44931008000276,53476.074423360005 2024-07-13,04:17:21.000,195,10980431,14565,0,1720844240,13040.176126169994,61.46340834000148,53476.10237184 2024-07-13,04:17:22.000,195,10980415,14245,0,1720844241,13040.149180929999,61.498653989998274,53476.08141048 2024-07-13,04:17:23.000,195,10980406,14045,0,1720844242,13040.209807719999,61.46340834000148,53476.06044912 2024-07-13,04:17:24.000,195,10980441,14485,0,1720844243,13040.196335099994,61.47045747000084,53476.08141048 2024-07-13,04:17:25.000,195,10980375,14205,0,1720844244,13040.236752959994,61.498653989998274,53476.10237184 2024-07-13,04:17:26.000,195,10980417,14245,0,1720844245,13040.236752959994,61.484555729999556,53476.10935896 2024-07-13,04:17:27.000,195,10980447,14205,0,1720844246,13040.256961889994,61.50570312000491,53476.09538472001 2024-07-13,04:17:28.000,195,10980436,13885,0,1720844247,13040.277170819994,61.484555729999556,53476.09538472001 2024-07-13,04:17:29.000,195,10980430,14245,0,1720844248,13040.317588679995,61.50570312000491,53476.14429456001 2024-07-13,04:17:30.000,195,10980402,13965,0,1720844249,13040.317588679995,61.533899640002346,53476.15128168 2024-07-13,04:17:31.000,195,10980393,14325,0,1720844250,13040.3310613,61.50570312000491,53476.20019152 2024-07-13,04:17:32.000,195,10980395,14245,0,1720844251,13040.337797609995,61.498653989998274,53476.16525592001 2024-07-13,04:17:33.000,195,10980439,14765,0,1720844252,13040.35127023,61.51980138000363,53476.193204400006 2024-07-13,04:17:34.000,195,10980436,13845,0,1720844253,13040.36474284999,61.52685051000299,53476.17923016 2024-07-13,04:17:35.000,195,10980412,14125,0,1720844254,13040.36474284999,61.540948770001705,53476.18621728001 2024-07-13,04:17:36.000,195,10980428,14285,0,1720844255,13040.42536963999,61.533899640002346,53476.21416576001 2024-07-13,04:17:37.000,195,10980413,14365,0,1720844256,13040.47252381,61.50570312000491,53476.22814 2024-07-13,04:17:38.000,195,10980460,14005,0,1720844257,13040.45231488,61.45635921000212,53476.20717864 2024-07-13,04:17:39.000,195,10980460,14405,0,1720844258,13040.47252381,61.47045747000084,53476.21416576001 2024-07-13,04:17:40.000,195,10980438,14365,0,1720844259,13040.499469049995,61.44931008000276,53476.20717864 2024-07-13,04:17:41.000,195,10980424,14285,0,1720844260,13040.51294167,61.47045747000084,53476.1582688 2024-07-13,04:17:42.000,195,10980436,14125,0,1720844261,13040.50620535999,61.47045747000084,53476.22814 2024-07-13,04:17:43.000,195,10980399,14365,0,1720844262,13040.56683214999,61.47045747000084,53476.26307560001 2024-07-13,04:17:44.000,195,10980423,14365,0,1720844263,13040.539886909995,61.4775066000002,53476.22814 2024-07-13,04:17:45.000,195,10980378,13925,0,1720844264,13040.55335953,61.46340834000148,53476.20019152 2024-07-13,04:17:46.000,195,10980426,14085,0,1720844265,13040.54662321999,61.43521182000404,53476.26307560001 2024-07-13,04:17:47.000,195,10980413,13965,0,1720844266,13040.55335953,61.42111355999805,53476.242114240005 2024-07-13,04:17:48.000,195,10980412,14365,0,1720844267,13040.54662321999,61.39996616999997,53476.22814 2024-07-13,04:17:49.000,195,10980405,14165,0,1720844268,13040.54662321999,61.41406442999869,53476.22814 2024-07-13,04:17:50.000,195,10980358,13965,0,1720844269,13040.59377739,61.39996616999997,53476.25608848 2024-07-13,04:17:51.000,195,10980399,14605,0,1720844270,13040.580304769996,61.39996616999997,53476.27006272 2024-07-13,04:17:52.000,195,10980401,14165,0,1720844271,13040.59377739,61.40701529999933,53476.26307560001 2024-07-13,04:17:53.000,195,10980408,14205,0,1720844272,13040.59377739,61.40701529999933,53476.31198544001 2024-07-13,04:17:54.000,195,10980410,14085,0,1720844273,13040.57356846,61.38586791000125,53476.28403696001 2024-07-13,04:17:55.000,195,10980441,14405,0,1720844274,13040.5331506,61.364720520003175,53476.32595968 2024-07-13,04:17:56.000,195,10980434,13965,0,1720844275,13040.519677979995,61.364720520003175,53476.242114240005 2024-07-13,04:17:57.000,195,10980417,14325,0,1720844276,13040.58704107999,61.364720520003175,53476.28403696001 2024-07-13,04:17:58.000,195,10980421,13805,0,1720844277,13040.58704107999,61.35062226000446,53476.31198544001 2024-07-13,04:17:59.000,195,10980450,14005,0,1720844278,13040.539886909995,61.33652399999846,53476.32595968 2024-07-13,04:18:00.000,195,10980408,14285,0,1720844279,13040.57356846,61.315376610000385,53476.33294680001 2024-07-13,04:18:01.000,195,10980418,13965,0,1720844280,13040.57356846,61.28718009000295,53476.304998319996 2024-07-13,04:18:02.000,195,10980418,14205,0,1720844281,13040.56683214999,61.27308183000423,53476.360895280006 2024-07-13,04:18:03.000,195,10980373,13885,0,1720844282,13040.51294167,61.30127835000167,53476.34692104 2024-07-13,04:18:04.000,195,10980431,14245,0,1720844283,13040.50620535999,61.258983569998236,53476.339933920004 2024-07-13,04:18:05.000,195,10980414,14565,0,1720844284,13040.56683214999,61.28718009000295,53476.31198544001 2024-07-13,04:18:06.000,195,10980391,13765,0,1720844285,13040.54662321999,61.258983569998236,53476.32595968 2024-07-13,04:18:07.000,195,10980393,14085,0,1720844286,13040.519677979995,61.21668879000208,53476.32595968 2024-07-13,04:18:08.000,195,10980436,14165,0,1720844287,13040.479260119995,61.20259053000336,53476.360895280006 2024-07-13,04:18:09.000,195,10980428,14005,0,1720844288,13040.519677979995,61.20963966000272,53476.339933920004 2024-07-13,04:18:10.000,195,10980438,13965,0,1720844289,13040.52641428999,61.18144313999801,53476.339933920004 2024-07-13,04:18:11.000,195,10980426,14165,0,1720844290,13040.5331506,61.188492270004645,53476.33294680001 2024-07-13,04:18:12.000,195,10980429,14725,0,1720844291,13040.52641428999,61.16029574999993,53476.31198544001 2024-07-13,04:18:13.000,195,10980432,14605,0,1720844292,13040.51294167,61.139148360001855,53476.34692104 2024-07-13,04:18:14.000,195,10980438,14085,0,1720844293,13040.50620535999,61.16029574999993,53476.35390816001 2024-07-13,04:18:15.000,195,10980422,14405,0,1720844294,13040.499469049995,61.125050100003136,53476.291024080005 2024-07-13,04:18:16.000,195,10980404,14285,0,1720844295,13040.51294167,61.139148360001855,53476.304998319996 2024-07-13,04:18:17.000,195,10980422,13965,0,1720844296,13040.50620535999,61.132099230002495,53476.31897256 2024-07-13,04:18:18.000,195,10980423,14405,0,1720844297,13040.51294167,61.11095184000442,53476.32595968 2024-07-13,04:18:19.000,195,10980402,14165,0,1720844298,13040.479260119995,61.082755319999706,53476.360895280006 2024-07-13,04:18:20.000,195,10980415,14205,0,1720844299,13040.51294167,61.05455880000227,53476.38185664001 2024-07-13,04:18:21.000,195,10980384,13845,0,1720844300,13040.50620535999,61.089804449999065,53476.38185664001 2024-07-13,04:18:22.000,195,10980456,13965,0,1720844301,13040.519677979995,61.096853579998424,53476.37486952 2024-07-13,04:18:23.000,195,10980425,14405,0,1720844302,13040.52641428999,61.082755319999706,53476.360895280006 2024-07-13,04:18:24.000,195,10980434,14045,0,1720844303,13040.45231488,61.05455880000227,53476.409805120005 2024-07-13,04:18:25.000,195,10980413,14245,0,1720844304,13040.45231488,61.04750967000291,53476.38884376 2024-07-13,04:18:26.000,195,10980446,14365,0,1720844305,13040.45231488,61.0193131499982,53476.4377536 2024-07-13,04:18:27.000,195,10980413,14205,0,1720844306,13040.459051189995,61.04750967000291,53476.409805120005 2024-07-13,04:18:28.000,195,10980406,13965,0,1720844307,13040.44557856999,61.06865706000099,53476.39583088 2024-07-13,04:18:29.000,195,10980431,13805,0,1720844308,13040.48599642999,61.075706190000346,53476.39583088 2024-07-13,04:18:30.000,195,10980377,14165,0,1720844309,13040.44557856999,61.082755319999706,53476.360895280006 2024-07-13,04:18:31.000,195,10980425,14325,0,1720844310,13040.44557856999,61.04750967000291,53476.360895280006 2024-07-13,04:18:32.000,195,10980488,14085,0,1720844311,13040.43210595,61.06865706000099,53476.360895280006 2024-07-13,04:18:33.000,195,10980371,14005,0,1720844312,13040.44557856999,61.089804449999065,53476.40281800001 2024-07-13,04:18:34.000,195,10980439,14005,0,1720844313,13040.39168809,61.11095184000442,53476.409805120005 2024-07-13,04:18:35.000,195,10980395,13925,0,1720844314,13040.40516070999,61.125050100003136,53476.34692104 2024-07-13,04:18:36.000,195,10980361,14245,0,1720844315,13040.398424399995,61.06160793000163,53476.3678824 2024-07-13,04:18:37.000,195,10980426,13885,0,1720844316,13040.41189702,61.096853579998424,53476.39583088 2024-07-13,04:18:38.000,195,10980446,14245,0,1720844317,13040.43210595,61.11800097000378,53476.339933920004 2024-07-13,04:18:39.000,195,10980382,13605,0,1720844318,13040.438842259995,61.146197490001214,53476.38185664001 2024-07-13,04:18:40.000,195,10980407,14445,0,1720844319,13040.44557856999,61.16029574999993,53476.360895280006 2024-07-13,04:18:41.000,195,10980434,13645,0,1720844320,13040.418633329995,61.16734487999929,53476.43076648001 2024-07-13,04:18:42.000,195,10980409,14005,0,1720844321,13040.42536963999,61.17439400999865,53476.35390816001 2024-07-13,04:18:43.000,195,10980344,14485,0,1720844322,13040.43210595,61.20259053000336,53476.31198544001 2024-07-13,04:18:44.000,195,10980411,14285,0,1720844323,13040.459051189995,61.21668879000208,53476.339933920004 2024-07-13,04:18:45.000,195,10980402,13725,0,1720844324,13040.40516070999,61.2307870500008,53476.38185664001 2024-07-13,04:18:46.000,195,10980422,14005,0,1720844325,13040.43210595,61.258983569998236,53476.3678824 2024-07-13,04:18:47.000,195,10980365,13765,0,1720844326,13040.41189702,61.25193443999888,53476.3678824 2024-07-13,04:18:48.000,195,10980452,13725,0,1720844327,13040.46578749999,61.258983569998236,53476.34692104 2024-07-13,04:18:49.000,195,10980409,14205,0,1720844328,13040.418633329995,61.26603270000487,53476.33294680001 2024-07-13,04:18:50.000,195,10980425,14125,0,1720844329,13040.40516070999,61.28013096000359,53476.360895280006 2024-07-13,04:18:51.000,195,10980437,13925,0,1720844330,13040.41189702,61.308327480001026,53476.32595968 2024-07-13,04:18:52.000,195,10980408,13645,0,1720844331,13040.337797609995,61.308327480001026,53476.28403696001 2024-07-13,04:18:53.000,195,10980413,14325,0,1720844332,13040.35127023,61.315376610000385,53476.33294680001 2024-07-13,04:18:54.000,195,10980423,13845,0,1720844333,13040.41189702,61.35062226000446,53476.31198544001 2024-07-13,04:18:55.000,195,10980373,13925,0,1720844334,13040.418633329995,61.3294748699991,53476.33294680001 2024-07-13,04:18:56.000,195,10980379,14565,0,1720844335,13040.41189702,61.308327480001026,53476.33294680001 2024-07-13,04:18:57.000,195,10980391,14245,0,1720844336,13040.358006539995,61.322425739999744,53476.3678824 2024-07-13,04:18:58.000,195,10980366,13885,0,1720844337,13040.358006539995,61.315376610000385,53476.339933920004 2024-07-13,04:18:59.000,195,10980392,14205,0,1720844338,13040.378215469995,61.308327480001026,53476.27006272 2024-07-13,04:19:00.000,195,10980386,14285,0,1720844339,13040.398424399995,61.315376610000385,53476.32595968 2024-07-13,04:19:01.000,195,10980379,14165,0,1720844340,13040.34453391999,61.30127835000167,53476.32595968 2024-07-13,04:19:02.000,195,10980386,13885,0,1720844341,13040.317588679995,61.28013096000359,53476.304998319996 2024-07-13,04:19:03.000,195,10980390,14045,0,1720844342,13040.337797609995,61.308327480001026,53476.28403696001 2024-07-13,04:19:04.000,195,10980415,14245,0,1720844343,13040.36474284999,61.315376610000385,53476.32595968 2024-07-13,04:19:05.000,195,10980381,14205,0,1720844344,13040.337797609995,61.3294748699991,53476.33294680001 2024-07-13,04:19:06.000,195,10980365,13925,0,1720844345,13040.3310613,61.3294748699991,53476.339933920004 2024-07-13,04:19:07.000,195,10980385,13885,0,1720844346,13040.317588679995,61.315376610000385,53476.2980112 2024-07-13,04:19:08.000,195,10980382,14085,0,1720844347,13040.32432498999,61.34357312999782,53476.28403696001 2024-07-13,04:19:09.000,195,10980398,14285,0,1720844348,13040.3310613,61.34357312999782,53476.28403696001 2024-07-13,04:19:10.000,195,10980369,14205,0,1720844349,13040.358006539995,61.357671390003816,53476.304998319996 2024-07-13,04:19:11.000,195,10980432,14245,0,1720844350,13040.36474284999,61.39996616999997,53476.291024080005 2024-07-13,04:19:12.000,195,10980429,13965,0,1720844351,13040.36474284999,61.39291704000061,53476.31897256 2024-07-13,04:19:13.000,195,10980382,14485,0,1720844352,13040.398424399995,61.41406442999869,53476.32595968 2024-07-13,04:19:14.000,195,10980414,13765,0,1720844353,13040.42536963999,61.40701529999933,53476.31897256 2024-07-13,04:19:15.000,195,10980363,13965,0,1720844354,13040.438842259995,61.44931008000276,53476.31198544001 2024-07-13,04:19:16.000,195,10980426,14045,0,1720844355,13040.519677979995,61.45635921000212,53476.37486952 2024-07-13,04:19:17.000,195,10980388,14405,0,1720844356,13040.539886909995,61.491604859998915,53476.360895280006 2024-07-13,04:19:18.000,195,10980363,13685,0,1720844357,13040.51294167,61.498653989998274,53476.42377936 2024-07-13,04:19:19.000,195,10980336,14245,0,1720844358,13040.54662321999,61.47045747000084,53476.42377936 2024-07-13,04:19:20.000,195,10980381,14485,0,1720844359,13040.580304769996,61.51980138000363,53476.41679224 2024-07-13,04:19:21.000,195,10980389,14245,0,1720844360,13040.640931559996,61.540948770001705,53476.360895280006 2024-07-13,04:19:22.000,195,10980362,14085,0,1720844361,13040.62745893999,61.50570312000491,53476.39583088 2024-07-13,04:19:23.000,195,10980409,14205,0,1720844362,13040.647667869991,61.547997900001064,53476.39583088 2024-07-13,04:19:24.000,195,10980354,14605,0,1720844363,13040.681349419996,61.58324354999786,53476.44474072 2024-07-13,04:19:25.000,195,10980417,14245,0,1720844364,13040.69482204,61.56914528999914,53476.40281800001 2024-07-13,04:19:26.000,195,10980385,14045,0,1720844365,13040.715030970001,61.55504703000042,53476.409805120005 2024-07-13,04:19:27.000,195,10980369,14245,0,1720844366,13040.701558349996,61.597341810003854,53476.44474072 2024-07-13,04:19:28.000,195,10980392,14245,0,1720844367,13040.701558349996,61.540948770001705,53476.458714960005 2024-07-13,04:19:29.000,195,10980341,13805,0,1720844368,13040.735239900001,61.56914528999914,53476.41679224 2024-07-13,04:19:30.000,195,10980391,14165,0,1720844369,13040.775657760001,61.547997900001064,53476.50063768001 2024-07-13,04:19:31.000,195,10980336,14645,0,1720844370,13040.755448830001,61.58324354999786,53476.49365056 2024-07-13,04:19:32.000,195,10980417,14285,0,1720844371,13040.802602999996,61.56914528999914,53476.48666344 2024-07-13,04:19:33.000,195,10980393,13845,0,1720844372,13040.863229789997,61.5761944199985,53476.49365056 2024-07-13,04:19:34.000,195,10980357,13925,0,1720844373,13040.876702410002,61.60439094000321,53476.472689199996 2024-07-13,04:19:35.000,195,10980375,14365,0,1720844374,13040.883438719997,61.590292680004495,53476.528586160006 2024-07-13,04:19:36.000,195,10980438,14125,0,1720844375,13040.876702410002,61.56914528999914,53476.53557328 2024-07-13,04:19:37.000,195,10980406,14525,0,1720844376,13040.903647649997,61.56914528999914,53476.51461192 2024-07-13,04:19:38.000,195,10980352,14085,0,1720844377,13040.896911340002,61.55504703000042,53476.49365056 2024-07-13,04:19:39.000,195,10980410,14405,0,1720844378,13040.896911340002,61.55504703000042,53476.48666344 2024-07-13,04:19:40.000,195,10980373,14485,0,1720844379,13040.944065509997,61.51980138000363,53476.51461192 2024-07-13,04:19:41.000,195,10980331,13885,0,1720844380,13040.930592889992,61.533899640002346,53476.458714960005 2024-07-13,04:19:42.000,195,10980385,14165,0,1720844381,13040.977747060002,61.52685051000299,53476.48666344 2024-07-13,04:19:43.000,195,10980439,14405,0,1720844382,13040.991219679992,61.547997900001064,53476.50063768001 2024-07-13,04:19:44.000,195,10980372,14325,0,1720844383,13040.950801819992,61.52685051000299,53476.507624800004 2024-07-13,04:19:45.000,195,10980384,14365,0,1720844384,13040.950801819992,61.47045747000084,53476.507624800004 2024-07-13,04:19:46.000,195,10980366,14245,0,1720844385,13040.997955990002,61.42816269000468,53476.507624800004 2024-07-13,04:19:47.000,195,10980388,14085,0,1720844386,13041.024901229997,61.42111355999805,53476.51461192 2024-07-13,04:19:48.000,195,10980410,13805,0,1720844387,13041.058582780002,61.42111355999805,53476.57050888001 2024-07-13,04:19:49.000,195,10980375,14205,0,1720844388,13040.964274439997,61.39996616999997,53476.5425604 2024-07-13,04:19:50.000,195,10980393,14245,0,1720844389,13041.018164920002,61.41406442999869,53476.53557328 2024-07-13,04:19:51.000,195,10980355,14005,0,1720844390,13041.018164920002,61.39291704000061,53476.54954752001 2024-07-13,04:19:52.000,195,10980395,14245,0,1720844391,13041.031637539993,61.371769650002534,53476.528586160006 2024-07-13,04:19:53.000,195,10980424,14365,0,1720844392,13040.991219679992,61.33652399999846,53476.5425604 2024-07-13,04:19:54.000,195,10980391,13965,0,1720844393,13040.964274439997,61.315376610000385,53476.5425604 2024-07-13,04:19:55.000,195,10980350,14405,0,1720844394,13040.991219679992,61.28013096000359,53476.52159904001 2024-07-13,04:19:56.000,195,10980368,14045,0,1720844395,13040.971010749992,61.258983569998236,53476.5425604 2024-07-13,04:19:57.000,195,10980375,14605,0,1720844396,13040.944065509997,61.22373792000144,53476.59845736001 2024-07-13,04:19:58.000,195,10980389,14045,0,1720844397,13040.964274439997,61.21668879000208,53476.58448312 2024-07-13,04:19:59.000,195,10980386,14045,0,1720844398,13040.957538130002,61.20259053000336,53476.59147024 2024-07-13,04:20:00.000,195,10980380,13845,0,1720844399,13040.944065509997,61.16029574999993,53476.54954752001 2024-07-13,04:20:01.000,195,10980376,14085,0,1720844400,13040.964274439997,61.16029574999993,53476.60544448 2024-07-13,04:20:02.000,195,10980392,14165,0,1720844401,13040.923856579997,61.125050100003136,53476.55653464 2024-07-13,04:20:03.000,195,10980415,13925,0,1720844402,13040.917120270002,61.082755319999706,53476.54954752001 2024-07-13,04:20:04.000,195,10980408,14205,0,1720844403,13040.896911340002,61.082755319999706,53476.56352176 2024-07-13,04:20:05.000,195,10980414,14165,0,1720844404,13040.829548239992,61.089804449999065,53476.59147024 2024-07-13,04:20:06.000,195,10980426,14565,0,1720844405,13040.849757169992,61.02636228000483,53476.60544448 2024-07-13,04:20:07.000,195,10980405,14485,0,1720844406,13040.802602999996,60.99816576000012,53476.507624800004 2024-07-13,04:20:08.000,195,10980423,14325,0,1720844407,13040.843020859997,60.948821850004606,53476.55653464 2024-07-13,04:20:09.000,195,10980392,14125,0,1720844408,13040.789130379992,60.948821850004606,53476.57050888001 2024-07-13,04:20:10.000,195,10980412,14285,0,1720844409,13040.782394069996,60.899477940001816,53476.52159904001 2024-07-13,04:20:11.000,195,10980410,14245,0,1720844410,13040.762185139996,60.850134029999026,53476.528586160006 2024-07-13,04:20:12.000,195,10980369,14205,0,1720844411,13040.762185139996,60.87833055000374,53476.5425604 2024-07-13,04:20:13.000,195,10980377,14005,0,1720844412,13040.735239900001,60.87128142000438,53476.472689199996 2024-07-13,04:20:14.000,195,10980423,14285,0,1720844413,13040.728503589991,60.857183159998385,53476.52159904001 2024-07-13,04:20:15.000,195,10980397,14125,0,1720844414,13040.721767279996,60.79374099000415,53476.52159904001 2024-07-13,04:20:16.000,195,10980461,14365,0,1720844415,13040.67461311,60.77964272999816,53476.55653464 2024-07-13,04:20:17.000,195,10980399,14205,0,1720844416,13040.681349419996,60.75849534000008,53476.528586160006 2024-07-13,04:20:18.000,195,10980382,14605,0,1720844417,13040.681349419996,60.74439708000136,53476.50063768001 2024-07-13,04:20:19.000,195,10980419,14445,0,1720844418,13040.647667869991,60.71620056000393,53476.43076648001 2024-07-13,04:20:20.000,195,10980441,14245,0,1720844419,13040.63419525,60.66685665000114,53476.52159904001 2024-07-13,04:20:21.000,195,10980368,14485,0,1720844420,13040.640931559996,60.66685665000114,53476.55653464 2024-07-13,04:20:22.000,195,10980389,14485,0,1720844421,13040.640931559996,60.65275839000242,53476.51461192 2024-07-13,04:20:23.000,195,10980441,14045,0,1720844422,13040.61398632,60.624561869997706,53476.47967632001 2024-07-13,04:20:24.000,195,10980398,14125,0,1720844423,13040.647667869991,60.58931622000091,53476.528586160006 2024-07-13,04:20:25.000,195,10980387,14245,0,1720844424,13040.63419525,60.60341447999963,53476.507624800004 2024-07-13,04:20:26.000,195,10980360,14725,0,1720844425,13040.61398632,60.58226709000155,53476.50063768001 2024-07-13,04:20:27.000,195,10980358,13885,0,1720844426,13040.62745893999,60.59636535000027,53476.51461192 2024-07-13,04:20:28.000,195,10980381,14205,0,1720844427,13040.63419525,60.53997230999812,53476.507624800004 2024-07-13,04:20:29.000,195,10980431,14405,0,1720844428,13040.55335953,60.53997230999812,53476.49365056 2024-07-13,04:20:30.000,195,10980409,14765,0,1720844429,13040.600513699996,60.53997230999812,53476.50063768001 2024-07-13,04:20:31.000,195,10980397,14605,0,1720844430,13040.580304769996,60.56816883000283,53476.46570208 2024-07-13,04:20:32.000,195,10980381,14285,0,1720844431,13040.60725000999,60.547021440004755,53476.53557328 2024-07-13,04:20:33.000,195,10980393,14045,0,1720844432,13040.580304769996,60.547021440004755,53476.507624800004 2024-07-13,04:20:34.000,195,10980386,14565,0,1720844433,13040.58704107999,60.53292317999876,53476.47967632001 2024-07-13,04:20:35.000,195,10980395,14125,0,1720844434,13040.60725000999,60.5258740499994,53476.458714960005 2024-07-13,04:20:36.000,195,10980423,14205,0,1720844435,13040.600513699996,60.497677530001965,53476.458714960005 2024-07-13,04:20:37.000,195,10980393,14285,0,1720844436,13040.57356846,60.51882492000004,53476.48666344 2024-07-13,04:20:38.000,195,10980412,14445,0,1720844437,13040.56683214999,60.511775790000684,53476.47967632001 2024-07-13,04:20:39.000,195,10980441,14285,0,1720844438,13040.57356846,60.504726660001324,53476.507624800004 2024-07-13,04:20:40.000,195,10980393,14565,0,1720844439,13040.560095839995,60.51882492000004,53476.5425604 2024-07-13,04:20:41.000,195,10980417,14245,0,1720844440,13040.539886909995,60.51882492000004,53476.54954752001 2024-07-13,04:20:42.000,195,10980420,14565,0,1720844441,13040.5331506,60.497677530001965,53476.51461192 2024-07-13,04:20:43.000,195,10980409,14245,0,1720844442,13040.49273274,60.497677530001965,53476.52159904001 2024-07-13,04:20:44.000,195,10980378,14645,0,1720844443,13040.48599642999,60.504726660001324,53476.50063768001 2024-07-13,04:20:45.000,195,10980396,14565,0,1720844444,13040.499469049995,60.497677530001965,53476.52159904001 2024-07-13,04:20:46.000,195,10980440,14445,0,1720844445,13040.46578749999,60.490628400002606,53476.51461192 2024-07-13,04:20:47.000,195,10980417,14125,0,1720844446,13040.47252381,60.48357927000325,53476.54954752001 2024-07-13,04:20:48.000,195,10980410,14525,0,1720844447,13040.45231488,60.47653014000389,53476.5425604 2024-07-13,04:20:49.000,195,10980386,13965,0,1720844448,13040.438842259995,60.48357927000325,53476.5425604 2024-07-13,04:20:50.000,195,10980368,14325,0,1720844449,13040.45231488,60.504726660001324,53476.52159904001 2024-07-13,04:20:51.000,195,10980425,14645,0,1720844450,13040.44557856999,60.46948101000453,53476.51461192 2024-07-13,04:20:52.000,195,10980396,14125,0,1720844451,13040.46578749999,60.504726660001324,53476.50063768001 2024-07-13,04:20:53.000,195,10980445,13925,0,1720844452,13040.418633329995,60.490628400002606,53476.5425604 2024-07-13,04:20:54.000,195,10980390,14125,0,1720844453,13040.43210595,60.48357927000325,53476.49365056 2024-07-13,04:20:55.000,195,10980398,14525,0,1720844454,13040.43210595,60.490628400002606,53476.528586160006 2024-07-13,04:20:56.000,195,10980415,14925,0,1720844455,13040.43210595,60.462431879997894,53476.507624800004 2024-07-13,04:20:57.000,195,10980416,14085,0,1720844456,13040.42536963999,60.462431879997894,53476.53557328 2024-07-13,04:20:58.000,195,10980439,14245,0,1720844457,13040.46578749999,60.497677530001965,53476.53557328 2024-07-13,04:20:59.000,195,10980409,14325,0,1720844458,13040.41189702,60.490628400002606,53476.53557328 2024-07-13,04:21:00.000,195,10980425,14645,0,1720844459,13040.38495177999,60.497677530001965,53476.528586160006 2024-07-13,04:21:01.000,195,10980398,14085,0,1720844460,13040.41189702,60.48357927000325,53476.54954752001 2024-07-13,04:21:02.000,195,10980360,14405,0,1720844461,13040.35127023,60.497677530001965,53476.50063768001 2024-07-13,04:21:03.000,195,10980440,14445,0,1720844462,13040.337797609995,60.504726660001324,53476.50063768001 2024-07-13,04:21:04.000,195,10980398,14485,0,1720844463,13040.358006539995,60.5258740499994,53476.51461192 2024-07-13,04:21:05.000,195,10980409,13965,0,1720844464,13040.3310613,60.51882492000004,53476.55653464 2024-07-13,04:21:06.000,195,10980430,14925,0,1720844465,13040.337797609995,60.504726660001324,53476.53557328 2024-07-13,04:21:07.000,195,10980390,14405,0,1720844466,13040.35127023,60.547021440004755,53476.528586160006 2024-07-13,04:21:08.000,195,10980366,13805,0,1720844467,13040.32432498999,60.48357927000325,53476.507624800004 2024-07-13,04:21:09.000,195,10980411,14245,0,1720844468,13040.297379749994,60.511775790000684,53476.50063768001 2024-07-13,04:21:10.000,195,10980325,14405,0,1720844469,13040.25022558,60.51882492000004,53476.50063768001 2024-07-13,04:21:11.000,195,10980446,14405,0,1720844470,13040.277170819994,60.547021440004755,53476.48666344 2024-07-13,04:21:12.000,195,10980415,13965,0,1720844471,13040.297379749994,60.547021440004755,53476.528586160006 2024-07-13,04:21:13.000,195,10980395,14165,0,1720844472,13040.28390712999,60.547021440004755,53476.51461192 2024-07-13,04:21:14.000,195,10980384,14285,0,1720844473,13040.28390712999,60.53997230999812,53476.48666344 2024-07-13,04:21:15.000,195,10980407,14845,0,1720844474,13040.256961889994,60.51882492000004,53476.47967632001 2024-07-13,04:21:16.000,195,10980413,14325,0,1720844475,13040.24348926999,60.554070570004114,53476.50063768001 2024-07-13,04:21:17.000,195,10980367,13965,0,1720844476,13040.28390712999,60.554070570004114,53476.46570208 2024-07-13,04:21:18.000,195,10980425,14445,0,1720844477,13040.28390712999,60.58226709000155,53476.47967632001 2024-07-13,04:21:19.000,195,10980441,14205,0,1720844478,13040.27043451,60.554070570004114,53476.50063768001 2024-07-13,04:21:20.000,195,10980445,13965,0,1720844479,13040.236752959994,60.61046360999899,53476.472689199996 2024-07-13,04:21:21.000,195,10980415,14165,0,1720844480,13040.230016649999,60.58931622000091,53476.49365056 2024-07-13,04:21:22.000,195,10980375,14205,0,1720844481,13040.236752959994,60.61751273999835,53476.44474072 2024-07-13,04:21:23.000,195,10980445,14205,0,1720844482,13040.216544029994,60.59636535000027,53476.49365056 2024-07-13,04:21:24.000,195,10980425,14005,0,1720844483,13040.277170819994,60.624561869997706,53476.48666344 2024-07-13,04:21:25.000,195,10980476,14085,0,1720844484,13040.230016649999,60.624561869997706,53476.46570208 2024-07-13,04:21:26.000,195,10980389,14365,0,1720844485,13040.22328033999,60.61046360999899,53476.458714960005 2024-07-13,04:21:27.000,195,10980445,14165,0,1720844486,13040.22328033999,60.624561869997706,53476.46570208 2024-07-13,04:21:28.000,195,10980431,14485,0,1720844487,13040.196335099994,60.61751273999835,53476.49365056 2024-07-13,04:21:29.000,195,10980426,13925,0,1720844488,13040.230016649999,60.6386601300037,53476.472689199996 2024-07-13,04:21:30.000,195,10980409,13965,0,1720844489,13040.209807719999,60.65980752000178,53476.472689199996 2024-07-13,04:21:31.000,195,10980384,14285,0,1720844490,13040.18286247999,60.624561869997706,53476.47967632001 2024-07-13,04:21:32.000,195,10980417,14125,0,1720844491,13040.209807719999,60.63161100000434,53476.45172784001 2024-07-13,04:21:33.000,195,10980395,13845,0,1720844492,13040.155917239994,60.66685665000114,53476.43076648001 2024-07-13,04:21:34.000,195,10980425,13885,0,1720844493,13040.142444619989,60.65980752000178,53476.409805120005 2024-07-13,04:21:35.000,195,10980392,14245,0,1720844494,13040.142444619989,60.66685665000114,53476.47967632001 2024-07-13,04:21:36.000,195,10980371,14245,0,1720844495,13040.142444619989,60.688004039999214,53476.39583088 2024-07-13,04:21:37.000,195,10980424,13965,0,1720844496,13040.122235689989,60.688004039999214,53476.42377936 2024-07-13,04:21:38.000,195,10980428,14245,0,1720844497,13040.169389859999,60.6386601300037,53476.42377936 2024-07-13,04:21:39.000,195,10980459,14485,0,1720844498,13040.122235689989,60.624561869997706,53476.38884376 2024-07-13,04:21:40.000,195,10980423,14525,0,1720844499,13040.169389859999,60.63161100000434,53476.40281800001 2024-07-13,04:21:41.000,195,10980423,14245,0,1720844500,13040.176126169994,60.61751273999835,53476.41679224 2024-07-13,04:21:42.000,195,10980438,14365,0,1720844501,13040.155917239994,60.624561869997706,53476.38185664001 2024-07-13,04:21:43.000,195,10980414,14725,0,1720844502,13040.142444619989,60.63161100000434,53476.40281800001 2024-07-13,04:21:44.000,195,10980359,14085,0,1720844503,13040.149180929999,60.64570926000306,53476.38884376 2024-07-13,04:21:45.000,195,10980447,13645,0,1720844504,13040.155917239994,60.624561869997706,53476.34692104 2024-07-13,04:21:46.000,195,10980412,14405,0,1720844505,13040.142444619989,60.64570926000306,53476.39583088 2024-07-13,04:21:47.000,195,10980397,14165,0,1720844506,13040.128971999999,60.65980752000178,53476.37486952 2024-07-13,04:21:48.000,195,10980420,14485,0,1720844507,13040.169389859999,60.624561869997706,53476.40281800001 2024-07-13,04:21:49.000,195,10980393,14205,0,1720844508,13040.162653549989,60.60341447999963,53476.38884376 2024-07-13,04:21:50.000,195,10980397,14165,0,1720844509,13040.169389859999,60.61046360999899,53476.3678824 2024-07-13,04:21:51.000,195,10980447,14365,0,1720844510,13040.155917239994,60.61046360999899,53476.37486952 2024-07-13,04:21:52.000,195,10980361,14245,0,1720844511,13040.115499379994,60.61046360999899,53476.38185664001 2024-07-13,04:21:53.000,195,10980430,14005,0,1720844512,13040.122235689989,60.58931622000091,53476.3678824 2024-07-13,04:21:54.000,195,10980430,14565,0,1720844513,13040.155917239994,60.53997230999812,53476.3678824 2024-07-13,04:21:55.000,195,10980420,14565,0,1720844514,13040.135708309994,60.57521796000219,53476.339933920004 2024-07-13,04:21:56.000,195,10980395,14245,0,1720844515,13040.176126169994,60.51882492000004,53476.38884376 2024-07-13,04:21:57.000,195,10980391,14165,0,1720844516,13040.128971999999,60.58931622000091,53476.360895280006 2024-07-13,04:21:58.000,195,10980431,14485,0,1720844517,13040.155917239994,60.561119700003474,53476.38185664001 2024-07-13,04:21:59.000,195,10980401,14485,0,1720844518,13040.169389859999,60.554070570004114,53476.409805120005 2024-07-13,04:22:00.000,195,10980412,14085,0,1720844519,13040.155917239994,60.57521796000219,53476.3678824 2024-07-13,04:22:01.000,195,10980390,14045,0,1720844520,13040.142444619989,60.511775790000684,53476.360895280006 2024-07-13,04:22:02.000,195,10980413,14245,0,1720844521,13040.135708309994,60.554070570004114,53476.40281800001 2024-07-13,04:22:03.000,195,10980403,14485,0,1720844522,13040.115499379994,60.53292317999876,53476.360895280006 2024-07-13,04:22:04.000,195,10980426,14165,0,1720844523,13040.048136279998,60.5258740499994,53476.242114240005 2024-07-13,04:22:05.000,195,10980434,14485,0,1720844524,13040.041399969989,60.53997230999812,53476.27704984 2024-07-13,04:22:06.000,195,10980394,14725,0,1720844525,13040.034663659993,60.51882492000004,53476.20717864 2024-07-13,04:22:07.000,195,10980436,14525,0,1720844526,13039.994245799993,60.547021440004755,53476.16525592001 2024-07-13,04:22:08.000,195,10980391,14965,0,1720844527,13039.994245799993,60.547021440004755,53476.26307560001 2024-07-13,04:22:09.000,195,10980390,14565,0,1720844528,13039.933619009993,60.547021440004755,53476.23512712001 2024-07-13,04:22:10.000,195,10980383,14525,0,1720844529,13039.960564249988,60.53292317999876,53476.23512712001 2024-07-13,04:22:11.000,195,10980425,14525,0,1720844530,13039.947091629998,60.511775790000684,53476.23512712001 2024-07-13,04:22:12.000,195,10980416,14685,0,1720844531,13039.974036869993,60.511775790000684,53476.193204400006 2024-07-13,04:22:13.000,195,10980442,14245,0,1720844532,13039.967300559998,60.504726660001324,53476.23512712001 2024-07-13,04:22:14.000,195,10980397,14645,0,1720844533,13039.980773179988,60.511775790000684,53476.23512712001 2024-07-13,04:22:15.000,195,10980451,14525,0,1720844534,13039.953827939993,60.490628400002606,53476.21416576001 2024-07-13,04:22:16.000,195,10980431,14165,0,1720844535,13039.947091629998,60.51882492000004,53476.22814 2024-07-13,04:22:17.000,195,10980428,14765,0,1720844536,13039.967300559998,60.504726660001324,53476.25608848 2024-07-13,04:22:18.000,195,10980438,15005,0,1720844537,13039.994245799993,60.53997230999812,53476.23512712001 2024-07-13,04:22:19.000,195,10980448,14405,0,1720844538,13039.967300559998,60.53292317999876,53476.242114240005 2024-07-13,04:22:20.000,195,10980447,14725,0,1720844539,13039.974036869993,60.53292317999876,53476.26307560001 2024-07-13,04:22:21.000,195,10980419,14565,0,1720844540,13039.974036869993,60.504726660001324,53476.22115288 2024-07-13,04:22:22.000,195,10980437,14485,0,1720844541,13039.926882699998,60.53292317999876,53476.22814 2024-07-13,04:22:23.000,195,10980387,14845,0,1720844542,13039.967300559998,60.5258740499994,53476.18621728001 2024-07-13,04:22:24.000,195,10980406,14525,0,1720844543,13039.980773179988,60.511775790000684,53476.20717864 2024-07-13,04:22:25.000,195,10980407,14125,0,1720844544,13039.967300559998,60.51882492000004,53476.18621728001 2024-07-13,04:22:26.000,195,10980442,14325,0,1720844545,13039.967300559998,60.5258740499994,53476.16525592001 2024-07-13,04:22:27.000,195,10980426,14885,0,1720844546,13039.974036869993,60.511775790000684,53476.13032032 2024-07-13,04:22:28.000,195,10980412,14565,0,1720844547,13039.960564249988,60.497677530001965,53476.13032032 2024-07-13,04:22:29.000,195,10980405,14725,0,1720844548,13040.007718419998,60.490628400002606,53476.14429456001 2024-07-13,04:22:30.000,195,10980458,14645,0,1720844549,13039.980773179988,60.47653014000389,53476.15128168 2024-07-13,04:22:31.000,195,10980456,14525,0,1720844550,13039.967300559998,60.490628400002606,53476.14429456001 2024-07-13,04:22:32.000,195,10980437,14765,0,1720844551,13039.960564249988,60.462431879997894,53476.13032032 2024-07-13,04:22:33.000,195,10980407,14525,0,1720844552,13039.994245799993,60.448333619999175,53476.22115288 2024-07-13,04:22:34.000,195,10980420,14245,0,1720844553,13039.953827939993,60.455382749998535,53476.26307560001 2024-07-13,04:22:35.000,195,10980409,13765,0,1720844554,13039.967300559998,60.43423536000046,53476.23512712001 2024-07-13,04:22:36.000,195,10980401,14205,0,1720844555,13039.987509489998,60.441284489999816,53476.23512712001 2024-07-13,04:22:37.000,195,10980477,14365,0,1720844556,13039.920146390003,60.4271862300011,53476.21416576001 2024-07-13,04:22:38.000,195,10980449,14205,0,1720844557,13039.920146390003,60.441284489999816,53476.2980112 2024-07-13,04:22:39.000,195,10980437,13925,0,1720844558,13039.933619009993,60.39898971000366,53476.28403696001 2024-07-13,04:22:40.000,195,10980448,14285,0,1720844559,13039.933619009993,60.38489144999767,53476.26307560001 2024-07-13,04:22:41.000,195,10980447,14405,0,1720844560,13039.906673769998,60.41308797000238,53476.22814 2024-07-13,04:22:42.000,195,10980441,14285,0,1720844561,13039.899937460003,60.3919405800043,53476.23512712001 2024-07-13,04:22:43.000,195,10980471,14125,0,1720844562,13039.906673769998,60.42013710000174,53476.25608848 2024-07-13,04:22:44.000,195,10980401,14685,0,1720844563,13039.886464839998,60.441284489999816,53476.26307560001 2024-07-13,04:22:45.000,195,10980459,14205,0,1720844564,13039.886464839998,60.448333619999175,53476.242114240005 2024-07-13,04:22:46.000,195,10980418,13965,0,1720844565,13039.906673769998,60.40603884000302,53476.22814 2024-07-13,04:22:47.000,195,10980424,14645,0,1720844566,13039.893201149993,60.38489144999767,53476.22115288 2024-07-13,04:22:48.000,195,10980407,14125,0,1720844567,13039.886464839998,60.37784231999831,53476.291024080005 2024-07-13,04:22:49.000,195,10980439,14205,0,1720844568,13039.913410079993,60.34964580000087,53476.22115288 2024-07-13,04:22:50.000,195,10980440,14165,0,1720844569,13039.913410079993,60.37079318999895,53476.25608848 2024-07-13,04:22:51.000,195,10980445,14325,0,1720844570,13039.920146390003,60.41308797000238,53476.25608848 2024-07-13,04:22:52.000,195,10980391,13805,0,1720844571,13039.899937460003,60.42013710000174,53476.21416576001 2024-07-13,04:22:53.000,195,10980457,14405,0,1720844572,13039.886464839998,60.41308797000238,53476.20019152 2024-07-13,04:22:54.000,195,10980397,14205,0,1720844573,13039.926882699998,60.37784231999831,53476.23512712001 2024-07-13,04:22:55.000,195,10980422,14525,0,1720844574,13039.906673769998,60.41308797000238,53476.16525592001 2024-07-13,04:22:56.000,195,10980434,14205,0,1720844575,13039.926882699998,60.3919405800043,53476.20019152 2024-07-13,04:22:57.000,195,10980445,14325,0,1720844576,13039.947091629998,60.41308797000238,53476.22814 2024-07-13,04:22:58.000,195,10980435,14085,0,1720844577,13039.947091629998,60.40603884000302,53476.25608848 2024-07-13,04:22:59.000,195,10980433,14165,0,1720844578,13039.940355319988,60.42013710000174,53476.21416576001 2024-07-13,04:23:00.000,195,10980426,14325,0,1720844579,13039.960564249988,60.40603884000302,53476.20717864 2024-07-13,04:23:01.000,195,10980448,14285,0,1720844580,13039.953827939993,60.42013710000174,53476.22814 2024-07-13,04:23:02.000,195,10980420,14565,0,1720844581,13040.021191039988,60.441284489999816,53476.25608848 2024-07-13,04:23:03.000,195,10980480,14165,0,1720844582,13040.048136279998,60.40603884000302,53476.20717864 2024-07-13,04:23:04.000,195,10980449,14005,0,1720844583,13039.994245799993,60.43423536000046,53476.242114240005 2024-07-13,04:23:05.000,195,10980423,14005,0,1720844584,13040.034663659993,60.37784231999831,53476.31198544001 2024-07-13,04:23:06.000,195,10980436,14325,0,1720844585,13040.041399969989,60.41308797000238,53476.26307560001 2024-07-13,04:23:07.000,195,10980459,14325,0,1720844586,13040.034663659993,60.455382749998535,53476.27704984 2024-07-13,04:23:08.000,195,10980434,14245,0,1720844587,13040.061608899989,60.441284489999816,53476.304998319996 2024-07-13,04:23:09.000,195,10980480,14205,0,1720844588,13040.048136279998,60.47653014000389,53476.26307560001 2024-07-13,04:23:10.000,195,10980421,14725,0,1720844589,13040.061608899989,60.43423536000046,53476.242114240005 2024-07-13,04:23:11.000,195,10980430,13885,0,1720844590,13040.068345209998,60.48357927000325,53476.291024080005 2024-07-13,04:23:12.000,195,10980406,13925,0,1720844591,13040.054872589993,60.504726660001324,53476.26307560001 2024-07-13,04:23:13.000,195,10980414,14285,0,1720844592,13040.075081519994,60.511775790000684,53476.27704984 2024-07-13,04:23:14.000,195,10980451,14245,0,1720844593,13040.102026759989,60.53292317999876,53476.28403696001 2024-07-13,04:23:15.000,195,10980447,14525,0,1720844594,13040.108763069999,60.504726660001324,53476.32595968 2024-07-13,04:23:16.000,195,10980424,14205,0,1720844595,13040.115499379994,60.53292317999876,53476.28403696001 2024-07-13,04:23:17.000,195,10980454,14045,0,1720844596,13040.135708309994,60.497677530001965,53476.339933920004 2024-07-13,04:23:18.000,195,10980389,14205,0,1720844597,13040.122235689989,60.547021440004755,53476.304998319996 2024-07-13,04:23:19.000,195,10980398,13765,0,1720844598,13040.189598789999,60.547021440004755,53476.31897256 2024-07-13,04:23:20.000,195,10980437,14365,0,1720844599,13040.18286247999,60.56816883000283,53476.34692104 2024-07-13,04:23:21.000,195,10980406,14445,0,1720844600,13040.149180929999,60.53997230999812,53476.31897256 2024-07-13,04:23:22.000,195,10980431,14405,0,1720844601,13040.155917239994,60.58226709000155,53476.31897256 2024-07-13,04:23:23.000,195,10980436,14125,0,1720844602,13040.149180929999,60.57521796000219,53476.35390816001 2024-07-13,04:23:24.000,195,10980431,14285,0,1720844603,13040.169389859999,60.554070570004114,53476.35390816001 2024-07-13,04:23:25.000,195,10980411,14685,0,1720844604,13040.142444619989,60.53292317999876,53476.38185664001 2024-07-13,04:23:26.000,195,10980420,14565,0,1720844605,13040.18286247999,60.554070570004114,53476.40281800001 2024-07-13,04:23:27.000,195,10980392,14165,0,1720844606,13040.189598789999,60.5258740499994,53476.37486952 2024-07-13,04:23:28.000,195,10980437,14645,0,1720844607,13040.149180929999,60.53997230999812,53476.409805120005 2024-07-13,04:23:29.000,195,10980406,14445,0,1720844608,13040.169389859999,60.58226709000155,53476.409805120005 2024-07-13,04:23:30.000,195,10980469,14565,0,1720844609,13040.155917239994,60.53997230999812,53476.43076648001 2024-07-13,04:23:31.000,195,10980422,14125,0,1720844610,13040.142444619989,60.547021440004755,53476.42377936 2024-07-13,04:23:32.000,195,10980411,14445,0,1720844611,13040.135708309994,60.547021440004755,53476.43076648001 2024-07-13,04:23:33.000,195,10980410,14245,0,1720844612,13040.149180929999,60.5258740499994,53476.39583088 2024-07-13,04:23:34.000,195,10980407,14085,0,1720844613,13040.169389859999,60.547021440004755,53476.458714960005 2024-07-13,04:23:35.000,195,10980441,14245,0,1720844614,13040.155917239994,60.490628400002606,53476.45172784001 2024-07-13,04:23:36.000,195,10980437,14485,0,1720844615,13040.142444619989,60.46948101000453,53476.472689199996 2024-07-13,04:23:37.000,195,10980391,14245,0,1720844616,13040.155917239994,60.43423536000046,53476.458714960005 2024-07-13,04:23:38.000,195,10980428,14365,0,1720844617,13040.149180929999,60.441284489999816,53476.4377536 2024-07-13,04:23:39.000,195,10980400,14085,0,1720844618,13040.135708309994,60.4271862300011,53476.40281800001 2024-07-13,04:23:40.000,195,10980445,14245,0,1720844619,13040.122235689989,60.40603884000302,53476.41679224 2024-07-13,04:23:41.000,195,10980422,14205,0,1720844620,13040.102026759989,60.448333619999175,53476.47967632001 2024-07-13,04:23:42.000,195,10980383,14725,0,1720844621,13040.048136279998,60.4271862300011,53476.42377936 2024-07-13,04:23:43.000,195,10980434,13805,0,1720844622,13040.041399969989,60.41308797000238,53476.458714960005 2024-07-13,04:23:44.000,195,10980359,14325,0,1720844623,13040.007718419998,60.39898971000366,53476.43076648001 2024-07-13,04:23:45.000,195,10980421,14285,0,1720844624,13040.027927349998,60.41308797000238,53476.4377536 2024-07-13,04:23:46.000,195,10980390,14645,0,1720844625,13040.007718419998,60.42013710000174,53476.43076648001 2024-07-13,04:23:47.000,195,10980383,14165,0,1720844626,13039.980773179988,60.42013710000174,53476.409805120005 2024-07-13,04:23:48.000,195,10980419,14365,0,1720844627,13039.953827939993,60.37079318999895,53476.40281800001 2024-07-13,04:23:49.000,195,10980436,14125,0,1720844628,13039.953827939993,60.35669493000023,53476.39583088 2024-07-13,04:23:50.000,195,10980397,13885,0,1720844629,13039.933619009993,60.39898971000366,53476.41679224 2024-07-13,04:23:51.000,195,10980362,13725,0,1720844630,13039.933619009993,60.36374405999959,53476.33294680001 2024-07-13,04:23:52.000,195,10980387,13845,0,1720844631,13039.859519600002,60.40603884000302,53476.41679224 2024-07-13,04:23:53.000,195,10980436,14245,0,1720844632,13039.872992219993,60.38489144999767,53476.43076648001 2024-07-13,04:23:54.000,195,10980436,13885,0,1720844633,13039.913410079993,60.37784231999831,53476.4377536 2024-07-13,04:23:55.000,195,10980405,14405,0,1720844634,13039.879728530002,60.38489144999767,53476.44474072 2024-07-13,04:23:56.000,195,10980395,14405,0,1720844635,13039.879728530002,60.3919405800043,53476.41679224 2024-07-13,04:23:57.000,195,10980423,14525,0,1720844636,13039.866255909998,60.41308797000238,53476.41679224 2024-07-13,04:23:58.000,195,10980411,14525,0,1720844637,13039.819101740002,60.35669493000023,53476.39583088 2024-07-13,04:23:59.000,195,10980363,13885,0,1720844638,13039.852783289993,60.3919405800043,53476.42377936 2024-07-13,04:24:00.000,195,10980391,14325,0,1720844639,13039.852783289993,60.39898971000366,53476.43076648001 2024-07-13,04:24:01.000,195,10980396,14685,0,1720844640,13039.866255909998,60.39898971000366,53476.39583088 2024-07-13,04:24:02.000,195,10980425,14445,0,1720844641,13039.812365429992,60.37079318999895,53476.42377936 2024-07-13,04:24:03.000,195,10980409,14005,0,1720844642,13039.832574359993,60.41308797000238,53476.38884376 2024-07-13,04:24:04.000,195,10980372,14125,0,1720844643,13039.839310670002,60.41308797000238,53476.40281800001 2024-07-13,04:24:05.000,195,10980420,14445,0,1720844644,13039.812365429992,60.43423536000046,53476.409805120005 2024-07-13,04:24:06.000,195,10980356,14365,0,1720844645,13039.805629119997,60.455382749998535,53476.409805120005 2024-07-13,04:24:07.000,195,10980399,13605,0,1720844646,13039.812365429992,60.47653014000389,53476.38185664001 2024-07-13,04:24:08.000,195,10980436,13885,0,1720844647,13039.832574359993,60.46948101000453,53476.409805120005 2024-07-13,04:24:09.000,195,10980380,14405,0,1720844648,13039.839310670002,60.504726660001324,53476.3678824 2024-07-13,04:24:10.000,195,10980402,13885,0,1720844649,13039.832574359993,60.511775790000684,53476.409805120005 2024-07-13,04:24:11.000,195,10980459,14205,0,1720844650,13039.866255909998,60.547021440004755,53476.409805120005 2024-07-13,04:24:12.000,195,10980377,13845,0,1720844651,13039.879728530002,60.547021440004755,53476.40281800001 2024-07-13,04:24:13.000,195,10980421,14565,0,1720844652,13039.839310670002,60.57521796000219,53476.42377936 2024-07-13,04:24:14.000,195,10980455,14205,0,1720844653,13039.859519600002,60.56816883000283,53476.409805120005 2024-07-13,04:24:15.000,195,10980421,14245,0,1720844654,13039.866255909998,60.58931622000091,53476.40281800001 2024-07-13,04:24:16.000,195,10980437,14005,0,1720844655,13039.846046979997,60.561119700003474,53476.3678824 2024-07-13,04:24:17.000,195,10980399,14085,0,1720844656,13039.879728530002,60.60341447999963,53476.472689199996 2024-07-13,04:24:18.000,195,10980442,14325,0,1720844657,13039.893201149993,60.61046360999899,53476.45172784001 2024-07-13,04:24:19.000,195,10980384,14045,0,1720844658,13039.886464839998,60.64570926000306,53476.40281800001 2024-07-13,04:24:20.000,195,10980388,13765,0,1720844659,13039.893201149993,60.65980752000178,53476.39583088 2024-07-13,04:24:21.000,195,10980403,14405,0,1720844660,13039.886464839998,60.6386601300037,53476.409805120005 2024-07-13,04:24:22.000,195,10980370,14165,0,1720844661,13039.913410079993,60.66685665000114,53476.46570208 2024-07-13,04:24:23.000,195,10980405,14005,0,1720844662,13039.920146390003,60.688004039999214,53476.458714960005 2024-07-13,04:24:24.000,195,10980383,13925,0,1720844663,13039.906673769998,60.65275839000242,53476.40281800001 2024-07-13,04:24:25.000,195,10980404,13885,0,1720844664,13039.913410079993,60.673905780000496,53476.49365056 2024-07-13,04:24:26.000,195,10980395,14565,0,1720844665,13039.947091629998,60.680954909999855,53476.4377536 2024-07-13,04:24:27.000,195,10980406,14045,0,1720844666,13039.947091629998,60.730298820002645,53476.45172784001 2024-07-13,04:24:28.000,195,10980447,13845,0,1720844667,13039.974036869993,60.70915143000457,53476.4377536 2024-07-13,04:24:29.000,195,10980394,14565,0,1720844668,13039.980773179988,60.69505316999857,53476.48666344 2024-07-13,04:24:30.000,195,10980390,14365,0,1720844669,13040.000982109988,60.737347950002004,53476.458714960005 2024-07-13,04:24:31.000,195,10980465,14245,0,1720844670,13040.027927349998,60.71620056000393,53476.53557328 2024-07-13,04:24:32.000,195,10980418,13805,0,1720844671,13040.021191039988,60.723249690003286,53476.50063768001 2024-07-13,04:24:33.000,195,10980416,14245,0,1720844672,13040.048136279998,60.74439708000136,53476.472689199996 2024-07-13,04:24:34.000,195,10980429,14045,0,1720844673,13040.075081519994,60.7725935999988,53476.528586160006 2024-07-13,04:24:35.000,195,10980423,13725,0,1720844674,13040.081817829989,60.76554446999944,53476.53557328 2024-07-13,04:24:36.000,195,10980414,14365,0,1720844675,13040.061608899989,60.786691860004794,53476.528586160006 2024-07-13,04:24:37.000,195,10980386,14565,0,1720844676,13040.095290449994,60.7725935999988,53476.56352176 2024-07-13,04:24:38.000,195,10980428,14085,0,1720844677,13040.108763069999,60.77964272999816,53476.5425604 2024-07-13,04:24:39.000,195,10980431,14445,0,1720844678,13040.135708309994,60.786691860004794,53476.57050888001 2024-07-13,04:24:40.000,195,10980459,14245,0,1720844679,13040.155917239994,60.76554446999944,53476.53557328 2024-07-13,04:24:41.000,195,10980380,14005,0,1720844680,13040.149180929999,60.82898664000095,53476.577496000005 2024-07-13,04:24:42.000,195,10980418,14205,0,1720844681,13040.128971999999,60.81488838000223,53476.56352176 2024-07-13,04:24:43.000,195,10980448,13685,0,1720844682,13040.135708309994,60.81488838000223,53476.54954752001 2024-07-13,04:24:44.000,195,10980408,14125,0,1720844683,13040.162653549989,60.82898664000095,53476.59845736001 2024-07-13,04:24:45.000,195,10980366,14285,0,1720844684,13040.162653549989,60.84308489999967,53476.59147024 2024-07-13,04:24:46.000,195,10980433,14045,0,1720844685,13040.196335099994,60.857183159998385,53476.56352176 2024-07-13,04:24:47.000,195,10980405,13965,0,1720844686,13040.162653549989,60.81488838000223,53476.54954752001 2024-07-13,04:24:48.000,195,10980448,14045,0,1720844687,13040.216544029994,60.83603577000031,53476.60544448 2024-07-13,04:24:49.000,195,10980368,14285,0,1720844688,13040.256961889994,60.81488838000223,53476.59147024 2024-07-13,04:24:50.000,195,10980445,14405,0,1720844689,13040.27043451,60.84308489999967,53476.60544448 2024-07-13,04:24:51.000,195,10980385,14045,0,1720844690,13040.26369819999,60.850134029999026,53476.6124316 2024-07-13,04:24:52.000,195,10980360,14085,0,1720844691,13040.277170819994,60.83603577000031,53476.58448312 2024-07-13,04:24:53.000,195,10980368,14485,0,1720844692,13040.31085237,60.81488838000223,53476.61941872001 2024-07-13,04:24:54.000,195,10980422,14325,0,1720844693,13040.31085237,60.850134029999026,53476.61941872001 2024-07-13,04:24:55.000,195,10980392,14245,0,1720844694,13040.37147916,60.83603577000031,53476.65435432 2024-07-13,04:24:56.000,195,10980384,14525,0,1720844695,13040.37147916,60.850134029999026,53476.66134144 2024-07-13,04:24:57.000,195,10980453,14325,0,1720844696,13040.378215469995,60.84308489999967,53476.626405840005 2024-07-13,04:24:58.000,195,10980425,14245,0,1720844697,13040.39168809,60.84308489999967,53476.59845736001 2024-07-13,04:24:59.000,195,10980441,13885,0,1720844698,13040.38495177999,60.850134029999026,53476.696277040006 2024-07-13,04:25:00.000,195,10980377,14165,0,1720844699,13040.37147916,60.87833055000374,53476.71025128 2024-07-13,04:25:01.000,195,10980386,14085,0,1720844700,13040.35127023,60.864232289997744,53476.640380079996 2024-07-13,04:25:02.000,195,10980384,14125,0,1720844701,13040.40516070999,60.82193751000159,53476.71723840001 2024-07-13,04:25:03.000,195,10980346,13565,0,1720844702,13040.40516070999,60.82898664000095,53476.752174 2024-07-13,04:25:04.000,195,10980456,14205,0,1720844703,13040.42536963999,60.83603577000031,53476.745186880005 2024-07-13,04:25:05.000,195,10980409,14525,0,1720844704,13040.418633329995,60.82898664000095,53476.745186880005 2024-07-13,04:25:06.000,195,10980412,14405,0,1720844705,13040.3310613,60.80079012000351,53476.71723840001 2024-07-13,04:25:07.000,195,10980422,14045,0,1720844706,13040.41189702,60.81488838000223,53476.76614824001 2024-07-13,04:25:08.000,195,10980463,14045,0,1720844707,13040.418633329995,60.82898664000095,53476.78710960001 2024-07-13,04:25:09.000,195,10980426,13885,0,1720844708,13040.39168809,60.857183159998385,53476.752174 2024-07-13,04:25:10.000,195,10980410,14605,0,1720844709,13040.39168809,60.857183159998385,53476.77313536 2024-07-13,04:25:11.000,195,10980374,14525,0,1720844710,13040.378215469995,60.84308489999967,53476.745186880005 2024-07-13,04:25:12.000,195,10980388,14365,0,1720844711,13040.39168809,60.8853796800031,53476.78012248 2024-07-13,04:25:13.000,195,10980429,14205,0,1720844712,13040.378215469995,60.899477940001816,53476.76614824001 2024-07-13,04:25:14.000,195,10980403,14605,0,1720844713,13040.398424399995,60.87833055000374,53476.77313536 2024-07-13,04:25:15.000,195,10980433,14405,0,1720844714,13040.378215469995,60.89242881000246,53476.73819976001 2024-07-13,04:25:16.000,195,10980421,14365,0,1720844715,13040.34453391999,60.864232289997744,53476.808070959996 2024-07-13,04:25:17.000,195,10980424,14445,0,1720844716,13040.34453391999,60.87128142000438,53476.76614824001 2024-07-13,04:25:18.000,195,10980428,14445,0,1720844717,13040.37147916,60.906527070001175,53476.745186880005 2024-07-13,04:25:19.000,195,10980413,14285,0,1720844718,13040.35127023,60.94177271999797,53476.745186880005 2024-07-13,04:25:20.000,195,10980427,14365,0,1720844719,13040.337797609995,60.913576200000534,53476.78012248 2024-07-13,04:25:21.000,195,10980422,13925,0,1720844720,13040.36474284999,60.94177271999797,53476.75916112 2024-07-13,04:25:22.000,195,10980408,14285,0,1720844721,13040.34453391999,60.96996924000268,53476.752174 2024-07-13,04:25:23.000,195,10980430,14365,0,1720844722,13040.37147916,60.99111663000076,53476.76614824001 2024-07-13,04:25:24.000,195,10980451,14285,0,1720844723,13040.34453391999,60.9840675000014,53476.81505808001 2024-07-13,04:25:25.000,195,10980405,14005,0,1720844724,13040.36474284999,61.01226401999884,53476.843006560004 2024-07-13,04:25:26.000,195,10980444,14245,0,1720844725,13040.337797609995,61.075706190000346,53476.72422552 2024-07-13,04:25:27.000,195,10980372,14165,0,1720844726,13040.35127023,61.05455880000227,53476.794096720005 2024-07-13,04:25:28.000,195,10980391,14565,0,1720844727,13040.398424399995,61.082755319999706,53476.76614824001 2024-07-13,04:25:29.000,195,10980433,14085,0,1720844728,13040.358006539995,61.089804449999065,53476.77313536 2024-07-13,04:25:30.000,195,10980408,13845,0,1720844729,13040.3310613,61.10390270999778,53476.752174 2024-07-13,04:25:31.000,195,10980398,14085,0,1720844730,13040.38495177999,61.146197490001214,53476.78710960001 2024-07-13,04:25:32.000,195,10980407,14085,0,1720844731,13040.41189702,61.17439400999865,53476.78012248 2024-07-13,04:25:33.000,195,10980412,14405,0,1720844732,13040.418633329995,61.195541400004004,53476.82903232 2024-07-13,04:25:34.000,195,10980367,13805,0,1720844733,13040.398424399995,61.2307870500008,53476.808070959996 2024-07-13,04:25:35.000,195,10980383,14445,0,1720844734,13040.38495177999,61.258983569998236,53476.794096720005 2024-07-13,04:25:36.000,195,10980424,14165,0,1720844735,13040.42536963999,61.24488530999952,53476.8220452 2024-07-13,04:25:37.000,195,10980385,14325,0,1720844736,13040.418633329995,61.28013096000359,53476.78012248 2024-07-13,04:25:38.000,195,10980405,14165,0,1720844737,13040.45231488,61.30127835000167,53476.80108384 2024-07-13,04:25:39.000,195,10980402,14445,0,1720844738,13040.43210595,61.30127835000167,53476.808070959996 2024-07-13,04:25:40.000,195,10980403,14205,0,1720844739,13040.45231488,61.3294748699991,53476.85698080001 2024-07-13,04:25:41.000,195,10980402,14405,0,1720844740,13040.44557856999,61.3294748699991,53476.77313536 2024-07-13,04:25:42.000,195,10980439,14285,0,1720844741,13040.418633329995,61.364720520003175,53476.78710960001 2024-07-13,04:25:43.000,195,10980388,14165,0,1720844742,13040.44557856999,61.41406442999869,53476.76614824001 2024-07-13,04:25:44.000,195,10980356,14325,0,1720844743,13040.47252381,61.38586791000125,53476.78012248 2024-07-13,04:25:45.000,195,10980385,14285,0,1720844744,13040.459051189995,61.4422609500034,53476.80108384 2024-07-13,04:25:46.000,195,10980419,14325,0,1720844745,13040.48599642999,61.45635921000212,53476.82903232 2024-07-13,04:25:47.000,195,10980387,14405,0,1720844746,13040.51294167,61.491604859998915,53476.77313536 2024-07-13,04:25:48.000,195,10980365,14205,0,1720844747,13040.519677979995,61.52685051000299,53476.843006560004 2024-07-13,04:25:49.000,195,10980406,14405,0,1720844748,13040.539886909995,61.547997900001064,53476.81505808001 2024-07-13,04:25:50.000,195,10980364,14245,0,1720844749,13040.600513699996,61.56914528999914,53476.81505808001 2024-07-13,04:25:51.000,195,10980443,14245,0,1720844750,13040.560095839995,61.61144007000257,53476.843006560004 2024-07-13,04:25:52.000,195,10980414,14405,0,1720844751,13040.56683214999,61.590292680004495,53476.85698080001 2024-07-13,04:25:53.000,195,10980409,14205,0,1720844752,13040.580304769996,61.61144007000257,53476.863967920006 2024-07-13,04:25:54.000,195,10980418,14005,0,1720844753,13040.580304769996,61.66078397999809,53476.84999368 2024-07-13,04:25:55.000,195,10980397,14005,0,1720844754,13040.620722629996,61.68193137000344,53476.843006560004 2024-07-13,04:25:56.000,195,10980406,14045,0,1720844755,13040.62745893999,61.70307876000152,53476.8220452 2024-07-13,04:25:57.000,195,10980401,14085,0,1720844756,13040.62745893999,61.724226149999595,53476.8220452 2024-07-13,04:25:58.000,195,10980414,14205,0,1720844757,13040.661140489996,61.6889805000028,53476.85698080001 2024-07-13,04:25:59.000,195,10980428,14205,0,1720844758,13040.67461311,61.75242267000431,53476.85698080001 2024-07-13,04:26:00.000,195,10980365,14325,0,1720844759,13040.681349419996,61.73832440999831,53476.87095504 2024-07-13,04:26:01.000,195,10980373,14245,0,1720844760,13040.681349419996,61.759471800003666,53476.843006560004 2024-07-13,04:26:02.000,195,10980425,14045,0,1720844761,13040.69482204,61.780619190001744,53476.87794216 2024-07-13,04:26:03.000,195,10980402,14125,0,1720844762,13040.688085729991,61.80881570999918,53476.87794216 2024-07-13,04:26:04.000,195,10980426,14085,0,1720844763,13040.741976209996,61.80881570999918,53476.90589064001 2024-07-13,04:26:05.000,195,10980403,14605,0,1720844764,13040.69482204,61.80881570999918,53476.87794216 2024-07-13,04:26:06.000,195,10980375,14285,0,1720844765,13040.715030970001,61.85111049000261,53476.8919164 2024-07-13,04:26:07.000,195,10980401,14045,0,1720844766,13040.748712519991,61.85815962000197,53476.843006560004 2024-07-13,04:26:08.000,195,10980415,13885,0,1720844767,13040.741976209996,61.87225788000069,53476.863967920006 2024-07-13,04:26:09.000,195,10980387,14685,0,1720844768,13040.735239900001,61.900454399998125,53476.863967920006 2024-07-13,04:26:10.000,195,10980403,14445,0,1720844769,13040.762185139996,61.87930701000005,53476.84999368 2024-07-13,04:26:11.000,195,10980389,14405,0,1720844770,13040.775657760001,61.87930701000005,53476.89890352 2024-07-13,04:26:12.000,195,10980434,14325,0,1720844771,13040.782394069996,61.893405269998766,53476.87095504 2024-07-13,04:26:13.000,195,10980382,14205,0,1720844772,13040.775657760001,61.92865092000284,53476.926852 2024-07-13,04:26:14.000,195,10980381,14045,0,1720844773,13040.775657760001,61.97799482999835,53476.90589064001 2024-07-13,04:26:15.000,195,10980390,14045,0,1720844774,13040.768921449991,61.97094569999899,53476.863967920006 2024-07-13,04:26:16.000,195,10980371,13965,0,1720844775,13040.782394069996,61.992093090004346,53476.90589064001 2024-07-13,04:26:17.000,195,10980432,14445,0,1720844776,13040.775657760001,62.006191350003064,53476.83601944001 2024-07-13,04:26:18.000,195,10980412,14205,0,1720844777,13040.795866690001,62.02028961000178,53476.843006560004 2024-07-13,04:26:19.000,195,10980410,14005,0,1720844778,13040.809339309992,61.992093090004346,53476.85698080001 2024-07-13,04:26:20.000,195,10980349,14605,0,1720844779,13040.822811929997,62.01324048000242,53476.90589064001 2024-07-13,04:26:21.000,195,10980426,14245,0,1720844780,13040.856493480002,62.0343878700005,53476.94781336 2024-07-13,04:26:22.000,195,10980419,14325,0,1720844781,13040.843020859997,62.07668265000393,53476.8919164 2024-07-13,04:26:23.000,195,10980395,13765,0,1720844782,13040.816075620001,62.0343878700005,53476.91986488 2024-07-13,04:26:24.000,195,10980396,14525,0,1720844783,13040.863229789997,62.04143699999986,53476.89890352 2024-07-13,04:26:25.000,195,10980419,14205,0,1720844784,13040.876702410002,62.07668265000393,53476.91986488 2024-07-13,04:26:26.000,195,10980353,14405,0,1720844785,13040.836284550001,62.09783004000201,53476.91986488 2024-07-13,04:26:27.000,195,10980378,14245,0,1720844786,13040.863229789997,62.09783004000201,53476.912877760005 2024-07-13,04:26:28.000,195,10980410,14045,0,1720844787,13040.849757169992,62.118977430000086,53476.90589064001 2024-07-13,04:26:29.000,195,10980362,14125,0,1720844788,13040.876702410002,62.1471739500048,53476.93383912001 2024-07-13,04:26:30.000,195,10980413,14045,0,1720844789,13040.910383959992,62.140124819998164,53476.94781336 2024-07-13,04:26:31.000,195,10980407,14565,0,1720844790,13040.903647649997,62.1471739500048,53476.94781336 2024-07-13,04:26:32.000,195,10980432,14125,0,1720844791,13040.917120270002,62.175370470002235,53476.93383912001 2024-07-13,04:26:33.000,195,10980424,14325,0,1720844792,13040.937329200002,62.15422308000416,53476.912877760005 2024-07-13,04:26:34.000,195,10980421,14365,0,1720844793,13040.950801819992,62.16127221000352,53476.926852 2024-07-13,04:26:35.000,195,10980434,14125,0,1720844794,13040.944065509997,62.20356698999967,53476.91986488 2024-07-13,04:26:36.000,195,10980415,14165,0,1720844795,13040.950801819992,62.231763510004384,53476.926852 2024-07-13,04:26:37.000,195,10980391,14365,0,1720844796,13040.950801819992,62.21061611999903,53476.926852 2024-07-13,04:26:38.000,195,10980450,14405,0,1720844797,13040.950801819992,62.25996003000182,53476.95480048001 2024-07-13,04:26:39.000,195,10980440,13885,0,1720844798,13040.964274439997,62.22471437999775,53476.975761839996 2024-07-13,04:26:40.000,195,10980426,14365,0,1720844799,13040.991219679992,62.2458617700031,53476.96877472 2024-07-13,04:26:41.000,195,10980420,14405,0,1720844800,13040.991219679992,62.25291090000246,53477.00371032001 2024-07-13,04:26:42.000,195,10980408,13725,0,1720844801,13040.930592889992,62.2458617700031,53476.961787600005 2024-07-13,04:26:43.000,195,10980432,13845,0,1720844802,13040.997955990002,62.2458617700031,53476.98274896001 2024-07-13,04:26:44.000,195,10980394,14285,0,1720844803,13040.984483369997,62.25996003000182,53476.95480048001 2024-07-13,04:26:45.000,195,10980423,14245,0,1720844804,13041.024901229997,62.27405829000054,53477.00371032001 2024-07-13,04:26:46.000,195,10980429,14125,0,1720844805,13041.018164920002,62.302254809997976,53476.94781336 2024-07-13,04:26:47.000,195,10980408,14405,0,1720844806,13041.024901229997,62.28815654999926,53476.95480048001 2024-07-13,04:26:48.000,195,10980440,14525,0,1720844807,13041.038373850002,62.302254809997976,53476.98274896001 2024-07-13,04:26:49.000,195,10980415,14165,0,1720844808,13041.058582780002,62.31635307000397,53476.975761839996 2024-07-13,04:26:50.000,195,10980374,13765,0,1720844809,13041.065319089998,62.34454959000141,53476.926852 2024-07-13,04:26:51.000,195,10980429,14045,0,1720844810,13041.031637539993,62.32340220000333,53476.94781336 2024-07-13,04:26:52.000,195,10980461,14565,0,1720844811,13041.072055399993,62.33750046000205,53477.01768456 2024-07-13,04:26:53.000,195,10980429,14405,0,1720844812,13041.092264329993,62.34454959000141,53477.04563304 2024-07-13,04:26:54.000,195,10980388,14045,0,1720844813,13041.112473259993,62.34454959000141,53476.98973608 2024-07-13,04:26:55.000,195,10980401,14405,0,1720844814,13041.125945879998,62.33750046000205,53476.98274896001 2024-07-13,04:26:56.000,195,10980460,14405,0,1720844815,13041.105736949998,62.365696979999484,53476.975761839996 2024-07-13,04:26:57.000,195,10980390,14325,0,1720844816,13041.152891119993,62.37274610999884,53477.01768456 2024-07-13,04:26:58.000,195,10980422,14085,0,1720844817,13041.159627429988,62.400942630003556,53477.010697440004 2024-07-13,04:26:59.000,195,10980450,14445,0,1720844818,13041.152891119993,62.415040890002274,53477.05262016001 2024-07-13,04:27:00.000,195,10980410,14485,0,1720844819,13041.179836359988,62.3938935000042,53477.04563304 2024-07-13,04:27:01.000,195,10980437,14125,0,1720844820,13041.173100049993,62.45028653999907,53477.04563304 2024-07-13,04:27:02.000,195,10980420,14365,0,1720844821,13041.159627429988,62.43618828000035,53477.02467168001 2024-07-13,04:27:03.000,195,10980435,14365,0,1720844822,13041.206781599998,62.45733566999843,53477.01768456 2024-07-13,04:27:04.000,195,10980463,14045,0,1720844823,13041.206781599998,62.46438479999779,53477.05262016001 2024-07-13,04:27:05.000,195,10980374,14405,0,1720844824,13041.206781599998,62.49963045000186,53477.05262016001 2024-07-13,04:27:06.000,195,10980427,13965,0,1720844825,13041.247199459998,62.48553219000314,53477.031658800006 2024-07-13,04:27:07.000,195,10980433,14365,0,1720844826,13041.267408389998,62.49963045000186,53477.04563304 2024-07-13,04:27:08.000,195,10980432,14445,0,1720844827,13041.253935769993,62.49963045000186,53477.05262016001 2024-07-13,04:27:09.000,195,10980435,14485,0,1720844828,13041.287617319998,62.527826969999296,53477.02467168001 2024-07-13,04:27:10.000,195,10980412,14005,0,1720844829,13041.287617319998,62.577170880002086,53477.05262016001 2024-07-13,04:27:11.000,195,10980398,14485,0,1720844830,13041.301089939989,62.56307262000337,53477.05960728 2024-07-13,04:27:12.000,195,10980425,14285,0,1720844831,13041.334771489994,62.577170880002086,53477.143452719996 2024-07-13,04:27:13.000,195,10980428,14525,0,1720844832,13041.348244109999,62.61946565999824,53477.12249136001 2024-07-13,04:27:14.000,195,10980459,14205,0,1720844833,13041.354980419994,62.61241652999888,53477.11550424 2024-07-13,04:27:15.000,195,10980428,14565,0,1720844834,13041.354980419994,62.640613050003594,53477.143452719996 2024-07-13,04:27:16.000,195,10980420,14285,0,1720844835,13041.44255244999,62.65471131000231,53477.199349680006 2024-07-13,04:27:17.000,195,10980414,14485,0,1720844836,13041.42234351999,62.66176044000167,53477.17140120001 2024-07-13,04:27:18.000,195,10980432,14325,0,1720844837,13041.42234351999,62.66176044000167,53477.18537544 2024-07-13,04:27:19.000,195,10980445,13885,0,1720844838,13041.42234351999,62.67585870000039,53477.19236256001 2024-07-13,04:27:20.000,195,10980449,14165,0,1720844839,13041.46276137999,62.68995695999911,53477.19236256001 2024-07-13,04:27:21.000,195,10980452,14085,0,1720844840,13041.476233999994,62.68290782999975,53477.22031104001 2024-07-13,04:27:22.000,195,10980458,14245,0,1720844841,13041.48297030999,62.66176044000167,53477.24127240001 2024-07-13,04:27:23.000,195,10980442,14565,0,1720844842,13041.496442929994,62.68290782999975,53477.23428528 2024-07-13,04:27:24.000,195,10980420,14525,0,1720844843,13041.50317923999,62.71815348000382,53477.26223376 2024-07-13,04:27:25.000,195,10980423,14885,0,1720844844,13041.54359709999,62.69700608999847,53477.25524664 2024-07-13,04:27:26.000,195,10980422,14205,0,1720844845,13041.54359709999,62.73225174000254,53477.248259520005 2024-07-13,04:27:27.000,195,10980409,14605,0,1720844846,13041.58401495999,62.68995695999911,53477.248259520005 2024-07-13,04:27:28.000,195,10980464,14445,0,1720844847,13041.617696509995,62.72520261000318,53477.25524664 2024-07-13,04:27:29.000,195,10980434,14485,0,1720844848,13041.597487579995,62.7393008700019,53477.24127240001 2024-07-13,04:27:30.000,195,10980378,13885,0,1720844849,13041.63116913,62.74635000000126,53477.297169360005 2024-07-13,04:27:31.000,195,10980452,14565,0,1720844850,13041.62443281999,62.753399130000616,53477.31813072001 2024-07-13,04:27:32.000,195,10980452,14365,0,1720844851,13041.63116913,62.72520261000318,53477.32511784 2024-07-13,04:27:33.000,195,10980460,14325,0,1720844852,13041.66485067999,62.74635000000126,53477.33909208001 2024-07-13,04:27:34.000,195,10980420,14085,0,1720844853,13041.658114369995,62.753399130000616,53477.32511784 2024-07-13,04:27:35.000,195,10980420,14445,0,1720844854,13041.67158699,62.753399130000616,53477.35306632 2024-07-13,04:27:36.000,195,10980430,14085,0,1720844855,13041.678323299995,62.71815348000382,53477.37402768 2024-07-13,04:27:37.000,195,10980425,13805,0,1720844856,13041.66485067999,62.753399130000616,53477.3810148 2024-07-13,04:27:38.000,195,10980426,14485,0,1720844857,13041.69179592,62.760448259999976,53477.415950400005 2024-07-13,04:27:39.000,195,10980444,14005,0,1720844858,13041.67158699,62.7393008700019,53477.39498904 2024-07-13,04:27:40.000,195,10980456,14085,0,1720844859,13041.70526853999,62.74635000000126,53477.47184736 2024-07-13,04:27:41.000,195,10980433,13965,0,1720844860,13041.69179592,62.72520261000318,53477.45787312001 2024-07-13,04:27:42.000,195,10980447,14205,0,1720844861,13041.68505960999,62.73225174000254,53477.464860240005 2024-07-13,04:27:43.000,195,10980441,14045,0,1720844862,13041.68505960999,62.71110435000446,53477.464860240005 2024-07-13,04:27:44.000,195,10980462,14565,0,1720844863,13041.69179592,62.71110435000446,53477.42293752 2024-07-13,04:27:45.000,195,10980448,14205,0,1720844864,13041.70526853999,62.69700608999847,53477.42293752 2024-07-13,04:27:46.000,195,10980440,14165,0,1720844865,13041.678323299995,62.71110435000446,53477.40896328001 2024-07-13,04:27:47.000,195,10980434,14525,0,1720844866,13041.68505960999,62.70405521999783,53477.464860240005 2024-07-13,04:27:48.000,195,10980447,14245,0,1720844867,13041.65137806,62.66880957000103,53477.39498904 2024-07-13,04:27:49.000,195,10980470,14125,0,1720844868,13041.678323299995,62.66880957000103,53477.40197616 2024-07-13,04:27:50.000,195,10980419,14005,0,1720844869,13041.678323299995,62.64766218000295,53477.40197616 2024-07-13,04:27:51.000,195,10980425,14245,0,1720844870,13041.678323299995,62.66880957000103,53477.367040560006 2024-07-13,04:27:52.000,195,10980433,14205,0,1720844871,13041.63116913,62.64766218000295,53477.37402768 2024-07-13,04:27:53.000,195,10980452,13965,0,1720844872,13041.62443281999,62.61946565999824,53477.40197616 2024-07-13,04:27:54.000,195,10980448,14325,0,1720844873,13041.597487579995,62.577170880002086,53477.42293752 2024-07-13,04:27:55.000,195,10980447,13805,0,1720844874,13041.63116913,62.577170880002086,53477.40896328001 2024-07-13,04:27:56.000,195,10980426,14165,0,1720844875,13041.58401495999,62.54897436000465,53477.42992464 2024-07-13,04:27:57.000,195,10980442,13885,0,1720844876,13041.60422388999,62.50667958000122,53477.40197616 2024-07-13,04:27:58.000,195,10980394,14325,0,1720844877,13041.617696509995,62.50667958000122,53477.42293752 2024-07-13,04:27:59.000,195,10980468,14605,0,1720844878,13041.6109602,62.47143393000442,53477.450886 2024-07-13,04:28:00.000,195,10980428,14085,0,1720844879,13041.57054234,62.46438479999779,53477.450886 2024-07-13,04:28:01.000,195,10980503,14085,0,1720844880,13041.557069719995,62.43618828000035,53477.47184736 2024-07-13,04:28:02.000,195,10980459,14885,0,1720844881,13041.57054234,62.45733566999843,53477.43691176001 2024-07-13,04:28:03.000,195,10980426,14445,0,1720844882,13041.55033341,62.407991760002915,53477.45787312001 2024-07-13,04:28:04.000,195,10980435,14405,0,1720844883,13041.557069719995,62.3938935000042,53477.43691176001 2024-07-13,04:28:05.000,195,10980450,14245,0,1720844884,13041.56380602999,62.37274610999884,53477.40896328001 2024-07-13,04:28:06.000,195,10980459,14285,0,1720844885,13041.57054234,62.31635307000397,53477.40896328001 2024-07-13,04:28:07.000,195,10980423,14525,0,1720844886,13041.55033341,62.30930394000461,53477.43691176001 2024-07-13,04:28:08.000,195,10980449,14125,0,1720844887,13041.55033341,62.33045133000269,53477.44389888 2024-07-13,04:28:09.000,195,10980454,13885,0,1720844888,13041.55033341,62.33045133000269,53477.450886 2024-07-13,04:28:10.000,195,10980413,14205,0,1720844889,13041.52338816999,62.302254809997976,53477.415950400005 2024-07-13,04:28:11.000,195,10980440,14285,0,1720844890,13041.50991555,62.30930394000461,53477.42992464 2024-07-13,04:28:12.000,195,10980425,14445,0,1720844891,13041.50991555,62.32340220000333,53477.450886 2024-07-13,04:28:13.000,195,10980463,14085,0,1720844892,13041.50317923999,62.28815654999926,53477.50678296001 2024-07-13,04:28:14.000,195,10980446,14325,0,1720844893,13041.48970662,62.31635307000397,53477.43691176001 2024-07-13,04:28:15.000,195,10980416,14245,0,1720844894,13041.50991555,62.33045133000269,53477.464860240005 2024-07-13,04:28:16.000,195,10980388,14325,0,1720844895,13041.50317923999,62.37274610999884,53477.45787312001 2024-07-13,04:28:17.000,195,10980426,13845,0,1720844896,13041.52338816999,62.32340220000333,53477.50678296001 2024-07-13,04:28:18.000,195,10980438,14045,0,1720844897,13041.53012448,62.34454959000141,53477.42293752 2024-07-13,04:28:19.000,195,10980444,14565,0,1720844898,13041.48297030999,62.30930394000461,53477.48582160001 2024-07-13,04:28:20.000,195,10980402,14125,0,1720844899,13041.52338816999,62.33045133000269,53477.478834479996 2024-07-13,04:28:21.000,195,10980374,14125,0,1720844900,13041.496442929994,62.37274610999884,53477.48582160001 2024-07-13,04:28:22.000,195,10980473,14205,0,1720844901,13041.46949769,62.3938935000042,53477.45787312001 2024-07-13,04:28:23.000,195,10980466,14365,0,1720844902,13041.476233999994,62.42209002000163,53477.478834479996 2024-07-13,04:28:24.000,195,10980450,13925,0,1720844903,13041.476233999994,62.400942630003556,53477.44389888 2024-07-13,04:28:25.000,195,10980398,14085,0,1720844904,13041.46949769,62.42209002000163,53477.478834479996 2024-07-13,04:28:26.000,195,10980421,14485,0,1720844905,13041.48297030999,62.415040890002274,53477.48582160001 2024-07-13,04:28:27.000,195,10980429,14405,0,1720844906,13041.435816139994,62.46438479999779,53477.49280872 2024-07-13,04:28:28.000,195,10980415,13765,0,1720844907,13041.476233999994,62.47143393000442,53477.464860240005 2024-07-13,04:28:29.000,195,10980450,14285,0,1720844908,13041.46276137999,62.45733566999843,53477.50678296001 2024-07-13,04:28:30.000,195,10980423,14085,0,1720844909,13041.456025069994,62.47143393000442,53477.50678296001 2024-07-13,04:28:31.000,195,10980418,14085,0,1720844910,13041.48297030999,62.49963045000186,53477.50678296001 2024-07-13,04:28:32.000,195,10980422,13925,0,1720844911,13041.46949769,62.49963045000186,53477.5207572 2024-07-13,04:28:33.000,195,10980457,14125,0,1720844912,13041.50317923999,62.54897436000465,53477.55569280001 2024-07-13,04:28:34.000,195,10980479,13885,0,1720844913,13041.46276137999,62.577170880002086,53477.45787312001 2024-07-13,04:28:35.000,195,10980398,13885,0,1720844914,13041.46276137999,62.577170880002086,53477.5207572 2024-07-13,04:28:36.000,195,10980390,14085,0,1720844915,13041.44255244999,62.591269140000804,53477.49979584 2024-07-13,04:28:37.000,195,10980416,14325,0,1720844916,13041.46949769,62.59831827000016,53477.478834479996 2024-07-13,04:28:38.000,195,10980435,13965,0,1720844917,13041.46276137999,62.640613050003594,53477.49979584 2024-07-13,04:28:39.000,195,10980448,14205,0,1720844918,13041.46949769,62.633563920004235,53477.49979584 2024-07-13,04:28:40.000,195,10980456,14165,0,1720844919,13041.52338816999,62.66176044000167,53477.534731440006 2024-07-13,04:28:41.000,195,10980386,14005,0,1720844920,13041.52338816999,62.68290782999975,53477.56267992 2024-07-13,04:28:42.000,195,10980399,14245,0,1720844921,13041.536860789995,62.68290782999975,53477.513770080004 2024-07-13,04:28:43.000,195,10980420,14245,0,1720844922,13041.516651859994,62.68290782999975,53477.50678296001 2024-07-13,04:28:44.000,195,10980433,14325,0,1720844923,13041.53012448,62.71815348000382,53477.47184736 2024-07-13,04:28:45.000,195,10980448,14245,0,1720844924,13041.496442929994,62.73225174000254,53477.50678296001 2024-07-13,04:28:46.000,195,10980422,14245,0,1720844925,13041.516651859994,62.73225174000254,53477.49979584 2024-07-13,04:28:47.000,195,10980438,13965,0,1720844926,13041.50317923999,62.72520261000318,53477.48582160001 2024-07-13,04:28:48.000,195,10980463,14005,0,1720844927,13041.50991555,62.74635000000126,53477.50678296001 2024-07-13,04:28:49.000,195,10980414,14125,0,1720844928,13041.53012448,62.753399130000616,53477.50678296001 2024-07-13,04:28:50.000,195,10980445,14525,0,1720844929,13041.52338816999,62.7393008700019,53477.54870568 2024-07-13,04:28:51.000,195,10980429,14205,0,1720844930,13041.50991555,62.767497389999335,53477.52774432001 2024-07-13,04:28:52.000,195,10980398,13845,0,1720844931,13041.50317923999,62.753399130000616,53477.54870568 2024-07-13,04:28:53.000,195,10980404,14205,0,1720844932,13041.52338816999,62.802743040003406,53477.55569280001 2024-07-13,04:28:54.000,195,10980410,14405,0,1720844933,13041.52338816999,62.774546519998694,53477.534731440006 2024-07-13,04:28:55.000,195,10980412,13845,0,1720844934,13041.516651859994,62.809792170002765,53477.55569280001 2024-07-13,04:28:56.000,195,10980431,14085,0,1720844935,13041.52338816999,62.774546519998694,53477.534731440006 2024-07-13,04:28:57.000,195,10980411,14485,0,1720844936,13041.48297030999,62.72520261000318,53477.56267992 2024-07-13,04:28:58.000,195,10980378,14245,0,1720844937,13041.48970662,62.753399130000616,53477.54870568 2024-07-13,04:28:59.000,195,10980385,13925,0,1720844938,13041.496442929994,62.74635000000126,53477.54870568 2024-07-13,04:29:00.000,195,10980421,14165,0,1720844939,13041.46949769,62.753399130000616,53477.50678296001 2024-07-13,04:29:01.000,195,10980406,14165,0,1720844940,13041.46276137999,62.767497389999335,53477.52774432001 2024-07-13,04:29:02.000,195,10980380,13965,0,1720844941,13041.456025069994,62.74635000000126,53477.534731440006 2024-07-13,04:29:03.000,195,10980391,13725,0,1720844942,13041.415607209994,62.70405521999783,53477.54870568 2024-07-13,04:29:04.000,195,10980426,13925,0,1720844943,13041.456025069994,62.65471131000231,53477.5207572 2024-07-13,04:29:05.000,195,10980411,14405,0,1720844944,13041.46276137999,62.67585870000039,53477.56966704 2024-07-13,04:29:06.000,195,10980405,13965,0,1720844945,13041.449288759999,62.66176044000167,53477.56966704 2024-07-13,04:29:07.000,195,10980416,13645,0,1720844946,13041.44255244999,62.66880957000103,53477.54870568 2024-07-13,04:29:08.000,195,10980410,13885,0,1720844947,13041.456025069994,62.69700608999847,53477.57665416001 2024-07-13,04:29:09.000,195,10980382,14285,0,1720844948,13041.456025069994,62.65471131000231,53477.55569280001 2024-07-13,04:29:10.000,195,10980450,14125,0,1720844949,13041.408870899999,62.65471131000231,53477.54870568 2024-07-13,04:29:11.000,195,10980398,13925,0,1720844950,13041.449288759999,62.67585870000039,53477.54870568 2024-07-13,04:29:12.000,195,10980414,14245,0,1720844951,13041.44255244999,62.67585870000039,53477.49979584 2024-07-13,04:29:13.000,195,10980383,14325,0,1720844952,13041.415607209994,62.68995695999911,53477.5207572 2024-07-13,04:29:14.000,195,10980421,14605,0,1720844953,13041.42234351999,62.70405521999783,53477.45787312001 2024-07-13,04:29:15.000,195,10980404,14045,0,1720844954,13041.435816139994,62.67585870000039,53477.478834479996 2024-07-13,04:29:16.000,195,10980428,14405,0,1720844955,13041.435816139994,62.66880957000103,53477.5207572 2024-07-13,04:29:17.000,195,10980368,13925,0,1720844956,13041.44255244999,62.640613050003594,53477.54171856 2024-07-13,04:29:18.000,195,10980392,14325,0,1720844957,13041.46949769,62.68290782999975,53477.54171856 2024-07-13,04:29:19.000,195,10980401,14005,0,1720844958,13041.429079829999,62.66880957000103,53477.54171856 2024-07-13,04:29:20.000,195,10980416,13885,0,1720844959,13041.476233999994,62.67585870000039,53477.49280872 2024-07-13,04:29:21.000,195,10980404,14725,0,1720844960,13041.415607209994,62.68290782999975,53477.534731440006 2024-07-13,04:29:22.000,195,10980425,13725,0,1720844961,13041.429079829999,62.66176044000167,53477.54870568 2024-07-13,04:29:23.000,195,10980379,13645,0,1720844962,13041.46276137999,62.69700608999847,53477.5207572 2024-07-13,04:29:24.000,195,10980425,13605,0,1720844963,13041.44255244999,62.68995695999911,53477.52774432001 2024-07-13,04:29:25.000,195,10980397,13965,0,1720844964,13041.435816139994,62.69700608999847,53477.464860240005 2024-07-13,04:29:26.000,195,10980449,14205,0,1720844965,13041.449288759999,62.66880957000103,53477.52774432001 2024-07-13,04:29:27.000,195,10980404,14085,0,1720844966,13041.435816139994,62.640613050003594,53477.54171856 2024-07-13,04:29:28.000,195,10980433,14285,0,1720844967,13041.415607209994,62.67585870000039,53477.534731440006 2024-07-13,04:29:29.000,195,10980380,13845,0,1720844968,13041.408870899999,62.67585870000039,53477.55569280001 2024-07-13,04:29:30.000,195,10980376,14525,0,1720844969,13041.415607209994,62.68995695999911,53477.54171856 2024-07-13,04:29:31.000,195,10980398,14165,0,1720844970,13041.395398279994,62.640613050003594,53477.55569280001 2024-07-13,04:29:32.000,195,10980406,13925,0,1720844971,13041.381925659989,62.66176044000167,53477.513770080004 2024-07-13,04:29:33.000,195,10980349,14245,0,1720844972,13041.368453039999,62.60536739999952,53477.478834479996 2024-07-13,04:29:34.000,195,10980406,14445,0,1720844973,13041.388661969999,62.640613050003594,53477.48582160001 2024-07-13,04:29:35.000,195,10980405,14165,0,1720844974,13041.368453039999,62.65471131000231,53477.464860240005 2024-07-13,04:29:36.000,195,10980396,14285,0,1720844975,13041.321298869989,62.66176044000167,53477.478834479996 2024-07-13,04:29:37.000,195,10980394,14245,0,1720844976,13041.341507799989,62.67585870000039,53477.48582160001 2024-07-13,04:29:38.000,195,10980386,14365,0,1720844977,13041.375189349994,62.633563920004235,53477.54171856 2024-07-13,04:29:39.000,195,10980416,14205,0,1720844978,13041.368453039999,62.66176044000167,53477.513770080004 2024-07-13,04:29:40.000,195,10980428,13565,0,1720844979,13041.381925659989,62.66176044000167,53477.49280872 2024-07-13,04:29:41.000,195,10980410,14565,0,1720844980,13041.368453039999,62.64766218000295,53477.49280872 2024-07-13,04:29:42.000,195,10980399,13925,0,1720844981,13041.388661969999,62.68995695999911,53477.45787312001 2024-07-13,04:29:43.000,195,10980359,13925,0,1720844982,13041.40213458999,62.66880957000103,53477.43691176001 2024-07-13,04:29:44.000,195,10980409,14405,0,1720844983,13041.388661969999,62.69700608999847,53477.464860240005 2024-07-13,04:29:45.000,195,10980419,14285,0,1720844984,13041.429079829999,62.71110435000446,53477.49979584 2024-07-13,04:29:46.000,195,10980413,14445,0,1720844985,13041.435816139994,62.72520261000318,53477.48582160001 2024-07-13,04:29:47.000,195,10980401,13885,0,1720844986,13041.408870899999,62.72520261000318,53477.513770080004 2024-07-13,04:29:48.000,195,10980431,14285,0,1720844987,13041.50317923999,62.68995695999911,53477.48582160001 2024-07-13,04:29:49.000,195,10980377,14325,0,1720844988,13041.48970662,62.71815348000382,53477.513770080004 2024-07-13,04:29:50.000,195,10980410,14405,0,1720844989,13041.50317923999,62.767497389999335,53477.50678296001 2024-07-13,04:29:51.000,195,10980433,14045,0,1720844990,13041.50991555,62.760448259999976,53477.47184736 2024-07-13,04:29:52.000,195,10980399,14485,0,1720844991,13041.536860789995,62.78864478000469,53477.50678296001 2024-07-13,04:29:53.000,195,10980397,13925,0,1720844992,13041.54359709999,62.823890430001484,53477.47184736 2024-07-13,04:29:54.000,195,10980374,14445,0,1720844993,13041.58401495999,62.84503781999956,53477.5207572 2024-07-13,04:29:55.000,195,10980401,14165,0,1720844994,13041.58401495999,62.873234340004274,53477.47184736 2024-07-13,04:29:56.000,195,10980350,14525,0,1720844995,13041.6109602,62.89438173000235,53477.50678296001 2024-07-13,04:29:57.000,195,10980414,14485,0,1720844996,13041.637905439995,62.90143086000171,53477.513770080004 2024-07-13,04:29:58.000,195,10980417,14765,0,1720844997,13041.66485067999,62.92962737999915,53477.57665416001 2024-07-13,04:29:59.000,195,10980405,14085,0,1720844998,13041.68505960999,62.943725639997865,53477.54171856 2024-07-13,04:30:00.000,195,10980414,14885,0,1720844999,13041.71200485,62.97192216000258,53477.55569280001 2024-07-13,04:30:01.000,195,10980424,14085,0,1720845000,13041.75242271,62.943725639997865,53477.56267992 2024-07-13,04:30:02.000,195,10980421,14565,0,1720845001,13041.77263164,62.993069550000655,53477.56966704 2024-07-13,04:30:03.000,195,10980375,14245,0,1720845002,13041.80631318999,63.02831520000473,53477.54870568 2024-07-13,04:30:04.000,195,10980370,14205,0,1720845003,13041.846731049991,63.02831520000473,53477.59761552 2024-07-13,04:30:05.000,195,10980383,14325,0,1720845004,13041.87367629,63.042413460003445,53477.61857688 2024-07-13,04:30:06.000,195,10980389,14445,0,1720845005,13041.900621529996,63.06356085000152,53477.57665416001 2024-07-13,04:30:07.000,195,10980369,14285,0,1720845006,13041.900621529996,63.0847082399996,53477.62556400001 2024-07-13,04:30:08.000,195,10980443,14325,0,1720845007,13041.927566769991,63.11290476000431,53477.57665416001 2024-07-13,04:30:09.000,195,10980419,14565,0,1720845008,13041.947775699991,63.12700302000303,53477.62556400001 2024-07-13,04:30:10.000,195,10980403,14485,0,1720845009,13041.974720940001,63.12700302000303,53477.67447384001 2024-07-13,04:30:11.000,195,10980414,13885,0,1720845010,13042.015138800001,63.13405215000239,53477.57665416001 2024-07-13,04:30:12.000,195,10980400,13845,0,1720845011,13042.069029279992,63.15519954000047,53477.62556400001 2024-07-13,04:30:13.000,195,10980381,14245,0,1720845012,13042.048820349992,63.1974943200039,53477.681460960004 2024-07-13,04:30:14.000,195,10980377,14365,0,1720845013,13042.082501899997,63.25388735999877,53477.71639656 2024-07-13,04:30:15.000,195,10980405,14485,0,1720845014,13042.116183450002,63.23978910000005,53477.70940944 2024-07-13,04:30:16.000,195,10980376,14325,0,1720845015,13042.136392380002,63.267985620004765,53477.68844808 2024-07-13,04:30:17.000,195,10980403,14645,0,1720845016,13042.129656069992,63.25388735999877,53477.67447384001 2024-07-13,04:30:18.000,195,10980378,14165,0,1720845017,13042.163337619997,63.275034750004124,53477.702422320006 2024-07-13,04:30:19.000,195,10980410,14165,0,1720845018,13042.190282859992,63.2961821400022,53477.71639656 2024-07-13,04:30:20.000,195,10980389,14805,0,1720845019,13042.190282859992,63.31028040000092,53477.74434504001 2024-07-13,04:30:21.000,195,10980425,14485,0,1720845020,13042.190282859992,63.267985620004765,53477.70940944 2024-07-13,04:30:22.000,195,10980376,14405,0,1720845021,13042.197019170002,63.26093648999813,53477.66748672 2024-07-13,04:30:23.000,195,10980372,14125,0,1720845022,13042.210491789992,63.31028040000092,53477.71639656 2024-07-13,04:30:24.000,195,10980419,14725,0,1720845023,13042.217228100002,63.28913301000284,53477.69543520001 2024-07-13,04:30:25.000,195,10980415,14165,0,1720845024,13042.197019170002,63.28913301000284,53477.75831928 2024-07-13,04:30:26.000,195,10980438,14245,0,1720845025,13042.210491789992,63.31732953000028,53477.77229352001 2024-07-13,04:30:27.000,195,10980389,14125,0,1720845026,13042.203755479997,63.31732953000028,53477.71639656 2024-07-13,04:30:28.000,195,10980411,14285,0,1720845027,13042.203755479997,63.31732953000028,53477.72338368001 2024-07-13,04:30:29.000,195,10980442,14045,0,1720845028,13042.203755479997,63.331427789999,53477.79325488001 2024-07-13,04:30:30.000,195,10980395,14685,0,1720845029,13042.244173339997,63.31732953000028,53477.77229352001 2024-07-13,04:30:31.000,195,10980407,14485,0,1720845030,13042.291327509993,63.31732953000028,53477.800242000005 2024-07-13,04:30:32.000,195,10980445,14205,0,1720845031,13042.264382269997,63.33847691999836,53477.77928064 2024-07-13,04:30:33.000,195,10980420,14405,0,1720845032,13042.250909649993,63.2961821400022,53477.77928064 2024-07-13,04:30:34.000,195,10980392,14725,0,1720845033,13042.271118579993,63.28208388000348,53477.77928064 2024-07-13,04:30:35.000,195,10980392,14205,0,1720845034,13042.284591199998,63.28208388000348,53477.849151840004 2024-07-13,04:30:36.000,195,10980439,14325,0,1720845035,13042.284591199998,63.25388735999877,53477.77928064 2024-07-13,04:30:37.000,195,10980395,14285,0,1720845036,13042.298063820002,63.24683822999941,53477.80722912 2024-07-13,04:30:38.000,195,10980392,14365,0,1720845037,13042.291327509993,63.24683822999941,53477.82120336001 2024-07-13,04:30:39.000,195,10980451,14565,0,1720845038,13042.298063820002,63.225690840001334,53477.77928064 2024-07-13,04:30:40.000,195,10980423,14365,0,1720845039,13042.298063820002,63.232739970000694,53477.78626776 2024-07-13,04:30:41.000,195,10980407,13965,0,1720845040,13042.345217989998,63.218641710001975,53477.79325488001 2024-07-13,04:30:42.000,195,10980427,13965,0,1720845041,13042.304800129998,63.211592580002616,53477.7653064 2024-07-13,04:30:43.000,195,10980405,14445,0,1720845042,13042.331745369993,63.1974943200039,53477.80722912 2024-07-13,04:30:44.000,195,10980405,14285,0,1720845043,13042.311536439993,63.1974943200039,53477.82120336001 2024-07-13,04:30:45.000,195,10980425,13845,0,1720845044,13042.331745369993,63.218641710001975,53477.82819048 2024-07-13,04:30:46.000,195,10980404,14565,0,1720845045,13042.345217989998,63.14110128000175,53477.7653064 2024-07-13,04:30:47.000,195,10980390,13965,0,1720845046,13042.345217989998,63.14815041000111,53477.814216239996 2024-07-13,04:30:48.000,195,10980389,14245,0,1720845047,13042.338481680003,63.14110128000175,53477.77928064 2024-07-13,04:30:49.000,195,10980425,14165,0,1720845048,13042.331745369993,63.11995389000367,53477.77229352001 2024-07-13,04:30:50.000,195,10980445,14325,0,1720845049,13042.351954299993,63.09175736999896,53477.800242000005 2024-07-13,04:30:51.000,195,10980394,14125,0,1720845050,13042.284591199998,63.11995389000367,53477.80722912 2024-07-13,04:30:52.000,195,10980429,14365,0,1720845051,13042.311536439993,63.09880649999832,53477.85613896 2024-07-13,04:30:53.000,195,10980452,13925,0,1720845052,13042.325009059998,63.07765911000024,53477.82120336001 2024-07-13,04:30:54.000,195,10980435,14365,0,1720845053,13042.345217989998,63.035364330004086,53477.80722912 2024-07-13,04:30:55.000,195,10980387,14325,0,1720845054,13042.351954299993,63.07765911000024,53477.82120336001 2024-07-13,04:30:56.000,195,10980416,14125,0,1720845055,13042.345217989998,63.06356085000152,53477.89107456001 2024-07-13,04:30:57.000,195,10980401,13925,0,1720845056,13042.378899539988,63.06356085000152,53477.80722912 2024-07-13,04:30:58.000,195,10980414,14245,0,1720845057,13042.345217989998,63.07765911000024,53477.80722912 2024-07-13,04:30:59.000,195,10980421,14485,0,1720845058,13042.358690609988,63.06356085000152,53477.82120336001 2024-07-13,04:31:00.000,195,10980423,13925,0,1720845059,13042.325009059998,63.035364330004086,53477.78626776 2024-07-13,04:31:01.000,195,10980391,14205,0,1720845060,13042.291327509993,63.000118680000014,53477.74434504001 2024-07-13,04:31:02.000,195,10980426,14365,0,1720845061,13042.318272750003,62.993069550000655,53477.800242000005 2024-07-13,04:31:03.000,195,10980461,14205,0,1720845062,13042.331745369993,62.97897129000194,53477.80722912 2024-07-13,04:31:04.000,195,10980411,14445,0,1720845063,13042.331745369993,62.96487303000322,53477.800242000005 2024-07-13,04:31:05.000,195,10980411,13965,0,1720845064,13042.325009059998,63.000118680000014,53477.814216239996 2024-07-13,04:31:06.000,195,10980425,14165,0,1720845065,13042.351954299993,62.993069550000655,53477.8351776 2024-07-13,04:31:07.000,195,10980416,14085,0,1720845066,13042.318272750003,62.97897129000194,53477.7653064 2024-07-13,04:31:08.000,195,10980412,14245,0,1720845067,13042.311536439993,62.97897129000194,53477.800242000005 2024-07-13,04:31:09.000,195,10980454,14085,0,1720845068,13042.311536439993,62.95782390000386,53477.75831928 2024-07-13,04:31:10.000,195,10980388,13845,0,1720845069,13042.331745369993,62.9507747700045,53477.78626776 2024-07-13,04:31:11.000,195,10980462,14565,0,1720845070,13042.338481680003,62.95782390000386,53477.79325488001 2024-07-13,04:31:12.000,195,10980402,14205,0,1720845071,13042.331745369993,62.943725639997865,53477.814216239996 2024-07-13,04:31:13.000,195,10980378,14485,0,1720845072,13042.311536439993,62.91552912000043,53477.82819048 2024-07-13,04:31:14.000,195,10980408,14445,0,1720845073,13042.284591199998,62.90847999000107,53477.849151840004 2024-07-13,04:31:15.000,195,10980414,14445,0,1720845074,13042.277854890002,62.943725639997865,53477.82120336001 2024-07-13,04:31:16.000,195,10980362,14485,0,1720845075,13042.291327509993,62.936676509998506,53477.814216239996 2024-07-13,04:31:17.000,195,10980395,14325,0,1720845076,13042.298063820002,62.90847999000107,53477.80722912 2024-07-13,04:31:18.000,195,10980440,14245,0,1720845077,13042.304800129998,62.85913607999828,53477.80722912 2024-07-13,04:31:19.000,195,10980419,14125,0,1720845078,13042.284591199998,62.92257824999979,53477.80722912 2024-07-13,04:31:20.000,195,10980348,14565,0,1720845079,13042.257645960002,62.90143086000171,53477.8351776 2024-07-13,04:31:21.000,195,10980422,14165,0,1720845080,13042.237437030002,62.873234340004274,53477.849151840004 2024-07-13,04:31:22.000,195,10980442,14405,0,1720845081,13042.271118579993,62.873234340004274,53477.85613896 2024-07-13,04:31:23.000,195,10980433,14365,0,1720845082,13042.244173339997,62.8379886900002,53477.800242000005 2024-07-13,04:31:24.000,195,10980393,14245,0,1720845083,13042.298063820002,62.823890430001484,53477.8351776 2024-07-13,04:31:25.000,195,10980421,14445,0,1720845084,13042.223964409997,62.816841300002125,53477.85613896 2024-07-13,04:31:26.000,195,10980417,14205,0,1720845085,13042.250909649993,62.79569391000405,53477.849151840004 2024-07-13,04:31:27.000,195,10980420,14285,0,1720845086,13042.230700719992,62.78864478000469,53477.80722912 2024-07-13,04:31:28.000,195,10980442,14405,0,1720845087,13042.244173339997,62.78159564999805,53477.814216239996 2024-07-13,04:31:29.000,195,10980400,14005,0,1720845088,13042.197019170002,62.767497389999335,53477.88408744 2024-07-13,04:31:30.000,195,10980419,14365,0,1720845089,13042.223964409997,62.78159564999805,53477.80722912 2024-07-13,04:31:31.000,195,10980440,13885,0,1720845090,13042.190282859992,62.70405521999783,53477.82819048 2024-07-13,04:31:32.000,195,10980324,14525,0,1720845091,13042.163337619997,62.67585870000039,53477.79325488001 2024-07-13,04:31:33.000,195,10980407,14085,0,1720845092,13042.143128689997,62.69700608999847,53477.82120336001 2024-07-13,04:31:34.000,195,10980394,14045,0,1720845093,13042.143128689997,62.65471131000231,53477.800242000005 2024-07-13,04:31:35.000,195,10980446,14605,0,1720845094,13042.102710829997,62.65471131000231,53477.814216239996 2024-07-13,04:31:36.000,195,10980408,14605,0,1720845095,13042.122919759997,62.626514790004876,53477.84216472001 2024-07-13,04:31:37.000,195,10980378,14525,0,1720845096,13042.116183450002,62.60536739999952,53477.814216239996 2024-07-13,04:31:38.000,195,10980463,14405,0,1720845097,13042.102710829997,62.577170880002086,53477.84216472001 2024-07-13,04:31:39.000,195,10980426,14085,0,1720845098,13042.082501899997,62.577170880002086,53477.82819048 2024-07-13,04:31:40.000,195,10980377,14165,0,1720845099,13042.075765590002,62.55602349000401,53477.870113200006 2024-07-13,04:31:41.000,195,10980414,14085,0,1720845100,13042.062292969997,62.56307262000337,53477.78626776 2024-07-13,04:31:42.000,195,10980351,13925,0,1720845101,13042.008402489992,62.51372871000058,53477.814216239996 2024-07-13,04:31:43.000,195,10980396,14125,0,1720845102,13041.974720940001,62.4925813200025,53477.75831928 2024-07-13,04:31:44.000,195,10980392,14285,0,1720845103,13041.974720940001,62.51372871000058,53477.800242000005 2024-07-13,04:31:45.000,195,10980361,14085,0,1720845104,13041.941039389996,62.47143393000442,53477.78626776 2024-07-13,04:31:46.000,195,10980381,14045,0,1720845105,13041.974720940001,62.45733566999843,53477.77928064 2024-07-13,04:31:47.000,195,10980441,14085,0,1720845106,13041.967984629991,62.46438479999779,53477.79325488001 2024-07-13,04:31:48.000,195,10980381,14525,0,1720845107,13041.907357839991,62.43618828000035,53477.77229352001 2024-07-13,04:31:49.000,195,10980376,14085,0,1720845108,13041.87367629,62.46438479999779,53477.751332160005 2024-07-13,04:31:50.000,195,10980400,14325,0,1720845109,13041.866939979991,62.46438479999779,53477.77928064 2024-07-13,04:31:51.000,195,10980404,14005,0,1720845110,13041.846731049991,62.43618828000035,53477.78626776 2024-07-13,04:31:52.000,195,10980408,14605,0,1720845111,13041.83325843,62.42209002000163,53477.78626776 2024-07-13,04:31:53.000,195,10980348,14445,0,1720845112,13041.82652211999,62.43618828000035,53477.751332160005 2024-07-13,04:31:54.000,195,10980425,14325,0,1720845113,13041.779367949996,62.38684437000484,53477.73735792 2024-07-13,04:31:55.000,195,10980446,14045,0,1720845114,13041.779367949996,62.38684437000484,53477.7303708 2024-07-13,04:31:56.000,195,10980421,14285,0,1720845115,13041.759159019995,62.365696979999484,53477.74434504001 2024-07-13,04:31:57.000,195,10980415,13925,0,1720845116,13041.75242271,62.365696979999484,53477.71639656 2024-07-13,04:31:58.000,195,10980393,14205,0,1720845117,13041.72547746999,62.358647850000125,53477.75831928 2024-07-13,04:31:59.000,195,10980422,13885,0,1720845118,13041.658114369995,62.358647850000125,53477.69543520001 2024-07-13,04:32:00.000,195,10980390,13805,0,1720845119,13041.69179592,62.365696979999484,53477.751332160005 2024-07-13,04:32:01.000,195,10980417,14205,0,1720845120,13041.69179592,62.3797952399982,53477.7653064 2024-07-13,04:32:02.000,195,10980396,14245,0,1720845121,13041.64464174999,62.351598720000766,53477.71639656 2024-07-13,04:32:03.000,195,10980411,13965,0,1720845122,13041.66485067999,62.34454959000141,53477.73735792 2024-07-13,04:32:04.000,195,10980440,14405,0,1720845123,13041.63116913,62.34454959000141,53477.69543520001 2024-07-13,04:32:05.000,195,10980434,13965,0,1720845124,13041.637905439995,62.37274610999884,53477.71639656 2024-07-13,04:32:06.000,195,10980438,14245,0,1720845125,13041.678323299995,62.358647850000125,53477.681460960004 2024-07-13,04:32:07.000,195,10980421,13845,0,1720845126,13041.64464174999,62.33750046000205,53477.70940944 2024-07-13,04:32:08.000,195,10980407,14405,0,1720845127,13041.66485067999,62.358647850000125,53477.68844808 2024-07-13,04:32:09.000,195,10980415,14285,0,1720845128,13041.63116913,62.358647850000125,53477.702422320006 2024-07-13,04:32:10.000,195,10980389,14365,0,1720845129,13041.6109602,62.3797952399982,53477.68844808 2024-07-13,04:32:11.000,195,10980463,14125,0,1720845130,13041.59075127,62.3938935000042,53477.68844808 2024-07-13,04:32:12.000,195,10980457,14245,0,1720845131,13041.597487579995,62.38684437000484,53477.68844808 2024-07-13,04:32:13.000,195,10980433,14645,0,1720845132,13041.617696509995,62.38684437000484,53477.66748672 2024-07-13,04:32:14.000,195,10980438,14445,0,1720845133,13041.56380602999,62.42913915000099,53477.6604996 2024-07-13,04:32:15.000,195,10980464,14565,0,1720845134,13041.597487579995,62.42209002000163,53477.68844808 2024-07-13,04:32:16.000,195,10980396,14525,0,1720845135,13041.59075127,62.3938935000042,53477.66748672 2024-07-13,04:32:17.000,195,10980406,14565,0,1720845136,13041.58401495999,62.415040890002274,53477.632551120005 2024-07-13,04:32:18.000,195,10980363,14085,0,1720845137,13041.617696509995,62.43618828000035,53477.681460960004 2024-07-13,04:32:19.000,195,10980419,14245,0,1720845138,13041.59075127,62.45028653999907,53477.646525359996 2024-07-13,04:32:20.000,195,10980422,14165,0,1720845139,13041.637905439995,62.49963045000186,53477.63953824 2024-07-13,04:32:21.000,195,10980413,14685,0,1720845140,13041.597487579995,62.50667958000122,53477.67447384001 2024-07-13,04:32:22.000,195,10980378,14085,0,1720845141,13041.59075127,62.527826969999296,53477.646525359996 2024-07-13,04:32:23.000,195,10980418,14605,0,1720845142,13041.65137806,62.49963045000186,53477.65351248001 2024-07-13,04:32:24.000,195,10980434,14445,0,1720845143,13041.64464174999,62.527826969999296,53477.632551120005 2024-07-13,04:32:25.000,195,10980426,14205,0,1720845144,13041.597487579995,62.541925229998014,53477.646525359996 2024-07-13,04:32:26.000,195,10980429,14125,0,1720845145,13041.6109602,62.541925229998014,53477.61857688 2024-07-13,04:32:27.000,195,10980406,14405,0,1720845146,13041.58401495999,62.56307262000337,53477.65351248001 2024-07-13,04:32:28.000,195,10980387,14405,0,1720845147,13041.597487579995,62.577170880002086,53477.66748672 2024-07-13,04:32:29.000,195,10980377,14405,0,1720845148,13041.60422388999,62.61241652999888,53477.61158976 2024-07-13,04:32:30.000,195,10980434,14205,0,1720845149,13041.6109602,62.577170880002086,53477.68844808 2024-07-13,04:32:31.000,195,10980407,14285,0,1720845150,13041.617696509995,62.61241652999888,53477.67447384001 2024-07-13,04:32:32.000,195,10980392,14405,0,1720845151,13041.60422388999,62.633563920004235,53477.63953824 2024-07-13,04:32:33.000,195,10980416,14645,0,1720845152,13041.62443281999,62.59831827000016,53477.63953824 2024-07-13,04:32:34.000,195,10980402,13965,0,1720845153,13041.62443281999,62.59831827000016,53477.646525359996 2024-07-13,04:32:35.000,195,10980402,14205,0,1720845154,13041.64464174999,62.64766218000295,53477.63953824 2024-07-13,04:32:36.000,195,10980440,14405,0,1720845155,13041.60422388999,62.640613050003594,53477.646525359996 2024-07-13,04:32:37.000,195,10980421,14485,0,1720845156,13041.617696509995,62.64766218000295,53477.632551120005 2024-07-13,04:32:38.000,195,10980401,14045,0,1720845157,13041.637905439995,62.640613050003594,53477.60460264001 2024-07-13,04:32:39.000,195,10980477,14245,0,1720845158,13041.64464174999,62.633563920004235,53477.61857688 2024-07-13,04:32:40.000,195,10980428,14725,0,1720845159,13041.64464174999,62.59831827000016,53477.681460960004 2024-07-13,04:32:41.000,195,10980442,14045,0,1720845160,13041.65137806,62.640613050003594,53477.67447384001 2024-07-13,04:32:42.000,195,10980447,13885,0,1720845161,13041.64464174999,62.626514790004876,53477.67447384001 2024-07-13,04:32:43.000,195,10980423,14165,0,1720845162,13041.66485067999,62.64766218000295,53477.66748672 2024-07-13,04:32:44.000,195,10980430,14245,0,1720845163,13041.66485067999,62.66176044000167,53477.66748672 2024-07-13,04:32:45.000,195,10980439,14125,0,1720845164,13041.67158699,62.626514790004876,53477.69543520001 2024-07-13,04:32:46.000,195,10980411,13965,0,1720845165,13041.70526853999,62.64766218000295,53477.632551120005 2024-07-13,04:32:47.000,195,10980440,14085,0,1720845166,13041.738950089995,62.640613050003594,53477.66748672 2024-07-13,04:32:48.000,195,10980415,14245,0,1720845167,13041.75242271,62.67585870000039,53477.681460960004 2024-07-13,04:32:49.000,195,10980421,14205,0,1720845168,13041.72547746999,62.67585870000039,53477.65351248001 2024-07-13,04:32:50.000,195,10980460,14205,0,1720845169,13041.738950089995,62.66880957000103,53477.681460960004 2024-07-13,04:32:51.000,195,10980398,14445,0,1720845170,13041.71200485,62.640613050003594,53477.6604996 2024-07-13,04:32:52.000,195,10980410,14485,0,1720845171,13041.74568639999,62.66176044000167,53477.646525359996 2024-07-13,04:32:53.000,195,10980431,14445,0,1720845172,13041.759159019995,62.66880957000103,53477.68844808 2024-07-13,04:32:54.000,195,10980472,13965,0,1720845173,13041.70526853999,62.69700608999847,53477.66748672 2024-07-13,04:32:55.000,195,10980427,14125,0,1720845174,13041.74568639999,62.71110435000446,53477.66748672 2024-07-13,04:32:56.000,195,10980416,14045,0,1720845175,13041.74568639999,62.68995695999911,53477.632551120005 2024-07-13,04:32:57.000,195,10980450,14685,0,1720845176,13041.738950089995,62.70405521999783,53477.6604996 2024-07-13,04:32:58.000,195,10980376,14485,0,1720845177,13041.718741159995,62.73225174000254,53477.61158976 2024-07-13,04:32:59.000,195,10980440,13725,0,1720845178,13041.73221378,62.70405521999783,53477.646525359996 2024-07-13,04:33:00.000,195,10980402,14365,0,1720845179,13041.73221378,62.69700608999847,53477.63953824 2024-07-13,04:33:01.000,195,10980390,14045,0,1720845180,13041.718741159995,62.71815348000382,53477.6604996 2024-07-13,04:33:02.000,195,10980404,14205,0,1720845181,13041.718741159995,62.72520261000318,53477.66748672 2024-07-13,04:33:03.000,195,10980418,14605,0,1720845182,13041.73221378,62.74635000000126,53477.63953824 2024-07-13,04:33:04.000,195,10980412,14245,0,1720845183,13041.70526853999,62.72520261000318,53477.63953824 2024-07-13,04:33:05.000,195,10980429,14565,0,1720845184,13041.69179592,62.71110435000446,53477.62556400001 2024-07-13,04:33:06.000,195,10980414,14125,0,1720845185,13041.71200485,62.71815348000382,53477.646525359996 2024-07-13,04:33:07.000,195,10980431,14245,0,1720845186,13041.73221378,62.78864478000469,53477.65351248001 2024-07-13,04:33:08.000,195,10980421,14245,0,1720845187,13041.75242271,62.809792170002765,53477.632551120005 2024-07-13,04:33:09.000,195,10980434,14485,0,1720845188,13041.759159019995,62.816841300002125,53477.632551120005 2024-07-13,04:33:10.000,195,10980438,13845,0,1720845189,13041.74568639999,62.83093956000084,53477.632551120005 2024-07-13,04:33:11.000,195,10980422,14565,0,1720845190,13041.759159019995,62.8379886900002,53477.63953824 2024-07-13,04:33:12.000,195,10980406,14405,0,1720845191,13041.77263164,62.83093956000084,53477.59761552 2024-07-13,04:33:13.000,195,10980426,14245,0,1720845192,13041.799576879996,62.85208694999892,53477.646525359996 2024-07-13,04:33:14.000,195,10980405,14565,0,1720845193,13041.8130495,62.85208694999892,53477.65351248001 2024-07-13,04:33:15.000,195,10980425,14805,0,1720845194,13041.80631318999,62.85208694999892,53477.61158976 2024-07-13,04:33:16.000,195,10980405,14285,0,1720845195,13041.83325843,62.873234340004274,53477.65351248001 2024-07-13,04:33:17.000,195,10980408,14565,0,1720845196,13041.83325843,62.88028347000363,53477.68844808 2024-07-13,04:33:18.000,195,10980443,13885,0,1720845197,13041.83325843,62.90847999000107,53477.65351248001 2024-07-13,04:33:19.000,195,10980385,14205,0,1720845198,13041.85346736,62.936676509998506,53477.67447384001 2024-07-13,04:33:20.000,195,10980421,14325,0,1720845199,13041.846731049991,62.92962737999915,53477.66748672 2024-07-13,04:33:21.000,195,10980446,14205,0,1720845200,13041.87367629,62.943725639997865,53477.71639656 2024-07-13,04:33:22.000,195,10980435,14165,0,1720845201,13041.920830459996,62.936676509998506,53477.66748672 2024-07-13,04:33:23.000,195,10980395,14005,0,1720845202,13041.91409415,62.943725639997865,53477.69543520001 2024-07-13,04:33:24.000,195,10980411,14205,0,1720845203,13041.89388522,62.993069550000655,53477.71639656 2024-07-13,04:33:25.000,195,10980444,14885,0,1720845204,13041.927566769991,62.97897129000194,53477.67447384001 2024-07-13,04:33:26.000,195,10980412,14045,0,1720845205,13041.941039389996,62.993069550000655,53477.69543520001 2024-07-13,04:33:27.000,195,10980436,14165,0,1720845206,13041.967984629991,62.993069550000655,53477.67447384001 2024-07-13,04:33:28.000,195,10980432,14205,0,1720845207,13041.91409415,62.9507747700045,53477.681460960004 2024-07-13,04:33:29.000,195,10980451,14165,0,1720845208,13041.927566769991,62.97192216000258,53477.702422320006 2024-07-13,04:33:30.000,195,10980475,14245,0,1720845209,13041.954512010001,62.96487303000322,53477.77229352001 2024-07-13,04:33:31.000,195,10980414,13965,0,1720845210,13041.947775699991,62.943725639997865,53477.68844808 2024-07-13,04:33:32.000,195,10980408,14325,0,1720845211,13042.001666179996,62.96487303000322,53477.73735792 2024-07-13,04:33:33.000,195,10980389,14445,0,1720845212,13042.008402489992,62.9507747700045,53477.69543520001 2024-07-13,04:33:34.000,195,10980414,13965,0,1720845213,13041.981457249996,62.943725639997865,53477.68844808 2024-07-13,04:33:35.000,195,10980415,14325,0,1720845214,13041.967984629991,62.90847999000107,53477.69543520001 2024-07-13,04:33:36.000,195,10980434,14485,0,1720845215,13041.994929870001,62.943725639997865,53477.68844808 2024-07-13,04:33:37.000,195,10980454,13605,0,1720845216,13042.008402489992,62.91552912000043,53477.702422320006 2024-07-13,04:33:38.000,195,10980433,14045,0,1720845217,13042.001666179996,62.89438173000235,53477.68844808 2024-07-13,04:33:39.000,195,10980434,14045,0,1720845218,13041.988193559991,62.88028347000363,53477.67447384001 2024-07-13,04:33:40.000,195,10980429,14325,0,1720845219,13042.015138800001,62.89438173000235,53477.71639656 2024-07-13,04:33:41.000,195,10980393,14325,0,1720845220,13042.001666179996,62.866185210004915,53477.70940944 2024-07-13,04:33:42.000,195,10980417,14005,0,1720845221,13042.035347730001,62.873234340004274,53477.72338368001 2024-07-13,04:33:43.000,195,10980436,14685,0,1720845222,13042.028611419992,62.866185210004915,53477.69543520001 2024-07-13,04:33:44.000,195,10980431,14565,0,1720845223,13042.028611419992,62.88028347000363,53477.73735792 2024-07-13,04:33:45.000,195,10980425,14365,0,1720845224,13042.008402489992,62.85208694999892,53477.74434504001 2024-07-13,04:33:46.000,195,10980447,14205,0,1720845225,13042.015138800001,62.873234340004274,53477.681460960004 2024-07-13,04:33:47.000,195,10980441,14325,0,1720845226,13041.974720940001,62.8379886900002,53477.70940944 2024-07-13,04:33:48.000,195,10980466,14165,0,1720845227,13042.015138800001,62.85208694999892,53477.681460960004 2024-07-13,04:33:49.000,195,10980418,14485,0,1720845228,13042.008402489992,62.823890430001484,53477.73735792 2024-07-13,04:33:50.000,195,10980457,14125,0,1720845229,13041.994929870001,62.809792170002765,53477.75831928 2024-07-13,04:33:51.000,195,10980422,14285,0,1720845230,13042.028611419992,62.83093956000084,53477.68844808 2024-07-13,04:33:52.000,195,10980430,14365,0,1720845231,13042.021875109996,62.8379886900002,53477.74434504001 2024-07-13,04:33:53.000,195,10980462,14205,0,1720845232,13042.001666179996,62.78159564999805,53477.751332160005 2024-07-13,04:33:54.000,195,10980401,13885,0,1720845233,13042.008402489992,62.78864478000469,53477.68844808 2024-07-13,04:33:55.000,195,10980466,14245,0,1720845234,13042.042084039997,62.809792170002765,53477.702422320006 2024-07-13,04:33:56.000,195,10980432,14205,0,1720845235,13042.028611419992,62.79569391000405,53477.74434504001 2024-07-13,04:33:57.000,195,10980415,14005,0,1720845236,13042.021875109996,62.823890430001484,53477.751332160005 2024-07-13,04:33:58.000,195,10980452,14365,0,1720845237,13042.048820349992,62.78864478000469,53477.7303708 2024-07-13,04:33:59.000,195,10980412,14005,0,1720845238,13042.069029279992,62.809792170002765,53477.77229352001 2024-07-13,04:34:00.000,195,10980421,14485,0,1720845239,13042.028611419992,62.78864478000469,53477.72338368001 2024-07-13,04:34:01.000,195,10980456,14125,0,1720845240,13042.082501899997,62.78159564999805,53477.751332160005 2024-07-13,04:34:02.000,195,10980432,14365,0,1720845241,13042.069029279992,62.74635000000126,53477.7653064 2024-07-13,04:34:03.000,195,10980424,14205,0,1720845242,13042.089238209992,62.72520261000318,53477.751332160005 2024-07-13,04:34:04.000,195,10980421,13925,0,1720845243,13042.116183450002,62.72520261000318,53477.77928064 2024-07-13,04:34:05.000,195,10980456,14285,0,1720845244,13042.089238209992,62.71815348000382,53477.800242000005 2024-07-13,04:34:06.000,195,10980466,14325,0,1720845245,13042.109447139992,62.70405521999783,53477.800242000005 2024-07-13,04:34:07.000,195,10980374,14325,0,1720845246,13042.102710829997,62.74635000000126,53477.74434504001 2024-07-13,04:34:08.000,195,10980436,14485,0,1720845247,13042.075765590002,62.67585870000039,53477.75831928 2024-07-13,04:34:09.000,195,10980489,14245,0,1720845248,13042.042084039997,62.71110435000446,53477.75831928 2024-07-13,04:34:10.000,195,10980427,14405,0,1720845249,13042.102710829997,62.68290782999975,53477.78626776 2024-07-13,04:34:11.000,195,10980428,14125,0,1720845250,13042.069029279992,62.67585870000039,53477.73735792 2024-07-13,04:34:12.000,195,10980427,14565,0,1720845251,13042.082501899997,62.66880957000103,53477.73735792 2024-07-13,04:34:13.000,195,10980426,13845,0,1720845252,13042.102710829997,62.68290782999975,53477.74434504001 2024-07-13,04:34:14.000,195,10980435,14045,0,1720845253,13042.095974520002,62.70405521999783,53477.77928064 2024-07-13,04:34:15.000,195,10980425,14285,0,1720845254,13042.109447139992,62.64766218000295,53477.751332160005 2024-07-13,04:34:16.000,195,10980479,14325,0,1720845255,13042.136392380002,62.633563920004235,53477.8351776 2024-07-13,04:34:17.000,195,10980391,13725,0,1720845256,13042.102710829997,62.633563920004235,53477.79325488001 2024-07-13,04:34:18.000,195,10980386,14205,0,1720845257,13042.075765590002,62.64766218000295,53477.74434504001 2024-07-13,04:34:19.000,195,10980448,13805,0,1720845258,13042.062292969997,62.61241652999888,53477.74434504001 2024-07-13,04:34:20.000,195,10980451,14125,0,1720845259,13042.069029279992,62.60536739999952,53477.8351776 2024-07-13,04:34:21.000,195,10980388,14085,0,1720845260,13042.082501899997,62.591269140000804,53477.80722912 2024-07-13,04:34:22.000,195,10980388,14405,0,1720845261,13041.994929870001,62.59831827000016,53477.849151840004 2024-07-13,04:34:23.000,195,10980367,14365,0,1720845262,13042.062292969997,62.61241652999888,53477.82819048 2024-07-13,04:34:24.000,195,10980402,14565,0,1720845263,13042.075765590002,62.60536739999952,53477.8351776 2024-07-13,04:34:25.000,195,10980418,14245,0,1720845264,13042.089238209992,62.60536739999952,53477.80722912 2024-07-13,04:34:26.000,195,10980436,14205,0,1720845265,13042.089238209992,62.633563920004235,53477.84216472001 2024-07-13,04:34:27.000,195,10980428,14405,0,1720845266,13042.055556660001,62.67585870000039,53477.77229352001 2024-07-13,04:34:28.000,195,10980461,13965,0,1720845267,13042.048820349992,62.60536739999952,53477.800242000005 2024-07-13,04:34:29.000,195,10980394,13885,0,1720845268,13042.048820349992,62.66176044000167,53477.74434504001 2024-07-13,04:34:30.000,195,10980451,14085,0,1720845269,13042.021875109996,62.66880957000103,53477.78626776 2024-07-13,04:34:31.000,195,10980441,14205,0,1720845270,13042.028611419992,62.640613050003594,53477.80722912 2024-07-13,04:34:32.000,195,10980405,14365,0,1720845271,13042.028611419992,62.65471131000231,53477.800242000005 2024-07-13,04:34:33.000,195,10980420,14205,0,1720845272,13042.035347730001,62.66880957000103,53477.77928064 2024-07-13,04:34:34.000,195,10980397,14285,0,1720845273,13042.062292969997,62.68290782999975,53477.77928064 2024-07-13,04:34:35.000,195,10980451,13965,0,1720845274,13042.055556660001,62.68995695999911,53477.78626776 2024-07-13,04:34:36.000,195,10980395,14445,0,1720845275,13042.055556660001,62.69700608999847,53477.77928064 2024-07-13,04:34:37.000,195,10980414,14045,0,1720845276,13042.062292969997,62.72520261000318,53477.77928064 2024-07-13,04:34:38.000,195,10980404,14525,0,1720845277,13042.021875109996,62.72520261000318,53477.75831928 2024-07-13,04:34:39.000,195,10980391,14405,0,1720845278,13042.055556660001,62.68290782999975,53477.82120336001 2024-07-13,04:34:40.000,195,10980413,14045,0,1720845279,13042.042084039997,62.72520261000318,53477.82819048 2024-07-13,04:34:41.000,195,10980432,14165,0,1720845280,13042.015138800001,62.72520261000318,53477.814216239996 2024-07-13,04:34:42.000,195,10980398,14045,0,1720845281,13042.048820349992,62.72520261000318,53477.84216472001 2024-07-13,04:34:43.000,195,10980460,14285,0,1720845282,13042.028611419992,62.72520261000318,53477.8351776 2024-07-13,04:34:44.000,195,10980363,14045,0,1720845283,13042.042084039997,62.71815348000382,53477.8351776 2024-07-13,04:34:45.000,195,10980406,13765,0,1720845284,13042.035347730001,62.72520261000318,53477.85613896 2024-07-13,04:34:46.000,195,10980448,13885,0,1720845285,13042.048820349992,62.72520261000318,53477.86312608001 2024-07-13,04:34:47.000,195,10980369,14565,0,1720845286,13042.062292969997,62.71815348000382,53477.8351776 2024-07-13,04:34:48.000,195,10980381,14165,0,1720845287,13042.048820349992,62.760448259999976,53477.86312608001 2024-07-13,04:34:49.000,195,10980418,14205,0,1720845288,13042.048820349992,62.7393008700019,53477.84216472001 2024-07-13,04:34:50.000,195,10980399,14485,0,1720845289,13042.028611419992,62.72520261000318,53477.85613896 2024-07-13,04:34:51.000,195,10980412,14485,0,1720845290,13042.028611419992,62.71110435000446,53477.82819048 2024-07-13,04:34:52.000,195,10980404,14125,0,1720845291,13042.028611419992,62.68995695999911,53477.82819048 2024-07-13,04:34:53.000,195,10980434,13965,0,1720845292,13042.021875109996,62.71815348000382,53477.87710032 2024-07-13,04:34:54.000,195,10980417,13805,0,1720845293,13042.021875109996,62.69700608999847,53477.87710032 2024-07-13,04:34:55.000,195,10980414,14325,0,1720845294,13042.008402489992,62.67585870000039,53477.80722912 2024-07-13,04:34:56.000,195,10980383,14405,0,1720845295,13042.015138800001,62.70405521999783,53477.8351776 2024-07-13,04:34:57.000,195,10980381,13965,0,1720845296,13041.988193559991,62.68995695999911,53477.814216239996 2024-07-13,04:34:58.000,195,10980351,14365,0,1720845297,13041.967984629991,62.67585870000039,53477.814216239996 2024-07-13,04:34:59.000,195,10980385,13845,0,1720845298,13041.967984629991,62.66880957000103,53477.79325488001 2024-07-13,04:35:00.000,195,10980381,14285,0,1720845299,13041.988193559991,62.70405521999783,53477.84216472001 2024-07-13,04:35:01.000,195,10980399,14045,0,1720845300,13041.974720940001,62.70405521999783,53477.82120336001 2024-07-13,04:35:02.000,195,10980376,14565,0,1720845301,13041.941039389996,62.70405521999783,53477.77229352001 2024-07-13,04:35:03.000,195,10980414,14285,0,1720845302,13041.934303080001,62.71110435000446,53477.80722912 2024-07-13,04:35:04.000,195,10980379,14205,0,1720845303,13041.934303080001,62.68995695999911,53477.80722912 2024-07-13,04:35:05.000,195,10980380,13805,0,1720845304,13041.961248319996,62.69700608999847,53477.82819048 2024-07-13,04:35:06.000,195,10980369,13805,0,1720845305,13041.920830459996,62.68995695999911,53477.77229352001 2024-07-13,04:35:07.000,195,10980394,14165,0,1720845306,13041.934303080001,62.72520261000318,53477.7303708 2024-07-13,04:35:08.000,195,10980395,13965,0,1720845307,13041.927566769991,62.71110435000446,53477.814216239996 2024-07-13,04:35:09.000,195,10980402,14245,0,1720845308,13041.927566769991,62.69700608999847,53477.82120336001 2024-07-13,04:35:10.000,195,10980422,14045,0,1720845309,13041.967984629991,62.70405521999783,53477.85613896 2024-07-13,04:35:11.000,195,10980383,14245,0,1720845310,13041.927566769991,62.68995695999911,53477.7653064 2024-07-13,04:35:12.000,195,10980417,14245,0,1720845311,13041.927566769991,62.68995695999911,53477.79325488001 2024-07-13,04:35:13.000,195,10980434,14165,0,1720845312,13041.941039389996,62.66880957000103,53477.814216239996 2024-07-13,04:35:14.000,195,10980373,14245,0,1720845313,13041.91409415,62.67585870000039,53477.82120336001 2024-07-13,04:35:15.000,195,10980369,14405,0,1720845314,13041.907357839991,62.640613050003594,53477.84216472001 2024-07-13,04:35:16.000,195,10980429,14405,0,1720845315,13041.920830459996,62.640613050003594,53477.849151840004 2024-07-13,04:35:17.000,195,10980420,14485,0,1720845316,13041.907357839991,62.64766218000295,53477.84216472001 2024-07-13,04:35:18.000,195,10980409,14245,0,1720845317,13041.91409415,62.59831827000016,53477.79325488001 2024-07-13,04:35:19.000,195,10980469,14565,0,1720845318,13041.961248319996,62.584220010001445,53477.814216239996 2024-07-13,04:35:20.000,195,10980429,14205,0,1720845319,13041.961248319996,62.584220010001445,53477.80722912 2024-07-13,04:35:21.000,195,10980416,14245,0,1720845320,13041.927566769991,62.56307262000337,53477.8351776 2024-07-13,04:35:22.000,195,10980374,13845,0,1720845321,13041.920830459996,62.57012175000273,53477.870113200006 2024-07-13,04:35:23.000,195,10980404,14165,0,1720845322,13041.967984629991,62.56307262000337,53477.8351776 2024-07-13,04:35:24.000,195,10980428,14205,0,1720845323,13041.934303080001,62.527826969999296,53477.85613896 2024-07-13,04:35:25.000,195,10980409,14165,0,1720845324,13041.920830459996,62.541925229998014,53477.800242000005 2024-07-13,04:35:26.000,195,10980399,13845,0,1720845325,13041.927566769991,62.47848306000378,53477.849151840004 2024-07-13,04:35:27.000,195,10980436,14485,0,1720845326,13041.927566769991,62.4925813200025,53477.82120336001 2024-07-13,04:35:28.000,195,10980380,14245,0,1720845327,13041.934303080001,62.45733566999843,53477.80722912 2024-07-13,04:35:29.000,195,10980439,13885,0,1720845328,13041.954512010001,62.42913915000099,53477.84216472001 2024-07-13,04:35:30.000,195,10980404,14125,0,1720845329,13041.934303080001,62.38684437000484,53477.82120336001 2024-07-13,04:35:31.000,195,10980388,14125,0,1720845330,13041.927566769991,62.358647850000125,53477.870113200006 2024-07-13,04:35:32.000,195,10980400,13925,0,1720845331,13041.91409415,62.365696979999484,53477.751332160005 2024-07-13,04:35:33.000,195,10980393,14245,0,1720845332,13041.860203669996,62.32340220000333,53477.82120336001 2024-07-13,04:35:34.000,195,10980362,14285,0,1720845333,13041.866939979991,62.34454959000141,53477.814216239996 2024-07-13,04:35:35.000,195,10980417,14285,0,1720845334,13041.900621529996,62.358647850000125,53477.80722912 2024-07-13,04:35:36.000,195,10980319,14485,0,1720845335,13041.866939979991,62.365696979999484,53477.74434504001 2024-07-13,04:35:37.000,195,10980438,14045,0,1720845336,13041.860203669996,62.358647850000125,53477.77928064 2024-07-13,04:35:38.000,195,10980387,14085,0,1720845337,13041.866939979991,62.33045133000269,53477.814216239996 2024-07-13,04:35:39.000,195,10980378,14805,0,1720845338,13041.87367629,62.33045133000269,53477.80722912 2024-07-13,04:35:40.000,195,10980414,14445,0,1720845339,13041.866939979991,62.351598720000766,53477.82819048 2024-07-13,04:35:41.000,195,10980395,14045,0,1720845340,13041.82652211999,62.31635307000397,53477.75831928 2024-07-13,04:35:42.000,195,10980407,14205,0,1720845341,13041.79284057,62.302254809997976,53477.74434504001 2024-07-13,04:35:43.000,195,10980418,14245,0,1720845342,13041.779367949996,62.27405829000054,53477.73735792 2024-07-13,04:35:44.000,195,10980379,14525,0,1720845343,13041.779367949996,62.31635307000397,53477.77928064 2024-07-13,04:35:45.000,195,10980394,14245,0,1720845344,13041.76589532999,62.28815654999926,53477.77928064 2024-07-13,04:35:46.000,195,10980396,14405,0,1720845345,13041.75242271,62.31635307000397,53477.79325488001 2024-07-13,04:35:47.000,195,10980381,14405,0,1720845346,13041.73221378,62.25996003000182,53477.77229352001 2024-07-13,04:35:48.000,195,10980379,14085,0,1720845347,13041.738950089995,62.25291090000246,53477.82120336001 2024-07-13,04:35:49.000,195,10980390,14045,0,1720845348,13041.718741159995,62.238812640003744,53477.800242000005 2024-07-13,04:35:50.000,195,10980398,14405,0,1720845349,13041.718741159995,62.238812640003744,53477.80722912 2024-07-13,04:35:51.000,195,10980425,14045,0,1720845350,13041.70526853999,62.238812640003744,53477.77229352001 2024-07-13,04:35:52.000,195,10980424,14245,0,1720845351,13041.718741159995,62.231763510004384,53477.78626776 2024-07-13,04:35:53.000,195,10980386,13925,0,1720845352,13041.74568639999,62.21061611999903,53477.79325488001 2024-07-13,04:35:54.000,195,10980411,14205,0,1720845353,13041.678323299995,62.238812640003744,53477.75831928 2024-07-13,04:35:55.000,195,10980413,13885,0,1720845354,13041.71200485,62.16127221000352,53477.82120336001 2024-07-13,04:35:56.000,195,10980389,14365,0,1720845355,13041.71200485,62.22471437999775,53477.75831928 2024-07-13,04:35:57.000,195,10980415,13885,0,1720845356,13041.66485067999,62.168321340002876,53477.75831928 2024-07-13,04:35:58.000,195,10980419,14605,0,1720845357,13041.64464174999,62.16127221000352,53477.73735792 2024-07-13,04:35:59.000,195,10980383,14485,0,1720845358,13041.718741159995,62.15422308000416,53477.7653064 2024-07-13,04:36:00.000,195,10980389,14485,0,1720845359,13041.68505960999,62.140124819998164,53477.84216472001 2024-07-13,04:36:01.000,195,10980424,14125,0,1720845360,13041.66485067999,62.175370470002235,53477.75831928 2024-07-13,04:36:02.000,195,10980411,13885,0,1720845361,13041.64464174999,62.140124819998164,53477.77928064 2024-07-13,04:36:03.000,195,10980371,14245,0,1720845362,13041.678323299995,62.140124819998164,53477.7653064 2024-07-13,04:36:04.000,195,10980438,14365,0,1720845363,13041.678323299995,62.15422308000416,53477.78626776 2024-07-13,04:36:05.000,195,10980400,14125,0,1720845364,13041.678323299995,62.189468730000954,53477.78626776 2024-07-13,04:36:06.000,195,10980455,13925,0,1720845365,13041.637905439995,62.15422308000416,53477.814216239996 2024-07-13,04:36:07.000,195,10980411,14325,0,1720845366,13041.63116913,62.182419600001595,53477.82120336001 2024-07-13,04:36:08.000,195,10980378,14245,0,1720845367,13041.65137806,62.189468730000954,53477.77928064 2024-07-13,04:36:09.000,195,10980431,14245,0,1720845368,13041.678323299995,62.189468730000954,53477.800242000005 2024-07-13,04:36:10.000,195,10980438,14325,0,1720845369,13041.678323299995,62.21061611999903,53477.800242000005 2024-07-13,04:36:11.000,195,10980416,13805,0,1720845370,13041.67158699,62.25291090000246,53477.800242000005 2024-07-13,04:36:12.000,195,10980422,14405,0,1720845371,13041.658114369995,62.26700916000118,53477.82120336001 2024-07-13,04:36:13.000,195,10980441,14285,0,1720845372,13041.67158699,62.27405829000054,53477.79325488001 2024-07-13,04:36:14.000,195,10980429,14365,0,1720845373,13041.658114369995,62.2811074199999,53477.7653064 2024-07-13,04:36:15.000,195,10980458,13725,0,1720845374,13041.637905439995,62.27405829000054,53477.73735792 2024-07-13,04:36:16.000,195,10980416,14565,0,1720845375,13041.65137806,62.28815654999926,53477.751332160005 2024-07-13,04:36:17.000,195,10980427,14365,0,1720845376,13041.597487579995,62.28815654999926,53477.73735792 2024-07-13,04:36:18.000,195,10980438,14045,0,1720845377,13041.637905439995,62.31635307000397,53477.7653064 2024-07-13,04:36:19.000,195,10980456,14005,0,1720845378,13041.65137806,62.29520567999862,53477.77229352001 2024-07-13,04:36:20.000,195,10980397,14165,0,1720845379,13041.637905439995,62.30930394000461,53477.73735792 2024-07-13,04:36:21.000,195,10980412,14205,0,1720845380,13041.68505960999,62.29520567999862,53477.80722912 2024-07-13,04:36:22.000,195,10980415,14485,0,1720845381,13041.64464174999,62.29520567999862,53477.7653064 2024-07-13,04:36:23.000,195,10980489,14285,0,1720845382,13041.67158699,62.27405829000054,53477.7653064 2024-07-13,04:36:24.000,195,10980444,14245,0,1720845383,13041.68505960999,62.25996003000182,53477.82120336001 2024-07-13,04:36:25.000,195,10980426,14245,0,1720845384,13041.678323299995,62.27405829000054,53477.73735792 2024-07-13,04:36:26.000,195,10980437,14085,0,1720845385,13041.69179592,62.2811074199999,53477.75831928 2024-07-13,04:36:27.000,195,10980410,14045,0,1720845386,13041.68505960999,62.27405829000054,53477.80722912 2024-07-13,04:36:28.000,195,10980450,13845,0,1720845387,13041.738950089995,62.32340220000333,53477.77229352001 2024-07-13,04:36:29.000,195,10980432,14245,0,1720845388,13041.718741159995,62.28815654999926,53477.79325488001 2024-07-13,04:36:30.000,195,10980409,14045,0,1720845389,13041.75242271,62.29520567999862,53477.75831928 2024-07-13,04:36:31.000,195,10980419,14405,0,1720845390,13041.74568639999,62.302254809997976,53477.82120336001 2024-07-13,04:36:32.000,195,10980457,14205,0,1720845391,13041.759159019995,62.2811074199999,53477.79325488001 2024-07-13,04:36:33.000,195,10980416,14045,0,1720845392,13041.72547746999,62.30930394000461,53477.82120336001 2024-07-13,04:36:34.000,195,10980410,14205,0,1720845393,13041.74568639999,62.30930394000461,53477.8351776 2024-07-13,04:36:35.000,195,10980429,14525,0,1720845394,13041.738950089995,62.31635307000397,53477.77229352001 2024-07-13,04:36:36.000,195,10980486,14325,0,1720845395,13041.78610425999,62.33750046000205,53477.849151840004 2024-07-13,04:36:37.000,195,10980404,14485,0,1720845396,13041.78610425999,62.365696979999484,53477.82819048 2024-07-13,04:36:38.000,195,10980422,14045,0,1720845397,13041.799576879996,62.358647850000125,53477.8351776 2024-07-13,04:36:39.000,195,10980435,14525,0,1720845398,13041.80631318999,62.400942630003556,53477.78626776 2024-07-13,04:36:40.000,195,10980399,13965,0,1720845399,13041.846731049991,62.37274610999884,53477.870113200006 2024-07-13,04:36:41.000,195,10980408,14205,0,1720845400,13041.85346736,62.365696979999484,53477.86312608001 2024-07-13,04:36:42.000,195,10980426,14245,0,1720845401,13041.87367629,62.3938935000042,53477.86312608001 2024-07-13,04:36:43.000,195,10980442,14085,0,1720845402,13041.866939979991,62.37274610999884,53477.84216472001 2024-07-13,04:36:44.000,195,10980413,14245,0,1720845403,13041.87367629,62.37274610999884,53477.82819048 2024-07-13,04:36:45.000,195,10980428,14685,0,1720845404,13041.907357839991,62.37274610999884,53477.85613896 2024-07-13,04:36:46.000,195,10980399,14045,0,1720845405,13041.91409415,62.38684437000484,53477.919023040005 2024-07-13,04:36:47.000,195,10980406,14325,0,1720845406,13041.900621529996,62.42209002000163,53477.89107456001 2024-07-13,04:36:48.000,195,10980442,14725,0,1720845407,13041.941039389996,62.47848306000378,53477.919023040005 2024-07-13,04:36:49.000,195,10980417,14485,0,1720845408,13041.927566769991,62.48553219000314,53477.93299728 2024-07-13,04:36:50.000,195,10980399,14365,0,1720845409,13041.961248319996,62.50667958000122,53477.89107456001 2024-07-13,04:36:51.000,195,10980400,14085,0,1720845410,13041.941039389996,62.52077783999994,53477.9050488 2024-07-13,04:36:52.000,195,10980394,14245,0,1720845411,13041.974720940001,62.50667958000122,53477.89806168 2024-07-13,04:36:53.000,195,10980439,14285,0,1720845412,13041.994929870001,62.49963045000186,53477.87710032 2024-07-13,04:36:54.000,195,10980456,14245,0,1720845413,13041.994929870001,62.541925229998014,53477.89806168 2024-07-13,04:36:55.000,195,10980423,14245,0,1720845414,13041.981457249996,62.534876099998655,53477.93299728 2024-07-13,04:36:56.000,195,10980399,14245,0,1720845415,13042.035347730001,62.541925229998014,53477.96094576001 2024-07-13,04:36:57.000,195,10980410,14165,0,1720845416,13042.008402489992,62.541925229998014,53477.92601016 2024-07-13,04:36:58.000,195,10980385,14285,0,1720845417,13042.021875109996,62.591269140000804,53477.92601016 2024-07-13,04:36:59.000,195,10980400,14085,0,1720845418,13042.015138800001,62.591269140000804,53477.99588136 2024-07-13,04:37:00.000,195,10980399,14885,0,1720845419,13042.048820349992,62.584220010001445,53477.967932880005 2024-07-13,04:37:01.000,195,10980454,14285,0,1720845420,13042.062292969997,62.61946565999824,53477.98889424001 2024-07-13,04:37:02.000,195,10980464,14605,0,1720845421,13042.095974520002,62.633563920004235,53477.93998440001 2024-07-13,04:37:03.000,195,10980389,13845,0,1720845422,13042.082501899997,62.61241652999888,53478.016842720004 2024-07-13,04:37:04.000,195,10980434,14685,0,1720845423,13042.095974520002,62.640613050003594,53477.981907119996 2024-07-13,04:37:05.000,195,10980394,14365,0,1720845424,13042.109447139992,62.65471131000231,53477.95395864 2024-07-13,04:37:06.000,195,10980405,14365,0,1720845425,13042.122919759997,62.66880957000103,53477.92601016 2024-07-13,04:37:07.000,195,10980452,14085,0,1720845426,13042.089238209992,62.66176044000167,53477.91203592001 2024-07-13,04:37:08.000,195,10980424,14445,0,1720845427,13042.122919759997,62.64766218000295,53477.98889424001 2024-07-13,04:37:09.000,195,10980438,14485,0,1720845428,13042.116183450002,62.67585870000039,53477.98889424001 2024-07-13,04:37:10.000,195,10980441,14005,0,1720845429,13042.102710829997,62.67585870000039,53478.0447912 2024-07-13,04:37:11.000,195,10980428,13925,0,1720845430,13042.116183450002,62.68290782999975,53477.97492 2024-07-13,04:37:12.000,195,10980369,14405,0,1720845431,13042.116183450002,62.69700608999847,53478.02382984 2024-07-13,04:37:13.000,195,10980408,14445,0,1720845432,13042.122919759997,62.71815348000382,53477.98889424001 2024-07-13,04:37:14.000,195,10980410,14565,0,1720845433,13042.143128689997,62.71110435000446,53478.02382984 2024-07-13,04:37:15.000,195,10980438,13885,0,1720845434,13042.163337619997,62.67585870000039,53477.99588136 2024-07-13,04:37:16.000,195,10980402,14285,0,1720845435,13042.143128689997,62.69700608999847,53478.00286848 2024-07-13,04:37:17.000,195,10980431,14365,0,1720845436,13042.163337619997,62.753399130000616,53477.99588136 2024-07-13,04:37:18.000,195,10980393,14365,0,1720845437,13042.129656069992,62.73225174000254,53478.03081696001 2024-07-13,04:37:19.000,195,10980395,14045,0,1720845438,13042.143128689997,62.767497389999335,53478.07273968 2024-07-13,04:37:20.000,195,10980435,14805,0,1720845439,13042.149864999992,62.71815348000382,53478.00286848 2024-07-13,04:37:21.000,195,10980464,14325,0,1720845440,13042.163337619997,62.7393008700019,53477.96094576001 2024-07-13,04:37:22.000,195,10980404,14205,0,1720845441,13042.197019170002,62.73225174000254,53478.016842720004 2024-07-13,04:37:23.000,195,10980370,14085,0,1720845442,13042.149864999992,62.753399130000616,53478.03081696001 2024-07-13,04:37:24.000,195,10980385,14325,0,1720845443,13042.170073929992,62.73225174000254,53477.981907119996 2024-07-13,04:37:25.000,195,10980399,14125,0,1720845444,13042.183546549997,62.78159564999805,53478.037804080006 2024-07-13,04:37:26.000,195,10980377,13965,0,1720845445,13042.203755479997,62.753399130000616,53478.05876544001 2024-07-13,04:37:27.000,195,10980402,14165,0,1720845446,13042.170073929992,62.78159564999805,53477.99588136 2024-07-13,04:37:28.000,195,10980421,14205,0,1720845447,13042.190282859992,62.7393008700019,53478.00286848 2024-07-13,04:37:29.000,195,10980403,14765,0,1720845448,13042.183546549997,62.74635000000126,53477.981907119996 2024-07-13,04:37:30.000,195,10980448,14045,0,1720845449,13042.223964409997,62.774546519998694,53478.02382984 2024-07-13,04:37:31.000,195,10980420,14645,0,1720845450,13042.217228100002,62.774546519998694,53478.00985560001 2024-07-13,04:37:32.000,195,10980378,14405,0,1720845451,13042.244173339997,62.767497389999335,53477.99588136 2024-07-13,04:37:33.000,195,10980396,13885,0,1720845452,13042.230700719992,62.78864478000469,53478.037804080006 2024-07-13,04:37:34.000,195,10980419,14245,0,1720845453,13042.244173339997,62.78159564999805,53478.037804080006 2024-07-13,04:37:35.000,195,10980397,14245,0,1720845454,13042.257645960002,62.78864478000469,53478.03081696001 2024-07-13,04:37:36.000,195,10980419,14285,0,1720845455,13042.237437030002,62.753399130000616,53478.03081696001 2024-07-13,04:37:37.000,195,10980436,14525,0,1720845456,13042.271118579993,62.74635000000126,53478.037804080006 2024-07-13,04:37:38.000,195,10980372,14125,0,1720845457,13042.298063820002,62.7393008700019,53478.037804080006 2024-07-13,04:37:39.000,195,10980411,14365,0,1720845458,13042.291327509993,62.753399130000616,53478.016842720004 2024-07-13,04:37:40.000,195,10980368,14645,0,1720845459,13042.284591199998,62.7393008700019,53478.05876544001 2024-07-13,04:37:41.000,195,10980429,14405,0,1720845460,13042.331745369993,62.74635000000126,53478.06575256 2024-07-13,04:37:42.000,195,10980412,14245,0,1720845461,13042.318272750003,62.72520261000318,53478.037804080006 2024-07-13,04:37:43.000,195,10980413,14365,0,1720845462,13042.345217989998,62.74635000000126,53478.10068816 2024-07-13,04:37:44.000,195,10980422,14645,0,1720845463,13042.325009059998,62.74635000000126,53478.02382984 2024-07-13,04:37:45.000,195,10980412,14205,0,1720845464,13042.345217989998,62.74635000000126,53478.086713920005 2024-07-13,04:37:46.000,195,10980403,14445,0,1720845465,13042.358690609988,62.767497389999335,53478.037804080006 2024-07-13,04:37:47.000,195,10980434,14325,0,1720845466,13042.372163229993,62.753399130000616,53478.02382984 2024-07-13,04:37:48.000,195,10980411,13845,0,1720845467,13042.405844779998,62.774546519998694,53478.05177832 2024-07-13,04:37:49.000,195,10980420,13925,0,1720845468,13042.459735259989,62.78864478000469,53478.07273968 2024-07-13,04:37:50.000,195,10980446,14165,0,1720845469,13042.419317399988,62.760448259999976,53478.02382984 2024-07-13,04:37:51.000,195,10980426,14045,0,1720845470,13042.439526329988,62.78159564999805,53478.016842720004 2024-07-13,04:37:52.000,195,10980406,14445,0,1720845471,13042.446262639998,62.774546519998694,53477.99588136 2024-07-13,04:37:53.000,195,10980428,14565,0,1720845472,13042.439526329988,62.774546519998694,53478.02382984 2024-07-13,04:37:54.000,195,10980427,14245,0,1720845473,13042.446262639998,62.774546519998694,53478.00985560001 2024-07-13,04:37:55.000,195,10980403,14245,0,1720845474,13042.473207879993,62.774546519998694,53478.02382984 2024-07-13,04:37:56.000,195,10980431,14365,0,1720845475,13042.446262639998,62.767497389999335,53478.0447912 2024-07-13,04:37:57.000,195,10980388,14165,0,1720845476,13042.479944189989,62.78864478000469,53478.07273968 2024-07-13,04:37:58.000,195,10980416,14125,0,1720845477,13042.479944189989,62.774546519998694,53478.0447912 2024-07-13,04:37:59.000,195,10980463,14405,0,1720845478,13042.506889429998,62.79569391000405,53478.05876544001 2024-07-13,04:38:00.000,195,10980429,14045,0,1720845479,13042.459735259989,62.79569391000405,53478.00985560001 2024-07-13,04:38:01.000,195,10980428,14405,0,1720845480,13042.486680499998,62.79569391000405,53478.0447912 2024-07-13,04:38:02.000,195,10980435,14125,0,1720845481,13042.466471569998,62.767497389999335,53478.037804080006 2024-07-13,04:38:03.000,195,10980362,14205,0,1720845482,13042.459735259989,62.78159564999805,53478.05177832 2024-07-13,04:38:04.000,195,10980403,13965,0,1720845483,13042.473207879993,62.753399130000616,53478.037804080006 2024-07-13,04:38:05.000,195,10980469,14365,0,1720845484,13042.506889429998,62.72520261000318,53478.1146624 2024-07-13,04:38:06.000,195,10980447,14005,0,1720845485,13042.473207879993,62.72520261000318,53478.0447912 2024-07-13,04:38:07.000,195,10980375,14405,0,1720845486,13042.493416809994,62.7393008700019,53478.0447912 2024-07-13,04:38:08.000,195,10980394,14165,0,1720845487,13042.500153119989,62.71110435000446,53478.05177832 2024-07-13,04:38:09.000,195,10980396,14405,0,1720845488,13042.500153119989,62.71815348000382,53478.03081696001 2024-07-13,04:38:10.000,195,10980414,14405,0,1720845489,13042.500153119989,62.72520261000318,53478.037804080006 2024-07-13,04:38:11.000,195,10980382,14245,0,1720845490,13042.486680499998,62.7393008700019,53478.03081696001 2024-07-13,04:38:12.000,195,10980373,14245,0,1720845491,13042.567516219999,62.7393008700019,53478.09370104 2024-07-13,04:38:13.000,195,10980402,13845,0,1720845492,13042.520362049989,62.70405521999783,53478.05177832 2024-07-13,04:38:14.000,195,10980413,14325,0,1720845493,13042.554043599994,62.70405521999783,53478.05876544001 2024-07-13,04:38:15.000,195,10980408,14565,0,1720845494,13042.540570979989,62.67585870000039,53478.10068816 2024-07-13,04:38:16.000,195,10980444,13885,0,1720845495,13042.560779909989,62.70405521999783,53478.10068816 2024-07-13,04:38:17.000,195,10980416,13885,0,1720845496,13042.560779909989,62.66176044000167,53478.05177832 2024-07-13,04:38:18.000,195,10980429,14165,0,1720845497,13042.594461459994,62.70405521999783,53478.086713920005 2024-07-13,04:38:19.000,195,10980437,14325,0,1720845498,13042.554043599994,62.66176044000167,53478.10068816 2024-07-13,04:38:20.000,195,10980363,14125,0,1720845499,13042.587725149999,62.67585870000039,53478.07273968 2024-07-13,04:38:21.000,195,10980376,13925,0,1720845500,13042.601197769989,62.71110435000446,53478.10068816 2024-07-13,04:38:22.000,195,10980433,14285,0,1720845501,13042.547307289999,62.73225174000254,53478.0447912 2024-07-13,04:38:23.000,195,10980384,14685,0,1720845502,13042.533834669994,62.72520261000318,53478.05876544001 2024-07-13,04:38:24.000,195,10980433,14605,0,1720845503,13042.567516219999,62.78159564999805,53478.09370104 2024-07-13,04:38:25.000,195,10980458,14285,0,1720845504,13042.540570979989,62.7393008700019,53478.10767528001 2024-07-13,04:38:26.000,195,10980416,14285,0,1720845505,13042.554043599994,62.760448259999976,53478.06575256 2024-07-13,04:38:27.000,195,10980367,14205,0,1720845506,13042.540570979989,62.74635000000126,53478.06575256 2024-07-13,04:38:28.000,195,10980422,14525,0,1720845507,13042.554043599994,62.774546519998694,53478.016842720004 2024-07-13,04:38:29.000,195,10980400,13965,0,1720845508,13042.533834669994,62.73225174000254,53478.06575256 2024-07-13,04:38:30.000,195,10980415,13805,0,1720845509,13042.547307289999,62.760448259999976,53478.086713920005 2024-07-13,04:38:31.000,195,10980477,14245,0,1720845510,13042.574252529994,62.73225174000254,53478.06575256 2024-07-13,04:38:32.000,195,10980439,14205,0,1720845511,13042.587725149999,62.753399130000616,53478.10767528001 2024-07-13,04:38:33.000,195,10980389,14085,0,1720845512,13042.574252529994,62.760448259999976,53478.05876544001 2024-07-13,04:38:34.000,195,10980419,14605,0,1720845513,13042.560779909989,62.78159564999805,53478.05177832 2024-07-13,04:38:35.000,195,10980457,14725,0,1720845514,13042.587725149999,62.74635000000126,53478.07972680001 2024-07-13,04:38:36.000,195,10980362,14085,0,1720845515,13042.567516219999,62.74635000000126,53478.1146624 2024-07-13,04:38:37.000,195,10980417,14125,0,1720845516,13042.567516219999,62.78159564999805,53478.09370104 2024-07-13,04:38:38.000,195,10980417,14125,0,1720845517,13042.560779909989,62.74635000000126,53478.0447912 2024-07-13,04:38:39.000,195,10980420,14485,0,1720845518,13042.587725149999,62.73225174000254,53478.037804080006 2024-07-13,04:38:40.000,195,10980391,14285,0,1720845519,13042.554043599994,62.753399130000616,53478.06575256 2024-07-13,04:38:41.000,195,10980414,14365,0,1720845520,13042.580988839989,62.73225174000254,53478.03081696001 2024-07-13,04:38:42.000,195,10980392,14445,0,1720845521,13042.580988839989,62.7393008700019,53478.05177832 2024-07-13,04:38:43.000,195,10980472,14645,0,1720845522,13042.594461459994,62.753399130000616,53478.09370104 2024-07-13,04:38:44.000,195,10980436,14205,0,1720845523,13042.594461459994,62.71815348000382,53478.05177832 2024-07-13,04:38:45.000,195,10980403,14045,0,1720845524,13042.580988839989,62.68995695999911,53478.09370104 2024-07-13,04:38:46.000,195,10980416,14245,0,1720845525,13042.554043599994,62.70405521999783,53478.14261088 2024-07-13,04:38:47.000,195,10980382,14325,0,1720845526,13042.574252529994,62.71110435000446,53478.086713920005 2024-07-13,04:38:48.000,195,10980449,14245,0,1720845527,13042.574252529994,62.767497389999335,53478.00985560001 2024-07-13,04:38:49.000,195,10980397,13885,0,1720845528,13042.607934079999,62.73225174000254,53478.10068816 2024-07-13,04:38:50.000,195,10980411,14405,0,1720845529,13042.527098359998,62.753399130000616,53478.10767528001 2024-07-13,04:38:51.000,195,10980443,14325,0,1720845530,13042.574252529994,62.767497389999335,53478.05177832 2024-07-13,04:38:52.000,195,10980424,14805,0,1720845531,13042.560779909989,62.760448259999976,53478.07972680001 2024-07-13,04:38:53.000,195,10980406,14285,0,1720845532,13042.520362049989,62.753399130000616,53478.07273968 2024-07-13,04:38:54.000,195,10980436,14565,0,1720845533,13042.547307289999,62.767497389999335,53478.10767528001 2024-07-13,04:38:55.000,195,10980428,14485,0,1720845534,13042.560779909989,62.79569391000405,53478.07972680001 2024-07-13,04:38:56.000,195,10980464,14485,0,1720845535,13042.547307289999,62.78159564999805,53478.07273968 2024-07-13,04:38:57.000,195,10980381,14165,0,1720845536,13042.506889429998,62.774546519998694,53478.086713920005 2024-07-13,04:38:58.000,195,10980444,14005,0,1720845537,13042.520362049989,62.823890430001484,53478.09370104 2024-07-13,04:38:59.000,195,10980426,14205,0,1720845538,13042.520362049989,62.809792170002765,53478.05876544001 2024-07-13,04:39:00.000,195,10980381,14525,0,1720845539,13042.547307289999,62.79569391000405,53478.05876544001 2024-07-13,04:39:01.000,195,10980402,14125,0,1720845540,13042.547307289999,62.809792170002765,53478.05876544001 2024-07-13,04:39:02.000,195,10980394,14565,0,1720845541,13042.567516219999,62.816841300002125,53478.06575256 2024-07-13,04:39:03.000,195,10980406,14285,0,1720845542,13042.560779909989,62.816841300002125,53478.12863664001 2024-07-13,04:39:04.000,195,10980432,14325,0,1720845543,13042.547307289999,62.816841300002125,53478.037804080006 2024-07-13,04:39:05.000,195,10980417,13885,0,1720845544,13042.547307289999,62.802743040003406,53478.10767528001 2024-07-13,04:39:06.000,195,10980439,14205,0,1720845545,13042.560779909989,62.816841300002125,53478.09370104 2024-07-13,04:39:07.000,195,10980486,14085,0,1720845546,13042.594461459994,62.802743040003406,53478.149597999996 2024-07-13,04:39:08.000,195,10980440,14205,0,1720845547,13042.587725149999,62.84503781999956,53478.12164952 2024-07-13,04:39:09.000,195,10980465,14205,0,1720845548,13042.628143009999,62.79569391000405,53478.10767528001 2024-07-13,04:39:10.000,195,10980396,14525,0,1720845549,13042.64161562999,62.816841300002125,53478.086713920005 2024-07-13,04:39:11.000,195,10980439,14245,0,1720845550,13042.62140669999,62.83093956000084,53478.12863664001 2024-07-13,04:39:12.000,195,10980422,13845,0,1720845551,13042.634879319994,62.85208694999892,53478.05177832 2024-07-13,04:39:13.000,195,10980465,14405,0,1720845552,13042.601197769989,62.866185210004915,53478.07972680001 2024-07-13,04:39:14.000,195,10980430,14205,0,1720845553,13042.628143009999,62.873234340004274,53478.10767528001 2024-07-13,04:39:15.000,195,10980450,14285,0,1720845554,13042.675297179994,62.90847999000107,53478.14261088 2024-07-13,04:39:16.000,195,10980437,14005,0,1720845555,13042.655088249994,62.90847999000107,53478.12863664001 2024-07-13,04:39:17.000,195,10980437,13925,0,1720845556,13042.68203348999,62.92257824999979,53478.12164952 2024-07-13,04:39:18.000,195,10980413,14245,0,1720845557,13042.668560869999,62.90847999000107,53478.17754648001 2024-07-13,04:39:19.000,195,10980428,14445,0,1720845558,13042.6887698,62.936676509998506,53478.184533600004 2024-07-13,04:39:20.000,195,10980424,14205,0,1720845559,13042.695506109994,62.92962737999915,53478.149597999996 2024-07-13,04:39:21.000,195,10980434,14085,0,1720845560,13042.6887698,62.936676509998506,53478.1146624 2024-07-13,04:39:22.000,195,10980443,14125,0,1720845561,13042.655088249994,62.92962737999915,53478.1146624 2024-07-13,04:39:23.000,195,10980463,14365,0,1720845562,13042.70224241999,62.97192216000258,53478.16357224 2024-07-13,04:39:24.000,195,10980468,14165,0,1720845563,13042.68203348999,62.943725639997865,53478.12164952 2024-07-13,04:39:25.000,195,10980458,14285,0,1720845564,13042.70224241999,62.92962737999915,53478.12164952 2024-07-13,04:39:26.000,195,10980418,13725,0,1720845565,13042.70224241999,62.96487303000322,53478.12863664001 2024-07-13,04:39:27.000,195,10980480,14045,0,1720845566,13042.72245134999,62.9507747700045,53478.12164952 2024-07-13,04:39:28.000,195,10980437,14045,0,1720845567,13042.72918766,62.9507747700045,53478.1146624 2024-07-13,04:39:29.000,195,10980447,14325,0,1720845568,13042.735923969994,62.95782390000386,53478.07972680001 2024-07-13,04:39:30.000,195,10980408,14325,0,1720845569,13042.74939659,62.97897129000194,53478.10767528001 2024-07-13,04:39:31.000,195,10980430,14165,0,1720845570,13042.6887698,62.96487303000322,53478.07972680001 2024-07-13,04:39:32.000,195,10980421,14645,0,1720845571,13042.70224241999,62.97192216000258,53478.0447912 2024-07-13,04:39:33.000,195,10980489,14205,0,1720845572,13042.6887698,62.95782390000386,53478.05177832 2024-07-13,04:39:34.000,195,10980423,14245,0,1720845573,13042.6887698,62.986020420001296,53478.07273968 2024-07-13,04:39:35.000,195,10980419,14405,0,1720845574,13042.68203348999,62.96487303000322,53478.07273968 2024-07-13,04:39:36.000,195,10980446,14125,0,1720845575,13042.715715039994,62.943725639997865,53478.10767528001 2024-07-13,04:39:37.000,195,10980431,14285,0,1720845576,13042.70224241999,62.97192216000258,53478.086713920005 2024-07-13,04:39:38.000,195,10980413,14565,0,1720845577,13042.668560869999,62.936676509998506,53478.086713920005 2024-07-13,04:39:39.000,195,10980468,14405,0,1720845578,13042.628143009999,62.96487303000322,53478.12164952 2024-07-13,04:39:40.000,195,10980407,14325,0,1720845579,13042.695506109994,62.92962737999915,53478.086713920005 2024-07-13,04:39:41.000,195,10980464,13765,0,1720845580,13042.6887698,62.92962737999915,53478.086713920005 2024-07-13,04:39:42.000,195,10980461,14085,0,1720845581,13042.695506109994,62.90143086000171,53478.07273968 2024-07-13,04:39:43.000,195,10980442,14045,0,1720845582,13042.70224241999,62.943725639997865,53478.10068816 2024-07-13,04:39:44.000,195,10980445,14605,0,1720845583,13042.675297179994,62.90143086000171,53478.086713920005 2024-07-13,04:39:45.000,195,10980470,13965,0,1720845584,13042.68203348999,62.90847999000107,53478.135623760005 2024-07-13,04:39:46.000,195,10980414,14405,0,1720845585,13042.675297179994,62.89438173000235,53478.07972680001 2024-07-13,04:39:47.000,195,10980449,14405,0,1720845586,13042.655088249994,62.88028347000363,53478.10068816 2024-07-13,04:39:48.000,195,10980457,13925,0,1720845587,13042.655088249994,62.90143086000171,53478.10767528001 2024-07-13,04:39:49.000,195,10980428,13965,0,1720845588,13042.628143009999,62.85913607999828,53478.17754648001 2024-07-13,04:39:50.000,195,10980408,13925,0,1720845589,13042.62140669999,62.90143086000171,53478.07972680001 2024-07-13,04:39:51.000,195,10980436,14845,0,1720845590,13042.607934079999,62.866185210004915,53478.09370104 2024-07-13,04:39:52.000,195,10980406,14045,0,1720845591,13042.607934079999,62.88028347000363,53478.09370104 2024-07-13,04:39:53.000,195,10980379,14365,0,1720845592,13042.62140669999,62.85913607999828,53478.10767528001 2024-07-13,04:39:54.000,195,10980475,14685,0,1720845593,13042.594461459994,62.88733260000299,53478.09370104 2024-07-13,04:39:55.000,195,10980422,14365,0,1720845594,13042.601197769989,62.866185210004915,53478.086713920005 2024-07-13,04:39:56.000,195,10980411,14245,0,1720845595,13042.547307289999,62.873234340004274,53478.06575256 2024-07-13,04:39:57.000,195,10980421,14205,0,1720845596,13042.567516219999,62.866185210004915,53478.12164952 2024-07-13,04:39:58.000,195,10980396,14205,0,1720845597,13042.554043599994,62.85208694999892,53478.12863664001 2024-07-13,04:39:59.000,195,10980414,13965,0,1720845598,13042.513625739994,62.85913607999828,53478.086713920005 2024-07-13,04:40:00.000,195,10980465,14645,0,1720845599,13042.520362049989,62.83093956000084,53478.10068816 2024-07-13,04:40:01.000,195,10980413,14005,0,1720845600,13042.486680499998,62.83093956000084,53478.06575256 2024-07-13,04:40:02.000,195,10980432,14245,0,1720845601,13042.513625739994,62.809792170002765,53478.05177832 2024-07-13,04:40:03.000,195,10980412,14165,0,1720845602,13042.479944189989,62.85208694999892,53478.02382984 2024-07-13,04:40:04.000,195,10980425,14365,0,1720845603,13042.493416809994,62.816841300002125,53478.02382984 2024-07-13,04:40:05.000,195,10980411,14125,0,1720845604,13042.520362049989,62.78159564999805,53478.06575256 2024-07-13,04:40:06.000,195,10980416,14165,0,1720845605,13042.479944189989,62.78159564999805,53478.07972680001 2024-07-13,04:40:07.000,195,10980461,13965,0,1720845606,13042.466471569998,62.753399130000616,53478.05876544001 2024-07-13,04:40:08.000,195,10980435,14445,0,1720845607,13042.459735259989,62.760448259999976,53478.03081696001 2024-07-13,04:40:09.000,195,10980409,14005,0,1720845608,13042.446262639998,62.74635000000126,53478.00286848 2024-07-13,04:40:10.000,195,10980400,14525,0,1720845609,13042.426053709998,62.78159564999805,53478.037804080006 2024-07-13,04:40:11.000,195,10980451,14205,0,1720845610,13042.419317399988,62.753399130000616,53478.037804080006 2024-07-13,04:40:12.000,195,10980417,13925,0,1720845611,13042.378899539988,62.760448259999976,53478.00985560001 2024-07-13,04:40:13.000,195,10980431,13885,0,1720845612,13042.432790019993,62.78864478000469,53478.02382984 2024-07-13,04:40:14.000,195,10980393,14325,0,1720845613,13042.412581089993,62.71815348000382,53477.97492 2024-07-13,04:40:15.000,195,10980457,14125,0,1720845614,13042.412581089993,62.74635000000126,53477.96094576001 2024-07-13,04:40:16.000,195,10980395,14165,0,1720845615,13042.385635849998,62.73225174000254,53477.97492 2024-07-13,04:40:17.000,195,10980419,13765,0,1720845616,13042.338481680003,62.7393008700019,53477.97492 2024-07-13,04:40:18.000,195,10980413,14405,0,1720845617,13042.365426919998,62.69700608999847,53477.919023040005 2024-07-13,04:40:19.000,195,10980452,14485,0,1720845618,13042.358690609988,62.73225174000254,53477.92601016 2024-07-13,04:40:20.000,195,10980446,14445,0,1720845619,13042.351954299993,62.72520261000318,53477.919023040005 2024-07-13,04:40:21.000,195,10980399,14045,0,1720845620,13042.325009059998,62.70405521999783,53477.93299728 2024-07-13,04:40:22.000,195,10980410,14245,0,1720845621,13042.365426919998,62.70405521999783,53477.93998440001 2024-07-13,04:40:23.000,195,10980400,14165,0,1720845622,13042.325009059998,62.71110435000446,53477.919023040005 2024-07-13,04:40:24.000,195,10980429,14045,0,1720845623,13042.311536439993,62.68290782999975,53477.94697152 2024-07-13,04:40:25.000,195,10980431,13965,0,1720845624,13042.325009059998,62.66176044000167,53477.93299728 2024-07-13,04:40:26.000,195,10980402,14165,0,1720845625,13042.318272750003,62.66176044000167,53477.95395864 2024-07-13,04:40:27.000,195,10980433,14245,0,1720845626,13042.304800129998,62.640613050003594,53477.93299728 2024-07-13,04:40:28.000,195,10980411,14205,0,1720845627,13042.298063820002,62.66176044000167,53477.96094576001 2024-07-13,04:40:29.000,195,10980424,13565,0,1720845628,13042.277854890002,62.633563920004235,53477.95395864 2024-07-13,04:40:30.000,195,10980405,14565,0,1720845629,13042.257645960002,62.633563920004235,53477.89107456001 2024-07-13,04:40:31.000,195,10980400,13965,0,1720845630,13042.230700719992,62.61946565999824,53477.87710032 2024-07-13,04:40:32.000,195,10980403,13925,0,1720845631,13042.210491789992,62.59831827000016,53477.93998440001 2024-07-13,04:40:33.000,195,10980427,13885,0,1720845632,13042.176810240002,62.584220010001445,53477.91203592001 2024-07-13,04:40:34.000,195,10980402,13885,0,1720845633,13042.183546549997,62.577170880002086,53477.919023040005 2024-07-13,04:40:35.000,195,10980445,14125,0,1720845634,13042.143128689997,62.57012175000273,53477.89806168 2024-07-13,04:40:36.000,195,10980392,14085,0,1720845635,13042.176810240002,62.534876099998655,53477.88408744 2024-07-13,04:40:37.000,195,10980374,14045,0,1720845636,13042.197019170002,62.584220010001445,53477.919023040005 2024-07-13,04:40:38.000,195,10980420,13765,0,1720845637,13042.170073929992,62.51372871000058,53477.89107456001 2024-07-13,04:40:39.000,195,10980411,13965,0,1720845638,13042.163337619997,62.56307262000337,53477.89806168 2024-07-13,04:40:40.000,195,10980409,14125,0,1720845639,13042.149864999992,62.527826969999296,53477.89806168 2024-07-13,04:40:41.000,195,10980409,14245,0,1720845640,13042.102710829997,62.55602349000401,53477.88408744 2024-07-13,04:40:42.000,195,10980400,14405,0,1720845641,13042.102710829997,62.527826969999296,53477.8351776 2024-07-13,04:40:43.000,195,10980429,14765,0,1720845642,13042.116183450002,62.51372871000058,53477.82120336001 2024-07-13,04:40:44.000,195,10980403,14165,0,1720845643,13042.089238209992,62.541925229998014,53477.8351776 2024-07-13,04:40:45.000,195,10980442,14165,0,1720845644,13042.082501899997,62.527826969999296,53477.849151840004 2024-07-13,04:40:46.000,195,10980373,14165,0,1720845645,13042.042084039997,62.51372871000058,53477.800242000005 2024-07-13,04:40:47.000,195,10980409,13885,0,1720845646,13042.042084039997,62.56307262000337,53477.82819048 2024-07-13,04:40:48.000,195,10980397,14165,0,1720845647,13042.042084039997,62.51372871000058,53477.78626776 2024-07-13,04:40:49.000,195,10980433,13565,0,1720845648,13042.055556660001,62.541925229998014,53477.8351776 2024-07-13,04:40:50.000,195,10980402,14125,0,1720845649,13042.055556660001,62.52077783999994,53477.84216472001 2024-07-13,04:40:51.000,195,10980373,13805,0,1720845650,13042.069029279992,62.577170880002086,53477.80722912 2024-07-13,04:40:52.000,195,10980407,13725,0,1720845651,13042.095974520002,62.626514790004876,53477.80722912 2024-07-13,04:40:53.000,195,10980430,13965,0,1720845652,13042.095974520002,62.626514790004876,53477.82120336001 2024-07-13,04:40:54.000,195,10980355,14045,0,1720845653,13042.075765590002,62.61241652999888,53477.85613896 2024-07-13,04:40:55.000,195,10980435,14405,0,1720845654,13042.075765590002,62.633563920004235,53477.77928064 2024-07-13,04:40:56.000,195,10980387,14045,0,1720845655,13042.075765590002,62.59831827000016,53477.84216472001 2024-07-13,04:40:57.000,195,10980433,14245,0,1720845656,13042.069029279992,62.626514790004876,53477.84216472001 2024-07-13,04:40:58.000,195,10980404,14045,0,1720845657,13042.062292969997,62.59831827000016,53477.8351776 2024-07-13,04:40:59.000,195,10980420,14365,0,1720845658,13042.069029279992,62.640613050003594,53477.800242000005 2024-07-13,04:41:00.000,195,10980395,14325,0,1720845659,13042.055556660001,62.66176044000167,53477.82819048 2024-07-13,04:41:01.000,195,10980403,14565,0,1720845660,13042.122919759997,62.64766218000295,53477.80722912 2024-07-13,04:41:02.000,195,10980446,13805,0,1720845661,13042.069029279992,62.640613050003594,53477.80722912 2024-07-13,04:41:03.000,195,10980404,14285,0,1720845662,13042.075765590002,62.67585870000039,53477.7653064 2024-07-13,04:41:04.000,195,10980386,14045,0,1720845663,13042.102710829997,62.68995695999911,53477.800242000005 2024-07-13,04:41:05.000,195,10980410,14125,0,1720845664,13042.089238209992,62.69700608999847,53477.7653064 2024-07-13,04:41:06.000,195,10980392,14285,0,1720845665,13042.089238209992,62.7393008700019,53477.75831928 2024-07-13,04:41:07.000,195,10980392,13925,0,1720845666,13042.095974520002,62.760448259999976,53477.814216239996 2024-07-13,04:41:08.000,195,10980359,14205,0,1720845667,13042.109447139992,62.767497389999335,53477.78626776 2024-07-13,04:41:09.000,195,10980433,14125,0,1720845668,13042.136392380002,62.74635000000126,53477.77928064 2024-07-13,04:41:10.000,195,10980414,14685,0,1720845669,13042.129656069992,62.753399130000616,53477.79325488001 2024-07-13,04:41:11.000,195,10980395,14405,0,1720845670,13042.129656069992,62.802743040003406,53477.800242000005 2024-07-13,04:41:12.000,195,10980393,14045,0,1720845671,13042.176810240002,62.816841300002125,53477.80722912 2024-07-13,04:41:13.000,195,10980409,14245,0,1720845672,13042.170073929992,62.8379886900002,53477.80722912 2024-07-13,04:41:14.000,195,10980389,14205,0,1720845673,13042.190282859992,62.802743040003406,53477.79325488001 2024-07-13,04:41:15.000,195,10980389,14325,0,1720845674,13042.190282859992,62.8379886900002,53477.78626776 2024-07-13,04:41:16.000,195,10980440,14125,0,1720845675,13042.176810240002,62.90143086000171,53477.82819048 2024-07-13,04:41:17.000,195,10980387,14525,0,1720845676,13042.156601310002,62.88733260000299,53477.84216472001 2024-07-13,04:41:18.000,195,10980369,14485,0,1720845677,13042.190282859992,62.90143086000171,53477.78626776 2024-07-13,04:41:19.000,195,10980372,14125,0,1720845678,13042.176810240002,62.90847999000107,53477.8351776 2024-07-13,04:41:20.000,195,10980439,14085,0,1720845679,13042.190282859992,62.97192216000258,53477.7303708 2024-07-13,04:41:21.000,195,10980429,14045,0,1720845680,13042.176810240002,62.95782390000386,53477.751332160005 2024-07-13,04:41:22.000,195,10980400,14525,0,1720845681,13042.190282859992,62.96487303000322,53477.82120336001 2024-07-13,04:41:23.000,195,10980404,14605,0,1720845682,13042.183546549997,62.97897129000194,53477.7653064 2024-07-13,04:41:24.000,195,10980355,13765,0,1720845683,13042.183546549997,63.00716780999937,53477.814216239996 2024-07-13,04:41:25.000,195,10980375,13405,0,1720845684,13042.197019170002,63.02126606999809,53477.8351776 2024-07-13,04:41:26.000,195,10980421,14365,0,1720845685,13042.156601310002,63.042413460003445,53477.77928064 2024-07-13,04:41:27.000,195,10980405,14005,0,1720845686,13042.190282859992,63.02831520000473,53477.800242000005 2024-07-13,04:41:28.000,195,10980369,13885,0,1720845687,13042.223964409997,63.06356085000152,53477.77229352001 2024-07-13,04:41:29.000,195,10980404,13965,0,1720845688,13042.210491789992,63.0847082399996,53477.77928064 2024-07-13,04:41:30.000,195,10980460,14165,0,1720845689,13042.244173339997,63.07765911000024,53477.7653064 2024-07-13,04:41:31.000,195,10980435,14085,0,1720845690,13042.264382269997,63.0847082399996,53477.751332160005 2024-07-13,04:41:32.000,195,10980463,14005,0,1720845691,13042.271118579993,63.10585562999768,53477.77928064 2024-07-13,04:41:33.000,195,10980414,14165,0,1720845692,13042.257645960002,63.07765911000024,53477.751332160005 2024-07-13,04:41:34.000,195,10980397,14365,0,1720845693,13042.264382269997,63.12700302000303,53477.79325488001 2024-07-13,04:41:35.000,195,10980398,14445,0,1720845694,13042.257645960002,63.14815041000111,53477.78626776 2024-07-13,04:41:36.000,195,10980395,13925,0,1720845695,13042.257645960002,63.183396059997904,53477.800242000005 2024-07-13,04:41:37.000,195,10980449,14525,0,1720845696,13042.244173339997,63.20454345000326,53477.79325488001 2024-07-13,04:41:38.000,195,10980427,14285,0,1720845697,13042.244173339997,63.211592580002616,53477.82120336001 2024-07-13,04:41:39.000,195,10980394,14325,0,1720845698,13042.277854890002,63.183396059997904,53477.849151840004 2024-07-13,04:41:40.000,195,10980381,14045,0,1720845699,13042.271118579993,63.162248669999826,53477.84216472001 2024-07-13,04:41:41.000,195,10980441,13725,0,1720845700,13042.264382269997,63.183396059997904,53477.82819048 2024-07-13,04:41:42.000,195,10980403,14085,0,1720845701,13042.298063820002,63.19044519000454,53477.849151840004 2024-07-13,04:41:43.000,195,10980443,14245,0,1720845702,13042.318272750003,63.211592580002616,53477.78626776 2024-07-13,04:41:44.000,195,10980395,14045,0,1720845703,13042.358690609988,63.20454345000326,53477.77928064 2024-07-13,04:41:45.000,195,10980422,14165,0,1720845704,13042.318272750003,63.211592580002616,53477.7653064 2024-07-13,04:41:46.000,195,10980432,14445,0,1720845705,13042.378899539988,63.1974943200039,53477.80722912 2024-07-13,04:41:47.000,195,10980392,13885,0,1720845706,13042.399108469988,63.20454345000326,53477.870113200006 2024-07-13,04:41:48.000,195,10980436,14245,0,1720845707,13042.426053709998,63.1974943200039,53477.8351776 2024-07-13,04:41:49.000,195,10980419,14405,0,1720845708,13042.432790019993,63.162248669999826,53477.86312608001 2024-07-13,04:41:50.000,195,10980401,14085,0,1720845709,13042.466471569998,63.1974943200039,53477.870113200006 2024-07-13,04:41:51.000,195,10980415,14565,0,1720845710,13042.446262639998,63.15519954000047,53477.870113200006 2024-07-13,04:41:52.000,195,10980443,14445,0,1720845711,13042.473207879993,63.162248669999826,53477.91203592001 2024-07-13,04:41:53.000,195,10980390,14285,0,1720845712,13042.506889429998,63.14110128000175,53477.92601016 2024-07-13,04:41:54.000,195,10980430,14005,0,1720845713,13042.506889429998,63.14815041000111,53477.849151840004 2024-07-13,04:41:55.000,195,10980427,14045,0,1720845714,13042.493416809994,63.162248669999826,53477.93998440001 2024-07-13,04:41:56.000,195,10980343,14565,0,1720845715,13042.527098359998,63.176346929998545,53477.89107456001 2024-07-13,04:41:57.000,195,10980445,14245,0,1720845716,13042.506889429998,63.169297799999185,53477.89806168 2024-07-13,04:41:58.000,195,10980386,14205,0,1720845717,13042.554043599994,63.11290476000431,53477.96094576001 2024-07-13,04:41:59.000,195,10980430,14205,0,1720845718,13042.560779909989,63.11290476000431,53477.92601016 2024-07-13,04:42:00.000,195,10980453,14365,0,1720845719,13042.601197769989,63.12700302000303,53477.91203592001 2024-07-13,04:42:01.000,195,10980458,14125,0,1720845720,13042.614670389994,63.09880649999832,53477.94697152 2024-07-13,04:42:02.000,195,10980429,14405,0,1720845721,13042.594461459994,63.07060998000088,53477.89806168 2024-07-13,04:42:03.000,195,10980402,14285,0,1720845722,13042.628143009999,63.0847082399996,53477.88408744 2024-07-13,04:42:04.000,195,10980414,14285,0,1720845723,13042.634879319994,63.07060998000088,53477.93299728 2024-07-13,04:42:05.000,195,10980439,14365,0,1720845724,13042.68203348999,63.035364330004086,53477.95395864 2024-07-13,04:42:06.000,195,10980402,14605,0,1720845725,13042.68203348999,63.042413460003445,53478.00286848 2024-07-13,04:42:07.000,195,10980430,14325,0,1720845726,13042.70897873,63.06356085000152,53477.97492 2024-07-13,04:42:08.000,195,10980433,14405,0,1720845727,13042.72918766,63.05651172000216,53478.00286848 2024-07-13,04:42:09.000,195,10980447,14245,0,1720845728,13042.72918766,63.02126606999809,53478.00286848 2024-07-13,04:42:10.000,195,10980395,14205,0,1720845729,13042.74266027999,63.00716780999937,53477.99588136 2024-07-13,04:42:11.000,195,10980411,14365,0,1720845730,13042.74266027999,62.993069550000655,53478.016842720004 2024-07-13,04:42:12.000,195,10980430,14405,0,1720845731,13042.78307813999,63.00716780999937,53477.98889424001 2024-07-13,04:42:13.000,195,10980427,14565,0,1720845732,13042.776341829995,63.00716780999937,53478.00286848 2024-07-13,04:42:14.000,195,10980445,14485,0,1720845733,13042.76960552,62.97192216000258,53477.99588136 2024-07-13,04:42:15.000,195,10980431,14085,0,1720845734,13042.76286920999,62.95782390000386,53478.037804080006 2024-07-13,04:42:16.000,195,10980475,14245,0,1720845735,13042.796550759995,62.92962737999915,53478.016842720004 2024-07-13,04:42:17.000,195,10980342,14445,0,1720845736,13042.76960552,62.943725639997865,53478.00286848 2024-07-13,04:42:18.000,195,10980418,14485,0,1720845737,13042.816759689995,62.89438173000235,53478.03081696001 2024-07-13,04:42:19.000,195,10980405,14365,0,1720845738,13042.83023231,62.873234340004274,53478.00286848 2024-07-13,04:42:20.000,195,10980448,14205,0,1720845739,13042.83023231,62.85913607999828,53477.98889424001 2024-07-13,04:42:21.000,195,10980473,14525,0,1720845740,13042.87065017,62.84503781999956,53478.00985560001 2024-07-13,04:42:22.000,195,10980439,14565,0,1720845741,13042.84370492999,62.816841300002125,53478.03081696001 2024-07-13,04:42:23.000,195,10980418,14405,0,1720845742,13042.86391385999,62.78864478000469,53478.07273968 2024-07-13,04:42:24.000,195,10980428,13765,0,1720845743,13042.87065017,62.73225174000254,53478.00286848 2024-07-13,04:42:25.000,195,10980411,14085,0,1720845744,13042.857177549995,62.7393008700019,53478.037804080006 2024-07-13,04:42:26.000,195,10980469,13925,0,1720845745,13042.85044124,62.71815348000382,53478.02382984 2024-07-13,04:42:27.000,195,10980428,14685,0,1720845746,13042.836968619995,62.70405521999783,53478.037804080006 2024-07-13,04:42:28.000,195,10980444,14805,0,1720845747,13042.85044124,62.68995695999911,53477.981907119996 2024-07-13,04:42:29.000,195,10980425,14325,0,1720845748,13042.88412278999,62.68290782999975,53477.97492 2024-07-13,04:42:30.000,195,10980397,14525,0,1720845749,13042.87065017,62.66176044000167,53477.981907119996 2024-07-13,04:42:31.000,195,10980376,14405,0,1720845750,13042.877386479995,62.626514790004876,53478.02382984 2024-07-13,04:42:32.000,195,10980369,14605,0,1720845751,13042.857177549995,62.577170880002086,53478.00985560001 2024-07-13,04:42:33.000,195,10980413,14845,0,1720845752,13042.88412278999,62.56307262000337,53478.00985560001 2024-07-13,04:42:34.000,195,10980404,14285,0,1720845753,13042.8908591,62.57012175000273,53477.98889424001 2024-07-13,04:42:35.000,195,10980389,14765,0,1720845754,13042.8908591,62.534876099998655,53478.00286848 2024-07-13,04:42:36.000,195,10980408,14765,0,1720845755,13042.87065017,62.52077783999994,53478.016842720004 2024-07-13,04:42:37.000,195,10980372,14565,0,1720845756,13042.8908591,62.47143393000442,53478.05177832 2024-07-13,04:42:38.000,195,10980392,14645,0,1720845757,13042.877386479995,62.47848306000378,53478.05876544001 2024-07-13,04:42:39.000,195,10980415,15085,0,1720845758,13042.88412278999,62.48553219000314,53477.98889424001 2024-07-13,04:42:40.000,195,10980378,14285,0,1720845759,13042.917804339995,62.45733566999843,53478.016842720004 2024-07-13,04:42:41.000,195,10980386,14405,0,1720845760,13042.877386479995,62.42913915000099,53478.016842720004 2024-07-13,04:42:42.000,195,10980370,14725,0,1720845761,13042.91106803,62.407991760002915,53478.05177832 2024-07-13,04:42:43.000,195,10980420,14485,0,1720845762,13042.8908591,62.3797952399982,53478.07972680001 2024-07-13,04:42:44.000,195,10980418,14165,0,1720845763,13042.91106803,62.37274610999884,53478.07972680001 2024-07-13,04:42:45.000,195,10980413,14525,0,1720845764,13042.91106803,62.33750046000205,53478.03081696001 2024-07-13,04:42:46.000,195,10980416,14365,0,1720845765,13042.8908591,62.33045133000269,53478.037804080006 2024-07-13,04:42:47.000,195,10980372,14325,0,1720845766,13042.917804339995,62.351598720000766,53478.06575256 2024-07-13,04:42:48.000,195,10980397,14565,0,1720845767,13042.8908591,62.358647850000125,53478.03081696001 2024-07-13,04:42:49.000,195,10980398,14365,0,1720845768,13042.90433171999,62.34454959000141,53478.03081696001 2024-07-13,04:42:50.000,195,10980364,14605,0,1720845769,13042.90433171999,62.33045133000269,53478.10068816 2024-07-13,04:42:51.000,195,10980430,14725,0,1720845770,13042.897595409995,62.351598720000766,53478.10767528001 2024-07-13,04:42:52.000,195,10980401,14205,0,1720845771,13042.91106803,62.33045133000269,53478.09370104 2024-07-13,04:42:53.000,195,10980408,14685,0,1720845772,13042.91106803,62.31635307000397,53478.10068816 2024-07-13,04:42:54.000,195,10980425,14845,0,1720845773,13042.917804339995,62.302254809997976,53478.10767528001 2024-07-13,04:42:55.000,195,10980434,14285,0,1720845774,13042.958222199995,62.32340220000333,53478.10068816 2024-07-13,04:42:56.000,195,10980439,14485,0,1720845775,13042.917804339995,62.33750046000205,53478.12164952 2024-07-13,04:42:57.000,195,10980391,14725,0,1720845776,13042.94474957999,62.2811074199999,53478.149597999996 2024-07-13,04:42:58.000,195,10980450,13925,0,1720845777,13042.98516743999,62.2811074199999,53478.184533600004 2024-07-13,04:42:59.000,195,10980395,14445,0,1720845778,13042.96495850999,62.28815654999926,53478.17754648001 2024-07-13,04:43:00.000,195,10980412,14565,0,1720845779,13042.94474957999,62.28815654999926,53478.16357224 2024-07-13,04:43:01.000,195,10980409,14165,0,1720845780,13042.938013269995,62.302254809997976,53478.19152072 2024-07-13,04:43:02.000,195,10980389,13925,0,1720845781,13042.92454064999,62.30930394000461,53478.17754648001 2024-07-13,04:43:03.000,195,10980402,14525,0,1720845782,13042.958222199995,62.302254809997976,53478.184533600004 2024-07-13,04:43:04.000,195,10980407,14325,0,1720845783,13042.877386479995,62.2811074199999,53478.135623760005 2024-07-13,04:43:05.000,195,10980370,14485,0,1720845784,13042.91106803,62.2811074199999,53478.12164952 2024-07-13,04:43:06.000,195,10980423,14525,0,1720845785,13042.90433171999,62.29520567999862,53478.1146624 2024-07-13,04:43:07.000,195,10980405,14765,0,1720845786,13042.92454064999,62.32340220000333,53478.14261088 2024-07-13,04:43:08.000,195,10980394,14245,0,1720845787,13042.94474957999,62.302254809997976,53478.10767528001 2024-07-13,04:43:09.000,195,10980445,14565,0,1720845788,13042.86391385999,62.27405829000054,53478.12164952 2024-07-13,04:43:10.000,195,10980392,14525,0,1720845789,13042.897595409995,62.31635307000397,53478.12164952 2024-07-13,04:43:11.000,195,10980407,14285,0,1720845790,13042.8908591,62.31635307000397,53478.1146624 2024-07-13,04:43:12.000,195,10980412,14285,0,1720845791,13042.90433171999,62.30930394000461,53478.1146624 2024-07-13,04:43:13.000,195,10980430,14765,0,1720845792,13042.8908591,62.31635307000397,53478.149597999996 2024-07-13,04:43:14.000,195,10980399,14365,0,1720845793,13042.897595409995,62.365696979999484,53478.149597999996 2024-07-13,04:43:15.000,195,10980361,14765,0,1720845794,13042.897595409995,62.3797952399982,53478.135623760005 2024-07-13,04:43:16.000,195,10980428,14565,0,1720845795,13042.8908591,62.365696979999484,53478.14261088 2024-07-13,04:43:17.000,195,10980407,14685,0,1720845796,13042.84370492999,62.3938935000042,53478.135623760005 2024-07-13,04:43:18.000,195,10980417,14405,0,1720845797,13042.857177549995,62.3938935000042,53478.149597999996 2024-07-13,04:43:19.000,195,10980447,14285,0,1720845798,13042.84370492999,62.37274610999884,53478.19152072 2024-07-13,04:43:20.000,195,10980443,14085,0,1720845799,13042.81002338,62.407991760002915,53478.17055936 2024-07-13,04:43:21.000,195,10980450,14325,0,1720845800,13042.796550759995,62.44323740999971,53478.16357224 2024-07-13,04:43:22.000,195,10980431,14325,0,1720845801,13042.81002338,62.44323740999971,53478.149597999996 2024-07-13,04:43:23.000,195,10980418,14365,0,1720845802,13042.81002338,62.46438479999779,53478.1146624 2024-07-13,04:43:24.000,195,10980404,14245,0,1720845803,13042.81002338,62.46438479999779,53478.149597999996 2024-07-13,04:43:25.000,195,10980416,14485,0,1720845804,13042.816759689995,62.50667958000122,53478.12863664001 2024-07-13,04:43:26.000,195,10980399,14125,0,1720845805,13042.86391385999,62.527826969999296,53478.15658512001 2024-07-13,04:43:27.000,195,10980446,14805,0,1720845806,13042.82349599999,62.50667958000122,53478.149597999996 2024-07-13,04:43:28.000,195,10980434,14325,0,1720845807,13042.836968619995,62.56307262000337,53478.16357224 2024-07-13,04:43:29.000,195,10980427,13965,0,1720845808,13042.84370492999,62.577170880002086,53478.17754648001 2024-07-13,04:43:30.000,195,10980409,14485,0,1720845809,13042.85044124,62.577170880002086,53478.12863664001 2024-07-13,04:43:31.000,195,10980441,14645,0,1720845810,13042.857177549995,62.61946565999824,53478.149597999996 2024-07-13,04:43:32.000,195,10980427,14245,0,1720845811,13042.897595409995,62.633563920004235,53478.14261088 2024-07-13,04:43:33.000,195,10980418,14045,0,1720845812,13042.90433171999,62.640613050003594,53478.12863664001 2024-07-13,04:43:34.000,195,10980419,14245,0,1720845813,13042.978431129995,62.61946565999824,53478.24043056 2024-07-13,04:43:35.000,195,10980420,14405,0,1720845814,13042.97169482,62.626514790004876,53478.303314640005 2024-07-13,04:43:36.000,195,10980470,14565,0,1720845815,13042.99190375,62.61946565999824,53478.26139192 2024-07-13,04:43:37.000,195,10980445,14205,0,1720845816,13042.958222199995,62.66176044000167,53478.27536616001 2024-07-13,04:43:38.000,195,10980478,14365,0,1720845817,13043.018848989996,62.68290782999975,53478.28235328 2024-07-13,04:43:39.000,195,10980435,14125,0,1720845818,13043.01211268,62.68290782999975,53478.2893404 2024-07-13,04:43:40.000,195,10980445,14005,0,1720845819,13043.03232161,62.68995695999911,53478.303314640005 2024-07-13,04:43:41.000,195,10980419,14285,0,1720845820,13043.01211268,62.71815348000382,53478.2893404 2024-07-13,04:43:42.000,195,10980420,14485,0,1720845821,13043.059266849996,62.71815348000382,53478.28235328 2024-07-13,04:43:43.000,195,10980444,14085,0,1720845822,13043.018848989996,62.767497389999335,53478.27536616001 2024-07-13,04:43:44.000,195,10980460,14085,0,1720845823,13043.05253054,62.774546519998694,53478.2893404 2024-07-13,04:43:45.000,195,10980412,14325,0,1720845824,13043.059266849996,62.802743040003406,53478.317288879996 2024-07-13,04:43:46.000,195,10980414,14165,0,1720845825,13043.04579422999,62.79569391000405,53478.33126312 2024-07-13,04:43:47.000,195,10980453,14485,0,1720845826,13043.018848989996,62.78864478000469,53478.303314640005 2024-07-13,04:43:48.000,195,10980467,14205,0,1720845827,13043.018848989996,62.816841300002125,53478.22645632001 2024-07-13,04:43:49.000,195,10980439,14205,0,1720845828,13043.03232161,62.816841300002125,53478.32427600001 2024-07-13,04:43:50.000,195,10980433,14165,0,1720845829,13043.03232161,62.79569391000405,53478.24741768001 2024-07-13,04:43:51.000,195,10980456,14165,0,1720845830,13042.98516743999,62.802743040003406,53478.27536616001 2024-07-13,04:43:52.000,195,10980446,13805,0,1720845831,13042.98516743999,62.816841300002125,53478.28235328 2024-07-13,04:43:53.000,195,10980454,14405,0,1720845832,13042.97169482,62.823890430001484,53478.2893404 2024-07-13,04:43:54.000,195,10980437,14365,0,1720845833,13042.99190375,62.823890430001484,53478.303314640005 2024-07-13,04:43:55.000,195,10980429,14125,0,1720845834,13042.98516743999,62.85208694999892,53478.352224480004 2024-07-13,04:43:56.000,195,10980458,14245,0,1720845835,13043.00537636999,62.823890430001484,53478.2893404 2024-07-13,04:43:57.000,195,10980463,14245,0,1720845836,13043.00537636999,62.84503781999956,53478.2893404 2024-07-13,04:43:58.000,195,10980443,14245,0,1720845837,13043.02558529999,62.85208694999892,53478.33126312 2024-07-13,04:43:59.000,195,10980457,14125,0,1720845838,13043.00537636999,62.84503781999956,53478.317288879996 2024-07-13,04:44:00.000,195,10980452,14645,0,1720845839,13043.059266849996,62.85208694999892,53478.28235328 2024-07-13,04:44:01.000,195,10980437,14285,0,1720845840,13043.066003159991,62.866185210004915,53478.317288879996 2024-07-13,04:44:02.000,195,10980406,14645,0,1720845841,13043.07273947,62.816841300002125,53478.29632752001 2024-07-13,04:44:03.000,195,10980436,14565,0,1720845842,13043.039057919996,62.873234340004274,53478.254404800005 2024-07-13,04:44:04.000,195,10980402,14605,0,1720845843,13043.059266849996,62.866185210004915,53478.29632752001 2024-07-13,04:44:05.000,195,10980429,14365,0,1720845844,13043.07273947,62.88028347000363,53478.303314640005 2024-07-13,04:44:06.000,195,10980422,14685,0,1720845845,13043.086212089991,62.85913607999828,53478.33126312 2024-07-13,04:44:07.000,195,10980440,14285,0,1720845846,13043.099684709996,62.85208694999892,53478.28235328 2024-07-13,04:44:08.000,195,10980476,14405,0,1720845847,13043.099684709996,62.8379886900002,53478.29632752001 2024-07-13,04:44:09.000,195,10980422,14845,0,1720845848,13043.07273947,62.88028347000363,53478.33126312 2024-07-13,04:44:10.000,195,10980377,14445,0,1720845849,13043.086212089991,62.90143086000171,53478.254404800005 2024-07-13,04:44:11.000,195,10980446,14045,0,1720845850,13043.07273947,62.88028347000363,53478.303314640005 2024-07-13,04:44:12.000,195,10980423,14245,0,1720845851,13043.07273947,62.88733260000299,53478.317288879996 2024-07-13,04:44:13.000,195,10980471,14525,0,1720845852,13043.099684709996,62.89438173000235,53478.317288879996 2024-07-13,04:44:14.000,195,10980453,14045,0,1720845853,13043.07273947,62.90143086000171,53478.33126312 2024-07-13,04:44:15.000,195,10980400,14565,0,1720845854,13043.119893639996,62.873234340004274,53478.317288879996 2024-07-13,04:44:16.000,195,10980429,14005,0,1720845855,13043.106421019991,62.91552912000043,53478.373185840006 2024-07-13,04:44:17.000,195,10980453,14445,0,1720845856,13043.11315733,62.92257824999979,53478.27536616001 2024-07-13,04:44:18.000,195,10980406,14245,0,1720845857,13043.167047809991,62.936676509998506,53478.303314640005 2024-07-13,04:44:19.000,195,10980412,14365,0,1720845858,13043.167047809991,62.936676509998506,53478.373185840006 2024-07-13,04:44:20.000,195,10980414,14245,0,1720845859,13043.173784120001,62.95782390000386,53478.31030176 2024-07-13,04:44:21.000,195,10980410,14325,0,1720845860,13043.193993050001,62.986020420001296,53478.28235328 2024-07-13,04:44:22.000,195,10980416,14565,0,1720845861,13043.241147219996,62.986020420001296,53478.29632752001 2024-07-13,04:44:23.000,195,10980435,14405,0,1720845862,13043.207465669992,62.96487303000322,53478.2893404 2024-07-13,04:44:24.000,195,10980401,14565,0,1720845863,13043.227674599992,63.000118680000014,53478.373185840006 2024-07-13,04:44:25.000,195,10980424,14245,0,1720845864,13043.234410910001,62.986020420001296,53478.352224480004 2024-07-13,04:44:26.000,195,10980414,14205,0,1720845865,13043.247883529992,63.02126606999809,53478.33825024 2024-07-13,04:44:27.000,195,10980407,14165,0,1720845866,13043.295037700002,63.00716780999937,53478.38017296 2024-07-13,04:44:28.000,195,10980401,14645,0,1720845867,13043.321982939997,63.042413460003445,53478.40113432 2024-07-13,04:44:29.000,195,10980437,14165,0,1720845868,13043.315246630002,63.02126606999809,53478.38716008 2024-07-13,04:44:30.000,195,10980437,14365,0,1720845869,13043.348928179992,63.042413460003445,53478.45004416 2024-07-13,04:44:31.000,195,10980423,13845,0,1720845870,13043.355664490002,63.02831520000473,53478.38017296 2024-07-13,04:44:32.000,195,10980419,14445,0,1720845871,13043.396082350002,63.05651172000216,53478.39414720001 2024-07-13,04:44:33.000,195,10980480,14045,0,1720845872,13043.382609729997,63.07060998000088,53478.471005520005 2024-07-13,04:44:34.000,195,10980438,13805,0,1720845873,13043.389346039992,63.09175736999896,53478.40812144 2024-07-13,04:44:35.000,195,10980465,14645,0,1720845874,13043.409554969992,63.09175736999896,53478.40812144 2024-07-13,04:44:36.000,195,10980439,14365,0,1720845875,13043.449972829992,63.12700302000303,53478.45004416 2024-07-13,04:44:37.000,195,10980447,14205,0,1720845876,13043.436500210002,63.13405215000239,53478.43606992 2024-07-13,04:44:38.000,195,10980416,13845,0,1720845877,13043.456709140002,63.14110128000175,53478.45703128 2024-07-13,04:44:39.000,195,10980418,14365,0,1720845878,13043.463445449997,63.14110128000175,53478.46401840001 2024-07-13,04:44:40.000,195,10980419,13925,0,1720845879,13043.470181759993,63.162248669999826,53478.422095680005 2024-07-13,04:44:41.000,195,10980400,14285,0,1720845880,13043.497127000002,63.169297799999185,53478.45004416 2024-07-13,04:44:42.000,195,10980439,14005,0,1720845881,13043.524072239998,63.19044519000454,53478.484979759996 2024-07-13,04:44:43.000,195,10980457,14165,0,1720845882,13043.503863309998,63.13405215000239,53478.45004416 2024-07-13,04:44:44.000,195,10980414,14245,0,1720845883,13043.503863309998,63.176346929998545,53478.49196688001 2024-07-13,04:44:45.000,195,10980436,14245,0,1720845884,13043.564490099998,63.211592580002616,53478.45703128 2024-07-13,04:44:46.000,195,10980463,13925,0,1720845885,13043.537544860003,63.19044519000454,53478.43606992 2024-07-13,04:44:47.000,195,10980446,14165,0,1720845886,13043.564490099998,63.1974943200039,53478.51292824001 2024-07-13,04:44:48.000,195,10980415,14205,0,1720845887,13043.598171649988,63.267985620004765,53478.50594112 2024-07-13,04:44:49.000,195,10980441,14565,0,1720845888,13043.604907959998,63.211592580002616,53478.49196688001 2024-07-13,04:44:50.000,195,10980461,14045,0,1720845889,13043.645325819998,63.225690840001334,53478.51292824001 2024-07-13,04:44:51.000,195,10980444,14445,0,1720845890,13043.692479989993,63.25388735999877,53478.5688252 2024-07-13,04:44:52.000,195,10980421,14325,0,1720845891,13043.658798439988,63.225690840001334,53478.53388960001 2024-07-13,04:44:53.000,195,10980456,14245,0,1720845892,13043.705952609998,63.267985620004765,53478.54786384 2024-07-13,04:44:54.000,195,10980496,14165,0,1720845893,13043.679007369989,63.24683822999941,53478.55485096 2024-07-13,04:44:55.000,195,10980466,14125,0,1720845894,13043.705952609998,63.28208388000348,53478.58279944001 2024-07-13,04:44:56.000,195,10980445,14085,0,1720845895,13043.719425229989,63.28913301000284,53478.62472216 2024-07-13,04:44:57.000,195,10980431,14325,0,1720845896,13043.732897849994,63.30323127000156,53478.63170928001 2024-07-13,04:44:58.000,195,10980466,14005,0,1720845897,13043.773315709994,63.30323127000156,53478.63170928001 2024-07-13,04:44:59.000,195,10980443,13725,0,1720845898,13043.813733569994,63.30323127000156,53478.5688252 2024-07-13,04:45:00.000,195,10980486,14165,0,1720845899,13043.82046987999,63.345526049997716,53478.61773504 2024-07-13,04:45:01.000,195,10980429,14125,0,1720845900,13043.874360359994,63.345526049997716,53478.6037608 2024-07-13,04:45:02.000,195,10980438,13925,0,1720845901,13043.90804191,63.35257518000435,53478.63170928001 2024-07-13,04:45:03.000,195,10980455,14405,0,1720845902,13043.914778219994,63.394869960000506,53478.673632 2024-07-13,04:45:04.000,195,10980417,14365,0,1720845903,13043.934987149994,63.401919089999865,53478.708567600006 2024-07-13,04:45:05.000,195,10980448,14685,0,1720845904,13043.98214131999,63.394869960000506,53478.687606240004 2024-07-13,04:45:06.000,195,10980490,13885,0,1720845905,13043.975405009995,63.42306647999794,53478.72952896001 2024-07-13,04:45:07.000,195,10980454,14725,0,1720845906,13043.96193238999,63.43011561000458,53478.736516080004 2024-07-13,04:45:08.000,195,10980484,14805,0,1720845907,13043.995613939995,63.451263000002655,53478.70158048001 2024-07-13,04:45:09.000,195,10980453,14405,0,1720845908,13043.98214131999,63.43716474000394,53478.673632 2024-07-13,04:45:10.000,195,10980442,14085,0,1720845909,13044.02929549,63.47945952000009,53478.7435032 2024-07-13,04:45:11.000,195,10980446,14605,0,1720845910,13044.00908656,63.48650864999945,53478.757477440005 2024-07-13,04:45:12.000,195,10980423,14045,0,1720845911,13044.04950442,63.48650864999945,53478.757477440005 2024-07-13,04:45:13.000,195,10980470,14085,0,1720845912,13044.015822869995,63.47241039000073,53478.76446456 2024-07-13,04:45:14.000,195,10980472,14205,0,1720845913,13044.036031799995,63.47241039000073,53478.79940016001 2024-07-13,04:45:15.000,195,10980426,13885,0,1720845914,13044.06971335,63.50060690999817,53478.8133744 2024-07-13,04:45:16.000,195,10980412,14245,0,1720845915,13044.06297703999,63.50060690999817,53478.79940016001 2024-07-13,04:45:17.000,195,10980440,14045,0,1720845916,13044.04950442,63.48650864999945,53478.78542592 2024-07-13,04:45:18.000,195,10980455,14005,0,1720845917,13044.036031799995,63.51470517000416,53478.8133744 2024-07-13,04:45:19.000,195,10980419,14125,0,1720845918,13044.056240729995,63.47945952000009,53478.8133744 2024-07-13,04:45:20.000,195,10980463,14485,0,1720845919,13044.08318596999,63.51470517000416,53478.84132288 2024-07-13,04:45:21.000,195,10980421,14445,0,1720845920,13044.076449659995,63.48650864999945,53478.757477440005 2024-07-13,04:45:22.000,195,10980418,14045,0,1720845921,13044.06971335,63.50060690999817,53478.79940016001 2024-07-13,04:45:23.000,195,10980403,14245,0,1720845922,13044.06297703999,63.48650864999945,53478.78542592 2024-07-13,04:45:24.000,195,10980422,14205,0,1720845923,13044.04276810999,63.47241039000073,53478.75049032001 2024-07-13,04:45:25.000,195,10980458,14085,0,1720845924,13044.08318596999,63.451263000002655,53478.82036152 2024-07-13,04:45:26.000,195,10980425,14085,0,1720845925,13044.036031799995,63.46536126000137,53478.79940016001 2024-07-13,04:45:27.000,195,10980449,14085,0,1720845926,13044.056240729995,63.458312130002014,53478.82734864001 2024-07-13,04:45:28.000,195,10980469,14085,0,1720845927,13044.08318596999,63.43716474000394,53478.83433576 2024-07-13,04:45:29.000,195,10980395,13885,0,1720845928,13044.06297703999,63.43011561000458,53478.84831000001 2024-07-13,04:45:30.000,195,10980442,13725,0,1720845929,13044.06297703999,63.43716474000394,53478.855297120004 2024-07-13,04:45:31.000,195,10980432,14165,0,1720845930,13044.056240729995,63.41601734999858,53478.84831000001 2024-07-13,04:45:32.000,195,10980462,13925,0,1720845931,13044.056240729995,63.38782083000115,53478.84132288 2024-07-13,04:45:33.000,195,10980455,14045,0,1720845932,13044.02929549,63.35257518000435,53478.79241304 2024-07-13,04:45:34.000,195,10980437,14205,0,1720845933,13044.02255917999,63.35962431000371,53478.82734864001 2024-07-13,04:45:35.000,195,10980424,14565,0,1720845934,13044.02929549,63.36667344000307,53478.855297120004 2024-07-13,04:45:36.000,195,10980438,14005,0,1720845935,13044.015822869995,63.37372257000243,53478.83433576 2024-07-13,04:45:37.000,195,10980414,14245,0,1720845936,13043.98887763,63.331427789999,53478.8133744 2024-07-13,04:45:38.000,195,10980424,14165,0,1720845937,13044.015822869995,63.31732953000028,53478.84831000001 2024-07-13,04:45:39.000,195,10980390,14085,0,1720845938,13044.015822869995,63.32437865999964,53478.84132288 2024-07-13,04:45:40.000,195,10980427,14205,0,1720845939,13044.015822869995,63.33847691999836,53478.82036152 2024-07-13,04:45:41.000,195,10980419,14005,0,1720845940,13044.04276810999,63.30323127000156,53478.84132288 2024-07-13,04:45:42.000,195,10980412,13805,0,1720845941,13043.995613939995,63.28208388000348,53478.82734864001 2024-07-13,04:45:43.000,195,10980415,14285,0,1720845942,13044.015822869995,63.2961821400022,53478.8832456 2024-07-13,04:45:44.000,195,10980432,14565,0,1720845943,13043.995613939995,63.28913301000284,53478.855297120004 2024-07-13,04:45:45.000,195,10980453,14485,0,1720845944,13043.98887763,63.23978910000005,53478.806387280005 2024-07-13,04:45:46.000,195,10980412,14005,0,1720845945,13043.955196079994,63.275034750004124,53478.83433576 2024-07-13,04:45:47.000,195,10980453,14165,0,1720845946,13043.9686687,63.25388735999877,53478.855297120004 2024-07-13,04:45:48.000,195,10980465,14285,0,1720845947,13043.94845977,63.232739970000694,53478.78542592 2024-07-13,04:45:49.000,195,10980395,14005,0,1720845948,13043.94172345999,63.23978910000005,53478.83433576 2024-07-13,04:45:50.000,195,10980437,13885,0,1720845949,13043.94172345999,63.211592580002616,53478.77145168 2024-07-13,04:45:51.000,195,10980412,14405,0,1720845950,13043.92825084,63.19044519000454,53478.83433576 2024-07-13,04:45:52.000,195,10980413,14485,0,1720845951,13043.894569289994,63.183396059997904,53478.8133744 2024-07-13,04:45:53.000,195,10980431,13885,0,1720845952,13043.90804191,63.169297799999185,53478.82734864001 2024-07-13,04:45:54.000,195,10980476,14565,0,1720845953,13043.90130559999,63.1974943200039,53478.79241304 2024-07-13,04:45:55.000,195,10980379,14365,0,1720845954,13043.874360359994,63.11290476000431,53478.8133744 2024-07-13,04:45:56.000,195,10980392,14205,0,1720845955,13043.847415119999,63.10585562999768,53478.77843880001 2024-07-13,04:45:57.000,195,10980429,14365,0,1720845956,13043.854151429994,63.09175736999896,53478.79940016001 2024-07-13,04:45:58.000,195,10980458,14205,0,1720845957,13043.854151429994,63.09175736999896,53478.79241304 2024-07-13,04:45:59.000,195,10980369,14285,0,1720845958,13043.813733569994,63.10585562999768,53478.82036152 2024-07-13,04:46:00.000,195,10980453,14245,0,1720845959,13043.793524639994,63.07060998000088,53478.79940016001 2024-07-13,04:46:01.000,195,10980444,13925,0,1720845960,13043.780052019989,63.07060998000088,53478.76446456 2024-07-13,04:46:02.000,195,10980397,14445,0,1720845961,13043.766579399999,63.07765911000024,53478.78542592 2024-07-13,04:46:03.000,195,10980427,14245,0,1720845962,13043.726161539998,63.049462590002804,53478.72952896001 2024-07-13,04:46:04.000,195,10980461,13925,0,1720845963,13043.726161539998,63.05651172000216,53478.75049032001 2024-07-13,04:46:05.000,195,10980446,14045,0,1720845964,13043.746370469999,63.049462590002804,53478.7435032 2024-07-13,04:46:06.000,195,10980426,13565,0,1720845965,13043.746370469999,62.993069550000655,53478.77145168 2024-07-13,04:46:07.000,195,10980374,14285,0,1720845966,13043.726161539998,62.95782390000386,53478.708567600006 2024-07-13,04:46:08.000,195,10980438,13725,0,1720845967,13043.705952609998,62.9507747700045,53478.736516080004 2024-07-13,04:46:09.000,195,10980377,14285,0,1720845968,13043.705952609998,62.986020420001296,53478.66664488 2024-07-13,04:46:10.000,195,10980470,14365,0,1720845969,13043.705952609998,62.943725639997865,53478.71555472 2024-07-13,04:46:11.000,195,10980415,14565,0,1720845970,13043.705952609998,62.90847999000107,53478.75049032001 2024-07-13,04:46:12.000,195,10980442,14325,0,1720845971,13043.692479989993,62.90847999000107,53478.77145168 2024-07-13,04:46:13.000,195,10980423,13765,0,1720845972,13043.645325819998,62.873234340004274,53478.71555472 2024-07-13,04:46:14.000,195,10980423,14405,0,1720845973,13043.652062129993,62.90143086000171,53478.72952896001 2024-07-13,04:46:15.000,195,10980425,14325,0,1720845974,13043.631853199993,62.866185210004915,53478.72254184 2024-07-13,04:46:16.000,195,10980409,14005,0,1720845975,13043.658798439988,62.8379886900002,53478.72254184 2024-07-13,04:46:17.000,195,10980421,13885,0,1720845976,13043.604907959998,62.8379886900002,53478.72254184 2024-07-13,04:46:18.000,195,10980442,14485,0,1720845977,13043.591435339993,62.79569391000405,53478.68061912001 2024-07-13,04:46:19.000,195,10980435,14645,0,1720845978,13043.577962719988,62.79569391000405,53478.66664488 2024-07-13,04:46:20.000,195,10980391,13965,0,1720845979,13043.577962719988,62.760448259999976,53478.69459336 2024-07-13,04:46:21.000,195,10980442,14525,0,1720845980,13043.564490099998,62.760448259999976,53478.68061912001 2024-07-13,04:46:22.000,195,10980484,14245,0,1720845981,13043.544281169998,62.753399130000616,53478.757477440005 2024-07-13,04:46:23.000,195,10980404,13845,0,1720845982,13043.530808549993,62.74635000000126,53478.68061912001 2024-07-13,04:46:24.000,195,10980418,14125,0,1720845983,13043.537544860003,62.7393008700019,53478.69459336 2024-07-13,04:46:25.000,195,10980469,14365,0,1720845984,13043.510599619993,62.73225174000254,53478.708567600006 2024-07-13,04:46:26.000,195,10980422,14045,0,1720845985,13043.483654379997,62.71815348000382,53478.687606240004 2024-07-13,04:46:27.000,195,10980444,14565,0,1720845986,13043.490390689993,62.68995695999911,53478.757477440005 2024-07-13,04:46:28.000,195,10980419,14245,0,1720845987,13043.503863309998,62.67585870000039,53478.69459336 2024-07-13,04:46:29.000,195,10980426,14045,0,1720845988,13043.463445449997,62.66176044000167,53478.708567600006 2024-07-13,04:46:30.000,195,10980446,14485,0,1720845989,13043.429763899992,62.65471131000231,53478.652670639996 2024-07-13,04:46:31.000,195,10980459,14285,0,1720845990,13043.423027589997,62.60536739999952,53478.638696400005 2024-07-13,04:46:32.000,195,10980443,14045,0,1720845991,13043.436500210002,62.577170880002086,53478.652670639996 2024-07-13,04:46:33.000,195,10980430,14205,0,1720845992,13043.409554969992,62.577170880002086,53478.638696400005 2024-07-13,04:46:34.000,195,10980424,14125,0,1720845993,13043.402818659997,62.59831827000016,53478.66664488 2024-07-13,04:46:35.000,195,10980425,13965,0,1720845994,13043.389346039992,62.54897436000465,53478.638696400005 2024-07-13,04:46:36.000,195,10980431,14285,0,1720845995,13043.362400799997,62.52077783999994,53478.65965776001 2024-07-13,04:46:37.000,195,10980490,14045,0,1720845996,13043.382609729997,62.4925813200025,53478.673632 2024-07-13,04:46:38.000,195,10980433,14085,0,1720845997,13043.348928179992,62.47848306000378,53478.65965776001 2024-07-13,04:46:39.000,195,10980418,14405,0,1720845998,13043.348928179992,62.50667958000122,53478.638696400005 2024-07-13,04:46:40.000,195,10980427,14485,0,1720845999,13043.315246630002,62.4925813200025,53478.61074792001 2024-07-13,04:46:41.000,195,10980395,14205,0,1720846000,13043.268092459992,62.49963045000186,53478.61074792001 2024-07-13,04:46:42.000,195,10980442,13965,0,1720846001,13043.281565079997,62.48553219000314,53478.58279944001 2024-07-13,04:46:43.000,195,10980417,14125,0,1720846002,13043.288301389992,62.4925813200025,53478.61074792001 2024-07-13,04:46:44.000,195,10980403,13925,0,1720846003,13043.295037700002,62.47848306000378,53478.54786384 2024-07-13,04:46:45.000,195,10980426,14085,0,1720846004,13043.268092459992,62.4925813200025,53478.57581232 2024-07-13,04:46:46.000,195,10980424,14245,0,1720846005,13043.261356149997,62.48553219000314,53478.55485096 2024-07-13,04:46:47.000,195,10980392,14205,0,1720846006,13043.220938289996,62.47848306000378,53478.6037608 2024-07-13,04:46:48.000,195,10980392,14205,0,1720846007,13043.241147219996,62.45028653999907,53478.540876720006 2024-07-13,04:46:49.000,195,10980433,14445,0,1720846008,13043.227674599992,62.45028653999907,53478.58279944001 2024-07-13,04:46:50.000,195,10980398,13805,0,1720846009,13043.227674599992,62.45028653999907,53478.56183808001 2024-07-13,04:46:51.000,195,10980457,14165,0,1720846010,13043.234410910001,62.44323740999971,53478.6037608 2024-07-13,04:46:52.000,195,10980420,14085,0,1720846011,13043.254619840001,62.45733566999843,53478.540876720006 2024-07-13,04:46:53.000,195,10980446,14285,0,1720846012,13043.227674599992,62.43618828000035,53478.5688252 2024-07-13,04:46:54.000,195,10980416,14285,0,1720846013,13043.227674599992,62.43618828000035,53478.5688252 2024-07-13,04:46:55.000,195,10980428,14325,0,1720846014,13043.241147219996,62.45733566999843,53478.56183808001 2024-07-13,04:46:56.000,195,10980418,14165,0,1720846015,13043.207465669992,62.45733566999843,53478.53388960001 2024-07-13,04:46:57.000,195,10980427,14365,0,1720846016,13043.200729359996,62.45028653999907,53478.55485096 2024-07-13,04:46:58.000,195,10980404,14325,0,1720846017,13043.220938289996,62.42913915000099,53478.519915360004 2024-07-13,04:46:59.000,195,10980448,14485,0,1720846018,13043.200729359996,62.42913915000099,53478.51292824001 2024-07-13,04:47:00.000,195,10980422,14445,0,1720846019,13043.220938289996,62.415040890002274,53478.51292824001 2024-07-13,04:47:01.000,195,10980411,14245,0,1720846020,13043.207465669992,62.407991760002915,53478.56183808001 2024-07-13,04:47:02.000,195,10980404,14165,0,1720846021,13043.227674599992,62.46438479999779,53478.50594112 2024-07-13,04:47:03.000,195,10980435,14605,0,1720846022,13043.247883529992,62.44323740999971,53478.47799264 2024-07-13,04:47:04.000,195,10980411,14005,0,1720846023,13043.247883529992,62.407991760002915,53478.51292824001 2024-07-13,04:47:05.000,195,10980432,14525,0,1720846024,13043.214201980001,62.407991760002915,53478.52690248 2024-07-13,04:47:06.000,195,10980391,14285,0,1720846025,13043.207465669992,62.3797952399982,53478.51292824001 2024-07-13,04:47:07.000,195,10980421,14045,0,1720846026,13043.173784120001,62.407991760002915,53478.46401840001 2024-07-13,04:47:08.000,195,10980460,14525,0,1720846027,13043.187256739991,62.400942630003556,53478.484979759996 2024-07-13,04:47:09.000,195,10980451,14245,0,1720846028,13043.180520429996,62.42209002000163,53478.471005520005 2024-07-13,04:47:10.000,195,10980458,14205,0,1720846029,13043.200729359996,62.42209002000163,53478.45703128 2024-07-13,04:47:11.000,195,10980431,14085,0,1720846030,13043.187256739991,62.3797952399982,53478.471005520005 2024-07-13,04:47:12.000,195,10980446,14405,0,1720846031,13043.153575190001,62.38684437000484,53478.45703128 2024-07-13,04:47:13.000,195,10980441,14045,0,1720846032,13043.146838879991,62.3938935000042,53478.498954 2024-07-13,04:47:14.000,195,10980456,14085,0,1720846033,13043.146838879991,62.351598720000766,53478.484979759996 2024-07-13,04:47:15.000,195,10980397,14205,0,1720846034,13043.119893639996,62.3938935000042,53478.45004416 2024-07-13,04:47:16.000,195,10980412,14125,0,1720846035,13043.160311499996,62.400942630003556,53478.4290828 2024-07-13,04:47:17.000,195,10980460,14365,0,1720846036,13043.133366260001,62.42209002000163,53478.45004416 2024-07-13,04:47:18.000,195,10980412,14205,0,1720846037,13043.180520429996,62.3938935000042,53478.51292824001 2024-07-13,04:47:19.000,195,10980438,14285,0,1720846038,13043.160311499996,62.415040890002274,53478.519915360004 2024-07-13,04:47:20.000,195,10980440,13885,0,1720846039,13043.167047809991,62.42913915000099,53478.46401840001 2024-07-13,04:47:21.000,195,10980427,14205,0,1720846040,13043.180520429996,62.400942630003556,53478.46401840001 2024-07-13,04:47:22.000,195,10980416,13885,0,1720846041,13043.146838879991,62.415040890002274,53478.43606992 2024-07-13,04:47:23.000,195,10980439,14525,0,1720846042,13043.146838879991,62.42209002000163,53478.484979759996 2024-07-13,04:47:24.000,195,10980436,13805,0,1720846043,13043.153575190001,62.46438479999779,53478.44305704001 2024-07-13,04:47:25.000,195,10980452,14125,0,1720846044,13043.11315733,62.42209002000163,53478.484979759996 2024-07-13,04:47:26.000,195,10980482,14245,0,1720846045,13043.153575190001,62.44323740999971,53478.47799264 2024-07-13,04:47:27.000,195,10980441,13885,0,1720846046,13043.173784120001,62.415040890002274,53478.45004416 2024-07-13,04:47:28.000,195,10980401,14205,0,1720846047,13043.126629949991,62.415040890002274,53478.46401840001 2024-07-13,04:47:29.000,195,10980395,14405,0,1720846048,13043.167047809991,62.45028653999907,53478.45004416 2024-07-13,04:47:30.000,195,10980464,14365,0,1720846049,13043.153575190001,62.47143393000442,53478.498954 2024-07-13,04:47:31.000,195,10980495,14045,0,1720846050,13043.119893639996,62.45028653999907,53478.45703128 2024-07-13,04:47:32.000,195,10980467,13845,0,1720846051,13043.140102569996,62.48553219000314,53478.45703128 2024-07-13,04:47:33.000,195,10980405,14365,0,1720846052,13043.153575190001,62.50667958000122,53478.46401840001 2024-07-13,04:47:34.000,195,10980462,14085,0,1720846053,13043.173784120001,62.48553219000314,53478.45703128 2024-07-13,04:47:35.000,195,10980447,13925,0,1720846054,13043.126629949991,62.50667958000122,53478.44305704001 2024-07-13,04:47:36.000,195,10980474,14765,0,1720846055,13043.126629949991,62.4925813200025,53478.422095680005 2024-07-13,04:47:37.000,195,10980465,14725,0,1720846056,13043.126629949991,62.50667958000122,53478.40113432 2024-07-13,04:47:38.000,195,10980437,14325,0,1720846057,13043.126629949991,62.47143393000442,53478.4290828 2024-07-13,04:47:39.000,195,10980457,14005,0,1720846058,13043.133366260001,62.43618828000035,53478.46401840001 2024-07-13,04:47:40.000,195,10980422,14125,0,1720846059,13043.079475779996,62.47143393000442,53478.422095680005 2024-07-13,04:47:41.000,195,10980453,14125,0,1720846060,13043.04579422999,62.47143393000442,53478.373185840006 2024-07-13,04:47:42.000,195,10980426,14485,0,1720846061,13043.066003159991,62.45733566999843,53478.40113432 2024-07-13,04:47:43.000,195,10980441,14245,0,1720846062,13043.099684709996,62.47848306000378,53478.40113432 2024-07-13,04:47:44.000,195,10980436,14365,0,1720846063,13043.126629949991,62.43618828000035,53478.38017296 2024-07-13,04:47:45.000,195,10980457,14565,0,1720846064,13043.119893639996,62.45733566999843,53478.352224480004 2024-07-13,04:47:46.000,195,10980420,14405,0,1720846065,13043.099684709996,62.45733566999843,53478.40812144 2024-07-13,04:47:47.000,195,10980491,14245,0,1720846066,13043.119893639996,62.45028653999907,53478.4290828 2024-07-13,04:47:48.000,195,10980441,14245,0,1720846067,13043.086212089991,62.42209002000163,53478.41510856001 2024-07-13,04:47:49.000,195,10980480,14245,0,1720846068,13043.0929484,62.407991760002915,53478.41510856001 2024-07-13,04:47:50.000,195,10980428,14365,0,1720846069,13043.099684709996,62.415040890002274,53478.43606992 2024-07-13,04:47:51.000,195,10980413,14205,0,1720846070,13043.086212089991,62.37274610999884,53478.38716008 2024-07-13,04:47:52.000,195,10980448,14045,0,1720846071,13043.05253054,62.400942630003556,53478.43606992 2024-07-13,04:47:53.000,195,10980426,14565,0,1720846072,13043.07273947,62.3797952399982,53478.41510856001 2024-07-13,04:47:54.000,195,10980436,14485,0,1720846073,13043.059266849996,62.415040890002274,53478.41510856001 2024-07-13,04:47:55.000,195,10980428,13725,0,1720846074,13043.04579422999,62.400942630003556,53478.40113432 2024-07-13,04:47:56.000,195,10980442,14245,0,1720846075,13043.039057919996,62.42913915000099,53478.34523736001 2024-07-13,04:47:57.000,195,10980477,14365,0,1720846076,13043.079475779996,62.407991760002915,53478.40113432 2024-07-13,04:47:58.000,195,10980435,14645,0,1720846077,13043.0929484,62.3938935000042,53478.40113432 2024-07-13,04:47:59.000,195,10980432,14525,0,1720846078,13043.106421019991,62.407991760002915,53478.40113432 2024-07-13,04:48:00.000,195,10980445,14445,0,1720846079,13043.099684709996,62.407991760002915,53478.36619872001 2024-07-13,04:48:01.000,195,10980442,14525,0,1720846080,13043.119893639996,62.365696979999484,53478.40113432 2024-07-13,04:48:02.000,195,10980441,14365,0,1720846081,13043.153575190001,62.47143393000442,53478.36619872001 2024-07-13,04:48:03.000,195,10980470,14365,0,1720846082,13043.11315733,62.415040890002274,53478.3592116 2024-07-13,04:48:04.000,195,10980404,14205,0,1720846083,13043.119893639996,62.43618828000035,53478.40812144 2024-07-13,04:48:05.000,195,10980437,14205,0,1720846084,13043.133366260001,62.43618828000035,53478.39414720001 2024-07-13,04:48:06.000,195,10980486,14645,0,1720846085,13043.187256739991,62.45733566999843,53478.373185840006 2024-07-13,04:48:07.000,195,10980410,14365,0,1720846086,13043.180520429996,62.4925813200025,53478.39414720001 2024-07-13,04:48:08.000,195,10980422,14005,0,1720846087,13043.200729359996,62.47848306000378,53478.40812144 2024-07-13,04:48:09.000,195,10980355,14445,0,1720846088,13043.193993050001,62.50667958000122,53478.3592116 2024-07-13,04:48:10.000,195,10980432,14285,0,1720846089,13043.234410910001,62.50667958000122,53478.32427600001 2024-07-13,04:48:11.000,195,10980436,14125,0,1720846090,13043.268092459992,62.4925813200025,53478.317288879996 2024-07-13,04:48:12.000,195,10980440,14125,0,1720846091,13043.274828770001,62.51372871000058,53478.3592116 2024-07-13,04:48:13.000,195,10980411,14285,0,1720846092,13043.268092459992,62.50667958000122,53478.32427600001 2024-07-13,04:48:14.000,195,10980408,14565,0,1720846093,13043.281565079997,62.48553219000314,53478.352224480004 2024-07-13,04:48:15.000,195,10980418,14125,0,1720846094,13043.375873420002,62.49963045000186,53478.40812144 2024-07-13,04:48:16.000,195,10980426,14285,0,1720846095,13043.355664490002,62.47143393000442,53478.40812144 2024-07-13,04:48:17.000,195,10980418,13965,0,1720846096,13043.362400799997,62.4925813200025,53478.38716008 2024-07-13,04:48:18.000,195,10980411,14045,0,1720846097,13043.362400799997,62.541925229998014,53478.38716008 2024-07-13,04:48:19.000,195,10980375,13885,0,1720846098,13043.409554969992,62.527826969999296,53478.422095680005 2024-07-13,04:48:20.000,195,10980423,14045,0,1720846099,13043.396082350002,62.527826969999296,53478.38716008 2024-07-13,04:48:21.000,195,10980394,14325,0,1720846100,13043.423027589997,62.57012175000273,53478.43606992 2024-07-13,04:48:22.000,195,10980445,14565,0,1720846101,13043.443236519997,62.54897436000465,53478.422095680005 2024-07-13,04:48:23.000,195,10980420,14565,0,1720846102,13043.449972829992,62.54897436000465,53478.44305704001 2024-07-13,04:48:24.000,195,10980381,14005,0,1720846103,13043.470181759993,62.57012175000273,53478.40812144 2024-07-13,04:48:25.000,195,10980434,14165,0,1720846104,13043.510599619993,62.584220010001445,53478.45004416 2024-07-13,04:48:26.000,195,10980441,14525,0,1720846105,13043.517335930002,62.59831827000016,53478.45703128 2024-07-13,04:48:27.000,195,10980457,14005,0,1720846106,13043.503863309998,62.577170880002086,53478.45703128 2024-07-13,04:48:28.000,195,10980415,14285,0,1720846107,13043.544281169998,62.577170880002086,53478.471005520005 2024-07-13,04:48:29.000,195,10980430,14365,0,1720846108,13043.564490099998,62.577170880002086,53478.471005520005 2024-07-13,04:48:30.000,195,10980410,14285,0,1720846109,13043.584699029998,62.57012175000273,53478.45703128 2024-07-13,04:48:31.000,195,10980405,14645,0,1720846110,13043.584699029998,62.57012175000273,53478.484979759996 2024-07-13,04:48:32.000,195,10980441,13965,0,1720846111,13043.584699029998,62.591269140000804,53478.44305704001 2024-07-13,04:48:33.000,195,10980461,14165,0,1720846112,13043.598171649988,62.577170880002086,53478.484979759996 2024-07-13,04:48:34.000,195,10980453,14725,0,1720846113,13043.598171649988,62.541925229998014,53478.44305704001 2024-07-13,04:48:35.000,195,10980429,14605,0,1720846114,13043.577962719988,62.52077783999994,53478.45004416 2024-07-13,04:48:36.000,195,10980398,14325,0,1720846115,13043.577962719988,62.534876099998655,53478.45703128 2024-07-13,04:48:37.000,195,10980398,14525,0,1720846116,13043.611644269993,62.51372871000058,53478.471005520005 2024-07-13,04:48:38.000,195,10980438,13805,0,1720846117,13043.645325819998,62.57012175000273,53478.49196688001 2024-07-13,04:48:39.000,195,10980430,14365,0,1720846118,13043.625116889998,62.51372871000058,53478.47799264 2024-07-13,04:48:40.000,195,10980377,14445,0,1720846119,13043.658798439988,62.52077783999994,53478.47799264 2024-07-13,04:48:41.000,195,10980448,14165,0,1720846120,13043.618380579988,62.4925813200025,53478.49196688001 2024-07-13,04:48:42.000,195,10980432,14485,0,1720846121,13043.665534749998,62.50667958000122,53478.50594112 2024-07-13,04:48:43.000,195,10980401,14205,0,1720846122,13043.638589509988,62.4925813200025,53478.484979759996 2024-07-13,04:48:44.000,195,10980430,13805,0,1720846123,13043.631853199993,62.47143393000442,53478.46401840001 2024-07-13,04:48:45.000,195,10980439,14205,0,1720846124,13043.584699029998,62.45733566999843,53478.50594112 2024-07-13,04:48:46.000,195,10980416,14325,0,1720846125,13043.598171649988,62.46438479999779,53478.47799264 2024-07-13,04:48:47.000,195,10980391,14125,0,1720846126,13043.564490099998,62.42209002000163,53478.47799264 2024-07-13,04:48:48.000,195,10980468,14405,0,1720846127,13043.557753790003,62.42209002000163,53478.45703128 2024-07-13,04:48:49.000,195,10980383,14445,0,1720846128,13043.557753790003,62.47143393000442,53478.45703128 2024-07-13,04:48:50.000,195,10980400,14085,0,1720846129,13043.551017479993,62.415040890002274,53478.43606992 2024-07-13,04:48:51.000,195,10980381,14445,0,1720846130,13043.557753790003,62.42209002000163,53478.471005520005 2024-07-13,04:48:52.000,195,10980429,14285,0,1720846131,13043.557753790003,62.415040890002274,53478.45703128 2024-07-13,04:48:53.000,195,10980429,14085,0,1720846132,13043.557753790003,62.400942630003556,53478.471005520005 2024-07-13,04:48:54.000,195,10980387,13925,0,1720846133,13043.618380579988,62.415040890002274,53478.43606992 2024-07-13,04:48:55.000,195,10980465,14525,0,1720846134,13043.611644269993,62.3938935000042,53478.43606992 2024-07-13,04:48:56.000,195,10980435,14405,0,1720846135,13043.577962719988,62.3797952399982,53478.47799264 2024-07-13,04:48:57.000,195,10980423,13885,0,1720846136,13043.571226409993,62.37274610999884,53478.43606992 2024-07-13,04:48:58.000,195,10980443,14565,0,1720846137,13043.551017479993,62.365696979999484,53478.45703128 2024-07-13,04:48:59.000,195,10980402,14365,0,1720846138,13043.537544860003,62.365696979999484,53478.45703128 2024-07-13,04:49:00.000,195,10980454,14045,0,1720846139,13043.557753790003,62.32340220000333,53478.4290828 2024-07-13,04:49:01.000,195,10980409,14245,0,1720846140,13043.557753790003,62.32340220000333,53478.50594112 2024-07-13,04:49:02.000,195,10980402,14405,0,1720846141,13043.584699029998,62.33045133000269,53478.43606992 2024-07-13,04:49:03.000,195,10980392,14245,0,1720846142,13043.537544860003,62.351598720000766,53478.422095680005 2024-07-13,04:49:04.000,195,10980409,14325,0,1720846143,13043.557753790003,62.30930394000461,53478.40812144 2024-07-13,04:49:05.000,195,10980416,14205,0,1720846144,13043.524072239998,62.30930394000461,53478.47799264 2024-07-13,04:49:06.000,195,10980421,13965,0,1720846145,13043.517335930002,62.29520567999862,53478.45004416 2024-07-13,04:49:07.000,195,10980466,14965,0,1720846146,13043.503863309998,62.2811074199999,53478.484979759996 2024-07-13,04:49:08.000,195,10980419,14365,0,1720846147,13043.476918070002,62.26700916000118,53478.45703128 2024-07-13,04:49:09.000,195,10980416,14485,0,1720846148,13043.483654379997,62.27405829000054,53478.44305704001 2024-07-13,04:49:10.000,195,10980462,14405,0,1720846149,13043.443236519997,62.25996003000182,53478.40113432 2024-07-13,04:49:11.000,195,10980448,14245,0,1720846150,13043.463445449997,62.25291090000246,53478.41510856001 2024-07-13,04:49:12.000,195,10980453,14125,0,1720846151,13043.416291280002,62.25996003000182,53478.40812144 2024-07-13,04:49:13.000,195,10980436,14405,0,1720846152,13043.396082350002,62.21766524999839,53478.41510856001 2024-07-13,04:49:14.000,195,10980467,14725,0,1720846153,13043.369137109992,62.21766524999839,53478.40812144 2024-07-13,04:49:15.000,195,10980461,14725,0,1720846154,13043.342191869997,62.189468730000954,53478.38017296 2024-07-13,04:49:16.000,195,10980416,14085,0,1720846155,13043.335455560002,62.175370470002235,53478.3592116 2024-07-13,04:49:17.000,195,10980412,13885,0,1720846156,13043.355664490002,62.168321340002876,53478.33126312 2024-07-13,04:49:18.000,195,10980409,14245,0,1720846157,13043.348928179992,62.126026559999445,53478.373185840006 2024-07-13,04:49:19.000,195,10980450,14485,0,1720846158,13043.348928179992,62.15422308000416,53478.32427600001 2024-07-13,04:49:20.000,195,10980476,14125,0,1720846159,13043.321982939997,62.15422308000416,53478.36619872001 2024-07-13,04:49:21.000,195,10980406,13885,0,1720846160,13043.295037700002,62.140124819998164,53478.29632752001 2024-07-13,04:49:22.000,195,10980425,14205,0,1720846161,13043.274828770001,62.16127221000352,53478.33825024 2024-07-13,04:49:23.000,195,10980416,14325,0,1720846162,13043.254619840001,62.1471739500048,53478.303314640005 2024-07-13,04:49:24.000,195,10980451,14045,0,1720846163,13043.234410910001,62.11192830000073,53478.36619872001 2024-07-13,04:49:25.000,195,10980477,14245,0,1720846164,13043.220938289996,62.133075689998805,53478.2893404 2024-07-13,04:49:26.000,195,10980491,14765,0,1720846165,13043.220938289996,62.10487917000137,53478.27536616001 2024-07-13,04:49:27.000,195,10980483,14205,0,1720846166,13043.220938289996,62.04143699999986,53478.32427600001 2024-07-13,04:49:28.000,195,10980441,14245,0,1720846167,13043.167047809991,62.04143699999986,53478.26837904 2024-07-13,04:49:29.000,195,10980463,14205,0,1720846168,13043.180520429996,62.05553525999858,53478.254404800005 2024-07-13,04:49:30.000,195,10980423,14165,0,1720846169,13043.193993050001,62.02028961000178,53478.28235328 2024-07-13,04:49:31.000,195,10980450,14085,0,1720846170,13043.167047809991,62.04848612999922,53478.26837904 2024-07-13,04:49:32.000,195,10980465,14045,0,1720846171,13043.153575190001,62.01324048000242,53478.27536616001 2024-07-13,04:49:33.000,195,10980442,14325,0,1720846172,13043.133366260001,61.999142220003705,53478.24043056 2024-07-13,04:49:34.000,195,10980466,14085,0,1720846173,13043.140102569996,61.97094569999899,53478.254404800005 2024-07-13,04:49:35.000,195,10980407,14445,0,1720846174,13043.106421019991,61.992093090004346,53478.26837904 2024-07-13,04:49:36.000,195,10980413,13925,0,1720846175,13043.086212089991,61.949798310000915,53478.205494960006 2024-07-13,04:49:37.000,195,10980433,14245,0,1720846176,13043.119893639996,61.92160179000348,53478.24043056 2024-07-13,04:49:38.000,195,10980408,13885,0,1720846177,13043.07273947,61.96389656999963,53478.24043056 2024-07-13,04:49:39.000,195,10980452,14325,0,1720846178,13043.086212089991,61.92160179000348,53478.26837904 2024-07-13,04:49:40.000,195,10980430,14405,0,1720846179,13043.059266849996,61.90750353000476,53478.2194692 2024-07-13,04:49:41.000,195,10980435,13885,0,1720846180,13043.01211268,61.90750353000476,53478.26139192 2024-07-13,04:49:42.000,195,10980402,14285,0,1720846181,13043.018848989996,61.900454399998125,53478.21248208 2024-07-13,04:49:43.000,195,10980409,14205,0,1720846182,13043.00537636999,61.893405269998766,53478.17754648001 2024-07-13,04:49:44.000,195,10980426,14245,0,1720846183,13043.00537636999,61.84406136000325,53478.19850784001 2024-07-13,04:49:45.000,195,10980410,14365,0,1720846184,13042.99190375,61.79471745000046,53478.17754648001 2024-07-13,04:49:46.000,195,10980485,14125,0,1720846185,13042.978431129995,61.81586483999854,53478.16357224 2024-07-13,04:49:47.000,195,10980432,14205,0,1720846186,13042.95148589,61.780619190001744,53478.16357224 2024-07-13,04:49:48.000,195,10980415,14285,0,1720846187,13042.96495850999,61.80176657999982,53478.17055936 2024-07-13,04:49:49.000,195,10980454,14125,0,1720846188,13042.8908591,61.780619190001744,53478.16357224 2024-07-13,04:49:50.000,195,10980419,14005,0,1720846189,13042.93127696,61.759471800003666,53478.19152072 2024-07-13,04:49:51.000,195,10980397,14565,0,1720846190,13042.938013269995,61.74537353999767,53478.149597999996 2024-07-13,04:49:52.000,195,10980442,14165,0,1720846191,13042.897595409995,61.75242267000431,53478.14261088 2024-07-13,04:49:53.000,195,10980467,14445,0,1720846192,13042.91106803,61.724226149999595,53478.09370104 2024-07-13,04:49:54.000,195,10980476,14085,0,1720846193,13042.86391385999,61.731275279998954,53478.10068816 2024-07-13,04:49:55.000,195,10980431,14685,0,1720846194,13042.836968619995,61.724226149999595,53478.07273968 2024-07-13,04:49:56.000,195,10980454,14325,0,1720846195,13042.82349599999,61.71012789000088,53478.07273968 2024-07-13,04:49:57.000,195,10980373,14605,0,1720846196,13042.836968619995,61.66078397999809,53478.05177832 2024-07-13,04:49:58.000,195,10980433,14045,0,1720846197,13042.83023231,61.66783311000472,53478.10767528001 2024-07-13,04:49:59.000,195,10980428,14445,0,1720846198,13042.81002338,61.71012789000088,53478.07273968 2024-07-13,04:50:00.000,195,10980436,14045,0,1720846199,13042.82349599999,61.66078397999809,53478.05876544001 2024-07-13,04:50:01.000,195,10980452,14405,0,1720846200,13042.836968619995,61.66783311000472,53478.07972680001 2024-07-13,04:50:02.000,195,10980429,14205,0,1720846201,13042.776341829995,61.6889805000028,53478.07273968 2024-07-13,04:50:03.000,195,10980412,14085,0,1720846202,13042.78307813999,61.68193137000344,53478.03081696001 2024-07-13,04:50:04.000,195,10980446,14525,0,1720846203,13042.81002338,61.64668571999937,53478.12863664001 2024-07-13,04:50:05.000,195,10980449,14365,0,1720846204,13042.76286920999,61.65373484999873,53478.05177832 2024-07-13,04:50:06.000,195,10980454,14205,0,1720846205,13042.715715039994,61.65373484999873,53478.07972680001 2024-07-13,04:50:07.000,195,10980474,14045,0,1720846206,13042.735923969994,61.65373484999873,53478.07972680001 2024-07-13,04:50:08.000,195,10980422,14245,0,1720846207,13042.72245134999,61.63963659000001,53478.00985560001 2024-07-13,04:50:09.000,195,10980450,14485,0,1720846208,13042.70897873,61.64668571999937,53478.06575256 2024-07-13,04:50:10.000,195,10980494,14525,0,1720846209,13042.6887698,61.66078397999809,53478.03081696001 2024-07-13,04:50:11.000,195,10980453,14125,0,1720846210,13042.70224241999,61.65373484999873,53478.05876544001 2024-07-13,04:50:12.000,195,10980408,13965,0,1720846211,13042.70897873,61.61848920000193,53478.00985560001 2024-07-13,04:50:13.000,195,10980450,14565,0,1720846212,13042.64161562999,61.61848920000193,53478.00985560001 2024-07-13,04:50:14.000,195,10980447,13885,0,1720846213,13042.675297179994,61.61848920000193,53478.00286848 2024-07-13,04:50:15.000,195,10980426,13885,0,1720846214,13042.66182455999,61.62553833000129,53477.97492 2024-07-13,04:50:16.000,195,10980433,14365,0,1720846215,13042.607934079999,61.62553833000129,53478.00985560001 2024-07-13,04:50:17.000,195,10980478,14645,0,1720846216,13042.547307289999,61.61848920000193,53477.96094576001 2024-07-13,04:50:18.000,195,10980500,14445,0,1720846217,13042.547307289999,61.61848920000193,53477.95395864 2024-07-13,04:50:19.000,195,10980483,14245,0,1720846218,13042.554043599994,61.61848920000193,53477.99588136 2024-07-13,04:50:20.000,195,10980427,14085,0,1720846219,13042.520362049989,61.63258746000065,53477.93299728 2024-07-13,04:50:21.000,195,10980448,14565,0,1720846220,13042.554043599994,61.61848920000193,53477.967932880005 2024-07-13,04:50:22.000,195,10980462,14245,0,1720846221,13042.493416809994,61.58324354999786,53477.919023040005 2024-07-13,04:50:23.000,195,10980439,14445,0,1720846222,13042.513625739994,61.590292680004495,53477.95395864 2024-07-13,04:50:24.000,195,10980430,14285,0,1720846223,13042.500153119989,61.56914528999914,53477.98889424001 2024-07-13,04:50:25.000,195,10980450,14565,0,1720846224,13042.466471569998,61.56209615999978,53477.919023040005 2024-07-13,04:50:26.000,195,10980448,14045,0,1720846225,13042.459735259989,61.547997900001064,53477.919023040005 2024-07-13,04:50:27.000,195,10980484,14205,0,1720846226,13042.452998949993,61.5761944199985,53477.96094576001 2024-07-13,04:50:28.000,195,10980423,14365,0,1720846227,13042.500153119989,61.5761944199985,53477.92601016 2024-07-13,04:50:29.000,195,10980462,14405,0,1720846228,13042.452998949993,61.597341810003854,53477.9050488 2024-07-13,04:50:30.000,195,10980424,14165,0,1720846229,13042.419317399988,61.597341810003854,53477.919023040005 2024-07-13,04:50:31.000,195,10980424,14565,0,1720846230,13042.432790019993,61.58324354999786,53477.89806168 2024-07-13,04:50:32.000,195,10980454,14245,0,1720846231,13042.426053709998,61.5761944199985,53477.9050488 2024-07-13,04:50:33.000,195,10980467,14845,0,1720846232,13042.405844779998,61.56914528999914,53477.89806168 2024-07-13,04:50:34.000,195,10980433,14245,0,1720846233,13042.432790019993,61.5761944199985,53477.86312608001 2024-07-13,04:50:35.000,195,10980431,14485,0,1720846234,13042.426053709998,61.58324354999786,53477.91203592001 2024-07-13,04:50:36.000,195,10980466,14445,0,1720846235,13042.385635849998,61.590292680004495,53477.9050488 2024-07-13,04:50:37.000,195,10980435,14445,0,1720846236,13042.378899539988,61.61848920000193,53477.89107456001 2024-07-13,04:50:38.000,195,10980442,14125,0,1720846237,13042.392372159993,61.60439094000321,53477.88408744 2024-07-13,04:50:39.000,195,10980433,14605,0,1720846238,13042.372163229993,61.61848920000193,53477.849151840004 2024-07-13,04:50:40.000,195,10980450,14365,0,1720846239,13042.378899539988,61.63963659000001,53477.870113200006 2024-07-13,04:50:41.000,195,10980470,14525,0,1720846240,13042.372163229993,61.68193137000344,53477.89107456001 2024-07-13,04:50:42.000,195,10980462,14245,0,1720846241,13042.338481680003,61.70307876000152,53477.8351776 2024-07-13,04:50:43.000,195,10980419,14205,0,1720846242,13042.405844779998,61.75242267000431,53477.86312608001 2024-07-13,04:50:44.000,195,10980449,14565,0,1720846243,13042.345217989998,61.731275279998954,53477.849151840004 2024-07-13,04:50:45.000,195,10980437,13965,0,1720846244,13042.372163229993,61.724226149999595,53477.80722912 2024-07-13,04:50:46.000,195,10980403,14485,0,1720846245,13042.318272750003,61.759471800003666,53477.77229352001 2024-07-13,04:50:47.000,195,10980443,14085,0,1720846246,13042.311536439993,61.773570060002385,53477.814216239996 2024-07-13,04:50:48.000,195,10980462,14245,0,1720846247,13042.311536439993,61.773570060002385,53477.82120336001 2024-07-13,04:50:49.000,195,10980479,14205,0,1720846248,13042.264382269997,61.780619190001744,53477.814216239996 2024-07-13,04:50:50.000,195,10980438,14045,0,1720846249,13042.298063820002,61.79471745000046,53477.86312608001 2024-07-13,04:50:51.000,195,10980437,14525,0,1720846250,13042.291327509993,61.81586483999854,53477.84216472001 2024-07-13,04:50:52.000,195,10980416,13965,0,1720846251,13042.284591199998,61.83701223000389,53477.86312608001 2024-07-13,04:50:53.000,195,10980471,14205,0,1720846252,13042.311536439993,61.86520875000133,53477.77229352001 2024-07-13,04:50:54.000,195,10980433,14485,0,1720846253,13042.291327509993,61.83701223000389,53477.80722912 2024-07-13,04:50:55.000,195,10980381,14165,0,1720846254,13042.264382269997,61.87930701000005,53477.75831928 2024-07-13,04:50:56.000,195,10980455,14205,0,1720846255,13042.264382269997,61.92160179000348,53477.7653064 2024-07-13,04:50:57.000,195,10980440,13725,0,1720846256,13042.250909649993,61.92160179000348,53477.7653064 2024-07-13,04:50:58.000,195,10980456,14005,0,1720846257,13042.264382269997,61.942749180001556,53477.681460960004 2024-07-13,04:50:59.000,195,10980429,14565,0,1720846258,13042.277854890002,61.956847440000274,53477.77928064 2024-07-13,04:51:00.000,195,10980472,14445,0,1720846259,13042.257645960002,61.956847440000274,53477.77928064 2024-07-13,04:51:01.000,195,10980405,13925,0,1720846260,13042.277854890002,61.98504395999771,53477.78626776 2024-07-13,04:51:02.000,195,10980466,14165,0,1720846261,13042.250909649993,61.999142220003705,53477.75831928 2024-07-13,04:51:03.000,195,10980431,14245,0,1720846262,13042.250909649993,61.992093090004346,53477.751332160005 2024-07-13,04:51:04.000,195,10980485,13965,0,1720846263,13042.264382269997,62.01324048000242,53477.75831928 2024-07-13,04:51:05.000,195,10980417,13725,0,1720846264,13042.237437030002,62.02028961000178,53477.77229352001 2024-07-13,04:51:06.000,195,10980401,13925,0,1720846265,13042.291327509993,62.01324048000242,53477.77229352001 2024-07-13,04:51:07.000,195,10980464,13925,0,1720846266,13042.257645960002,62.07668265000393,53477.78626776 2024-07-13,04:51:08.000,195,10980466,13885,0,1720846267,13042.271118579993,62.05553525999858,53477.800242000005 2024-07-13,04:51:09.000,195,10980451,14205,0,1720846268,13042.271118579993,62.06963352000457,53477.7653064 2024-07-13,04:51:10.000,195,10980429,14445,0,1720846269,13042.271118579993,62.06258438999794,53477.77928064 2024-07-13,04:51:11.000,195,10980484,13845,0,1720846270,13042.298063820002,62.10487917000137,53477.73735792 2024-07-13,04:51:12.000,195,10980456,14045,0,1720846271,13042.318272750003,62.11192830000073,53477.800242000005 2024-07-13,04:51:13.000,195,10980434,13965,0,1720846272,13042.345217989998,62.126026559999445,53477.800242000005 2024-07-13,04:51:14.000,195,10980483,14205,0,1720846273,13042.345217989998,62.168321340002876,53477.72338368001 2024-07-13,04:51:15.000,195,10980526,14205,0,1720846274,13042.385635849998,62.168321340002876,53477.78626776 2024-07-13,04:51:16.000,195,10980467,14365,0,1720846275,13042.378899539988,62.1471739500048,53477.751332160005 2024-07-13,04:51:17.000,195,10980455,13885,0,1720846276,13042.392372159993,62.182419600001595,53477.77928064 2024-07-13,04:51:18.000,195,10980411,14125,0,1720846277,13042.426053709998,62.182419600001595,53477.77229352001 2024-07-13,04:51:19.000,195,10980464,14565,0,1720846278,13042.419317399988,62.21061611999903,53477.6604996 2024-07-13,04:51:20.000,195,10980414,14485,0,1720846279,13042.459735259989,62.25291090000246,53477.75831928 2024-07-13,04:51:21.000,195,10980440,14125,0,1720846280,13042.500153119989,62.25996003000182,53477.77229352001 2024-07-13,04:51:22.000,195,10980430,14525,0,1720846281,13042.466471569998,62.25996003000182,53477.69543520001 2024-07-13,04:51:23.000,195,10980442,14325,0,1720846282,13042.466471569998,62.2811074199999,53477.69543520001 2024-07-13,04:51:24.000,195,10980466,14085,0,1720846283,13042.500153119989,62.31635307000397,53477.78626776 2024-07-13,04:51:25.000,195,10980411,14365,0,1720846284,13042.486680499998,62.32340220000333,53477.72338368001 2024-07-13,04:51:26.000,195,10980414,14205,0,1720846285,13042.493416809994,62.33045133000269,53477.75831928 2024-07-13,04:51:27.000,195,10980439,14165,0,1720846286,13042.533834669994,62.31635307000397,53477.75831928 2024-07-13,04:51:28.000,195,10980400,14005,0,1720846287,13042.540570979989,62.351598720000766,53477.751332160005 2024-07-13,04:51:29.000,195,10980390,14085,0,1720846288,13042.554043599994,62.38684437000484,53477.7653064 2024-07-13,04:51:30.000,195,10980427,14365,0,1720846289,13042.547307289999,62.42209002000163,53477.79325488001 2024-07-13,04:51:31.000,195,10980427,14485,0,1720846290,13042.580988839989,62.415040890002274,53477.82819048 2024-07-13,04:51:32.000,195,10980417,13885,0,1720846291,13042.587725149999,62.42913915000099,53477.751332160005 2024-07-13,04:51:33.000,195,10980405,14165,0,1720846292,13042.634879319994,62.42913915000099,53477.79325488001 2024-07-13,04:51:34.000,195,10980416,14445,0,1720846293,13042.62140669999,62.43618828000035,53477.75831928 2024-07-13,04:51:35.000,195,10980422,14605,0,1720846294,13042.66182455999,62.42209002000163,53477.71639656 2024-07-13,04:51:36.000,195,10980437,13725,0,1720846295,13042.695506109994,62.47848306000378,53477.75831928 2024-07-13,04:51:37.000,195,10980406,14365,0,1720846296,13042.68203348999,62.47848306000378,53477.66748672 2024-07-13,04:51:38.000,195,10980376,13925,0,1720846297,13042.72918766,62.45028653999907,53477.751332160005 2024-07-13,04:51:39.000,195,10980432,14325,0,1720846298,13042.72918766,62.48553219000314,53477.751332160005 2024-07-13,04:51:40.000,195,10980463,14405,0,1720846299,13042.72918766,62.50667958000122,53477.78626776 2024-07-13,04:51:41.000,195,10980407,14445,0,1720846300,13042.74939659,62.50667958000122,53477.814216239996 2024-07-13,04:51:42.000,195,10980400,13765,0,1720846301,13042.796550759995,62.45733566999843,53477.75831928 2024-07-13,04:51:43.000,195,10980470,14045,0,1720846302,13042.776341829995,62.47848306000378,53477.80722912 2024-07-13,04:51:44.000,195,10980423,14045,0,1720846303,13042.83023231,62.48553219000314,53477.82819048 2024-07-13,04:51:45.000,195,10980422,13885,0,1720846304,13042.82349599999,62.541925229998014,53477.82819048 2024-07-13,04:51:46.000,195,10980453,14405,0,1720846305,13042.857177549995,62.56307262000337,53477.849151840004 2024-07-13,04:51:47.000,195,10980413,14165,0,1720846306,13042.86391385999,62.57012175000273,53477.800242000005 2024-07-13,04:51:48.000,195,10980463,14125,0,1720846307,13042.897595409995,62.54897436000465,53477.8351776 2024-07-13,04:51:49.000,195,10980432,13765,0,1720846308,13042.92454064999,62.534876099998655,53477.84216472001 2024-07-13,04:51:50.000,195,10980443,14325,0,1720846309,13042.92454064999,62.54897436000465,53477.84216472001 2024-07-13,04:51:51.000,195,10980444,14565,0,1720846310,13042.97169482,62.55602349000401,53477.800242000005 2024-07-13,04:51:52.000,195,10980421,14125,0,1720846311,13042.99190375,62.54897436000465,53477.88408744 2024-07-13,04:51:53.000,195,10980489,14645,0,1720846312,13042.96495850999,62.56307262000337,53477.800242000005 2024-07-13,04:51:54.000,195,10980450,14405,0,1720846313,13043.018848989996,62.55602349000401,53477.89806168 2024-07-13,04:51:55.000,195,10980403,14005,0,1720846314,13043.04579422999,62.55602349000401,53477.870113200006 2024-07-13,04:51:56.000,195,10980412,14245,0,1720846315,13043.059266849996,62.584220010001445,53477.93299728 2024-07-13,04:51:57.000,195,10980480,14325,0,1720846316,13043.079475779996,62.591269140000804,53477.9050488 2024-07-13,04:51:58.000,195,10980415,14365,0,1720846317,13043.079475779996,62.60536739999952,53477.89107456001 2024-07-13,04:51:59.000,195,10980421,14245,0,1720846318,13043.0929484,62.591269140000804,53477.89107456001 2024-07-13,04:52:00.000,195,10980396,14085,0,1720846319,13043.11315733,62.591269140000804,53477.92601016 2024-07-13,04:52:01.000,195,10980436,13965,0,1720846320,13043.133366260001,62.591269140000804,53477.93299728 2024-07-13,04:52:02.000,195,10980453,14005,0,1720846321,13043.187256739991,62.584220010001445,53477.99588136 2024-07-13,04:52:03.000,195,10980454,13405,0,1720846322,13043.167047809991,62.577170880002086,53477.93299728 2024-07-13,04:52:04.000,195,10980464,14245,0,1720846323,13043.214201980001,62.541925229998014,53477.89806168 2024-07-13,04:52:05.000,195,10980428,14085,0,1720846324,13043.234410910001,62.55602349000401,53477.967932880005 2024-07-13,04:52:06.000,195,10980458,13925,0,1720846325,13043.274828770001,62.591269140000804,53477.95395864 2024-07-13,04:52:07.000,195,10980429,14085,0,1720846326,13043.288301389992,62.584220010001445,53477.95395864 2024-07-13,04:52:08.000,195,10980448,14165,0,1720846327,13043.335455560002,62.527826969999296,53478.00985560001 2024-07-13,04:52:09.000,195,10980455,14325,0,1720846328,13043.335455560002,62.55602349000401,53477.96094576001 2024-07-13,04:52:10.000,195,10980438,13805,0,1720846329,13043.369137109992,62.54897436000465,53477.97492 2024-07-13,04:52:11.000,195,10980447,13845,0,1720846330,13043.342191869997,62.56307262000337,53477.99588136 2024-07-13,04:52:12.000,195,10980460,13605,0,1720846331,13043.342191869997,62.56307262000337,53478.00985560001 2024-07-13,04:52:13.000,195,10980431,14045,0,1720846332,13043.355664490002,62.57012175000273,53478.02382984 2024-07-13,04:52:14.000,195,10980440,14245,0,1720846333,13043.375873420002,62.56307262000337,53478.037804080006 2024-07-13,04:52:15.000,195,10980429,13845,0,1720846334,13043.362400799997,62.527826969999296,53478.05876544001 2024-07-13,04:52:16.000,195,10980471,13965,0,1720846335,13043.396082350002,62.51372871000058,53478.0447912 2024-07-13,04:52:17.000,195,10980416,14245,0,1720846336,13043.402818659997,62.52077783999994,53478.03081696001 2024-07-13,04:52:18.000,195,10980445,14205,0,1720846337,13043.396082350002,62.47848306000378,53478.09370104 2024-07-13,04:52:19.000,195,10980463,13685,0,1720846338,13043.429763899992,62.47848306000378,53478.086713920005 2024-07-13,04:52:20.000,195,10980484,14245,0,1720846339,13043.416291280002,62.48553219000314,53478.07273968 2024-07-13,04:52:21.000,195,10980410,13965,0,1720846340,13043.429763899992,62.48553219000314,53478.09370104 2024-07-13,04:52:22.000,195,10980433,14005,0,1720846341,13043.402818659997,62.49963045000186,53478.07972680001 2024-07-13,04:52:23.000,195,10980402,14045,0,1720846342,13043.423027589997,62.4925813200025,53478.06575256 2024-07-13,04:52:24.000,195,10980410,14125,0,1720846343,13043.436500210002,62.45733566999843,53478.1146624 2024-07-13,04:52:25.000,195,10980424,14045,0,1720846344,13043.449972829992,62.45028653999907,53478.09370104 2024-07-13,04:52:26.000,195,10980368,13885,0,1720846345,13043.436500210002,62.42913915000099,53478.086713920005 2024-07-13,04:52:27.000,195,10980437,13925,0,1720846346,13043.436500210002,62.43618828000035,53478.10068816 2024-07-13,04:52:28.000,195,10980467,13925,0,1720846347,13043.443236519997,62.43618828000035,53478.12164952 2024-07-13,04:52:29.000,195,10980431,14245,0,1720846348,13043.463445449997,62.400942630003556,53478.14261088 2024-07-13,04:52:30.000,195,10980412,13725,0,1720846349,13043.449972829992,62.365696979999484,53478.10068816 2024-07-13,04:52:31.000,195,10980441,14405,0,1720846350,13043.429763899992,62.38684437000484,53478.07972680001 2024-07-13,04:52:32.000,195,10980451,14125,0,1720846351,13043.423027589997,62.351598720000766,53478.12863664001 2024-07-13,04:52:33.000,195,10980416,14325,0,1720846352,13043.423027589997,62.358647850000125,53478.09370104 2024-07-13,04:52:34.000,195,10980412,14045,0,1720846353,13043.375873420002,62.31635307000397,53478.12164952 2024-07-13,04:52:35.000,195,10980420,14165,0,1720846354,13043.389346039992,62.30930394000461,53478.10068816 2024-07-13,04:52:36.000,195,10980434,14005,0,1720846355,13043.423027589997,62.302254809997976,53478.1146624 2024-07-13,04:52:37.000,195,10980457,14205,0,1720846356,13043.396082350002,62.27405829000054,53478.10767528001 2024-07-13,04:52:38.000,195,10980437,13845,0,1720846357,13043.402818659997,62.25996003000182,53478.17055936 2024-07-13,04:52:39.000,195,10980439,14165,0,1720846358,13043.328719249992,62.22471437999775,53478.14261088 2024-07-13,04:52:40.000,195,10980415,14365,0,1720846359,13043.342191869997,62.238812640003744,53478.07972680001 2024-07-13,04:52:41.000,195,10980457,14285,0,1720846360,13043.348928179992,62.20356698999967,53478.15658512001 2024-07-13,04:52:42.000,195,10980467,14085,0,1720846361,13043.348928179992,62.19651786000031,53478.12164952 2024-07-13,04:52:43.000,195,10980427,13965,0,1720846362,13043.321982939997,62.175370470002235,53478.1146624 2024-07-13,04:52:44.000,195,10980431,14485,0,1720846363,13043.315246630002,62.175370470002235,53478.149597999996 2024-07-13,04:52:45.000,195,10980407,14125,0,1720846364,13043.342191869997,62.168321340002876,53478.135623760005 2024-07-13,04:52:46.000,195,10980435,14045,0,1720846365,13043.295037700002,62.133075689998805,53478.16357224 2024-07-13,04:52:47.000,195,10980456,14125,0,1720846366,13043.288301389992,62.118977430000086,53478.10767528001 2024-07-13,04:52:48.000,195,10980471,14445,0,1720846367,13043.254619840001,62.1471739500048,53478.135623760005 2024-07-13,04:52:49.000,195,10980426,14405,0,1720846368,13043.254619840001,62.118977430000086,53478.15658512001 2024-07-13,04:52:50.000,195,10980434,14725,0,1720846369,13043.268092459992,62.11192830000073,53478.12164952 2024-07-13,04:52:51.000,195,10980414,14165,0,1720846370,13043.274828770001,62.09078091000265,53478.12863664001 2024-07-13,04:52:52.000,195,10980487,14245,0,1720846371,13043.254619840001,62.08373178000329,53478.149597999996 2024-07-13,04:52:53.000,195,10980408,14285,0,1720846372,13043.274828770001,62.140124819998164,53478.12863664001 2024-07-13,04:52:54.000,195,10980466,14245,0,1720846373,13043.234410910001,62.08373178000329,53478.12863664001 2024-07-13,04:52:55.000,195,10980438,14005,0,1720846374,13043.247883529992,62.08373178000329,53478.12863664001 2024-07-13,04:52:56.000,195,10980425,13965,0,1720846375,13043.200729359996,62.08373178000329,53478.12164952 2024-07-13,04:52:57.000,195,10980404,14165,0,1720846376,13043.173784120001,62.09078091000265,53478.12863664001 2024-07-13,04:52:58.000,195,10980458,14205,0,1720846377,13043.207465669992,62.10487917000137,53478.12863664001 2024-07-13,04:52:59.000,195,10980398,13925,0,1720846378,13043.193993050001,62.08373178000329,53478.1146624 2024-07-13,04:53:00.000,195,10980444,13725,0,1720846379,13043.214201980001,62.09078091000265,53478.184533600004 2024-07-13,04:53:01.000,195,10980442,14205,0,1720846380,13043.160311499996,62.06963352000457,53478.205494960006 2024-07-13,04:53:02.000,195,10980434,14085,0,1720846381,13043.153575190001,62.06963352000457,53478.21248208 2024-07-13,04:53:03.000,195,10980411,14325,0,1720846382,13043.153575190001,62.126026559999445,53478.21248208 2024-07-13,04:53:04.000,195,10980428,13925,0,1720846383,13043.167047809991,62.09078091000265,53478.21248208 2024-07-13,04:53:05.000,195,10980403,14685,0,1720846384,13043.140102569996,62.04848612999922,53478.205494960006 2024-07-13,04:53:06.000,195,10980424,14765,0,1720846385,13043.119893639996,62.08373178000329,53478.205494960006 2024-07-13,04:53:07.000,195,10980527,14325,0,1720846386,13043.11315733,62.05553525999858,53478.135623760005 2024-07-13,04:53:08.000,195,10980479,14365,0,1720846387,13043.126629949991,62.05553525999858,53478.15658512001 2024-07-13,04:53:09.000,195,10980388,13845,0,1720846388,13043.106421019991,62.04848612999922,53478.09370104 2024-07-13,04:53:10.000,195,10980479,14445,0,1720846389,13043.066003159991,62.08373178000329,53478.135623760005 2024-07-13,04:53:11.000,195,10980428,14005,0,1720846390,13043.07273947,62.09783004000201,53478.149597999996 2024-07-13,04:53:12.000,195,10980461,14085,0,1720846391,13043.07273947,62.07668265000393,53478.17754648001 2024-07-13,04:53:13.000,195,10980471,14165,0,1720846392,13043.05253054,62.10487917000137,53478.135623760005 2024-07-13,04:53:14.000,195,10980459,14525,0,1720846393,13043.07273947,62.09783004000201,53478.184533600004 2024-07-13,04:53:15.000,195,10980447,14045,0,1720846394,13043.04579422999,62.0343878700005,53478.16357224 2024-07-13,04:53:16.000,195,10980439,14085,0,1720846395,13042.98516743999,62.02028961000178,53478.17055936 2024-07-13,04:53:17.000,195,10980386,14085,0,1720846396,13042.978431129995,62.0343878700005,53478.19152072 2024-07-13,04:53:18.000,195,10980480,14245,0,1720846397,13042.99190375,62.06258438999794,53478.17055936 2024-07-13,04:53:19.000,195,10980419,14125,0,1720846398,13042.978431129995,62.02028961000178,53478.12863664001 2024-07-13,04:53:20.000,195,10980420,14525,0,1720846399,13042.94474957999,62.04848612999922,53478.15658512001 2024-07-13,04:53:21.000,195,10980473,14285,0,1720846400,13042.95148589,62.02733874000114,53478.184533600004 2024-07-13,04:53:22.000,195,10980486,14525,0,1720846401,13042.96495850999,62.02028961000178,53478.17055936 2024-07-13,04:53:23.000,195,10980419,14285,0,1720846402,13042.93127696,62.02733874000114,53478.12863664001 2024-07-13,04:53:24.000,195,10980466,14165,0,1720846403,13042.958222199995,62.04143699999986,53478.14261088 2024-07-13,04:53:25.000,195,10980428,14565,0,1720846404,13042.93127696,62.02028961000178,53478.12164952 2024-07-13,04:53:26.000,195,10980432,14365,0,1720846405,13042.8908591,62.02733874000114,53478.05177832 2024-07-13,04:53:27.000,195,10980428,14205,0,1720846406,13042.877386479995,62.01324048000242,53478.07273968 2024-07-13,04:53:28.000,195,10980456,14045,0,1720846407,13042.86391385999,62.006191350003064,53478.086713920005 2024-07-13,04:53:29.000,195,10980416,14445,0,1720846408,13042.86391385999,62.0343878700005,53478.135623760005 2024-07-13,04:53:30.000,195,10980434,14205,0,1720846409,13042.82349599999,62.02028961000178,53478.05876544001 2024-07-13,04:53:31.000,195,10980434,14165,0,1720846410,13042.836968619995,62.006191350003064,53478.07972680001 2024-07-13,04:53:32.000,195,10980485,14165,0,1720846411,13042.80328706999,62.0343878700005,53478.10068816 2024-07-13,04:53:33.000,195,10980404,14485,0,1720846412,13042.78981445,62.04848612999922,53478.05876544001 2024-07-13,04:53:34.000,195,10980427,14085,0,1720846413,13042.80328706999,62.02028961000178,53478.1146624 2024-07-13,04:53:35.000,195,10980439,14045,0,1720846414,13042.80328706999,62.04848612999922,53478.09370104 2024-07-13,04:53:36.000,195,10980454,14085,0,1720846415,13042.756132899995,62.02028961000178,53478.05876544001 2024-07-13,04:53:37.000,195,10980425,14845,0,1720846416,13042.70224241999,62.02028961000178,53478.05876544001 2024-07-13,04:53:38.000,195,10980439,14085,0,1720846417,13042.72245134999,62.04143699999986,53478.086713920005 2024-07-13,04:53:39.000,195,10980446,14165,0,1720846418,13042.6887698,61.999142220003705,53478.05177832 2024-07-13,04:53:40.000,195,10980449,13925,0,1720846419,13042.66182455999,62.02028961000178,53478.06575256 2024-07-13,04:53:41.000,195,10980432,14005,0,1720846420,13042.634879319994,62.006191350003064,53478.10068816 2024-07-13,04:53:42.000,195,10980426,14285,0,1720846421,13042.64161562999,62.0343878700005,53478.07972680001 2024-07-13,04:53:43.000,195,10980473,13845,0,1720846422,13042.648351939999,61.992093090004346,53478.0447912 2024-07-13,04:53:44.000,195,10980446,14245,0,1720846423,13042.64161562999,61.992093090004346,53478.0447912 2024-07-13,04:53:45.000,195,10980485,14565,0,1720846424,13042.607934079999,61.97799482999835,53478.06575256 2024-07-13,04:53:46.000,195,10980430,14325,0,1720846425,13042.594461459994,61.96389656999963,53478.05876544001 2024-07-13,04:53:47.000,195,10980405,13565,0,1720846426,13042.594461459994,61.999142220003705,53478.016842720004 2024-07-13,04:53:48.000,195,10980427,14085,0,1720846427,13042.64161562999,61.992093090004346,53478.037804080006 2024-07-13,04:53:49.000,195,10980434,14085,0,1720846428,13042.607934079999,61.97094569999899,53477.97492 2024-07-13,04:53:50.000,195,10980472,14405,0,1720846429,13042.628143009999,62.02028961000178,53478.00286848 2024-07-13,04:53:51.000,195,10980421,13805,0,1720846430,13042.601197769989,62.006191350003064,53477.96094576001 2024-07-13,04:53:52.000,195,10980397,14165,0,1720846431,13042.587725149999,62.006191350003064,53477.94697152 2024-07-13,04:53:53.000,195,10980420,14085,0,1720846432,13042.560779909989,61.999142220003705,53477.981907119996 2024-07-13,04:53:54.000,195,10980463,14365,0,1720846433,13042.574252529994,62.006191350003064,53477.97492 2024-07-13,04:53:55.000,195,10980412,13965,0,1720846434,13042.601197769989,61.999142220003705,53477.96094576001 2024-07-13,04:53:56.000,195,10980414,14405,0,1720846435,13042.574252529994,62.01324048000242,53477.967932880005 2024-07-13,04:53:57.000,195,10980422,14125,0,1720846436,13042.587725149999,62.02733874000114,53477.93998440001 2024-07-13,04:53:58.000,195,10980449,14005,0,1720846437,13042.594461459994,62.0343878700005,53477.981907119996 2024-07-13,04:53:59.000,195,10980420,14485,0,1720846438,13042.533834669994,62.06963352000457,53478.016842720004 2024-07-13,04:54:00.000,195,10980416,14285,0,1720846439,13042.607934079999,62.04848612999922,53477.98889424001 2024-07-13,04:54:01.000,195,10980460,14405,0,1720846440,13042.574252529994,62.06258438999794,53477.96094576001 2024-07-13,04:54:02.000,195,10980409,13845,0,1720846441,13042.601197769989,62.05553525999858,53478.00286848 2024-07-13,04:54:03.000,195,10980473,14005,0,1720846442,13042.601197769989,62.07668265000393,53477.92601016 2024-07-13,04:54:04.000,195,10980466,14045,0,1720846443,13042.560779909989,62.09783004000201,53477.94697152 2024-07-13,04:54:05.000,195,10980430,13885,0,1720846444,13042.594461459994,62.09078091000265,53477.919023040005 2024-07-13,04:54:06.000,195,10980409,13965,0,1720846445,13042.634879319994,62.118977430000086,53477.9050488 2024-07-13,04:54:07.000,195,10980446,13885,0,1720846446,13042.594461459994,62.06963352000457,53477.85613896 2024-07-13,04:54:08.000,195,10980451,14045,0,1720846447,13042.628143009999,62.118977430000086,53477.93998440001 2024-07-13,04:54:09.000,195,10980421,14085,0,1720846448,13042.587725149999,62.168321340002876,53477.89806168 2024-07-13,04:54:10.000,195,10980437,14205,0,1720846449,13042.607934079999,62.175370470002235,53477.870113200006 2024-07-13,04:54:11.000,195,10980408,14085,0,1720846450,13042.628143009999,62.16127221000352,53477.870113200006 2024-07-13,04:54:12.000,195,10980439,14525,0,1720846451,13042.587725149999,62.133075689998805,53477.89107456001 2024-07-13,04:54:13.000,195,10980416,14325,0,1720846452,13042.62140669999,62.182419600001595,53477.9050488 2024-07-13,04:54:14.000,195,10980449,14165,0,1720846453,13042.601197769989,62.21766524999839,53477.870113200006 2024-07-13,04:54:15.000,195,10980433,14525,0,1720846454,13042.607934079999,62.19651786000031,53477.849151840004 2024-07-13,04:54:16.000,195,10980404,14405,0,1720846455,13042.587725149999,62.22471437999775,53477.88408744 2024-07-13,04:54:17.000,195,10980424,14205,0,1720846456,13042.614670389994,62.27405829000054,53477.89107456001 2024-07-13,04:54:18.000,195,10980467,13885,0,1720846457,13042.628143009999,62.29520567999862,53477.849151840004 2024-07-13,04:54:19.000,195,10980392,13965,0,1720846458,13042.62140669999,62.27405829000054,53477.849151840004 2024-07-13,04:54:20.000,195,10980403,14565,0,1720846459,13042.655088249994,62.2811074199999,53477.870113200006 2024-07-13,04:54:21.000,195,10980448,14205,0,1720846460,13042.68203348999,62.29520567999862,53477.89107456001 2024-07-13,04:54:22.000,195,10980420,14365,0,1720846461,13042.6887698,62.30930394000461,53477.9050488 2024-07-13,04:54:23.000,195,10980448,14205,0,1720846462,13042.70224241999,62.302254809997976,53477.84216472001 2024-07-13,04:54:24.000,195,10980443,14445,0,1720846463,13042.735923969994,62.33045133000269,53477.87710032 2024-07-13,04:54:25.000,195,10980390,14205,0,1720846464,13042.70224241999,62.351598720000766,53477.85613896 2024-07-13,04:54:26.000,195,10980403,14205,0,1720846465,13042.756132899995,62.33750046000205,53477.84216472001 2024-07-13,04:54:27.000,195,10980448,14325,0,1720846466,13042.78307813999,62.37274610999884,53477.9050488 2024-07-13,04:54:28.000,195,10980425,14405,0,1720846467,13042.85044124,62.3797952399982,53477.870113200006 2024-07-13,04:54:29.000,195,10980410,14045,0,1720846468,13042.836968619995,62.42913915000099,53477.849151840004 2024-07-13,04:54:30.000,195,10980433,13885,0,1720846469,13042.816759689995,62.351598720000766,53477.89107456001 2024-07-13,04:54:31.000,195,10980459,14365,0,1720846470,13042.87065017,62.407991760002915,53477.919023040005 2024-07-13,04:54:32.000,195,10980399,14045,0,1720846471,13042.877386479995,62.43618828000035,53477.93998440001 2024-07-13,04:54:33.000,195,10980438,14405,0,1720846472,13042.897595409995,62.43618828000035,53477.919023040005 2024-07-13,04:54:34.000,195,10980456,14365,0,1720846473,13042.95148589,62.45733566999843,53477.93299728 2024-07-13,04:54:35.000,195,10980435,14405,0,1720846474,13042.96495850999,62.45733566999843,53477.870113200006 2024-07-13,04:54:36.000,195,10980443,14565,0,1720846475,13042.958222199995,62.48553219000314,53477.9050488 2024-07-13,04:54:37.000,195,10980450,14045,0,1720846476,13042.93127696,62.44323740999971,53477.89107456001 2024-07-13,04:54:38.000,195,10980432,14085,0,1720846477,13042.98516743999,62.46438479999779,53477.92601016 2024-07-13,04:54:39.000,195,10980446,14525,0,1720846478,13042.978431129995,62.42913915000099,53477.91203592001 2024-07-13,04:54:40.000,195,10980479,14205,0,1720846479,13043.02558529999,62.43618828000035,53477.89806168 2024-07-13,04:54:41.000,195,10980429,14085,0,1720846480,13043.066003159991,62.49963045000186,53477.92601016 2024-07-13,04:54:42.000,195,10980371,14485,0,1720846481,13043.039057919996,62.47143393000442,53477.92601016 2024-07-13,04:54:43.000,195,10980445,14285,0,1720846482,13043.106421019991,62.48553219000314,53477.93299728 2024-07-13,04:54:44.000,195,10980468,14165,0,1720846483,13043.119893639996,62.4925813200025,53477.93299728 2024-07-13,04:54:45.000,195,10980430,14125,0,1720846484,13043.126629949991,62.52077783999994,53477.91203592001 2024-07-13,04:54:46.000,195,10980455,14285,0,1720846485,13043.106421019991,62.52077783999994,53477.93998440001 2024-07-13,04:54:47.000,195,10980430,14045,0,1720846486,13043.119893639996,62.49963045000186,53477.97492 2024-07-13,04:54:48.000,195,10980389,14405,0,1720846487,13043.126629949991,62.50667958000122,53477.92601016 2024-07-13,04:54:49.000,195,10980416,14045,0,1720846488,13043.153575190001,62.52077783999994,53477.94697152 2024-07-13,04:54:50.000,195,10980446,14045,0,1720846489,13043.153575190001,62.54897436000465,53477.95395864 2024-07-13,04:54:51.000,195,10980473,14205,0,1720846490,13043.153575190001,62.541925229998014,53477.9050488 2024-07-13,04:54:52.000,195,10980448,14085,0,1720846491,13043.173784120001,62.55602349000401,53477.95395864 2024-07-13,04:54:53.000,195,10980452,14005,0,1720846492,13043.180520429996,62.55602349000401,53477.99588136 2024-07-13,04:54:54.000,195,10980465,14525,0,1720846493,13043.187256739991,62.55602349000401,53477.93299728 2024-07-13,04:54:55.000,195,10980391,14445,0,1720846494,13043.227674599992,62.591269140000804,53477.94697152 2024-07-13,04:54:56.000,195,10980438,14245,0,1720846495,13043.234410910001,62.60536739999952,53478.00985560001 2024-07-13,04:54:57.000,195,10980472,13765,0,1720846496,13043.247883529992,62.57012175000273,53477.98889424001 2024-07-13,04:54:58.000,195,10980439,14405,0,1720846497,13043.315246630002,62.534876099998655,53477.96094576001 2024-07-13,04:54:59.000,195,10980465,14045,0,1720846498,13043.348928179992,62.54897436000465,53477.967932880005 2024-07-13,04:55:00.000,195,10980440,14245,0,1720846499,13043.328719249992,62.534876099998655,53477.97492 2024-07-13,04:55:01.000,195,10980439,14045,0,1720846500,13043.321982939997,62.4925813200025,53478.00985560001 2024-07-13,04:55:02.000,195,10980453,14165,0,1720846501,13043.348928179992,62.534876099998655,53477.967932880005 2024-07-13,04:55:03.000,195,10980463,14525,0,1720846502,13043.382609729997,62.527826969999296,53477.97492 2024-07-13,04:55:04.000,195,10980421,14125,0,1720846503,13043.382609729997,62.527826969999296,53477.96094576001 2024-07-13,04:55:05.000,195,10980447,14165,0,1720846504,13043.423027589997,62.50667958000122,53477.99588136 2024-07-13,04:55:06.000,195,10980451,14245,0,1720846505,13043.396082350002,62.52077783999994,53478.037804080006 2024-07-13,04:55:07.000,195,10980451,14165,0,1720846506,13043.416291280002,62.52077783999994,53478.00985560001 2024-07-13,04:55:08.000,195,10980425,13885,0,1720846507,13043.443236519997,62.52077783999994,53478.016842720004 2024-07-13,04:55:09.000,195,10980405,14125,0,1720846508,13043.476918070002,62.48553219000314,53478.05876544001 2024-07-13,04:55:10.000,195,10980502,14405,0,1720846509,13043.476918070002,62.47848306000378,53478.0447912 2024-07-13,04:55:11.000,195,10980445,14405,0,1720846510,13043.530808549993,62.47848306000378,53478.05177832 2024-07-13,04:55:12.000,195,10980432,14045,0,1720846511,13043.524072239998,62.45028653999907,53477.99588136 2024-07-13,04:55:13.000,195,10980460,13925,0,1720846512,13043.537544860003,62.42913915000099,53478.05177832 2024-07-13,04:55:14.000,195,10980449,14445,0,1720846513,13043.517335930002,62.415040890002274,53478.037804080006 2024-07-13,04:55:15.000,195,10980505,14285,0,1720846514,13043.524072239998,62.42209002000163,53478.10068816 2024-07-13,04:55:16.000,195,10980459,14125,0,1720846515,13043.503863309998,62.42209002000163,53478.00985560001 2024-07-13,04:55:17.000,195,10980438,14485,0,1720846516,13043.503863309998,62.407991760002915,53478.07972680001 2024-07-13,04:55:18.000,195,10980507,14165,0,1720846517,13043.503863309998,62.43618828000035,53478.06575256 2024-07-13,04:55:19.000,195,10980470,14285,0,1720846518,13043.463445449997,62.38684437000484,53478.086713920005 2024-07-13,04:55:20.000,195,10980457,14285,0,1720846519,13043.470181759993,62.400942630003556,53478.0447912 2024-07-13,04:55:21.000,195,10980417,13805,0,1720846520,13043.503863309998,62.3938935000042,53478.07273968 2024-07-13,04:55:22.000,195,10980449,14445,0,1720846521,13043.490390689993,62.3797952399982,53478.09370104 2024-07-13,04:55:23.000,195,10980463,14045,0,1720846522,13043.490390689993,62.351598720000766,53478.10767528001 2024-07-13,04:55:24.000,195,10980455,14485,0,1720846523,13043.510599619993,62.358647850000125,53478.05876544001 2024-07-13,04:55:25.000,195,10980483,14125,0,1720846524,13043.530808549993,62.351598720000766,53478.10068816 2024-07-13,04:55:26.000,195,10980442,14645,0,1720846525,13043.551017479993,62.358647850000125,53478.10767528001 2024-07-13,04:55:27.000,195,10980471,14285,0,1720846526,13043.557753790003,62.34454959000141,53478.10767528001 2024-07-13,04:55:28.000,195,10980474,14405,0,1720846527,13043.564490099998,62.28815654999926,53478.07273968 2024-07-13,04:55:29.000,195,10980468,14125,0,1720846528,13043.564490099998,62.26700916000118,53478.086713920005 2024-07-13,04:55:30.000,195,10980438,14165,0,1720846529,13043.598171649988,62.27405829000054,53478.03081696001 2024-07-13,04:55:31.000,195,10980433,14245,0,1720846530,13043.604907959998,62.27405829000054,53478.086713920005 2024-07-13,04:55:32.000,195,10980471,14285,0,1720846531,13043.618380579988,62.25291090000246,53478.10767528001 2024-07-13,04:55:33.000,195,10980494,14285,0,1720846532,13043.598171649988,62.21766524999839,53478.06575256 2024-07-13,04:55:34.000,195,10980411,14645,0,1720846533,13043.598171649988,62.238812640003744,53478.09370104 2024-07-13,04:55:35.000,195,10980456,14605,0,1720846534,13043.584699029998,62.20356698999967,53478.1146624 2024-07-13,04:55:36.000,195,10980459,14565,0,1720846535,13043.584699029998,62.21766524999839,53478.135623760005 2024-07-13,04:55:37.000,195,10980483,14245,0,1720846536,13043.604907959998,62.19651786000031,53478.12164952 2024-07-13,04:55:38.000,195,10980427,14365,0,1720846537,13043.591435339993,62.168321340002876,53478.07972680001 2024-07-13,04:55:39.000,195,10980438,14325,0,1720846538,13043.584699029998,62.189468730000954,53478.16357224 2024-07-13,04:55:40.000,195,10980484,14485,0,1720846539,13043.584699029998,62.19651786000031,53478.15658512001 2024-07-13,04:55:41.000,195,10980429,13845,0,1720846540,13043.584699029998,62.182419600001595,53478.12164952 2024-07-13,04:55:42.000,195,10980423,14485,0,1720846541,13043.584699029998,62.182419600001595,53478.14261088 2024-07-13,04:55:43.000,195,10980489,14525,0,1720846542,13043.557753790003,62.168321340002876,53478.06575256 2024-07-13,04:55:44.000,195,10980447,14285,0,1720846543,13043.544281169998,62.175370470002235,53478.09370104 2024-07-13,04:55:45.000,195,10980434,14325,0,1720846544,13043.524072239998,62.15422308000416,53478.12164952 2024-07-13,04:55:46.000,195,10980476,14605,0,1720846545,13043.497127000002,62.118977430000086,53478.10767528001 2024-07-13,04:55:47.000,195,10980450,14165,0,1720846546,13043.544281169998,62.1471739500048,53478.10767528001 2024-07-13,04:55:48.000,195,10980439,14405,0,1720846547,13043.503863309998,62.1471739500048,53478.09370104 2024-07-13,04:55:49.000,195,10980520,14205,0,1720846548,13043.510599619993,62.126026559999445,53478.086713920005 2024-07-13,04:55:50.000,195,10980469,14565,0,1720846549,13043.490390689993,62.10487917000137,53478.10068816 2024-07-13,04:55:51.000,195,10980426,14045,0,1720846550,13043.490390689993,62.126026559999445,53478.07972680001 2024-07-13,04:55:52.000,195,10980500,14325,0,1720846551,13043.503863309998,62.118977430000086,53478.086713920005 2024-07-13,04:55:53.000,195,10980519,14085,0,1720846552,13043.490390689993,62.118977430000086,53478.10767528001 2024-07-13,04:55:54.000,195,10980452,14085,0,1720846553,13043.524072239998,62.15422308000416,53478.10767528001 2024-07-13,04:55:55.000,195,10980460,14045,0,1720846554,13043.483654379997,62.126026559999445,53478.07972680001 2024-07-13,04:55:56.000,195,10980451,14165,0,1720846555,13043.429763899992,62.15422308000416,53478.05876544001 2024-07-13,04:55:57.000,195,10980455,13845,0,1720846556,13043.456709140002,62.11192830000073,53478.037804080006 2024-07-13,04:55:58.000,195,10980444,14245,0,1720846557,13043.456709140002,62.11192830000073,53478.086713920005 2024-07-13,04:55:59.000,195,10980462,14645,0,1720846558,13043.423027589997,62.09783004000201,53478.1146624 2024-07-13,04:56:00.000,195,10980462,14165,0,1720846559,13043.470181759993,62.118977430000086,53478.12863664001 2024-07-13,04:56:01.000,195,10980450,14285,0,1720846560,13043.423027589997,62.126026559999445,53478.10068816 2024-07-13,04:56:02.000,195,10980437,14485,0,1720846561,13043.429763899992,62.118977430000086,53478.07972680001 2024-07-13,04:56:03.000,195,10980425,14565,0,1720846562,13043.382609729997,62.175370470002235,53478.06575256 2024-07-13,04:56:04.000,195,10980480,13885,0,1720846563,13043.362400799997,62.140124819998164,53478.05876544001 2024-07-13,04:56:05.000,195,10980479,14485,0,1720846564,13043.402818659997,62.133075689998805,53478.037804080006 2024-07-13,04:56:06.000,195,10980462,13805,0,1720846565,13043.396082350002,62.118977430000086,53478.06575256 2024-07-13,04:56:07.000,195,10980505,14605,0,1720846566,13043.389346039992,62.10487917000137,53478.06575256 2024-07-13,04:56:08.000,195,10980499,14285,0,1720846567,13043.416291280002,62.11192830000073,53478.02382984 2024-07-13,04:56:09.000,195,10980424,14205,0,1720846568,13043.396082350002,62.10487917000137,53478.02382984 2024-07-13,04:56:10.000,195,10980467,14485,0,1720846569,13043.423027589997,62.11192830000073,53478.07273968 2024-07-13,04:56:11.000,195,10980462,13965,0,1720846570,13043.389346039992,62.11192830000073,53478.037804080006 2024-07-13,04:56:12.000,195,10980454,14165,0,1720846571,13043.355664490002,62.126026559999445,53478.02382984 2024-07-13,04:56:13.000,195,10980445,14205,0,1720846572,13043.396082350002,62.133075689998805,53478.02382984 2024-07-13,04:56:14.000,195,10980492,14565,0,1720846573,13043.396082350002,62.118977430000086,53478.02382984 2024-07-13,04:56:15.000,195,10980449,13805,0,1720846574,13043.396082350002,62.118977430000086,53478.02382984 2024-07-13,04:56:16.000,195,10980472,14005,0,1720846575,13043.375873420002,62.118977430000086,53478.00985560001 2024-07-13,04:56:17.000,195,10980445,13845,0,1720846576,13043.423027589997,62.118977430000086,53478.00985560001 2024-07-13,04:56:18.000,195,10980472,14325,0,1720846577,13043.396082350002,62.09078091000265,53478.016842720004 2024-07-13,04:56:19.000,195,10980456,13925,0,1720846578,13043.362400799997,62.09783004000201,53477.99588136 2024-07-13,04:56:20.000,195,10980460,14085,0,1720846579,13043.389346039992,62.08373178000329,53478.00286848 2024-07-13,04:56:21.000,195,10980426,14205,0,1720846580,13043.375873420002,62.09078091000265,53478.02382984 2024-07-13,04:56:22.000,195,10980480,14085,0,1720846581,13043.369137109992,62.11192830000073,53478.00286848 2024-07-13,04:56:23.000,195,10980462,14005,0,1720846582,13043.335455560002,62.08373178000329,53477.97492 2024-07-13,04:56:24.000,195,10980451,13845,0,1720846583,13043.301774009997,62.09783004000201,53477.95395864 2024-07-13,04:56:25.000,195,10980464,13925,0,1720846584,13043.342191869997,62.09783004000201,53477.98889424001 2024-07-13,04:56:26.000,195,10980458,14285,0,1720846585,13043.335455560002,62.09078091000265,53478.00985560001 2024-07-13,04:56:27.000,195,10980455,14445,0,1720846586,13043.288301389992,62.06258438999794,53477.91203592001 2024-07-13,04:56:28.000,195,10980426,14325,0,1720846587,13043.281565079997,62.06963352000457,53477.99588136 2024-07-13,04:56:29.000,195,10980475,14405,0,1720846588,13043.281565079997,62.09783004000201,53477.981907119996 2024-07-13,04:56:30.000,195,10980466,13765,0,1720846589,13043.274828770001,62.09078091000265,53477.967932880005 2024-07-13,04:56:31.000,195,10980451,14005,0,1720846590,13043.268092459992,62.10487917000137,53477.98889424001 2024-07-13,04:56:32.000,195,10980441,13725,0,1720846591,13043.261356149997,62.10487917000137,53477.96094576001 2024-07-13,04:56:33.000,195,10980447,14125,0,1720846592,13043.274828770001,62.11192830000073,53477.93998440001 2024-07-13,04:56:34.000,195,10980456,14565,0,1720846593,13043.281565079997,62.140124819998164,53477.93998440001 2024-07-13,04:56:35.000,195,10980444,14725,0,1720846594,13043.247883529992,62.140124819998164,53477.95395864 2024-07-13,04:56:36.000,195,10980452,13965,0,1720846595,13043.254619840001,62.09078091000265,53477.93299728 2024-07-13,04:56:37.000,195,10980437,14165,0,1720846596,13043.220938289996,62.1471739500048,53477.93998440001 2024-07-13,04:56:38.000,195,10980483,14645,0,1720846597,13043.220938289996,62.1471739500048,53477.96094576001 2024-07-13,04:56:39.000,195,10980448,14565,0,1720846598,13043.214201980001,62.15422308000416,53478.00985560001 2024-07-13,04:56:40.000,195,10980432,14005,0,1720846599,13043.193993050001,62.15422308000416,53477.9050488 2024-07-13,04:56:41.000,195,10980471,14485,0,1720846600,13043.214201980001,62.126026559999445,53477.88408744 2024-07-13,04:56:42.000,195,10980507,14405,0,1720846601,13043.187256739991,62.1471739500048,53477.93998440001 2024-07-13,04:56:43.000,195,10980457,14205,0,1720846602,13043.187256739991,62.15422308000416,53477.9050488 2024-07-13,04:56:44.000,195,10980439,14245,0,1720846603,13043.200729359996,62.168321340002876,53477.919023040005 2024-07-13,04:56:45.000,195,10980476,14125,0,1720846604,13043.180520429996,62.16127221000352,53477.89806168 2024-07-13,04:56:46.000,195,10980488,14285,0,1720846605,13043.146838879991,62.16127221000352,53477.89107456001 2024-07-13,04:56:47.000,195,10980435,14085,0,1720846606,13043.133366260001,62.140124819998164,53477.89806168 2024-07-13,04:56:48.000,195,10980490,13805,0,1720846607,13043.153575190001,62.118977430000086,53477.919023040005 2024-07-13,04:56:49.000,195,10980508,14605,0,1720846608,13043.153575190001,62.11192830000073,53477.919023040005 2024-07-13,04:56:50.000,195,10980460,14165,0,1720846609,13043.106421019991,62.140124819998164,53477.89107456001 2024-07-13,04:56:51.000,195,10980457,14285,0,1720846610,13043.0929484,62.11192830000073,53477.9050488 2024-07-13,04:56:52.000,195,10980472,14205,0,1720846611,13043.066003159991,62.09783004000201,53477.87710032 2024-07-13,04:56:53.000,195,10980452,14525,0,1720846612,13043.059266849996,62.118977430000086,53477.9050488 2024-07-13,04:56:54.000,195,10980504,14885,0,1720846613,13043.0929484,62.10487917000137,53477.88408744 2024-07-13,04:56:55.000,195,10980485,14285,0,1720846614,13043.066003159991,62.126026559999445,53477.849151840004 2024-07-13,04:56:56.000,195,10980498,14125,0,1720846615,13043.05253054,62.11192830000073,53477.89806168 2024-07-13,04:56:57.000,195,10980468,14365,0,1720846616,13043.018848989996,62.10487917000137,53477.88408744 2024-07-13,04:56:58.000,195,10980442,14325,0,1720846617,13043.03232161,62.10487917000137,53477.9050488 2024-07-13,04:56:59.000,195,10980477,13925,0,1720846618,13043.03232161,62.11192830000073,53477.86312608001 2024-07-13,04:57:00.000,195,10980463,13925,0,1720846619,13042.978431129995,62.09078091000265,53477.919023040005 2024-07-13,04:57:01.000,195,10980469,14085,0,1720846620,13042.99190375,62.06258438999794,53477.89806168 2024-07-13,04:57:02.000,195,10980473,14565,0,1720846621,13042.978431129995,62.06963352000457,53477.82120336001 2024-07-13,04:57:03.000,195,10980481,14125,0,1720846622,13042.95148589,62.08373178000329,53477.849151840004 2024-07-13,04:57:04.000,195,10980448,13685,0,1720846623,13042.938013269995,62.09078091000265,53477.800242000005 2024-07-13,04:57:05.000,195,10980439,14005,0,1720846624,13042.938013269995,62.06258438999794,53477.870113200006 2024-07-13,04:57:06.000,195,10980473,14325,0,1720846625,13042.92454064999,62.06258438999794,53477.814216239996 2024-07-13,04:57:07.000,195,10980439,14085,0,1720846626,13042.91106803,62.04143699999986,53477.79325488001 2024-07-13,04:57:08.000,195,10980485,13765,0,1720846627,13042.90433171999,62.04848612999922,53477.814216239996 2024-07-13,04:57:09.000,195,10980497,14245,0,1720846628,13042.90433171999,62.02733874000114,53477.79325488001 2024-07-13,04:57:10.000,195,10980433,14085,0,1720846629,13042.90433171999,62.05553525999858,53477.77928064 2024-07-13,04:57:11.000,195,10980430,14045,0,1720846630,13042.857177549995,62.05553525999858,53477.814216239996 2024-07-13,04:57:12.000,195,10980418,14005,0,1720846631,13042.8908591,62.05553525999858,53477.800242000005 2024-07-13,04:57:13.000,195,10980427,14245,0,1720846632,13042.836968619995,62.06258438999794,53477.77229352001 2024-07-13,04:57:14.000,195,10980475,13685,0,1720846633,13042.87065017,62.06963352000457,53477.80722912 2024-07-13,04:57:15.000,195,10980443,13965,0,1720846634,13042.877386479995,62.02028961000178,53477.80722912 2024-07-13,04:57:16.000,195,10980402,14405,0,1720846635,13042.84370492999,62.04143699999986,53477.79325488001 2024-07-13,04:57:17.000,195,10980451,14405,0,1720846636,13042.836968619995,62.02028961000178,53477.79325488001 2024-07-13,04:57:18.000,195,10980459,14205,0,1720846637,13042.816759689995,62.01324048000242,53477.78626776 2024-07-13,04:57:19.000,195,10980447,14005,0,1720846638,13042.776341829995,61.98504395999771,53477.7303708 2024-07-13,04:57:20.000,195,10980444,13885,0,1720846639,13042.81002338,61.97799482999835,53477.68844808 2024-07-13,04:57:21.000,195,10980458,14205,0,1720846640,13042.78307813999,61.98504395999771,53477.72338368001 2024-07-13,04:57:22.000,195,10980487,14285,0,1720846641,13042.836968619995,61.98504395999771,53477.681460960004 2024-07-13,04:57:23.000,195,10980467,14085,0,1720846642,13042.83023231,62.01324048000242,53477.74434504001 2024-07-13,04:57:24.000,195,10980444,14005,0,1720846643,13042.857177549995,62.006191350003064,53477.77229352001 2024-07-13,04:57:25.000,195,10980444,13965,0,1720846644,13042.83023231,61.999142220003705,53477.73735792 2024-07-13,04:57:26.000,195,10980433,13845,0,1720846645,13042.83023231,61.999142220003705,53477.69543520001 2024-07-13,04:57:27.000,195,10980438,14125,0,1720846646,13042.796550759995,61.97094569999899,53477.702422320006 2024-07-13,04:57:28.000,195,10980443,14045,0,1720846647,13042.76960552,61.956847440000274,53477.70940944 2024-07-13,04:57:29.000,195,10980454,14245,0,1720846648,13042.80328706999,61.97094569999899,53477.66748672 2024-07-13,04:57:30.000,195,10980459,14445,0,1720846649,13042.836968619995,61.992093090004346,53477.71639656 2024-07-13,04:57:31.000,195,10980467,13885,0,1720846650,13042.836968619995,61.992093090004346,53477.646525359996 2024-07-13,04:57:32.000,195,10980511,14085,0,1720846651,13042.82349599999,61.98504395999771,53477.68844808 2024-07-13,04:57:33.000,195,10980412,14165,0,1720846652,13042.83023231,61.96389656999963,53477.6604996 2024-07-13,04:57:34.000,195,10980435,14165,0,1720846653,13042.88412278999,61.98504395999771,53477.63953824 2024-07-13,04:57:35.000,195,10980425,13765,0,1720846654,13042.82349599999,61.97799482999835,53477.62556400001 2024-07-13,04:57:36.000,195,10980441,14365,0,1720846655,13042.85044124,61.96389656999963,53477.61857688 2024-07-13,04:57:37.000,195,10980402,14445,0,1720846656,13042.836968619995,61.97799482999835,53477.6604996 2024-07-13,04:57:38.000,195,10980452,14085,0,1720846657,13042.85044124,61.949798310000915,53477.67447384001 2024-07-13,04:57:39.000,195,10980425,13565,0,1720846658,13042.86391385999,61.956847440000274,53477.681460960004 2024-07-13,04:57:40.000,195,10980435,13965,0,1720846659,13042.857177549995,61.96389656999963,53477.61158976 2024-07-13,04:57:41.000,195,10980408,14125,0,1720846660,13042.857177549995,61.97094569999899,53477.61857688 2024-07-13,04:57:42.000,195,10980459,13845,0,1720846661,13042.85044124,61.96389656999963,53477.69543520001 2024-07-13,04:57:43.000,195,10980420,14005,0,1720846662,13042.87065017,61.949798310000915,53477.65351248001 2024-07-13,04:57:44.000,195,10980422,14565,0,1720846663,13042.836968619995,61.91455266000412,53477.6604996 2024-07-13,04:57:45.000,195,10980396,14085,0,1720846664,13042.86391385999,61.949798310000915,53477.62556400001 2024-07-13,04:57:46.000,195,10980461,14125,0,1720846665,13042.86391385999,61.942749180001556,53477.6604996 2024-07-13,04:57:47.000,195,10980422,13885,0,1720846666,13042.88412278999,61.96389656999963,53477.6604996 2024-07-13,04:57:48.000,195,10980418,14685,0,1720846667,13042.88412278999,61.97799482999835,53477.681460960004 2024-07-13,04:57:49.000,195,10980432,14325,0,1720846668,13042.8908591,61.942749180001556,53477.6604996 2024-07-13,04:57:50.000,195,10980480,14125,0,1720846669,13042.83023231,61.97799482999835,53477.681460960004 2024-07-13,04:57:51.000,195,10980416,13805,0,1720846670,13042.87065017,61.97094569999899,53477.61857688 2024-07-13,04:57:52.000,195,10980394,14285,0,1720846671,13042.90433171999,62.006191350003064,53477.646525359996 2024-07-13,04:57:53.000,195,10980442,14205,0,1720846672,13042.87065017,61.96389656999963,53477.61857688 2024-07-13,04:57:54.000,195,10980428,14205,0,1720846673,13042.85044124,62.006191350003064,53477.62556400001 2024-07-13,04:57:55.000,195,10980443,13605,0,1720846674,13042.88412278999,61.96389656999963,53477.63953824 2024-07-13,04:57:56.000,195,10980430,13965,0,1720846675,13042.87065017,61.98504395999771,53477.632551120005 2024-07-13,04:57:57.000,195,10980443,14205,0,1720846676,13042.897595409995,62.01324048000242,53477.59761552 2024-07-13,04:57:58.000,195,10980420,14005,0,1720846677,13042.91106803,62.04143699999986,53477.63953824 2024-07-13,04:57:59.000,195,10980396,13845,0,1720846678,13042.93127696,62.02733874000114,53477.62556400001 2024-07-13,04:58:00.000,195,10980441,14125,0,1720846679,13042.90433171999,61.992093090004346,53477.5906284 2024-07-13,04:58:01.000,195,10980467,14125,0,1720846680,13042.917804339995,62.02733874000114,53477.59761552 2024-07-13,04:58:02.000,195,10980416,14085,0,1720846681,13042.917804339995,62.02028961000178,53477.60460264001 2024-07-13,04:58:03.000,195,10980497,14245,0,1720846682,13042.917804339995,62.04143699999986,53477.65351248001 2024-07-13,04:58:04.000,195,10980421,14085,0,1720846683,13042.90433171999,62.02733874000114,53477.6604996 2024-07-13,04:58:05.000,195,10980480,14085,0,1720846684,13042.90433171999,62.006191350003064,53477.63953824 2024-07-13,04:58:06.000,195,10980407,13885,0,1720846685,13042.917804339995,62.0343878700005,53477.56267992 2024-07-13,04:58:07.000,195,10980418,14405,0,1720846686,13042.90433171999,62.05553525999858,53477.63953824 2024-07-13,04:58:08.000,195,10980401,14125,0,1720846687,13042.917804339995,62.0343878700005,53477.5906284 2024-07-13,04:58:09.000,195,10980416,14005,0,1720846688,13042.857177549995,62.04143699999986,53477.55569280001 2024-07-13,04:58:10.000,195,10980430,14405,0,1720846689,13042.91106803,62.04848612999922,53477.67447384001 2024-07-13,04:58:11.000,195,10980448,13885,0,1720846690,13042.88412278999,62.06963352000457,53477.60460264001 2024-07-13,04:58:12.000,195,10980448,14125,0,1720846691,13042.90433171999,62.05553525999858,53477.61158976 2024-07-13,04:58:13.000,195,10980418,14565,0,1720846692,13042.91106803,62.08373178000329,53477.6604996 2024-07-13,04:58:14.000,195,10980510,13925,0,1720846693,13042.88412278999,62.09078091000265,53477.56966704 2024-07-13,04:58:15.000,195,10980480,14125,0,1720846694,13042.88412278999,62.09078091000265,53477.56267992 2024-07-13,04:58:16.000,195,10980447,13965,0,1720846695,13042.917804339995,62.11192830000073,53477.61857688 2024-07-13,04:58:17.000,195,10980443,14245,0,1720846696,13042.90433171999,62.07668265000393,53477.54870568 2024-07-13,04:58:18.000,195,10980511,14325,0,1720846697,13042.877386479995,62.07668265000393,53477.55569280001 2024-07-13,04:58:19.000,195,10980486,14085,0,1720846698,13042.897595409995,62.09783004000201,53477.55569280001 2024-07-13,04:58:20.000,195,10980469,14565,0,1720846699,13042.87065017,62.09078091000265,53477.54870568 2024-07-13,04:58:21.000,195,10980473,14405,0,1720846700,13042.90433171999,62.06258438999794,53477.61857688 2024-07-13,04:58:22.000,195,10980457,14125,0,1720846701,13042.897595409995,62.07668265000393,53477.54171856 2024-07-13,04:58:23.000,195,10980430,14205,0,1720846702,13042.8908591,62.07668265000393,53477.55569280001 2024-07-13,04:58:24.000,195,10980470,14085,0,1720846703,13042.938013269995,62.09783004000201,53477.57665416001 2024-07-13,04:58:25.000,195,10980439,13845,0,1720846704,13042.92454064999,62.09078091000265,53477.61857688 2024-07-13,04:58:26.000,195,10980447,14125,0,1720846705,13042.88412278999,62.10487917000137,53477.5207572 2024-07-13,04:58:27.000,195,10980466,13845,0,1720846706,13042.91106803,62.133075689998805,53477.57665416001 2024-07-13,04:58:28.000,195,10980459,14045,0,1720846707,13042.897595409995,62.126026559999445,53477.56267992 2024-07-13,04:58:29.000,195,10980487,14525,0,1720846708,13042.93127696,62.10487917000137,53477.59761552 2024-07-13,04:58:30.000,195,10980476,14205,0,1720846709,13042.897595409995,62.140124819998164,53477.57665416001 2024-07-13,04:58:31.000,195,10980497,14205,0,1720846710,13042.917804339995,62.118977430000086,53477.54171856 2024-07-13,04:58:32.000,195,10980493,14005,0,1720846711,13042.897595409995,62.118977430000086,53477.52774432001 2024-07-13,04:58:33.000,195,10980470,14005,0,1720846712,13042.857177549995,62.11192830000073,53477.52774432001 2024-07-13,04:58:34.000,195,10980426,14205,0,1720846713,13042.87065017,62.09783004000201,53477.54870568 2024-07-13,04:58:35.000,195,10980490,14445,0,1720846714,13042.897595409995,62.133075689998805,53477.52774432001 2024-07-13,04:58:36.000,195,10980473,13885,0,1720846715,13042.91106803,62.118977430000086,53477.50678296001 2024-07-13,04:58:37.000,195,10980404,14165,0,1720846716,13042.8908591,62.126026559999445,53477.54171856 2024-07-13,04:58:38.000,195,10980495,13725,0,1720846717,13042.91106803,62.08373178000329,53477.534731440006 2024-07-13,04:58:39.000,195,10980451,14245,0,1720846718,13042.857177549995,62.126026559999445,53477.54870568 2024-07-13,04:58:40.000,195,10980416,13885,0,1720846719,13042.877386479995,62.133075689998805,53477.54870568 2024-07-13,04:58:41.000,195,10980505,14725,0,1720846720,13042.85044124,62.1471739500048,53477.57665416001 2024-07-13,04:58:42.000,195,10980420,14045,0,1720846721,13042.82349599999,62.140124819998164,53477.534731440006 2024-07-13,04:58:43.000,195,10980452,14045,0,1720846722,13042.84370492999,62.182419600001595,53477.56966704 2024-07-13,04:58:44.000,195,10980474,14245,0,1720846723,13042.857177549995,62.182419600001595,53477.56966704 2024-07-13,04:58:45.000,195,10980438,13925,0,1720846724,13042.86391385999,62.16127221000352,53477.59761552 2024-07-13,04:58:46.000,195,10980439,14205,0,1720846725,13042.84370492999,62.182419600001595,53477.61158976 2024-07-13,04:58:47.000,195,10980434,13925,0,1720846726,13042.84370492999,62.16127221000352,53477.5906284 2024-07-13,04:58:48.000,195,10980495,14085,0,1720846727,13042.857177549995,62.168321340002876,53477.57665416001 2024-07-13,04:58:49.000,195,10980487,13885,0,1720846728,13042.90433171999,62.175370470002235,53477.534731440006 2024-07-13,04:58:50.000,195,10980463,14605,0,1720846729,13042.86391385999,62.168321340002876,53477.62556400001 2024-07-13,04:58:51.000,195,10980458,14245,0,1720846730,13042.83023231,62.15422308000416,53477.56966704 2024-07-13,04:58:52.000,195,10980465,13845,0,1720846731,13042.85044124,62.168321340002876,53477.534731440006 2024-07-13,04:58:53.000,195,10980438,14045,0,1720846732,13042.857177549995,62.19651786000031,53477.583641280005 2024-07-13,04:58:54.000,195,10980466,14245,0,1720846733,13042.87065017,62.189468730000954,53477.54870568 2024-07-13,04:58:55.000,195,10980458,14285,0,1720846734,13042.87065017,62.21061611999903,53477.56267992 2024-07-13,04:58:56.000,195,10980501,14245,0,1720846735,13042.87065017,62.133075689998805,53477.56966704 2024-07-13,04:58:57.000,195,10980394,14365,0,1720846736,13042.816759689995,62.15422308000416,53477.56966704 2024-07-13,04:58:58.000,195,10980463,13885,0,1720846737,13042.81002338,62.15422308000416,53477.534731440006 2024-07-13,04:58:59.000,195,10980433,13925,0,1720846738,13042.82349599999,62.168321340002876,53477.55569280001 2024-07-13,04:59:00.000,195,10980464,13765,0,1720846739,13042.87065017,62.140124819998164,53477.583641280005 2024-07-13,04:59:01.000,195,10980426,14165,0,1720846740,13042.85044124,62.1471739500048,53477.55569280001 2024-07-13,04:59:02.000,195,10980453,14365,0,1720846741,13042.857177549995,62.168321340002876,53477.55569280001 2024-07-13,04:59:03.000,195,10980438,14365,0,1720846742,13042.82349599999,62.168321340002876,53477.5906284 2024-07-13,04:59:04.000,195,10980436,13845,0,1720846743,13042.82349599999,62.140124819998164,53477.5906284 2024-07-13,04:59:05.000,195,10980467,13885,0,1720846744,13042.796550759995,62.133075689998805,53477.56966704 2024-07-13,04:59:06.000,195,10980423,13845,0,1720846745,13042.78981445,62.168321340002876,53477.48582160001 2024-07-13,04:59:07.000,195,10980410,13965,0,1720846746,13042.80328706999,62.168321340002876,53477.56267992 2024-07-13,04:59:08.000,195,10980476,13645,0,1720846747,13042.756132899995,62.175370470002235,53477.56267992 2024-07-13,04:59:09.000,195,10980455,14045,0,1720846748,13042.78981445,62.140124819998164,53477.534731440006 2024-07-13,04:59:10.000,195,10980416,14485,0,1720846749,13042.78307813999,62.133075689998805,53477.513770080004 2024-07-13,04:59:11.000,195,10980393,13725,0,1720846750,13042.76960552,62.10487917000137,53477.50678296001 2024-07-13,04:59:12.000,195,10980460,13565,0,1720846751,13042.735923969994,62.11192830000073,53477.52774432001 2024-07-13,04:59:13.000,195,10980439,13885,0,1720846752,13042.74939659,62.133075689998805,53477.534731440006 2024-07-13,04:59:14.000,195,10980414,13925,0,1720846753,13042.74939659,62.15422308000416,53477.5207572 2024-07-13,04:59:15.000,195,10980464,14445,0,1720846754,13042.74266027999,62.126026559999445,53477.48582160001 2024-07-13,04:59:16.000,195,10980413,13765,0,1720846755,13042.72918766,62.140124819998164,53477.54870568 2024-07-13,04:59:17.000,195,10980446,14165,0,1720846756,13042.72245134999,62.133075689998805,53477.49979584 2024-07-13,04:59:18.000,195,10980410,14085,0,1720846757,13042.72918766,62.09078091000265,53477.50678296001 2024-07-13,04:59:19.000,195,10980416,14045,0,1720846758,13042.695506109994,62.133075689998805,53477.49979584 2024-07-13,04:59:20.000,195,10980454,14445,0,1720846759,13042.72245134999,62.09078091000265,53477.5207572 2024-07-13,04:59:21.000,195,10980420,14165,0,1720846760,13042.68203348999,62.133075689998805,53477.50678296001 2024-07-13,04:59:22.000,195,10980413,14245,0,1720846761,13042.68203348999,62.126026559999445,53477.42992464 2024-07-13,04:59:23.000,195,10980454,14445,0,1720846762,13042.655088249994,62.09078091000265,53477.49979584 2024-07-13,04:59:24.000,195,10980398,14205,0,1720846763,13042.66182455999,62.09783004000201,53477.478834479996 2024-07-13,04:59:25.000,195,10980446,14285,0,1720846764,13042.675297179994,62.10487917000137,53477.45787312001 2024-07-13,04:59:26.000,195,10980413,13765,0,1720846765,13042.655088249994,62.07668265000393,53477.450886 2024-07-13,04:59:27.000,195,10980449,14005,0,1720846766,13042.634879319994,62.09078091000265,53477.47184736 2024-07-13,04:59:28.000,195,10980439,13685,0,1720846767,13042.614670389994,62.06963352000457,53477.478834479996 2024-07-13,04:59:29.000,195,10980393,14085,0,1720846768,13042.614670389994,62.09078091000265,53477.49280872 2024-07-13,04:59:30.000,195,10980397,14045,0,1720846769,13042.587725149999,62.09783004000201,53477.49280872 2024-07-13,04:59:31.000,195,10980435,14085,0,1720846770,13042.580988839989,62.07668265000393,53477.44389888 2024-07-13,04:59:32.000,195,10980460,13925,0,1720846771,13042.580988839989,62.10487917000137,53477.450886 2024-07-13,04:59:33.000,195,10980437,14685,0,1720846772,13042.554043599994,62.07668265000393,53477.40197616 2024-07-13,04:59:34.000,195,10980446,14285,0,1720846773,13042.520362049989,62.09783004000201,53477.33909208001 2024-07-13,04:59:35.000,195,10980429,14405,0,1720846774,13042.500153119989,62.09078091000265,53477.311143599996 2024-07-13,04:59:36.000,195,10980457,14285,0,1720846775,13042.486680499998,62.06258438999794,53477.297169360005 2024-07-13,04:59:37.000,195,10980461,14405,0,1720846776,13042.446262639998,62.04143699999986,53477.32511784 2024-07-13,04:59:38.000,195,10980420,14765,0,1720846777,13042.452998949993,62.08373178000329,53477.311143599996 2024-07-13,04:59:39.000,195,10980406,14205,0,1720846778,13042.486680499998,62.05553525999858,53477.33909208001 2024-07-13,04:59:40.000,195,10980454,14245,0,1720846779,13042.439526329988,62.04143699999986,53477.33210496 2024-07-13,04:59:41.000,195,10980435,14645,0,1720846780,13042.452998949993,62.04848612999922,53477.26922088001 2024-07-13,04:59:42.000,195,10980419,14125,0,1720846781,13042.439526329988,62.05553525999858,53477.33210496 2024-07-13,04:59:43.000,195,10980435,14365,0,1720846782,13042.426053709998,62.04143699999986,53477.33210496 2024-07-13,04:59:44.000,195,10980428,14685,0,1720846783,13042.419317399988,62.04848612999922,53477.26922088001 2024-07-13,04:59:45.000,195,10980461,14325,0,1720846784,13042.419317399988,62.04143699999986,53477.311143599996 2024-07-13,04:59:46.000,195,10980431,14445,0,1720846785,13042.439526329988,62.01324048000242,53477.31813072001 2024-07-13,04:59:47.000,195,10980473,14725,0,1720846786,13042.439526329988,61.999142220003705,53477.346079200004 2024-07-13,04:59:48.000,195,10980423,14405,0,1720846787,13042.459735259989,61.999142220003705,53477.33909208001 2024-07-13,04:59:49.000,195,10980411,14685,0,1720846788,13042.473207879993,61.98504395999771,53477.30415648 2024-07-13,04:59:50.000,195,10980451,14605,0,1720846789,13042.426053709998,61.956847440000274,53477.297169360005 2024-07-13,04:59:51.000,195,10980455,14965,0,1720846790,13042.412581089993,61.97094569999899,53477.33210496 2024-07-13,04:59:52.000,195,10980438,14765,0,1720846791,13042.426053709998,61.97094569999899,53477.32511784 2024-07-13,04:59:53.000,195,10980434,14725,0,1720846792,13042.399108469988,61.949798310000915,53477.297169360005 2024-07-13,04:59:54.000,195,10980435,14885,0,1720846793,13042.358690609988,61.92865092000284,53477.26223376 2024-07-13,04:59:55.000,195,10980469,14685,0,1720846794,13042.378899539988,61.9357000500022,53477.29018224001 2024-07-13,04:59:56.000,195,10980384,14325,0,1720846795,13042.378899539988,61.92865092000284,53477.24127240001 2024-07-13,04:59:57.000,195,10980430,14525,0,1720846796,13042.351954299993,61.900454399998125,53477.29018224001 2024-07-13,04:59:58.000,195,10980457,14845,0,1720846797,13042.358690609988,61.893405269998766,53477.28319512 2024-07-13,04:59:59.000,195,10980442,14285,0,1720846798,13042.338481680003,61.88635613999941,53477.22729816 2024-07-13,05:00:00.000,195,10980444,14605,0,1720846799,13042.338481680003,61.90750353000476,53477.26223376 2024-07-13,05:00:01.000,195,10980414,14045,0,1720846800,13042.345217989998,61.91455266000412,53477.25524664 2024-07-13,05:00:02.000,195,10980453,14725,0,1720846801,13042.291327509993,61.92160179000348,53477.22031104001 2024-07-13,05:00:03.000,195,10980440,14685,0,1720846802,13042.298063820002,61.90750353000476,53477.24127240001 2024-07-13,05:00:04.000,195,10980451,14605,0,1720846803,13042.277854890002,61.92160179000348,53477.297169360005 2024-07-13,05:00:05.000,195,10980432,14085,0,1720846804,13042.237437030002,61.893405269998766,53477.297169360005 2024-07-13,05:00:06.000,195,10980427,14405,0,1720846805,13042.230700719992,61.88635613999941,53477.29018224001 2024-07-13,05:00:07.000,195,10980482,14285,0,1720846806,13042.250909649993,61.92160179000348,53477.29018224001 2024-07-13,05:00:08.000,195,10980454,14005,0,1720846807,13042.237437030002,61.893405269998766,53477.26223376 2024-07-13,05:00:09.000,195,10980408,13965,0,1720846808,13042.257645960002,61.893405269998766,53477.31813072001 2024-07-13,05:00:10.000,195,10980436,14045,0,1720846809,13042.197019170002,61.88635613999941,53477.2063368 2024-07-13,05:00:11.000,195,10980410,14165,0,1720846810,13042.183546549997,61.900454399998125,53477.248259520005 2024-07-13,05:00:12.000,195,10980393,14245,0,1720846811,13042.203755479997,61.900454399998125,53477.248259520005 2024-07-13,05:00:13.000,195,10980462,14085,0,1720846812,13042.203755479997,61.92160179000348,53477.297169360005 2024-07-13,05:00:14.000,195,10980419,14245,0,1720846813,13042.183546549997,61.88635613999941,53477.30415648 2024-07-13,05:00:15.000,195,10980438,14405,0,1720846814,13042.156601310002,61.90750353000476,53477.25524664 2024-07-13,05:00:16.000,195,10980456,14205,0,1720846815,13042.149864999992,61.88635613999941,53477.22729816 2024-07-13,05:00:17.000,195,10980433,14085,0,1720846816,13042.149864999992,61.90750353000476,53477.22031104001 2024-07-13,05:00:18.000,195,10980486,14165,0,1720846817,13042.143128689997,61.88635613999941,53477.26223376 2024-07-13,05:00:19.000,195,10980453,14445,0,1720846818,13042.129656069992,61.85815962000197,53477.248259520005 2024-07-13,05:00:20.000,195,10980437,14405,0,1720846819,13042.170073929992,61.893405269998766,53477.2063368 2024-07-13,05:00:21.000,195,10980429,14405,0,1720846820,13042.143128689997,61.900454399998125,53477.23428528 2024-07-13,05:00:22.000,195,10980429,14325,0,1720846821,13042.095974520002,61.86520875000133,53477.18537544 2024-07-13,05:00:23.000,195,10980442,14205,0,1720846822,13042.095974520002,61.90750353000476,53477.248259520005 2024-07-13,05:00:24.000,195,10980412,13965,0,1720846823,13042.095974520002,61.87930701000005,53477.21332392 2024-07-13,05:00:25.000,195,10980424,14205,0,1720846824,13042.089238209992,61.893405269998766,53477.2063368 2024-07-13,05:00:26.000,195,10980464,14605,0,1720846825,13042.069029279992,61.88635613999941,53477.16441408 2024-07-13,05:00:27.000,195,10980453,14245,0,1720846826,13042.055556660001,61.91455266000412,53477.16441408 2024-07-13,05:00:28.000,195,10980458,14485,0,1720846827,13042.035347730001,61.92865092000284,53477.15043984001 2024-07-13,05:00:29.000,195,10980420,14245,0,1720846828,13041.994929870001,61.92160179000348,53477.15742696 2024-07-13,05:00:30.000,195,10980464,14605,0,1720846829,13041.988193559991,61.900454399998125,53477.15742696 2024-07-13,05:00:31.000,195,10980452,14405,0,1720846830,13041.994929870001,61.92160179000348,53477.17140120001 2024-07-13,05:00:32.000,195,10980456,14285,0,1720846831,13041.988193559991,61.893405269998766,53477.1364656 2024-07-13,05:00:33.000,195,10980423,13965,0,1720846832,13041.961248319996,61.893405269998766,53477.15742696 2024-07-13,05:00:34.000,195,10980437,14205,0,1720846833,13041.954512010001,61.91455266000412,53477.17140120001 2024-07-13,05:00:35.000,195,10980427,14005,0,1720846834,13041.900621529996,61.9357000500022,53477.09454288 2024-07-13,05:00:36.000,195,10980465,14525,0,1720846835,13041.91409415,61.9357000500022,53477.19236256001 2024-07-13,05:00:37.000,195,10980475,14325,0,1720846836,13041.89388522,61.92865092000284,53477.129478480005 2024-07-13,05:00:38.000,195,10980443,14405,0,1720846837,13041.934303080001,61.956847440000274,53477.15043984001 2024-07-13,05:00:39.000,195,10980440,14005,0,1720846838,13041.91409415,61.949798310000915,53477.15742696 2024-07-13,05:00:40.000,195,10980425,14205,0,1720846839,13041.887148909991,61.949798310000915,53477.16441408 2024-07-13,05:00:41.000,195,10980439,14165,0,1720846840,13041.89388522,61.956847440000274,53477.11550424 2024-07-13,05:00:42.000,195,10980435,14205,0,1720846841,13041.934303080001,61.956847440000274,53477.178388320004 2024-07-13,05:00:43.000,195,10980460,14405,0,1720846842,13041.89388522,61.96389656999963,53477.11550424 2024-07-13,05:00:44.000,195,10980437,14085,0,1720846843,13041.900621529996,61.942749180001556,53477.11550424 2024-07-13,05:00:45.000,195,10980451,13685,0,1720846844,13041.927566769991,61.92160179000348,53477.129478480005 2024-07-13,05:00:46.000,195,10980443,14365,0,1720846845,13041.880412599996,61.91455266000412,53477.10153000001 2024-07-13,05:00:47.000,195,10980499,14165,0,1720846846,13041.887148909991,61.90750353000476,53477.12249136001 2024-07-13,05:00:48.000,195,10980473,14205,0,1720846847,13041.91409415,61.9357000500022,53477.11550424 2024-07-13,05:00:49.000,195,10980472,14365,0,1720846848,13041.87367629,61.90750353000476,53477.10851712 2024-07-13,05:00:50.000,195,10980452,14445,0,1720846849,13041.85346736,61.942749180001556,53477.12249136001 2024-07-13,05:00:51.000,195,10980469,14245,0,1720846850,13041.82652211999,61.949798310000915,53477.10851712 2024-07-13,05:00:52.000,195,10980476,14045,0,1720846851,13041.85346736,61.956847440000274,53477.080568640005 2024-07-13,05:00:53.000,195,10980456,14325,0,1720846852,13041.860203669996,61.949798310000915,53477.10153000001 2024-07-13,05:00:54.000,195,10980447,14565,0,1720846853,13041.846731049991,61.92865092000284,53477.12249136001 2024-07-13,05:00:55.000,195,10980482,14005,0,1720846854,13041.87367629,61.97094569999899,53477.11550424 2024-07-13,05:00:56.000,195,10980454,13965,0,1720846855,13041.82652211999,61.96389656999963,53477.07358152001 2024-07-13,05:00:57.000,195,10980463,14445,0,1720846856,13041.799576879996,61.999142220003705,53477.10153000001 2024-07-13,05:00:58.000,195,10980428,14205,0,1720846857,13041.779367949996,61.992093090004346,53477.0665944 2024-07-13,05:00:59.000,195,10980462,14045,0,1720846858,13041.78610425999,61.992093090004346,53477.05262016001 2024-07-13,05:01:00.000,195,10980453,14005,0,1720846859,13041.74568639999,61.999142220003705,53477.10851712 2024-07-13,05:01:01.000,195,10980446,14245,0,1720846860,13041.74568639999,62.01324048000242,53477.12249136001 2024-07-13,05:01:02.000,195,10980431,14645,0,1720846861,13041.738950089995,62.006191350003064,53477.04563304 2024-07-13,05:01:03.000,195,10980431,14485,0,1720846862,13041.698532229995,62.0343878700005,53477.080568640005 2024-07-13,05:01:04.000,195,10980450,13885,0,1720846863,13041.73221378,62.04143699999986,53477.08755576 2024-07-13,05:01:05.000,195,10980440,14245,0,1720846864,13041.71200485,62.04848612999922,53477.05262016001 2024-07-13,05:01:06.000,195,10980435,14085,0,1720846865,13041.68505960999,62.0343878700005,53477.031658800006 2024-07-13,05:01:07.000,195,10980448,14485,0,1720846866,13041.66485067999,62.06258438999794,53477.02467168001 2024-07-13,05:01:08.000,195,10980424,14045,0,1720846867,13041.62443281999,62.06963352000457,53477.03864592 2024-07-13,05:01:09.000,195,10980445,14205,0,1720846868,13041.65137806,62.04848612999922,53477.04563304 2024-07-13,05:01:10.000,195,10980475,14245,0,1720846869,13041.65137806,62.05553525999858,53477.080568640005 2024-07-13,05:01:11.000,195,10980469,14085,0,1720846870,13041.637905439995,62.04848612999922,53477.031658800006 2024-07-13,05:01:12.000,195,10980452,14085,0,1720846871,13041.637905439995,62.0343878700005,53477.03864592 2024-07-13,05:01:13.000,195,10980450,14365,0,1720846872,13041.658114369995,62.02028961000178,53477.0665944 2024-07-13,05:01:14.000,195,10980425,14445,0,1720846873,13041.678323299995,62.04143699999986,53477.0665944 2024-07-13,05:01:15.000,195,10980438,13885,0,1720846874,13041.698532229995,62.11192830000073,53477.02467168001 2024-07-13,05:01:16.000,195,10980488,14605,0,1720846875,13041.68505960999,62.09783004000201,53477.0665944 2024-07-13,05:01:17.000,195,10980441,14405,0,1720846876,13041.66485067999,62.09783004000201,53477.01768456 2024-07-13,05:01:18.000,195,10980472,14205,0,1720846877,13041.68505960999,62.04143699999986,53477.04563304 2024-07-13,05:01:19.000,195,10980461,14125,0,1720846878,13041.678323299995,62.06258438999794,53477.010697440004 2024-07-13,05:01:20.000,195,10980464,14525,0,1720846879,13041.67158699,62.09783004000201,53477.010697440004 2024-07-13,05:01:21.000,195,10980465,14285,0,1720846880,13041.678323299995,62.04848612999922,53477.01768456 2024-07-13,05:01:22.000,195,10980409,14045,0,1720846881,13041.69179592,62.07668265000393,53477.01768456 2024-07-13,05:01:23.000,195,10980444,14525,0,1720846882,13041.698532229995,62.0343878700005,53476.98973608 2024-07-13,05:01:24.000,195,10980461,14245,0,1720846883,13041.698532229995,62.04143699999986,53476.9967232 2024-07-13,05:01:25.000,195,10980460,14085,0,1720846884,13041.71200485,62.02733874000114,53476.98973608 2024-07-13,05:01:26.000,195,10980446,14045,0,1720846885,13041.718741159995,62.02733874000114,53477.04563304 2024-07-13,05:01:27.000,195,10980474,14085,0,1720846886,13041.70526853999,62.04143699999986,53477.05262016001 2024-07-13,05:01:28.000,195,10980443,14125,0,1720846887,13041.698532229995,62.02733874000114,53476.975761839996 2024-07-13,05:01:29.000,195,10980460,14365,0,1720846888,13041.68505960999,62.0343878700005,53477.031658800006 2024-07-13,05:01:30.000,195,10980441,14285,0,1720846889,13041.698532229995,62.02028961000178,53476.9967232 2024-07-13,05:01:31.000,195,10980449,14485,0,1720846890,13041.678323299995,62.02733874000114,53476.98973608 2024-07-13,05:01:32.000,195,10980424,14005,0,1720846891,13041.65137806,62.0343878700005,53477.010697440004 2024-07-13,05:01:33.000,195,10980451,14205,0,1720846892,13041.66485067999,62.02733874000114,53477.00371032001 2024-07-13,05:01:34.000,195,10980437,14005,0,1720846893,13041.67158699,62.01324048000242,53476.98274896001 2024-07-13,05:01:35.000,195,10980450,14565,0,1720846894,13041.64464174999,62.006191350003064,53477.04563304 2024-07-13,05:01:36.000,195,10980444,14405,0,1720846895,13041.69179592,62.02733874000114,53477.04563304 2024-07-13,05:01:37.000,195,10980481,14165,0,1720846896,13041.64464174999,62.04143699999986,53477.00371032001 2024-07-13,05:01:38.000,195,10980448,13885,0,1720846897,13041.66485067999,62.06963352000457,53477.01768456 2024-07-13,05:01:39.000,195,10980435,14045,0,1720846898,13041.637905439995,62.0343878700005,53477.02467168001 2024-07-13,05:01:40.000,195,10980422,14565,0,1720846899,13041.64464174999,62.02028961000178,53477.01768456 2024-07-13,05:01:41.000,195,10980492,14365,0,1720846900,13041.658114369995,62.04143699999986,53476.98274896001 2024-07-13,05:01:42.000,195,10980442,14045,0,1720846901,13041.63116913,62.0343878700005,53476.961787600005 2024-07-13,05:01:43.000,195,10980450,14005,0,1720846902,13041.66485067999,62.04143699999986,53476.94781336 2024-07-13,05:01:44.000,195,10980481,14125,0,1720846903,13041.658114369995,62.04143699999986,53476.96877472 2024-07-13,05:01:45.000,195,10980450,14045,0,1720846904,13041.67158699,62.0343878700005,53476.96877472 2024-07-13,05:01:46.000,195,10980439,14045,0,1720846905,13041.68505960999,62.01324048000242,53476.94082624 2024-07-13,05:01:47.000,195,10980455,14045,0,1720846906,13041.70526853999,62.02028961000178,53476.98973608 2024-07-13,05:01:48.000,195,10980449,14245,0,1720846907,13041.67158699,62.01324048000242,53476.95480048001 2024-07-13,05:01:49.000,195,10980442,14405,0,1720846908,13041.70526853999,61.999142220003705,53476.94082624 2024-07-13,05:01:50.000,195,10980479,14285,0,1720846909,13041.68505960999,61.992093090004346,53476.93383912001 2024-07-13,05:01:51.000,195,10980473,14205,0,1720846910,13041.68505960999,61.98504395999771,53476.94082624 2024-07-13,05:01:52.000,195,10980487,13685,0,1720846911,13041.66485067999,61.98504395999771,53476.93383912001 2024-07-13,05:01:53.000,195,10980489,14005,0,1720846912,13041.67158699,61.992093090004346,53476.89890352 2024-07-13,05:01:54.000,195,10980441,14085,0,1720846913,13041.698532229995,61.97799482999835,53476.8919164 2024-07-13,05:01:55.000,195,10980462,14125,0,1720846914,13041.678323299995,61.956847440000274,53476.91986488 2024-07-13,05:01:56.000,195,10980435,13885,0,1720846915,13041.67158699,61.92160179000348,53476.8919164 2024-07-13,05:01:57.000,195,10980480,14045,0,1720846916,13041.66485067999,61.942749180001556,53476.94781336 2024-07-13,05:01:58.000,195,10980506,14085,0,1720846917,13041.65137806,61.949798310000915,53476.93383912001 2024-07-13,05:01:59.000,195,10980484,14245,0,1720846918,13041.64464174999,61.96389656999963,53476.94082624 2024-07-13,05:02:00.000,195,10980453,13885,0,1720846919,13041.66485067999,61.9357000500022,53476.912877760005 2024-07-13,05:02:01.000,195,10980490,14005,0,1720846920,13041.658114369995,61.949798310000915,53476.93383912001 2024-07-13,05:02:02.000,195,10980462,14365,0,1720846921,13041.67158699,61.90750353000476,53476.91986488 2024-07-13,05:02:03.000,195,10980521,14445,0,1720846922,13041.64464174999,61.91455266000412,53476.89890352 2024-07-13,05:02:04.000,195,10980475,14245,0,1720846923,13041.66485067999,61.92160179000348,53476.912877760005 2024-07-13,05:02:05.000,195,10980504,14085,0,1720846924,13041.67158699,61.893405269998766,53476.87095504 2024-07-13,05:02:06.000,195,10980485,14365,0,1720846925,13041.63116913,61.90750353000476,53476.89890352 2024-07-13,05:02:07.000,195,10980478,14565,0,1720846926,13041.65137806,61.85111049000261,53476.863967920006 2024-07-13,05:02:08.000,195,10980491,14205,0,1720846927,13041.637905439995,61.87930701000005,53476.87095504 2024-07-13,05:02:09.000,195,10980448,14245,0,1720846928,13041.678323299995,61.87225788000069,53476.80108384 2024-07-13,05:02:10.000,195,10980455,14445,0,1720846929,13041.67158699,61.85815962000197,53476.85698080001 2024-07-13,05:02:11.000,195,10980491,14325,0,1720846930,13041.68505960999,61.83701223000389,53476.88492928001 2024-07-13,05:02:12.000,195,10980484,14325,0,1720846931,13041.637905439995,61.88635613999941,53476.87095504 2024-07-13,05:02:13.000,195,10980466,14165,0,1720846932,13041.67158699,61.84406136000325,53476.87794216 2024-07-13,05:02:14.000,195,10980467,14005,0,1720846933,13041.658114369995,61.829963100004534,53476.843006560004 2024-07-13,05:02:15.000,195,10980486,14125,0,1720846934,13041.67158699,61.85111049000261,53476.88492928001 2024-07-13,05:02:16.000,195,10980504,14325,0,1720846935,13041.65137806,61.83701223000389,53476.84999368 2024-07-13,05:02:17.000,195,10980479,13725,0,1720846936,13041.68505960999,61.84406136000325,53476.88492928001 2024-07-13,05:02:18.000,195,10980472,14325,0,1720846937,13041.6109602,61.81586483999854,53476.808070959996 2024-07-13,05:02:19.000,195,10980477,14205,0,1720846938,13041.637905439995,61.80881570999918,53476.8220452 2024-07-13,05:02:20.000,195,10980485,14165,0,1720846939,13041.63116913,61.80881570999918,53476.843006560004 2024-07-13,05:02:21.000,195,10980466,14365,0,1720846940,13041.62443281999,61.80881570999918,53476.8220452 2024-07-13,05:02:22.000,195,10980483,14245,0,1720846941,13041.60422388999,61.780619190001744,53476.80108384 2024-07-13,05:02:23.000,195,10980436,14525,0,1720846942,13041.64464174999,61.79471745000046,53476.80108384 2024-07-13,05:02:24.000,195,10980470,14285,0,1720846943,13041.64464174999,61.766520930003026,53476.808070959996 2024-07-13,05:02:25.000,195,10980490,14125,0,1720846944,13041.60422388999,61.80176657999982,53476.808070959996 2024-07-13,05:02:26.000,195,10980445,14325,0,1720846945,13041.617696509995,61.7876683200011,53476.81505808001 2024-07-13,05:02:27.000,195,10980476,13925,0,1720846946,13041.57054234,61.7876683200011,53476.794096720005 2024-07-13,05:02:28.000,195,10980459,14085,0,1720846947,13041.59075127,61.73832440999831,53476.808070959996 2024-07-13,05:02:29.000,195,10980502,14245,0,1720846948,13041.57054234,61.717177020000236,53476.78012248 2024-07-13,05:02:30.000,195,10980443,14205,0,1720846949,13041.57054234,61.717177020000236,53476.81505808001 2024-07-13,05:02:31.000,195,10980492,13765,0,1720846950,13041.577278649995,61.74537353999767,53476.794096720005 2024-07-13,05:02:32.000,195,10980493,14085,0,1720846951,13041.58401495999,61.73832440999831,53476.81505808001 2024-07-13,05:02:33.000,195,10980444,14405,0,1720846952,13041.60422388999,61.73832440999831,53476.808070959996 2024-07-13,05:02:34.000,195,10980437,14245,0,1720846953,13041.577278649995,61.724226149999595,53476.808070959996 2024-07-13,05:02:35.000,195,10980491,13965,0,1720846954,13041.58401495999,61.724226149999595,53476.794096720005 2024-07-13,05:02:36.000,195,10980433,14125,0,1720846955,13041.58401495999,61.731275279998954,53476.82903232 2024-07-13,05:02:37.000,195,10980476,14165,0,1720846956,13041.56380602999,61.75242267000431,53476.78012248 2024-07-13,05:02:38.000,195,10980423,14725,0,1720846957,13041.597487579995,61.759471800003666,53476.76614824001 2024-07-13,05:02:39.000,195,10980483,13965,0,1720846958,13041.59075127,61.75242267000431,53476.78012248 2024-07-13,05:02:40.000,195,10980429,13805,0,1720846959,13041.60422388999,61.73832440999831,53476.808070959996 2024-07-13,05:02:41.000,195,10980450,14045,0,1720846960,13041.62443281999,61.766520930003026,53476.794096720005 2024-07-13,05:02:42.000,195,10980462,14405,0,1720846961,13041.6109602,61.74537353999767,53476.745186880005 2024-07-13,05:02:43.000,195,10980436,14005,0,1720846962,13041.6109602,61.731275279998954,53476.75916112 2024-07-13,05:02:44.000,195,10980448,14245,0,1720846963,13041.63116913,61.73832440999831,53476.794096720005 2024-07-13,05:02:45.000,195,10980457,14125,0,1720846964,13041.65137806,61.75242267000431,53476.745186880005 2024-07-13,05:02:46.000,195,10980439,14485,0,1720846965,13041.678323299995,61.759471800003666,53476.752174 2024-07-13,05:02:47.000,195,10980469,14605,0,1720846966,13041.66485067999,61.7876683200011,53476.73121264 2024-07-13,05:02:48.000,195,10980481,13605,0,1720846967,13041.678323299995,61.759471800003666,53476.752174 2024-07-13,05:02:49.000,195,10980418,14245,0,1720846968,13041.69179592,61.773570060002385,53476.752174 2024-07-13,05:02:50.000,195,10980472,14165,0,1720846969,13041.678323299995,61.7876683200011,53476.75916112 2024-07-13,05:02:51.000,195,10980428,14085,0,1720846970,13041.65137806,61.75242267000431,53476.752174 2024-07-13,05:02:52.000,195,10980456,13965,0,1720846971,13041.66485067999,61.759471800003666,53476.752174 2024-07-13,05:02:53.000,195,10980405,14405,0,1720846972,13041.66485067999,61.79471745000046,53476.73819976001 2024-07-13,05:02:54.000,195,10980426,14205,0,1720846973,13041.65137806,61.74537353999767,53476.745186880005 2024-07-13,05:02:55.000,195,10980476,14125,0,1720846974,13041.66485067999,61.80176657999982,53476.66832856001 2024-07-13,05:02:56.000,195,10980446,13925,0,1720846975,13041.65137806,61.74537353999767,53476.73819976001 2024-07-13,05:02:57.000,195,10980441,13845,0,1720846976,13041.62443281999,61.75242267000431,53476.71723840001 2024-07-13,05:02:58.000,195,10980458,14245,0,1720846977,13041.64464174999,61.7876683200011,53476.675315680004 2024-07-13,05:02:59.000,195,10980483,13925,0,1720846978,13041.658114369995,61.724226149999595,53476.752174 2024-07-13,05:03:00.000,195,10980423,13925,0,1720846979,13041.658114369995,61.759471800003666,53476.6823028 2024-07-13,05:03:01.000,195,10980470,13525,0,1720846980,13041.62443281999,61.73832440999831,53476.76614824001 2024-07-13,05:03:02.000,195,10980429,13565,0,1720846981,13041.63116913,61.731275279998954,53476.73819976001 2024-07-13,05:03:03.000,195,10980441,14005,0,1720846982,13041.60422388999,61.766520930003026,53476.696277040006 2024-07-13,05:03:04.000,195,10980447,13805,0,1720846983,13041.617696509995,61.75242267000431,53476.73819976001 2024-07-13,05:03:05.000,195,10980464,13925,0,1720846984,13041.64464174999,61.731275279998954,53476.72422552 2024-07-13,05:03:06.000,195,10980466,14205,0,1720846985,13041.597487579995,61.724226149999595,53476.752174 2024-07-13,05:03:07.000,195,10980429,14085,0,1720846986,13041.65137806,61.73832440999831,53476.752174 2024-07-13,05:03:08.000,195,10980448,14085,0,1720846987,13041.597487579995,61.74537353999767,53476.73121264 2024-07-13,05:03:09.000,195,10980454,14045,0,1720846988,13041.60422388999,61.717177020000236,53476.76614824001 2024-07-13,05:03:10.000,195,10980459,14565,0,1720846989,13041.6109602,61.731275279998954,53476.73121264 2024-07-13,05:03:11.000,195,10980475,13965,0,1720846990,13041.577278649995,61.724226149999595,53476.72422552 2024-07-13,05:03:12.000,195,10980434,14405,0,1720846991,13041.59075127,61.71012789000088,53476.68928992001 2024-07-13,05:03:13.000,195,10980471,14125,0,1720846992,13041.577278649995,61.717177020000236,53476.745186880005 2024-07-13,05:03:14.000,195,10980422,14045,0,1720846993,13041.597487579995,61.759471800003666,53476.745186880005 2024-07-13,05:03:15.000,195,10980475,13805,0,1720846994,13041.59075127,61.73832440999831,53476.752174 2024-07-13,05:03:16.000,195,10980478,14525,0,1720846995,13041.577278649995,61.73832440999831,53476.745186880005 2024-07-13,05:03:17.000,195,10980418,14005,0,1720846996,13041.58401495999,61.74537353999767,53476.73819976001 2024-07-13,05:03:18.000,195,10980448,13725,0,1720846997,13041.56380602999,61.766520930003026,53476.71025128 2024-07-13,05:03:19.000,195,10980423,14045,0,1720846998,13041.577278649995,61.724226149999595,53476.71025128 2024-07-13,05:03:20.000,195,10980432,14285,0,1720846999,13041.577278649995,61.68193137000344,53476.73121264 2024-07-13,05:03:21.000,195,10980465,14045,0,1720847000,13041.557069719995,61.759471800003666,53476.66134144 2024-07-13,05:03:22.000,195,10980438,13885,0,1720847001,13041.557069719995,61.73832440999831,53476.66832856001 2024-07-13,05:03:23.000,195,10980446,14005,0,1720847002,13041.56380602999,61.766520930003026,53476.71723840001 2024-07-13,05:03:24.000,195,10980418,14565,0,1720847003,13041.56380602999,61.773570060002385,53476.63339296 2024-07-13,05:03:25.000,195,10980426,14205,0,1720847004,13041.57054234,61.766520930003026,53476.65435432 2024-07-13,05:03:26.000,195,10980464,14325,0,1720847005,13041.55033341,61.79471745000046,53476.6124316 2024-07-13,05:03:27.000,195,10980450,14125,0,1720847006,13041.55033341,61.79471745000046,53476.63339296 2024-07-13,05:03:28.000,195,10980419,14525,0,1720847007,13041.55033341,61.80176657999982,53476.640380079996 2024-07-13,05:03:29.000,195,10980416,14085,0,1720847008,13041.58401495999,61.74537353999767,53476.63339296 2024-07-13,05:03:30.000,195,10980445,14245,0,1720847009,13041.55033341,61.731275279998954,53476.58448312 2024-07-13,05:03:31.000,195,10980494,14085,0,1720847010,13041.56380602999,61.74537353999767,53476.61941872001 2024-07-13,05:03:32.000,195,10980403,13885,0,1720847011,13041.597487579995,61.759471800003666,53476.640380079996 2024-07-13,05:03:33.000,195,10980434,14205,0,1720847012,13041.60422388999,61.75242267000431,53476.6124316 2024-07-13,05:03:34.000,195,10980419,14525,0,1720847013,13041.557069719995,61.766520930003026,53476.61941872001 2024-07-13,05:03:35.000,195,10980445,14245,0,1720847014,13041.60422388999,61.766520930003026,53476.59147024 2024-07-13,05:03:36.000,195,10980406,14405,0,1720847015,13041.597487579995,61.73832440999831,53476.59845736001 2024-07-13,05:03:37.000,195,10980433,14045,0,1720847016,13041.60422388999,61.74537353999767,53476.6124316 2024-07-13,05:03:38.000,195,10980382,14205,0,1720847017,13041.577278649995,61.773570060002385,53476.56352176 2024-07-13,05:03:39.000,195,10980481,14045,0,1720847018,13041.59075127,61.73832440999831,53476.60544448 2024-07-13,05:03:40.000,195,10980427,14725,0,1720847019,13041.56380602999,61.766520930003026,53476.577496000005 2024-07-13,05:03:41.000,195,10980484,14525,0,1720847020,13041.58401495999,61.69602963000216,53476.59147024 2024-07-13,05:03:42.000,195,10980428,14125,0,1720847021,13041.55033341,61.759471800003666,53476.61941872001 2024-07-13,05:03:43.000,195,10980426,14285,0,1720847022,13041.57054234,61.75242267000431,53476.58448312 2024-07-13,05:03:44.000,195,10980440,14485,0,1720847023,13041.57054234,61.724226149999595,53476.528586160006 2024-07-13,05:03:45.000,195,10980427,14005,0,1720847024,13041.536860789995,61.74537353999767,53476.58448312 2024-07-13,05:03:46.000,195,10980441,14405,0,1720847025,13041.57054234,61.724226149999595,53476.5425604 2024-07-13,05:03:47.000,195,10980465,13925,0,1720847026,13041.54359709999,61.73832440999831,53476.507624800004 2024-07-13,05:03:48.000,195,10980489,14485,0,1720847027,13041.557069719995,61.724226149999595,53476.55653464 2024-07-13,05:03:49.000,195,10980446,14325,0,1720847028,13041.54359709999,61.75242267000431,53476.55653464 2024-07-13,05:03:50.000,195,10980440,13885,0,1720847029,13041.516651859994,61.75242267000431,53476.57050888001 2024-07-13,05:03:51.000,195,10980404,13965,0,1720847030,13041.516651859994,61.766520930003026,53476.54954752001 2024-07-13,05:03:52.000,195,10980445,14525,0,1720847031,13041.53012448,61.75242267000431,53476.56352176 2024-07-13,05:03:53.000,195,10980455,14325,0,1720847032,13041.55033341,61.7876683200011,53476.55653464 2024-07-13,05:03:54.000,195,10980432,14165,0,1720847033,13041.56380602999,61.759471800003666,53476.52159904001 2024-07-13,05:03:55.000,195,10980431,13925,0,1720847034,13041.557069719995,61.75242267000431,53476.56352176 2024-07-13,05:03:56.000,195,10980471,14285,0,1720847035,13041.56380602999,61.73832440999831,53476.528586160006 2024-07-13,05:03:57.000,195,10980429,14725,0,1720847036,13041.56380602999,61.717177020000236,53476.50063768001 2024-07-13,05:03:58.000,195,10980472,13925,0,1720847037,13041.577278649995,61.724226149999595,53476.528586160006 2024-07-13,05:03:59.000,195,10980474,14205,0,1720847038,13041.557069719995,61.70307876000152,53476.51461192 2024-07-13,05:04:00.000,195,10980433,14045,0,1720847039,13041.59075127,61.70307876000152,53476.54954752001 2024-07-13,05:04:01.000,195,10980413,14165,0,1720847040,13041.58401495999,61.6889805000028,53476.50063768001 2024-07-13,05:04:02.000,195,10980478,14045,0,1720847041,13041.58401495999,61.69602963000216,53476.50063768001 2024-07-13,05:04:03.000,195,10980408,14245,0,1720847042,13041.57054234,61.6889805000028,53476.49365056 2024-07-13,05:04:04.000,195,10980419,14245,0,1720847043,13041.58401495999,61.6889805000028,53476.54954752001 2024-07-13,05:04:05.000,195,10980431,14245,0,1720847044,13041.577278649995,61.69602963000216,53476.528586160006 2024-07-13,05:04:06.000,195,10980459,14085,0,1720847045,13041.59075127,61.67488224000408,53476.51461192 2024-07-13,05:04:07.000,195,10980463,13605,0,1720847046,13041.597487579995,61.6889805000028,53476.49365056 2024-07-13,05:04:08.000,195,10980428,14245,0,1720847047,13041.6109602,61.6889805000028,53476.48666344 2024-07-13,05:04:09.000,195,10980460,14525,0,1720847048,13041.6109602,61.69602963000216,53476.53557328 2024-07-13,05:04:10.000,195,10980397,14245,0,1720847049,13041.637905439995,61.69602963000216,53476.528586160006 2024-07-13,05:04:11.000,195,10980415,14005,0,1720847050,13041.63116913,61.66783311000472,53476.48666344 2024-07-13,05:04:12.000,195,10980409,14205,0,1720847051,13041.60422388999,61.71012789000088,53476.472689199996 2024-07-13,05:04:13.000,195,10980469,14285,0,1720847052,13041.597487579995,61.70307876000152,53476.51461192 2024-07-13,05:04:14.000,195,10980417,14085,0,1720847053,13041.58401495999,61.67488224000408,53476.47967632001 2024-07-13,05:04:15.000,195,10980429,14605,0,1720847054,13041.63116913,61.6889805000028,53476.507624800004 2024-07-13,05:04:16.000,195,10980463,14685,0,1720847055,13041.57054234,61.71012789000088,53476.53557328 2024-07-13,05:04:17.000,195,10980430,14645,0,1720847056,13041.58401495999,61.71012789000088,53476.507624800004 2024-07-13,05:04:18.000,195,10980432,13685,0,1720847057,13041.597487579995,61.724226149999595,53476.50063768001 2024-07-13,05:04:19.000,195,10980412,14365,0,1720847058,13041.60422388999,61.69602963000216,53476.4377536 2024-07-13,05:04:20.000,195,10980399,14405,0,1720847059,13041.6109602,61.6889805000028,53476.49365056 2024-07-13,05:04:21.000,195,10980440,14525,0,1720847060,13041.557069719995,61.66783311000472,53476.507624800004 2024-07-13,05:04:22.000,195,10980427,14085,0,1720847061,13041.58401495999,61.67488224000408,53476.52159904001 2024-07-13,05:04:23.000,195,10980437,14125,0,1720847062,13041.58401495999,61.66078397999809,53476.51461192 2024-07-13,05:04:24.000,195,10980431,13925,0,1720847063,13041.557069719995,61.6889805000028,53476.53557328 2024-07-13,05:04:25.000,195,10980431,14125,0,1720847064,13041.55033341,61.69602963000216,53476.51461192 2024-07-13,05:04:26.000,195,10980463,13885,0,1720847065,13041.57054234,61.70307876000152,53476.46570208 2024-07-13,05:04:27.000,195,10980437,14045,0,1720847066,13041.60422388999,61.69602963000216,53476.46570208 2024-07-13,05:04:28.000,195,10980433,13845,0,1720847067,13041.597487579995,61.66078397999809,53476.42377936 2024-07-13,05:04:29.000,195,10980405,14445,0,1720847068,13041.60422388999,61.65373484999873,53476.4377536 2024-07-13,05:04:30.000,195,10980451,13885,0,1720847069,13041.62443281999,61.66783311000472,53476.48666344 2024-07-13,05:04:31.000,195,10980414,14245,0,1720847070,13041.65137806,61.66783311000472,53476.45172784001 2024-07-13,05:04:32.000,195,10980456,14165,0,1720847071,13041.617696509995,61.6889805000028,53476.47967632001 2024-07-13,05:04:33.000,195,10980434,14445,0,1720847072,13041.637905439995,61.69602963000216,53476.48666344 2024-07-13,05:04:34.000,195,10980451,13805,0,1720847073,13041.658114369995,61.71012789000088,53476.49365056 2024-07-13,05:04:35.000,195,10980423,14125,0,1720847074,13041.678323299995,61.70307876000152,53476.472689199996 2024-07-13,05:04:36.000,195,10980461,13965,0,1720847075,13041.65137806,61.66783311000472,53476.48666344 2024-07-13,05:04:37.000,195,10980409,14245,0,1720847076,13041.698532229995,61.66078397999809,53476.528586160006 2024-07-13,05:04:38.000,195,10980446,14005,0,1720847077,13041.698532229995,61.68193137000344,53476.528586160006 2024-07-13,05:04:39.000,195,10980433,14405,0,1720847078,13041.698532229995,61.6889805000028,53476.51461192 2024-07-13,05:04:40.000,195,10980425,13805,0,1720847079,13041.698532229995,61.68193137000344,53476.49365056 2024-07-13,05:04:41.000,195,10980411,14165,0,1720847080,13041.69179592,61.69602963000216,53476.51461192 2024-07-13,05:04:42.000,195,10980448,14045,0,1720847081,13041.68505960999,61.66783311000472,53476.47967632001 2024-07-13,05:04:43.000,195,10980443,14245,0,1720847082,13041.69179592,61.68193137000344,53476.48666344 2024-07-13,05:04:44.000,195,10980401,14325,0,1720847083,13041.69179592,61.67488224000408,53476.458714960005 2024-07-13,05:04:45.000,195,10980420,14325,0,1720847084,13041.67158699,61.66783311000472,53476.46570208 2024-07-13,05:04:46.000,195,10980458,14645,0,1720847085,13041.68505960999,61.66078397999809,53476.458714960005 2024-07-13,05:04:47.000,195,10980450,14245,0,1720847086,13041.658114369995,61.67488224000408,53476.42377936 2024-07-13,05:04:48.000,195,10980415,14085,0,1720847087,13041.69179592,61.6889805000028,53476.472689199996 2024-07-13,05:04:49.000,195,10980445,14605,0,1720847088,13041.68505960999,61.66783311000472,53476.507624800004 2024-07-13,05:04:50.000,195,10980406,14245,0,1720847089,13041.67158699,61.724226149999595,53476.45172784001 2024-07-13,05:04:51.000,195,10980396,14085,0,1720847090,13041.64464174999,61.68193137000344,53476.43076648001 2024-07-13,05:04:52.000,195,10980466,14045,0,1720847091,13041.64464174999,61.66078397999809,53476.45172784001 2024-07-13,05:04:53.000,195,10980442,14125,0,1720847092,13041.658114369995,61.69602963000216,53476.47967632001 2024-07-13,05:04:54.000,195,10980421,14245,0,1720847093,13041.658114369995,61.66078397999809,53476.41679224 2024-07-13,05:04:55.000,195,10980443,14125,0,1720847094,13041.63116913,61.69602963000216,53476.39583088 2024-07-13,05:04:56.000,195,10980447,14325,0,1720847095,13041.63116913,61.66783311000472,53476.40281800001 2024-07-13,05:04:57.000,195,10980426,14565,0,1720847096,13041.617696509995,61.65373484999873,53476.44474072 2024-07-13,05:04:58.000,195,10980450,14365,0,1720847097,13041.62443281999,61.67488224000408,53476.3678824 2024-07-13,05:04:59.000,195,10980473,14005,0,1720847098,13041.637905439995,61.64668571999937,53476.458714960005 2024-07-13,05:05:00.000,195,10980429,13845,0,1720847099,13041.62443281999,61.62553833000129,53476.4377536 2024-07-13,05:05:01.000,195,10980381,14205,0,1720847100,13041.637905439995,61.60439094000321,53476.42377936 2024-07-13,05:05:02.000,195,10980430,14445,0,1720847101,13041.557069719995,61.63258746000065,53476.39583088 2024-07-13,05:05:03.000,195,10980481,14205,0,1720847102,13041.65137806,61.65373484999873,53476.409805120005 2024-07-13,05:05:04.000,195,10980438,14525,0,1720847103,13041.59075127,61.64668571999937,53476.37486952 2024-07-13,05:05:05.000,195,10980430,14045,0,1720847104,13041.597487579995,61.62553833000129,53476.34692104 2024-07-13,05:05:06.000,195,10980436,14005,0,1720847105,13041.59075127,61.64668571999937,53476.38185664001 2024-07-13,05:05:07.000,195,10980419,14205,0,1720847106,13041.60422388999,61.66078397999809,53476.409805120005 2024-07-13,05:05:08.000,195,10980393,14485,0,1720847107,13041.63116913,61.6889805000028,53476.35390816001 2024-07-13,05:05:09.000,195,10980456,14285,0,1720847108,13041.637905439995,61.66783311000472,53476.37486952 2024-07-13,05:05:10.000,195,10980454,14565,0,1720847109,13041.66485067999,61.66078397999809,53476.3678824 2024-07-13,05:05:11.000,195,10980443,14245,0,1720847110,13041.658114369995,61.597341810003854,53476.409805120005 2024-07-13,05:05:12.000,195,10980490,13965,0,1720847111,13041.6109602,61.61144007000257,53476.40281800001 2024-07-13,05:05:13.000,195,10980406,14245,0,1720847112,13041.64464174999,61.61144007000257,53476.38185664001 2024-07-13,05:05:14.000,195,10980418,14085,0,1720847113,13041.6109602,61.63258746000065,53476.35390816001 2024-07-13,05:05:15.000,195,10980442,14125,0,1720847114,13041.6109602,61.64668571999937,53476.3678824 2024-07-13,05:05:16.000,195,10980450,14125,0,1720847115,13041.65137806,61.60439094000321,53476.34692104 2024-07-13,05:05:17.000,195,10980439,14325,0,1720847116,13041.637905439995,61.5761944199985,53476.33294680001 2024-07-13,05:05:18.000,195,10980459,14645,0,1720847117,13041.67158699,61.61848920000193,53476.3678824 2024-07-13,05:05:19.000,195,10980435,14005,0,1720847118,13041.64464174999,61.66078397999809,53476.33294680001 2024-07-13,05:05:20.000,195,10980459,14445,0,1720847119,13041.637905439995,61.63963659000001,53476.339933920004 2024-07-13,05:05:21.000,195,10980452,14485,0,1720847120,13041.68505960999,61.70307876000152,53476.37486952 2024-07-13,05:05:22.000,195,10980433,14445,0,1720847121,13041.66485067999,61.71012789000088,53476.33294680001 2024-07-13,05:05:23.000,195,10980401,14365,0,1720847122,13041.65137806,61.69602963000216,53476.31198544001 2024-07-13,05:05:24.000,195,10980453,14605,0,1720847123,13041.65137806,61.67488224000408,53476.33294680001 2024-07-13,05:05:25.000,195,10980474,14485,0,1720847124,13041.65137806,61.67488224000408,53476.360895280006 2024-07-13,05:05:26.000,195,10980473,14205,0,1720847125,13041.65137806,61.70307876000152,53476.360895280006 2024-07-13,05:05:27.000,195,10980431,14285,0,1720847126,13041.62443281999,61.71012789000088,53476.304998319996 2024-07-13,05:05:28.000,195,10980446,14485,0,1720847127,13041.637905439995,61.70307876000152,53476.2980112 2024-07-13,05:05:29.000,195,10980441,14205,0,1720847128,13041.64464174999,61.717177020000236,53476.304998319996 2024-07-13,05:05:30.000,195,10980419,14125,0,1720847129,13041.62443281999,61.73832440999831,53476.32595968 2024-07-13,05:05:31.000,195,10980454,14365,0,1720847130,13041.64464174999,61.724226149999595,53476.3678824 2024-07-13,05:05:32.000,195,10980461,14365,0,1720847131,13041.637905439995,61.75242267000431,53476.3678824 2024-07-13,05:05:33.000,195,10980400,14285,0,1720847132,13041.66485067999,61.74537353999767,53476.34692104 2024-07-13,05:05:34.000,195,10980433,14245,0,1720847133,13041.63116913,61.74537353999767,53476.37486952 2024-07-13,05:05:35.000,195,10980439,13885,0,1720847134,13041.64464174999,61.759471800003666,53476.34692104 2024-07-13,05:05:36.000,195,10980485,14125,0,1720847135,13041.65137806,61.75242267000431,53476.33294680001 2024-07-13,05:05:37.000,195,10980453,13765,0,1720847136,13041.63116913,61.73832440999831,53476.304998319996 2024-07-13,05:05:38.000,195,10980453,14525,0,1720847137,13041.66485067999,61.717177020000236,53476.3678824 2024-07-13,05:05:39.000,195,10980414,14285,0,1720847138,13041.62443281999,61.717177020000236,53476.33294680001 2024-07-13,05:05:40.000,195,10980456,14365,0,1720847139,13041.67158699,61.75242267000431,53476.31198544001 2024-07-13,05:05:41.000,195,10980438,14165,0,1720847140,13041.65137806,61.724226149999595,53476.37486952 2024-07-13,05:05:42.000,195,10980412,14045,0,1720847141,13041.66485067999,61.724226149999595,53476.31897256 2024-07-13,05:05:43.000,195,10980449,14365,0,1720847142,13041.63116913,61.71012789000088,53476.34692104 2024-07-13,05:05:44.000,195,10980414,14485,0,1720847143,13041.637905439995,61.68193137000344,53476.32595968 2024-07-13,05:05:45.000,195,10980468,14245,0,1720847144,13041.64464174999,61.68193137000344,53476.339933920004 2024-07-13,05:05:46.000,195,10980452,14245,0,1720847145,13041.64464174999,61.724226149999595,53476.32595968 2024-07-13,05:05:47.000,195,10980465,14165,0,1720847146,13041.62443281999,61.717177020000236,53476.31198544001 2024-07-13,05:05:48.000,195,10980442,14325,0,1720847147,13041.62443281999,61.724226149999595,53476.34692104 2024-07-13,05:05:49.000,195,10980417,13805,0,1720847148,13041.64464174999,61.69602963000216,53476.33294680001 2024-07-13,05:05:50.000,195,10980445,14245,0,1720847149,13041.64464174999,61.70307876000152,53476.304998319996 2024-07-13,05:05:51.000,195,10980408,14085,0,1720847150,13041.658114369995,61.6889805000028,53476.3678824 2024-07-13,05:05:52.000,195,10980445,14045,0,1720847151,13041.62443281999,61.71012789000088,53476.33294680001 2024-07-13,05:05:53.000,195,10980453,14365,0,1720847152,13041.658114369995,61.73832440999831,53476.35390816001 2024-07-13,05:05:54.000,195,10980441,14285,0,1720847153,13041.658114369995,61.731275279998954,53476.360895280006 2024-07-13,05:05:55.000,195,10980452,14485,0,1720847154,13041.698532229995,61.724226149999595,53476.3678824 2024-07-13,05:05:56.000,195,10980469,14085,0,1720847155,13041.65137806,61.724226149999595,53476.2980112 2024-07-13,05:05:57.000,195,10980481,14365,0,1720847156,13041.68505960999,61.70307876000152,53476.31198544001 2024-07-13,05:05:58.000,195,10980447,14245,0,1720847157,13041.68505960999,61.70307876000152,53476.27704984 2024-07-13,05:05:59.000,195,10980450,14445,0,1720847158,13041.67158699,61.69602963000216,53476.2980112 2024-07-13,05:06:00.000,195,10980456,14165,0,1720847159,13041.678323299995,61.69602963000216,53476.27006272 2024-07-13,05:06:01.000,195,10980442,14485,0,1720847160,13041.678323299995,61.724226149999595,53476.26307560001 2024-07-13,05:06:02.000,195,10980443,14285,0,1720847161,13041.658114369995,61.71012789000088,53476.27006272 2024-07-13,05:06:03.000,195,10980453,14405,0,1720847162,13041.6109602,61.724226149999595,53476.26307560001 2024-07-13,05:06:04.000,195,10980454,14365,0,1720847163,13041.63116913,61.724226149999595,53476.24910136 2024-07-13,05:06:05.000,195,10980444,14205,0,1720847164,13041.637905439995,61.731275279998954,53476.24910136 2024-07-13,05:06:06.000,195,10980413,14205,0,1720847165,13041.597487579995,61.74537353999767,53476.27006272 2024-07-13,05:06:07.000,195,10980458,14085,0,1720847166,13041.637905439995,61.73832440999831,53476.25608848 2024-07-13,05:06:08.000,195,10980462,14245,0,1720847167,13041.617696509995,61.731275279998954,53476.242114240005 2024-07-13,05:06:09.000,195,10980412,13925,0,1720847168,13041.63116913,61.73832440999831,53476.25608848 2024-07-13,05:06:10.000,195,10980432,14365,0,1720847169,13041.617696509995,61.69602963000216,53476.27006272 2024-07-13,05:06:11.000,195,10980407,13925,0,1720847170,13041.637905439995,61.724226149999595,53476.27704984 2024-07-13,05:06:12.000,195,10980415,14125,0,1720847171,13041.62443281999,61.74537353999767,53476.25608848 2024-07-13,05:06:13.000,195,10980464,13885,0,1720847172,13041.617696509995,61.75242267000431,53476.23512712001 2024-07-13,05:06:14.000,195,10980426,14005,0,1720847173,13041.637905439995,61.759471800003666,53476.26307560001 2024-07-13,05:06:15.000,195,10980431,13965,0,1720847174,13041.658114369995,61.75242267000431,53476.27006272 2024-07-13,05:06:16.000,195,10980426,14725,0,1720847175,13041.658114369995,61.73832440999831,53476.27006272 2024-07-13,05:06:17.000,195,10980452,14085,0,1720847176,13041.68505960999,61.80881570999918,53476.291024080005 2024-07-13,05:06:18.000,195,10980471,14765,0,1720847177,13041.68505960999,61.7876683200011,53476.25608848 2024-07-13,05:06:19.000,195,10980422,13925,0,1720847178,13041.65137806,61.759471800003666,53476.2980112 2024-07-13,05:06:20.000,195,10980416,14565,0,1720847179,13041.678323299995,61.7876683200011,53476.242114240005 2024-07-13,05:06:21.000,195,10980436,14285,0,1720847180,13041.69179592,61.7876683200011,53476.28403696001 2024-07-13,05:06:22.000,195,10980442,14405,0,1720847181,13041.64464174999,61.780619190001744,53476.291024080005 2024-07-13,05:06:23.000,195,10980447,13845,0,1720847182,13041.658114369995,61.79471745000046,53476.31198544001 2024-07-13,05:06:24.000,195,10980455,13925,0,1720847183,13041.66485067999,61.81586483999854,53476.32595968 2024-07-13,05:06:25.000,195,10980455,14405,0,1720847184,13041.64464174999,61.8229139699979,53476.26307560001 2024-07-13,05:06:26.000,195,10980448,14565,0,1720847185,13041.67158699,61.80176657999982,53476.28403696001 2024-07-13,05:06:27.000,195,10980471,13925,0,1720847186,13041.66485067999,61.8229139699979,53476.304998319996 2024-07-13,05:06:28.000,195,10980417,14525,0,1720847187,13041.68505960999,61.7876683200011,53476.32595968 2024-07-13,05:06:29.000,195,10980457,14525,0,1720847188,13041.678323299995,61.79471745000046,53476.28403696001 2024-07-13,05:06:30.000,195,10980437,13925,0,1720847189,13041.658114369995,61.80881570999918,53476.339933920004 2024-07-13,05:06:31.000,195,10980470,14005,0,1720847190,13041.67158699,61.773570060002385,53476.27704984 2024-07-13,05:06:32.000,195,10980445,14125,0,1720847191,13041.68505960999,61.81586483999854,53476.33294680001 2024-07-13,05:06:33.000,195,10980463,14245,0,1720847192,13041.718741159995,61.766520930003026,53476.27006272 2024-07-13,05:06:34.000,195,10980441,14045,0,1720847193,13041.72547746999,61.75242267000431,53476.26307560001 2024-07-13,05:06:35.000,195,10980439,14245,0,1720847194,13041.718741159995,61.80176657999982,53476.28403696001 2024-07-13,05:06:36.000,195,10980449,14405,0,1720847195,13041.70526853999,61.759471800003666,53476.25608848 2024-07-13,05:06:37.000,195,10980439,14525,0,1720847196,13041.67158699,61.766520930003026,53476.24910136 2024-07-13,05:06:38.000,195,10980430,14165,0,1720847197,13041.68505960999,61.780619190001744,53476.24910136 2024-07-13,05:06:39.000,195,10980433,14325,0,1720847198,13041.68505960999,61.773570060002385,53476.24910136 2024-07-13,05:06:40.000,195,10980452,14285,0,1720847199,13041.68505960999,61.8229139699979,53476.27006272 2024-07-13,05:06:41.000,195,10980450,14605,0,1720847200,13041.67158699,61.780619190001744,53476.23512712001 2024-07-13,05:06:42.000,195,10980387,14005,0,1720847201,13041.66485067999,61.759471800003666,53476.27704984 2024-07-13,05:06:43.000,195,10980480,14165,0,1720847202,13041.65137806,61.75242267000431,53476.27704984 2024-07-13,05:06:44.000,195,10980453,14525,0,1720847203,13041.637905439995,61.780619190001744,53476.22115288 2024-07-13,05:06:45.000,195,10980431,14605,0,1720847204,13041.62443281999,61.73832440999831,53476.22814 2024-07-13,05:06:46.000,195,10980454,13845,0,1720847205,13041.60422388999,61.773570060002385,53476.172243040004 2024-07-13,05:06:47.000,195,10980416,14205,0,1720847206,13041.6109602,61.766520930003026,53476.20717864 2024-07-13,05:06:48.000,195,10980436,14405,0,1720847207,13041.58401495999,61.81586483999854,53476.17923016 2024-07-13,05:06:49.000,195,10980419,14205,0,1720847208,13041.58401495999,61.79471745000046,53476.14429456001 2024-07-13,05:06:50.000,195,10980494,14525,0,1720847209,13041.56380602999,61.80881570999918,53476.13730744001 2024-07-13,05:06:51.000,195,10980439,14245,0,1720847210,13041.58401495999,61.81586483999854,53476.13032032 2024-07-13,05:06:52.000,195,10980414,14445,0,1720847211,13041.58401495999,61.829963100004534,53476.14429456001 2024-07-13,05:06:53.000,195,10980450,14165,0,1720847212,13041.54359709999,61.85815962000197,53476.10935896 2024-07-13,05:06:54.000,195,10980467,14125,0,1720847213,13041.577278649995,61.84406136000325,53476.13730744001 2024-07-13,05:06:55.000,195,10980461,14365,0,1720847214,13041.577278649995,61.80881570999918,53476.20019152 2024-07-13,05:06:56.000,195,10980467,14405,0,1720847215,13041.557069719995,61.83701223000389,53476.20717864 2024-07-13,05:06:57.000,195,10980451,14085,0,1720847216,13041.57054234,61.85815962000197,53476.15128168 2024-07-13,05:06:58.000,195,10980458,14165,0,1720847217,13041.57054234,61.87930701000005,53476.20019152 2024-07-13,05:06:59.000,195,10980462,14405,0,1720847218,13041.50991555,61.84406136000325,53476.15128168 2024-07-13,05:07:00.000,195,10980485,14125,0,1720847219,13041.55033341,61.85111049000261,53476.1582688 2024-07-13,05:07:01.000,195,10980466,13725,0,1720847220,13041.54359709999,61.86520875000133,53476.16525592001 2024-07-13,05:07:02.000,195,10980427,14365,0,1720847221,13041.536860789995,61.85815962000197,53476.20019152 2024-07-13,05:07:03.000,195,10980450,14165,0,1720847222,13041.53012448,61.84406136000325,53476.17923016 2024-07-13,05:07:04.000,195,10980457,14565,0,1720847223,13041.55033341,61.85815962000197,53476.14429456001 2024-07-13,05:07:05.000,195,10980467,14645,0,1720847224,13041.53012448,61.84406136000325,53476.193204400006 2024-07-13,05:07:06.000,195,10980431,14565,0,1720847225,13041.50991555,61.829963100004534,53476.1582688 2024-07-13,05:07:07.000,195,10980478,14245,0,1720847226,13041.516651859994,61.85815962000197,53476.193204400006 2024-07-13,05:07:08.000,195,10980456,13765,0,1720847227,13041.48297030999,61.81586483999854,53476.172243040004 2024-07-13,05:07:09.000,195,10980474,13965,0,1720847228,13041.496442929994,61.84406136000325,53476.16525592001 2024-07-13,05:07:10.000,195,10980498,13925,0,1720847229,13041.52338816999,61.80176657999982,53476.1582688 2024-07-13,05:07:11.000,195,10980452,14205,0,1720847230,13041.496442929994,61.829963100004534,53476.15128168 2024-07-13,05:07:12.000,195,10980462,13965,0,1720847231,13041.496442929994,61.829963100004534,53476.17923016 2024-07-13,05:07:13.000,195,10980477,14325,0,1720847232,13041.48970662,61.81586483999854,53476.16525592001 2024-07-13,05:07:14.000,195,10980472,14085,0,1720847233,13041.48297030999,61.829963100004534,53476.13730744001 2024-07-13,05:07:15.000,195,10980429,14445,0,1720847234,13041.48297030999,61.8229139699979,53476.13730744001 2024-07-13,05:07:16.000,195,10980461,13885,0,1720847235,13041.46949769,61.84406136000325,53476.18621728001 2024-07-13,05:07:17.000,195,10980491,14325,0,1720847236,13041.449288759999,61.84406136000325,53476.123333200005 2024-07-13,05:07:18.000,195,10980486,14325,0,1720847237,13041.449288759999,61.829963100004534,53476.13032032 2024-07-13,05:07:19.000,195,10980455,13765,0,1720847238,13041.46949769,61.83701223000389,53476.0883976 2024-07-13,05:07:20.000,195,10980464,13885,0,1720847239,13041.46949769,61.85815962000197,53476.10237184 2024-07-13,05:07:21.000,195,10980443,13725,0,1720847240,13041.435816139994,61.87225788000069,53476.09538472001 2024-07-13,05:07:22.000,195,10980474,14005,0,1720847241,13041.40213458999,61.85815962000197,53476.08141048 2024-07-13,05:07:23.000,195,10980491,14165,0,1720847242,13041.415607209994,61.85111049000261,53476.10237184 2024-07-13,05:07:24.000,195,10980478,14685,0,1720847243,13041.40213458999,61.8229139699979,53476.10935896 2024-07-13,05:07:25.000,195,10980447,14045,0,1720847244,13041.381925659989,61.83701223000389,53476.0883976 2024-07-13,05:07:26.000,195,10980469,14405,0,1720847245,13041.314562559994,61.8229139699979,53476.09538472001 2024-07-13,05:07:27.000,195,10980462,14205,0,1720847246,13041.334771489994,61.8229139699979,53476.0883976 2024-07-13,05:07:28.000,195,10980483,14885,0,1720847247,13041.354980419994,61.83701223000389,53476.11634608001 2024-07-13,05:07:29.000,195,10980419,14525,0,1720847248,13041.334771489994,61.829963100004534,53476.09538472001 2024-07-13,05:07:30.000,195,10980493,14445,0,1720847249,13041.341507799989,61.7876683200011,53476.09538472001 2024-07-13,05:07:31.000,195,10980468,14365,0,1720847250,13041.314562559994,61.81586483999854,53476.10237184 2024-07-13,05:07:32.000,195,10980475,14165,0,1720847251,13041.307826249998,61.79471745000046,53476.074423360005 2024-07-13,05:07:33.000,195,10980466,14165,0,1720847252,13041.321298869989,61.8229139699979,53476.15128168 2024-07-13,05:07:34.000,195,10980474,14405,0,1720847253,13041.274144699993,61.80881570999918,53476.13032032 2024-07-13,05:07:35.000,195,10980472,13805,0,1720847254,13041.287617319998,61.8229139699979,53476.08141048 2024-07-13,05:07:36.000,195,10980437,14565,0,1720847255,13041.294353629994,61.83701223000389,53476.08141048 2024-07-13,05:07:37.000,195,10980436,14045,0,1720847256,13041.287617319998,61.81586483999854,53476.09538472001 2024-07-13,05:07:38.000,195,10980491,14205,0,1720847257,13041.280881009989,61.80176657999982,53476.10237184 2024-07-13,05:07:39.000,195,10980470,14165,0,1720847258,13041.267408389998,61.79471745000046,53476.09538472001 2024-07-13,05:07:40.000,195,10980460,14205,0,1720847259,13041.294353629994,61.8229139699979,53476.074423360005 2024-07-13,05:07:41.000,195,10980426,14165,0,1720847260,13041.294353629994,61.7876683200011,53476.06743624001 2024-07-13,05:07:42.000,195,10980431,14165,0,1720847261,13041.294353629994,61.766520930003026,53476.0883976 2024-07-13,05:07:43.000,195,10980461,14325,0,1720847262,13041.267408389998,61.773570060002385,53476.03250064 2024-07-13,05:07:44.000,195,10980475,14165,0,1720847263,13041.274144699993,61.759471800003666,53476.04647488001 2024-07-13,05:07:45.000,195,10980453,14245,0,1720847264,13041.220254219988,61.75242267000431,53476.06743624001 2024-07-13,05:07:46.000,195,10980444,14085,0,1720847265,13041.220254219988,61.766520930003026,53476.025513520006 2024-07-13,05:07:47.000,195,10980438,14205,0,1720847266,13041.233726839993,61.75242267000431,53476.04647488001 2024-07-13,05:07:48.000,195,10980436,14445,0,1720847267,13041.220254219988,61.731275279998954,53476.04647488001 2024-07-13,05:07:49.000,195,10980406,14365,0,1720847268,13041.193308979993,61.724226149999595,53476.03948776 2024-07-13,05:07:50.000,195,10980427,14005,0,1720847269,13041.186572669998,61.73832440999831,53476.03948776 2024-07-13,05:07:51.000,195,10980413,14285,0,1720847270,13041.173100049993,61.724226149999595,53476.03948776 2024-07-13,05:07:52.000,195,10980416,14085,0,1720847271,13041.200045289988,61.766520930003026,53475.99057792 2024-07-13,05:07:53.000,195,10980446,14085,0,1720847272,13041.132682189993,61.7876683200011,53475.9835908 2024-07-13,05:07:54.000,195,10980405,14205,0,1720847273,13041.186572669998,61.80176657999982,53476.01852640001 2024-07-13,05:07:55.000,195,10980421,14085,0,1720847274,13041.173100049993,61.766520930003026,53475.99756504001 2024-07-13,05:07:56.000,195,10980460,14205,0,1720847275,13041.112473259993,61.766520930003026,53475.99057792 2024-07-13,05:07:57.000,195,10980422,14045,0,1720847276,13041.099000640002,61.7876683200011,53475.97660368001 2024-07-13,05:07:58.000,195,10980462,13885,0,1720847277,13041.099000640002,61.80176657999982,53476.025513520006 2024-07-13,05:07:59.000,195,10980428,14245,0,1720847278,13041.105736949998,61.766520930003026,53475.99756504001 2024-07-13,05:08:00.000,195,10980466,14205,0,1720847279,13041.119209570003,61.773570060002385,53476.01852640001 2024-07-13,05:08:01.000,195,10980474,14005,0,1720847280,13041.092264329993,61.80176657999982,53475.9835908 2024-07-13,05:08:02.000,195,10980411,13965,0,1720847281,13041.146154809998,61.773570060002385,53476.025513520006 2024-07-13,05:08:03.000,195,10980478,14085,0,1720847282,13041.119209570003,61.7876683200011,53476.01153928 2024-07-13,05:08:04.000,195,10980515,14325,0,1720847283,13041.112473259993,61.7876683200011,53475.99057792 2024-07-13,05:08:05.000,195,10980457,14005,0,1720847284,13041.078791710002,61.7876683200011,53475.99057792 2024-07-13,05:08:06.000,195,10980458,14805,0,1720847285,13041.099000640002,61.80176657999982,53476.01153928 2024-07-13,05:08:07.000,195,10980459,14165,0,1720847286,13041.078791710002,61.80176657999982,53475.94865520001 2024-07-13,05:08:08.000,195,10980440,14285,0,1720847287,13041.078791710002,61.780619190001744,53475.99057792 2024-07-13,05:08:09.000,195,10980418,13965,0,1720847288,13041.058582780002,61.81586483999854,53475.9835908 2024-07-13,05:08:10.000,195,10980385,13845,0,1720847289,13041.085528019998,61.780619190001744,53476.01153928 2024-07-13,05:08:11.000,195,10980424,14045,0,1720847290,13041.031637539993,61.780619190001744,53476.01852640001 2024-07-13,05:08:12.000,195,10980419,14125,0,1720847291,13041.065319089998,61.74537353999767,53475.99756504001 2024-07-13,05:08:13.000,195,10980428,13925,0,1720847292,13041.045110159997,61.7876683200011,53475.9835908 2024-07-13,05:08:14.000,195,10980409,14485,0,1720847293,13041.045110159997,61.79471745000046,53475.94166808 2024-07-13,05:08:15.000,195,10980400,14405,0,1720847294,13041.045110159997,61.74537353999767,53475.99057792 2024-07-13,05:08:16.000,195,10980434,14005,0,1720847295,13041.018164920002,61.759471800003666,53475.93468096 2024-07-13,05:08:17.000,195,10980460,13685,0,1720847296,13041.018164920002,61.731275279998954,53475.97660368001 2024-07-13,05:08:18.000,195,10980469,13805,0,1720847297,13040.957538130002,61.75242267000431,53475.89275824 2024-07-13,05:08:19.000,195,10980391,14405,0,1720847298,13040.917120270002,61.724226149999595,53475.93468096 2024-07-13,05:08:20.000,195,10980466,14045,0,1720847299,13040.903647649997,61.70307876000152,53475.96961656001 2024-07-13,05:08:21.000,195,10980396,13965,0,1720847300,13040.917120270002,61.73832440999831,53475.92070672 2024-07-13,05:08:22.000,195,10980418,14165,0,1720847301,13040.937329200002,61.724226149999595,53475.92769384001 2024-07-13,05:08:23.000,195,10980448,14285,0,1720847302,13040.917120270002,61.6889805000028,53475.93468096 2024-07-13,05:08:24.000,195,10980436,14205,0,1720847303,13040.910383959992,61.724226149999595,53475.92769384001 2024-07-13,05:08:25.000,195,10980441,14485,0,1720847304,13040.883438719997,61.74537353999767,53475.97660368001 2024-07-13,05:08:26.000,195,10980448,13885,0,1720847305,13040.910383959992,61.731275279998954,53475.96262944 2024-07-13,05:08:27.000,195,10980451,14045,0,1720847306,13040.883438719997,61.73832440999831,53475.94865520001 2024-07-13,05:08:28.000,195,10980444,13965,0,1720847307,13040.883438719997,61.731275279998954,53475.955642320005 2024-07-13,05:08:29.000,195,10980454,14365,0,1720847308,13040.883438719997,61.71012789000088,53475.88577112 2024-07-13,05:08:30.000,195,10980436,14085,0,1720847309,13040.896911340002,61.724226149999595,53475.93468096 2024-07-13,05:08:31.000,195,10980416,14245,0,1720847310,13040.856493480002,61.69602963000216,53475.89275824 2024-07-13,05:08:32.000,195,10980398,14045,0,1720847311,13040.849757169992,61.731275279998954,53475.92769384001 2024-07-13,05:08:33.000,195,10980423,14285,0,1720847312,13040.836284550001,61.68193137000344,53475.9137196 2024-07-13,05:08:34.000,195,10980470,14085,0,1720847313,13040.809339309992,61.724226149999595,53475.9137196 2024-07-13,05:08:35.000,195,10980433,13885,0,1720847314,13040.816075620001,61.70307876000152,53475.88577112 2024-07-13,05:08:36.000,195,10980430,14325,0,1720847315,13040.809339309992,61.69602963000216,53475.89974536001 2024-07-13,05:08:37.000,195,10980405,14285,0,1720847316,13040.795866690001,61.6889805000028,53475.89275824 2024-07-13,05:08:38.000,195,10980426,14325,0,1720847317,13040.775657760001,61.69602963000216,53475.89974536001 2024-07-13,05:08:39.000,195,10980422,13885,0,1720847318,13040.735239900001,61.70307876000152,53475.89974536001 2024-07-13,05:08:40.000,195,10980459,14525,0,1720847319,13040.741976209996,61.67488224000408,53475.89275824 2024-07-13,05:08:41.000,195,10980477,14085,0,1720847320,13040.721767279996,61.69602963000216,53475.92769384001 2024-07-13,05:08:42.000,195,10980473,14445,0,1720847321,13040.701558349996,61.6889805000028,53475.9137196 2024-07-13,05:08:43.000,195,10980434,13765,0,1720847322,13040.708294659991,61.65373484999873,53475.89974536001 2024-07-13,05:08:44.000,195,10980431,14205,0,1720847323,13040.741976209996,61.65373484999873,53475.89974536001 2024-07-13,05:08:45.000,195,10980453,14645,0,1720847324,13040.701558349996,61.62553833000129,53475.82288704 2024-07-13,05:08:46.000,195,10980429,14045,0,1720847325,13040.69482204,61.62553833000129,53475.81589992 2024-07-13,05:08:47.000,195,10980419,13925,0,1720847326,13040.701558349996,61.65373484999873,53475.82987416001 2024-07-13,05:08:48.000,195,10980427,14565,0,1720847327,13040.681349419996,61.63258746000065,53475.78096432001 2024-07-13,05:08:49.000,195,10980435,13965,0,1720847328,13040.67461311,61.64668571999937,53475.81589992 2024-07-13,05:08:50.000,195,10980403,14085,0,1720847329,13040.647667869991,61.61144007000257,53475.85083552001 2024-07-13,05:08:51.000,195,10980408,14125,0,1720847330,13040.65440418,61.63963659000001,53475.80891280001 2024-07-13,05:08:52.000,195,10980403,14525,0,1720847331,13040.63419525,61.62553833000129,53475.85083552001 2024-07-13,05:08:53.000,195,10980456,14205,0,1720847332,13040.63419525,61.66078397999809,53475.79493856 2024-07-13,05:08:54.000,195,10980419,14165,0,1720847333,13040.640931559996,61.65373484999873,53475.82288704 2024-07-13,05:08:55.000,195,10980446,14125,0,1720847334,13040.63419525,61.63258746000065,53475.85083552001 2024-07-13,05:08:56.000,195,10980409,13565,0,1720847335,13040.667876799991,61.63258746000065,53475.787951440005 2024-07-13,05:08:57.000,195,10980443,14205,0,1720847336,13040.69482204,61.63258746000065,53475.80891280001 2024-07-13,05:08:58.000,195,10980431,14485,0,1720847337,13040.67461311,61.66078397999809,53475.79493856 2024-07-13,05:08:59.000,195,10980466,14325,0,1720847338,13040.647667869991,61.63258746000065,53475.80192568001 2024-07-13,05:09:00.000,195,10980386,14245,0,1720847339,13040.620722629996,61.63963659000001,53475.80891280001 2024-07-13,05:09:01.000,195,10980445,14445,0,1720847340,13040.59377739,61.62553833000129,53475.72506736 2024-07-13,05:09:02.000,195,10980416,14565,0,1720847341,13040.63419525,61.64668571999937,53475.78096432001 2024-07-13,05:09:03.000,195,10980415,14285,0,1720847342,13040.59377739,61.63963659000001,53475.75301584 2024-07-13,05:09:04.000,195,10980427,14205,0,1720847343,13040.640931559996,61.70307876000152,53475.82288704 2024-07-13,05:09:05.000,195,10980479,14365,0,1720847344,13040.61398632,61.66078397999809,53475.7739772 2024-07-13,05:09:06.000,195,10980411,14485,0,1720847345,13040.647667869991,61.63258746000065,53475.739041600005 2024-07-13,05:09:07.000,195,10980438,14205,0,1720847346,13040.63419525,61.63258746000065,53475.80891280001 2024-07-13,05:09:08.000,195,10980421,14205,0,1720847347,13040.661140489996,61.61144007000257,53475.78096432001 2024-07-13,05:09:09.000,195,10980433,14325,0,1720847348,13040.640931559996,61.597341810003854,53475.73205448001 2024-07-13,05:09:10.000,195,10980451,14085,0,1720847349,13040.60725000999,61.5761944199985,53475.78096432001 2024-07-13,05:09:11.000,195,10980416,13965,0,1720847350,13040.580304769996,61.65373484999873,53475.73205448001 2024-07-13,05:09:12.000,195,10980446,14565,0,1720847351,13040.65440418,61.64668571999937,53475.76699008 2024-07-13,05:09:13.000,195,10980445,14205,0,1720847352,13040.620722629996,61.63963659000001,53475.74602872 2024-07-13,05:09:14.000,195,10980434,13885,0,1720847353,13040.560095839995,61.62553833000129,53475.74602872 2024-07-13,05:09:15.000,195,10980468,14325,0,1720847354,13040.59377739,61.61144007000257,53475.71808024 2024-07-13,05:09:16.000,195,10980439,14285,0,1720847355,13040.59377739,61.61848920000193,53475.72506736 2024-07-13,05:09:17.000,195,10980417,14085,0,1720847356,13040.60725000999,61.597341810003854,53475.739041600005 2024-07-13,05:09:18.000,195,10980447,14525,0,1720847357,13040.61398632,61.597341810003854,53475.71109312001 2024-07-13,05:09:19.000,195,10980442,14205,0,1720847358,13040.620722629996,61.5761944199985,53475.72506736 2024-07-13,05:09:20.000,195,10980421,14525,0,1720847359,13040.60725000999,61.61144007000257,53475.71808024 2024-07-13,05:09:21.000,195,10980408,13925,0,1720847360,13040.60725000999,61.63258746000065,53475.75301584 2024-07-13,05:09:22.000,195,10980449,14245,0,1720847361,13040.58704107999,61.63963659000001,53475.75301584 2024-07-13,05:09:23.000,195,10980412,14245,0,1720847362,13040.56683214999,61.61144007000257,53475.739041600005 2024-07-13,05:09:24.000,195,10980463,14245,0,1720847363,13040.58704107999,61.61144007000257,53475.690131760006 2024-07-13,05:09:25.000,195,10980406,14085,0,1720847364,13040.560095839995,61.61144007000257,53475.78096432001 2024-07-13,05:09:26.000,195,10980415,13685,0,1720847365,13040.55335953,61.60439094000321,53475.72506736 2024-07-13,05:09:27.000,195,10980403,14165,0,1720847366,13040.580304769996,61.58324354999786,53475.72506736 2024-07-13,05:09:28.000,195,10980407,14725,0,1720847367,13040.57356846,61.61848920000193,53475.669170400004 2024-07-13,05:09:29.000,195,10980422,14645,0,1720847368,13040.54662321999,61.58324354999786,53475.72506736 2024-07-13,05:09:30.000,195,10980417,14565,0,1720847369,13040.620722629996,61.58324354999786,53475.669170400004 2024-07-13,05:09:31.000,195,10980418,14445,0,1720847370,13040.580304769996,61.56914528999914,53475.74602872 2024-07-13,05:09:32.000,195,10980459,14045,0,1720847371,13040.600513699996,61.58324354999786,53475.69711888 2024-07-13,05:09:33.000,195,10980412,14165,0,1720847372,13040.620722629996,61.590292680004495,53475.71109312001 2024-07-13,05:09:34.000,195,10980388,13885,0,1720847373,13040.600513699996,61.540948770001705,53475.69711888 2024-07-13,05:09:35.000,195,10980455,14285,0,1720847374,13040.58704107999,61.58324354999786,53475.71808024 2024-07-13,05:09:36.000,195,10980483,14205,0,1720847375,13040.640931559996,61.590292680004495,53475.739041600005 2024-07-13,05:09:37.000,195,10980436,14205,0,1720847376,13040.57356846,61.5761944199985,53475.739041600005 2024-07-13,05:09:38.000,195,10980442,13885,0,1720847377,13040.620722629996,61.533899640002346,53475.704106 2024-07-13,05:09:39.000,195,10980433,13845,0,1720847378,13040.63419525,61.56209615999978,53475.669170400004 2024-07-13,05:09:40.000,195,10980434,14405,0,1720847379,13040.62745893999,61.56914528999914,53475.69711888 2024-07-13,05:09:41.000,195,10980446,13805,0,1720847380,13040.647667869991,61.55504703000042,53475.690131760006 2024-07-13,05:09:42.000,195,10980456,13685,0,1720847381,13040.60725000999,61.55504703000042,53475.690131760006 2024-07-13,05:09:43.000,195,10980457,14245,0,1720847382,13040.60725000999,61.540948770001705,53475.690131760006 2024-07-13,05:09:44.000,195,10980483,13885,0,1720847383,13040.61398632,61.52685051000299,53475.739041600005 2024-07-13,05:09:45.000,195,10980457,14165,0,1720847384,13040.640931559996,61.533899640002346,53475.73205448001 2024-07-13,05:09:46.000,195,10980400,14125,0,1720847385,13040.65440418,61.547997900001064,53475.704106 2024-07-13,05:09:47.000,195,10980441,14205,0,1720847386,13040.667876799991,61.533899640002346,53475.704106 2024-07-13,05:09:48.000,195,10980459,14085,0,1720847387,13040.647667869991,61.533899640002346,53475.65519616 2024-07-13,05:09:49.000,195,10980386,13965,0,1720847388,13040.640931559996,61.52685051000299,53475.64820904 2024-07-13,05:09:50.000,195,10980371,14405,0,1720847389,13040.63419525,61.51980138000363,53475.64820904 2024-07-13,05:09:51.000,195,10980456,14205,0,1720847390,13040.62745893999,61.52685051000299,53475.68314464001 2024-07-13,05:09:52.000,195,10980430,14525,0,1720847391,13040.63419525,61.52685051000299,53475.62724768 2024-07-13,05:09:53.000,195,10980434,14245,0,1720847392,13040.63419525,61.547997900001064,53475.669170400004 2024-07-13,05:09:54.000,195,10980441,14485,0,1720847393,13040.60725000999,61.55504703000042,53475.61327344001 2024-07-13,05:09:55.000,195,10980435,14565,0,1720847394,13040.61398632,61.540948770001705,53475.5992992 2024-07-13,05:09:56.000,195,10980455,14165,0,1720847395,13040.63419525,61.56209615999978,53475.64820904 2024-07-13,05:09:57.000,195,10980413,14125,0,1720847396,13040.620722629996,61.547997900001064,53475.620260560005 2024-07-13,05:09:58.000,195,10980417,14605,0,1720847397,13040.65440418,61.547997900001064,53475.64122192001 2024-07-13,05:09:59.000,195,10980443,14565,0,1720847398,13040.667876799991,61.5761944199985,53475.73205448001 2024-07-13,05:10:00.000,195,10980387,13965,0,1720847399,13040.65440418,61.547997900001064,53475.72506736 2024-07-13,05:10:01.000,195,10980433,14205,0,1720847400,13040.661140489996,61.547997900001064,53475.67615752 2024-07-13,05:10:02.000,195,10980418,14285,0,1720847401,13040.661140489996,61.533899640002346,53475.64820904 2024-07-13,05:10:03.000,195,10980428,14005,0,1720847402,13040.61398632,61.597341810003854,53475.63423480001 2024-07-13,05:10:04.000,195,10980465,14205,0,1720847403,13040.667876799991,61.58324354999786,53475.63423480001 2024-07-13,05:10:05.000,195,10980444,14365,0,1720847404,13040.667876799991,61.56914528999914,53475.5992992 2024-07-13,05:10:06.000,195,10980437,14125,0,1720847405,13040.667876799991,61.56914528999914,53475.620260560005 2024-07-13,05:10:07.000,195,10980404,14445,0,1720847406,13040.62745893999,61.60439094000321,53475.59231208001 2024-07-13,05:10:08.000,195,10980417,14325,0,1720847407,13040.61398632,61.597341810003854,53475.620260560005 2024-07-13,05:10:09.000,195,10980443,14245,0,1720847408,13040.65440418,61.590292680004495,53475.67615752 2024-07-13,05:10:10.000,195,10980429,13885,0,1720847409,13040.647667869991,61.60439094000321,53475.61327344001 2024-07-13,05:10:11.000,195,10980414,14365,0,1720847410,13040.65440418,61.63963659000001,53475.66218328001 2024-07-13,05:10:12.000,195,10980479,14205,0,1720847411,13040.620722629996,61.65373484999873,53475.64122192001 2024-07-13,05:10:13.000,195,10980405,14565,0,1720847412,13040.63419525,61.63258746000065,53475.64820904 2024-07-13,05:10:14.000,195,10980432,14085,0,1720847413,13040.640931559996,61.64668571999937,53475.57833784 2024-07-13,05:10:15.000,195,10980381,14165,0,1720847414,13040.62745893999,61.64668571999937,53475.61327344001 2024-07-13,05:10:16.000,195,10980449,14285,0,1720847415,13040.647667869991,61.64668571999937,53475.62724768 2024-07-13,05:10:17.000,195,10980403,14165,0,1720847416,13040.62745893999,61.65373484999873,53475.66218328001 2024-07-13,05:10:18.000,195,10980436,13925,0,1720847417,13040.69482204,61.66078397999809,53475.64820904 2024-07-13,05:10:19.000,195,10980426,14365,0,1720847418,13040.647667869991,61.63258746000065,53475.63423480001 2024-07-13,05:10:20.000,195,10980411,14405,0,1720847419,13040.67461311,61.65373484999873,53475.65519616 2024-07-13,05:10:21.000,195,10980393,14445,0,1720847420,13040.65440418,61.67488224000408,53475.620260560005 2024-07-13,05:10:22.000,195,10980464,13965,0,1720847421,13040.688085729991,61.64668571999937,53475.51545376001 2024-07-13,05:10:23.000,195,10980416,14165,0,1720847422,13040.688085729991,61.63258746000065,53475.55737648 2024-07-13,05:10:24.000,195,10980348,14245,0,1720847423,13040.688085729991,61.67488224000408,53475.571350720005 2024-07-13,05:10:25.000,195,10980428,14565,0,1720847424,13040.69482204,61.65373484999873,53475.5992992 2024-07-13,05:10:26.000,195,10980424,14085,0,1720847425,13040.728503589991,61.62553833000129,53475.58532496 2024-07-13,05:10:27.000,195,10980431,14285,0,1720847426,13040.715030970001,61.65373484999873,53475.57833784 2024-07-13,05:10:28.000,195,10980430,14485,0,1720847427,13040.762185139996,61.63258746000065,53475.60628632 2024-07-13,05:10:29.000,195,10980409,14365,0,1720847428,13040.721767279996,61.61848920000193,53475.59231208001 2024-07-13,05:10:30.000,195,10980433,14165,0,1720847429,13040.741976209996,61.64668571999937,53475.58532496 2024-07-13,05:10:31.000,195,10980408,14525,0,1720847430,13040.715030970001,61.63258746000065,53475.59231208001 2024-07-13,05:10:32.000,195,10980409,14605,0,1720847431,13040.715030970001,61.62553833000129,53475.61327344001 2024-07-13,05:10:33.000,195,10980412,14125,0,1720847432,13040.69482204,61.64668571999937,53475.56436360001 2024-07-13,05:10:34.000,195,10980418,14405,0,1720847433,13040.708294659991,61.63963659000001,53475.59231208001 2024-07-13,05:10:35.000,195,10980428,14085,0,1720847434,13040.681349419996,61.64668571999937,53475.58532496 2024-07-13,05:10:36.000,195,10980395,14405,0,1720847435,13040.701558349996,61.63258746000065,53475.62724768 2024-07-13,05:10:37.000,195,10980425,14285,0,1720847436,13040.708294659991,61.66078397999809,53475.62724768 2024-07-13,05:10:38.000,195,10980465,14085,0,1720847437,13040.701558349996,61.66078397999809,53475.58532496 2024-07-13,05:10:39.000,195,10980398,14405,0,1720847438,13040.69482204,61.66078397999809,53475.5992992 2024-07-13,05:10:40.000,195,10980387,14485,0,1720847439,13040.721767279996,61.67488224000408,53475.669170400004 2024-07-13,05:10:41.000,195,10980422,13965,0,1720847440,13040.741976209996,61.66783311000472,53475.63423480001 2024-07-13,05:10:42.000,195,10980435,14205,0,1720847441,13040.721767279996,61.66783311000472,53475.571350720005 2024-07-13,05:10:43.000,195,10980462,14525,0,1720847442,13040.728503589991,61.6889805000028,53475.61327344001 2024-07-13,05:10:44.000,195,10980405,14125,0,1720847443,13040.748712519991,61.66078397999809,53475.59231208001 2024-07-13,05:10:45.000,195,10980482,14245,0,1720847444,13040.741976209996,61.70307876000152,53475.57833784 2024-07-13,05:10:46.000,195,10980429,14165,0,1720847445,13040.721767279996,61.67488224000408,53475.620260560005 2024-07-13,05:10:47.000,195,10980411,14245,0,1720847446,13040.748712519991,61.67488224000408,53475.55038936 2024-07-13,05:10:48.000,195,10980437,14245,0,1720847447,13040.748712519991,61.66078397999809,53475.59231208001 2024-07-13,05:10:49.000,195,10980373,14405,0,1720847448,13040.728503589991,61.66783311000472,53475.61327344001 2024-07-13,05:10:50.000,195,10980447,14165,0,1720847449,13040.701558349996,61.66078397999809,53475.55038936 2024-07-13,05:10:51.000,195,10980408,14245,0,1720847450,13040.688085729991,61.65373484999873,53475.56436360001 2024-07-13,05:10:52.000,195,10980441,14205,0,1720847451,13040.688085729991,61.66783311000472,53475.5992992 2024-07-13,05:10:53.000,195,10980395,13965,0,1720847452,13040.681349419996,61.65373484999873,53475.56436360001 2024-07-13,05:10:54.000,195,10980412,14485,0,1720847453,13040.748712519991,61.6889805000028,53475.58532496 2024-07-13,05:10:55.000,195,10980446,14205,0,1720847454,13040.688085729991,61.6889805000028,53475.58532496 2024-07-13,05:10:56.000,195,10980431,14125,0,1720847455,13040.65440418,61.71012789000088,53475.59231208001 2024-07-13,05:10:57.000,195,10980402,14005,0,1720847456,13040.67461311,61.69602963000216,53475.57833784 2024-07-13,05:10:58.000,195,10980421,14405,0,1720847457,13040.67461311,61.70307876000152,53475.571350720005 2024-07-13,05:10:59.000,195,10980423,14645,0,1720847458,13040.620722629996,61.66783311000472,53475.59231208001 2024-07-13,05:11:00.000,195,10980412,14365,0,1720847459,13040.661140489996,61.68193137000344,53475.620260560005 2024-07-13,05:11:01.000,195,10980401,14245,0,1720847460,13040.62745893999,61.74537353999767,53475.5992992 2024-07-13,05:11:02.000,195,10980453,14405,0,1720847461,13040.647667869991,61.68193137000344,53475.58532496 2024-07-13,05:11:03.000,195,10980415,14045,0,1720847462,13040.61398632,61.69602963000216,53475.54340224001 2024-07-13,05:11:04.000,195,10980467,14165,0,1720847463,13040.667876799991,61.71012789000088,53475.620260560005 2024-07-13,05:11:05.000,195,10980437,14165,0,1720847464,13040.647667869991,61.6889805000028,53475.55737648 2024-07-13,05:11:06.000,195,10980428,14485,0,1720847465,13040.63419525,61.724226149999595,53475.57833784 2024-07-13,05:11:07.000,195,10980450,14205,0,1720847466,13040.620722629996,61.724226149999595,53475.5992992 2024-07-13,05:11:08.000,195,10980432,13925,0,1720847467,13040.63419525,61.68193137000344,53475.59231208001 2024-07-13,05:11:09.000,195,10980476,13885,0,1720847468,13040.620722629996,61.68193137000344,53475.55038936 2024-07-13,05:11:10.000,195,10980396,14245,0,1720847469,13040.640931559996,61.69602963000216,53475.5992992 2024-07-13,05:11:11.000,195,10980399,14605,0,1720847470,13040.62745893999,61.717177020000236,53475.59231208001 2024-07-13,05:11:12.000,195,10980401,14045,0,1720847471,13040.60725000999,61.70307876000152,53475.56436360001 2024-07-13,05:11:13.000,195,10980457,13525,0,1720847472,13040.61398632,61.69602963000216,53475.54340224001 2024-07-13,05:11:14.000,195,10980429,13965,0,1720847473,13040.580304769996,61.66078397999809,53475.57833784 2024-07-13,05:11:15.000,195,10980446,14205,0,1720847474,13040.600513699996,61.69602963000216,53475.522440880006 2024-07-13,05:11:16.000,195,10980425,14325,0,1720847475,13040.560095839995,61.67488224000408,53475.55737648 2024-07-13,05:11:17.000,195,10980420,14085,0,1720847476,13040.57356846,61.60439094000321,53475.58532496 2024-07-13,05:11:18.000,195,10980414,14205,0,1720847477,13040.580304769996,61.62553833000129,53475.56436360001 2024-07-13,05:11:19.000,195,10980434,14165,0,1720847478,13040.56683214999,61.590292680004495,53475.53641512 2024-07-13,05:11:20.000,195,10980457,14245,0,1720847479,13040.56683214999,61.63258746000065,53475.54340224001 2024-07-13,05:11:21.000,195,10980439,14045,0,1720847480,13040.539886909995,61.61848920000193,53475.51545376001 2024-07-13,05:11:22.000,195,10980433,14405,0,1720847481,13040.5331506,61.597341810003854,53475.55737648 2024-07-13,05:11:23.000,195,10980429,14365,0,1720847482,13040.5331506,61.60439094000321,53475.53641512 2024-07-13,05:11:24.000,195,10980395,13765,0,1720847483,13040.539886909995,61.60439094000321,53475.53641512 2024-07-13,05:11:25.000,195,10980427,14125,0,1720847484,13040.51294167,61.58324354999786,53475.529428 2024-07-13,05:11:26.000,195,10980456,14485,0,1720847485,13040.51294167,61.56914528999914,53475.51545376001 2024-07-13,05:11:27.000,195,10980452,14725,0,1720847486,13040.48599642999,61.590292680004495,53475.47353104001 2024-07-13,05:11:28.000,195,10980415,14645,0,1720847487,13040.40516070999,61.61848920000193,53475.452569680005 2024-07-13,05:11:29.000,195,10980432,14765,0,1720847488,13040.43210595,61.55504703000042,53475.46654392001 2024-07-13,05:11:30.000,195,10980430,14365,0,1720847489,13040.378215469995,61.547997900001064,53475.43160832 2024-07-13,05:11:31.000,195,10980434,14565,0,1720847490,13040.39168809,61.5761944199985,53475.41064696 2024-07-13,05:11:32.000,195,10980423,14925,0,1720847491,13040.418633329995,61.5761944199985,53475.38269848 2024-07-13,05:11:33.000,195,10980423,14725,0,1720847492,13040.39168809,61.55504703000042,53475.43859544 2024-07-13,05:11:34.000,195,10980385,14605,0,1720847493,13040.34453391999,61.55504703000042,53475.34077576 2024-07-13,05:11:35.000,195,10980418,14325,0,1720847494,13040.34453391999,61.56914528999914,53475.354750000006 2024-07-13,05:11:36.000,195,10980474,14525,0,1720847495,13040.34453391999,61.56914528999914,53475.3896856 2024-07-13,05:11:37.000,195,10980385,14565,0,1720847496,13040.297379749994,61.5761944199985,53475.38269848 2024-07-13,05:11:38.000,195,10980389,14485,0,1720847497,13040.256961889994,61.540948770001705,53475.37571136001 2024-07-13,05:11:39.000,195,10980455,14605,0,1720847498,13040.27043451,61.56209615999978,53475.354750000006 2024-07-13,05:11:40.000,195,10980416,14365,0,1720847499,13040.256961889994,61.533899640002346,53475.36872424 2024-07-13,05:11:41.000,195,10980415,14565,0,1720847500,13040.236752959994,61.547997900001064,53475.39667272001 2024-07-13,05:11:42.000,195,10980449,14285,0,1720847501,13040.230016649999,61.547997900001064,53475.34776288001 2024-07-13,05:11:43.000,195,10980456,14565,0,1720847502,13040.25022558,61.540948770001705,53475.36872424 2024-07-13,05:11:44.000,195,10980458,14925,0,1720847503,13040.256961889994,61.533899640002346,53475.36872424 2024-07-13,05:11:45.000,195,10980443,15285,0,1720847504,13040.216544029994,61.51275225000427,53475.39667272001 2024-07-13,05:11:46.000,195,10980479,14405,0,1720847505,13040.189598789999,61.540948770001705,53475.37571136001 2024-07-13,05:11:47.000,195,10980428,14205,0,1720847506,13040.189598789999,61.52685051000299,53475.31282728 2024-07-13,05:11:48.000,195,10980458,14965,0,1720847507,13040.18286247999,61.540948770001705,53475.36872424 2024-07-13,05:11:49.000,195,10980450,14645,0,1720847508,13040.176126169994,61.51980138000363,53475.30584016001 2024-07-13,05:11:50.000,195,10980424,14525,0,1720847509,13040.169389859999,61.51275225000427,53475.29186592 2024-07-13,05:11:51.000,195,10980403,14525,0,1720847510,13040.142444619989,61.498653989998274,53475.3198144 2024-07-13,05:11:52.000,195,10980450,14605,0,1720847511,13040.149180929999,61.45635921000212,53475.31282728 2024-07-13,05:11:53.000,195,10980441,14285,0,1720847512,13040.122235689989,61.45635921000212,53475.34077576 2024-07-13,05:11:54.000,195,10980421,14365,0,1720847513,13040.162653549989,61.45635921000212,53475.32680152001 2024-07-13,05:11:55.000,195,10980390,14485,0,1720847514,13040.142444619989,61.44931008000276,53475.31282728 2024-07-13,05:11:56.000,195,10980444,14365,0,1720847515,13040.149180929999,61.4422609500034,53475.29885304001 2024-07-13,05:11:57.000,195,10980435,14245,0,1720847516,13040.115499379994,61.46340834000148,53475.36173712 2024-07-13,05:11:58.000,195,10980444,14205,0,1720847517,13040.155917239994,61.43521182000404,53475.44558256001 2024-07-13,05:11:59.000,195,10980433,14205,0,1720847518,13040.189598789999,61.47045747000084,53475.43160832 2024-07-13,05:12:00.000,195,10980484,14005,0,1720847519,13040.169389859999,61.46340834000148,53475.48750528 2024-07-13,05:12:01.000,195,10980431,14325,0,1720847520,13040.176126169994,61.43521182000404,53475.44558256001 2024-07-13,05:12:02.000,195,10980423,14565,0,1720847521,13040.18286247999,61.44931008000276,53475.47353104001 2024-07-13,05:12:03.000,195,10980473,14045,0,1720847522,13040.155917239994,61.44931008000276,53475.452569680005 2024-07-13,05:12:04.000,195,10980413,14085,0,1720847523,13040.149180929999,61.44931008000276,53475.46654392001 2024-07-13,05:12:05.000,195,10980421,14325,0,1720847524,13040.142444619989,61.42111355999805,53475.44558256001 2024-07-13,05:12:06.000,195,10980477,14605,0,1720847525,13040.128971999999,61.42816269000468,53475.3896856 2024-07-13,05:12:07.000,195,10980445,14245,0,1720847526,13040.095290449994,61.42816269000468,53475.43160832 2024-07-13,05:12:08.000,195,10980454,14405,0,1720847527,13040.081817829989,61.4422609500034,53475.36173712 2024-07-13,05:12:09.000,195,10980453,14685,0,1720847528,13040.061608899989,61.42111355999805,53475.41763408 2024-07-13,05:12:10.000,195,10980510,14285,0,1720847529,13040.048136279998,61.37881878000189,53475.36872424 2024-07-13,05:12:11.000,195,10980425,14285,0,1720847530,13040.048136279998,61.41406442999869,53475.43859544 2024-07-13,05:12:12.000,195,10980422,14245,0,1720847531,13040.000982109988,61.42111355999805,53475.38269848 2024-07-13,05:12:13.000,195,10980449,14245,0,1720847532,13040.048136279998,61.371769650002534,53475.38269848 2024-07-13,05:12:14.000,195,10980489,14205,0,1720847533,13040.048136279998,61.35062226000446,53475.41763408 2024-07-13,05:12:15.000,195,10980421,14125,0,1720847534,13040.021191039988,61.371769650002534,53475.36872424 2024-07-13,05:12:16.000,195,10980469,14485,0,1720847535,13039.980773179988,61.357671390003816,53475.36872424 2024-07-13,05:12:17.000,195,10980423,14565,0,1720847536,13040.021191039988,61.38586791000125,53475.37571136001 2024-07-13,05:12:18.000,195,10980461,14165,0,1720847537,13040.014454729993,61.37881878000189,53475.37571136001 2024-07-13,05:12:19.000,195,10980436,14165,0,1720847538,13040.000982109988,61.364720520003175,53475.333788640004 2024-07-13,05:12:20.000,195,10980429,14285,0,1720847539,13039.974036869993,61.364720520003175,53475.30584016001 2024-07-13,05:12:21.000,195,10980486,13845,0,1720847540,13039.967300559998,61.364720520003175,53475.36872424 2024-07-13,05:12:22.000,195,10980481,14245,0,1720847541,13039.947091629998,61.35062226000446,53475.333788640004 2024-07-13,05:12:23.000,195,10980444,14565,0,1720847542,13039.940355319988,61.33652399999846,53475.34077576 2024-07-13,05:12:24.000,195,10980400,14205,0,1720847543,13039.926882699998,61.35062226000446,53475.354750000006 2024-07-13,05:12:25.000,195,10980436,15045,0,1720847544,13039.994245799993,61.35062226000446,53475.37571136001 2024-07-13,05:12:26.000,195,10980420,14165,0,1720847545,13039.980773179988,61.364720520003175,53475.34077576 2024-07-13,05:12:27.000,195,10980473,14645,0,1720847546,13039.980773179988,61.39996616999997,53475.30584016001 2024-07-13,05:12:28.000,195,10980419,13805,0,1720847547,13039.960564249988,61.39291704000061,53475.34077576 2024-07-13,05:12:29.000,195,10980437,14325,0,1720847548,13039.953827939993,61.37881878000189,53475.34077576 2024-07-13,05:12:30.000,195,10980406,14365,0,1720847549,13039.940355319988,61.357671390003816,53475.34077576 2024-07-13,05:12:31.000,195,10980415,13885,0,1720847550,13039.967300559998,61.37881878000189,53475.34077576 2024-07-13,05:12:32.000,195,10980413,14165,0,1720847551,13039.953827939993,61.38586791000125,53475.29186592 2024-07-13,05:12:33.000,195,10980436,13845,0,1720847552,13039.953827939993,61.38586791000125,53475.29885304001 2024-07-13,05:12:34.000,195,10980453,14285,0,1720847553,13039.960564249988,61.39291704000061,53475.27789168001 2024-07-13,05:12:35.000,195,10980403,13805,0,1720847554,13039.947091629998,61.40701529999933,53475.25693032001 2024-07-13,05:12:36.000,195,10980427,14165,0,1720847555,13039.967300559998,61.41406442999869,53475.31282728 2024-07-13,05:12:37.000,195,10980413,14285,0,1720847556,13039.960564249988,61.42816269000468,53475.31282728 2024-07-13,05:12:38.000,195,10980413,14085,0,1720847557,13039.926882699998,61.46340834000148,53475.32680152001 2024-07-13,05:12:39.000,195,10980430,14445,0,1720847558,13039.947091629998,61.47045747000084,53475.29186592 2024-07-13,05:12:40.000,195,10980454,14205,0,1720847559,13039.933619009993,61.44931008000276,53475.29186592 2024-07-13,05:12:41.000,195,10980446,14165,0,1720847560,13039.933619009993,61.47045747000084,53475.30584016001 2024-07-13,05:12:42.000,195,10980457,14005,0,1720847561,13039.926882699998,61.47045747000084,53475.3198144 2024-07-13,05:12:43.000,195,10980471,14205,0,1720847562,13039.913410079993,61.484555729999556,53475.34077576 2024-07-13,05:12:44.000,195,10980482,14005,0,1720847563,13039.953827939993,61.46340834000148,53475.333788640004 2024-07-13,05:12:45.000,195,10980424,14245,0,1720847564,13039.953827939993,61.4775066000002,53475.30584016001 2024-07-13,05:12:46.000,195,10980466,13885,0,1720847565,13039.906673769998,61.44931008000276,53475.3198144 2024-07-13,05:12:47.000,195,10980436,14205,0,1720847566,13039.940355319988,61.484555729999556,53475.32680152001 2024-07-13,05:12:48.000,195,10980456,14445,0,1720847567,13039.913410079993,61.498653989998274,53475.284878800005 2024-07-13,05:12:49.000,195,10980469,13885,0,1720847568,13039.933619009993,61.50570312000491,53475.32680152001 2024-07-13,05:12:50.000,195,10980445,14165,0,1720847569,13039.893201149993,61.484555729999556,53475.29186592 2024-07-13,05:12:51.000,195,10980445,14045,0,1720847570,13039.933619009993,61.51980138000363,53475.32680152001 2024-07-13,05:12:52.000,195,10980447,14325,0,1720847571,13039.933619009993,61.52685051000299,53475.31282728 2024-07-13,05:12:53.000,195,10980476,14005,0,1720847572,13039.933619009993,61.533899640002346,53475.31282728 2024-07-13,05:12:54.000,195,10980426,14245,0,1720847573,13039.940355319988,61.52685051000299,53475.3198144 2024-07-13,05:12:55.000,195,10980455,14205,0,1720847574,13039.953827939993,61.491604859998915,53475.333788640004 2024-07-13,05:12:56.000,195,10980460,13965,0,1720847575,13039.940355319988,61.491604859998915,53475.30584016001 2024-07-13,05:12:57.000,195,10980432,14045,0,1720847576,13039.960564249988,61.51275225000427,53475.333788640004 2024-07-13,05:12:58.000,195,10980400,14445,0,1720847577,13039.974036869993,61.50570312000491,53475.3198144 2024-07-13,05:12:59.000,195,10980423,13965,0,1720847578,13039.933619009993,61.47045747000084,53475.284878800005 2024-07-13,05:13:00.000,195,10980448,13725,0,1720847579,13039.960564249988,61.51980138000363,53475.3198144 2024-07-13,05:13:01.000,195,10980470,14005,0,1720847580,13039.953827939993,61.52685051000299,53475.27090456 2024-07-13,05:13:02.000,195,10980409,14125,0,1720847581,13039.960564249988,61.50570312000491,53475.29885304001 2024-07-13,05:13:03.000,195,10980392,14005,0,1720847582,13039.960564249988,61.50570312000491,53475.25693032001 2024-07-13,05:13:04.000,195,10980374,13725,0,1720847583,13039.974036869993,61.44931008000276,53475.29186592 2024-07-13,05:13:05.000,195,10980436,14565,0,1720847584,13039.987509489998,61.498653989998274,53475.29885304001 2024-07-13,05:13:06.000,195,10980423,13565,0,1720847585,13040.014454729993,61.533899640002346,53475.3198144 2024-07-13,05:13:07.000,195,10980429,14085,0,1720847586,13040.007718419998,61.55504703000042,53475.34077576 2024-07-13,05:13:08.000,195,10980404,13725,0,1720847587,13040.041399969989,61.540948770001705,53475.34776288001 2024-07-13,05:13:09.000,195,10980425,13925,0,1720847588,13040.021191039988,61.533899640002346,53475.333788640004 2024-07-13,05:13:10.000,195,10980438,13725,0,1720847589,13040.041399969989,61.55504703000042,53475.29885304001 2024-07-13,05:13:11.000,195,10980409,14165,0,1720847590,13040.034663659993,61.533899640002346,53475.26391744 2024-07-13,05:13:12.000,195,10980414,14245,0,1720847591,13040.054872589993,61.540948770001705,53475.29186592 2024-07-13,05:13:13.000,195,10980446,14005,0,1720847592,13040.034663659993,61.547997900001064,53475.34077576 2024-07-13,05:13:14.000,195,10980440,14765,0,1720847593,13040.027927349998,61.56914528999914,53475.36872424 2024-07-13,05:13:15.000,195,10980403,14205,0,1720847594,13039.987509489998,61.52685051000299,53475.31282728 2024-07-13,05:13:16.000,195,10980462,14165,0,1720847595,13040.014454729993,61.56914528999914,53475.30584016001 2024-07-13,05:13:17.000,195,10980379,14245,0,1720847596,13040.041399969989,61.5761944199985,53475.31282728 2024-07-13,05:13:18.000,195,10980415,13965,0,1720847597,13040.021191039988,61.5761944199985,53475.3198144 2024-07-13,05:13:19.000,195,10980417,14125,0,1720847598,13040.000982109988,61.5761944199985,53475.31282728 2024-07-13,05:13:20.000,195,10980400,14245,0,1720847599,13039.994245799993,61.590292680004495,53475.3198144 2024-07-13,05:13:21.000,195,10980407,13925,0,1720847600,13040.000982109988,61.56914528999914,53475.354750000006 2024-07-13,05:13:22.000,195,10980398,13805,0,1720847601,13039.974036869993,61.590292680004495,53475.32680152001 2024-07-13,05:13:23.000,195,10980459,13805,0,1720847602,13040.007718419998,61.56914528999914,53475.31282728 2024-07-13,05:13:24.000,195,10980465,13725,0,1720847603,13040.048136279998,61.56914528999914,53475.34776288001 2024-07-13,05:13:25.000,195,10980434,14525,0,1720847604,13039.980773179988,61.547997900001064,53475.3198144 2024-07-13,05:13:26.000,195,10980387,14245,0,1720847605,13039.987509489998,61.58324354999786,53475.3198144 2024-07-13,05:13:27.000,195,10980434,14085,0,1720847606,13040.041399969989,61.590292680004495,53475.34776288001 2024-07-13,05:13:28.000,195,10980435,13925,0,1720847607,13040.021191039988,61.590292680004495,53475.3896856 2024-07-13,05:13:29.000,195,10980387,14205,0,1720847608,13040.014454729993,61.597341810003854,53475.34776288001 2024-07-13,05:13:30.000,195,10980434,14485,0,1720847609,13040.007718419998,61.58324354999786,53475.354750000006 2024-07-13,05:13:31.000,195,10980444,14045,0,1720847610,13039.994245799993,61.5761944199985,53475.284878800005 2024-07-13,05:13:32.000,195,10980409,14245,0,1720847611,13040.014454729993,61.56914528999914,53475.284878800005 2024-07-13,05:13:33.000,195,10980404,14565,0,1720847612,13040.021191039988,61.56209615999978,53475.34077576 2024-07-13,05:13:34.000,195,10980426,14245,0,1720847613,13040.034663659993,61.540948770001705,53475.3198144 2024-07-13,05:13:35.000,195,10980460,13885,0,1720847614,13040.027927349998,61.52685051000299,53475.31282728 2024-07-13,05:13:36.000,195,10980416,14205,0,1720847615,13040.014454729993,61.56209615999978,53475.333788640004 2024-07-13,05:13:37.000,195,10980375,14005,0,1720847616,13040.027927349998,61.56209615999978,53475.29186592 2024-07-13,05:13:38.000,195,10980419,14485,0,1720847617,13040.014454729993,61.52685051000299,53475.3198144 2024-07-13,05:13:39.000,195,10980441,14125,0,1720847618,13040.027927349998,61.50570312000491,53475.284878800005 2024-07-13,05:13:40.000,195,10980424,13885,0,1720847619,13040.021191039988,61.533899640002346,53475.32680152001 2024-07-13,05:13:41.000,195,10980450,14165,0,1720847620,13040.000982109988,61.52685051000299,53475.31282728 2024-07-13,05:13:42.000,195,10980368,14325,0,1720847621,13040.014454729993,61.533899640002346,53475.30584016001 2024-07-13,05:13:43.000,195,10980419,14205,0,1720847622,13040.007718419998,61.5761944199985,53475.32680152001 2024-07-13,05:13:44.000,195,10980446,13845,0,1720847623,13039.980773179988,61.5761944199985,53475.284878800005 2024-07-13,05:13:45.000,195,10980404,14165,0,1720847624,13039.994245799993,61.52685051000299,53475.29885304001 2024-07-13,05:13:46.000,195,10980441,13885,0,1720847625,13039.960564249988,61.52685051000299,53475.30584016001 2024-07-13,05:13:47.000,195,10980464,14045,0,1720847626,13039.947091629998,61.533899640002346,53475.30584016001 2024-07-13,05:13:48.000,195,10980395,14405,0,1720847627,13039.899937460003,61.50570312000491,53475.29885304001 2024-07-13,05:13:49.000,195,10980406,14245,0,1720847628,13039.920146390003,61.547997900001064,53475.31282728 2024-07-13,05:13:50.000,195,10980423,14325,0,1720847629,13039.920146390003,61.547997900001064,53475.3198144 2024-07-13,05:13:51.000,195,10980436,14045,0,1720847630,13039.893201149993,61.56209615999978,53475.32680152001 2024-07-13,05:13:52.000,195,10980461,14045,0,1720847631,13039.906673769998,61.547997900001064,53475.34077576 2024-07-13,05:13:53.000,195,10980461,14205,0,1720847632,13039.906673769998,61.51980138000363,53475.30584016001 2024-07-13,05:13:54.000,195,10980423,14245,0,1720847633,13039.899937460003,61.540948770001705,53475.284878800005 2024-07-13,05:13:55.000,195,10980469,14165,0,1720847634,13039.879728530002,61.55504703000042,53475.27789168001 2024-07-13,05:13:56.000,195,10980364,13885,0,1720847635,13039.872992219993,61.540948770001705,53475.29885304001 2024-07-13,05:13:57.000,195,10980391,14325,0,1720847636,13039.872992219993,61.547997900001064,53475.26391744 2024-07-13,05:13:58.000,195,10980441,14085,0,1720847637,13039.879728530002,61.51980138000363,53475.284878800005 2024-07-13,05:13:59.000,195,10980437,14205,0,1720847638,13039.886464839998,61.51275225000427,53475.27090456 2024-07-13,05:14:00.000,195,10980423,13845,0,1720847639,13039.866255909998,61.52685051000299,53475.235968960005 2024-07-13,05:14:01.000,195,10980418,14085,0,1720847640,13039.920146390003,61.51275225000427,53475.284878800005 2024-07-13,05:14:02.000,195,10980498,14085,0,1720847641,13039.886464839998,61.51980138000363,53475.284878800005 2024-07-13,05:14:03.000,195,10980442,14525,0,1720847642,13039.906673769998,61.533899640002346,53475.26391744 2024-07-13,05:14:04.000,195,10980446,14045,0,1720847643,13039.899937460003,61.533899640002346,53475.32680152001 2024-07-13,05:14:05.000,195,10980441,14645,0,1720847644,13039.879728530002,61.51275225000427,53475.29885304001 2024-07-13,05:14:06.000,195,10980404,13885,0,1720847645,13039.879728530002,61.547997900001064,53475.29186592 2024-07-13,05:14:07.000,195,10980426,14285,0,1720847646,13039.872992219993,61.55504703000042,53475.29186592 2024-07-13,05:14:08.000,195,10980428,14045,0,1720847647,13039.893201149993,61.51980138000363,53475.284878800005 2024-07-13,05:14:09.000,195,10980403,14045,0,1720847648,13039.872992219993,61.52685051000299,53475.27090456 2024-07-13,05:14:10.000,195,10980437,13885,0,1720847649,13039.879728530002,61.55504703000042,53475.284878800005 2024-07-13,05:14:11.000,195,10980406,14245,0,1720847650,13039.866255909998,61.52685051000299,53475.34776288001 2024-07-13,05:14:12.000,195,10980379,14365,0,1720847651,13039.839310670002,61.533899640002346,53475.32680152001 2024-07-13,05:14:13.000,195,10980434,13965,0,1720847652,13039.866255909998,61.55504703000042,53475.26391744 2024-07-13,05:14:14.000,195,10980449,13925,0,1720847653,13039.839310670002,61.58324354999786,53475.22199472 2024-07-13,05:14:15.000,195,10980423,14045,0,1720847654,13039.866255909998,61.56209615999978,53475.30584016001 2024-07-13,05:14:16.000,195,10980424,14405,0,1720847655,13039.846046979997,61.52685051000299,53475.26391744 2024-07-13,05:14:17.000,195,10980456,14165,0,1720847656,13039.866255909998,61.55504703000042,53475.34077576 2024-07-13,05:14:18.000,195,10980414,14165,0,1720847657,13039.893201149993,61.547997900001064,53475.31282728 2024-07-13,05:14:19.000,195,10980420,14245,0,1720847658,13039.859519600002,61.590292680004495,53475.3198144 2024-07-13,05:14:20.000,195,10980456,13925,0,1720847659,13039.859519600002,61.590292680004495,53475.34077576 2024-07-13,05:14:21.000,195,10980422,13885,0,1720847660,13039.899937460003,61.540948770001705,53475.34077576 2024-07-13,05:14:22.000,195,10980400,14205,0,1720847661,13039.846046979997,61.56209615999978,53475.3198144 2024-07-13,05:14:23.000,195,10980423,14565,0,1720847662,13039.832574359993,61.56914528999914,53475.25693032001 2024-07-13,05:14:24.000,195,10980463,14285,0,1720847663,13039.872992219993,61.55504703000042,53475.29885304001 2024-07-13,05:14:25.000,195,10980395,13485,0,1720847664,13039.866255909998,61.55504703000042,53475.3198144 2024-07-13,05:14:26.000,195,10980446,13765,0,1720847665,13039.859519600002,61.56914528999914,53475.31282728 2024-07-13,05:14:27.000,195,10980453,13765,0,1720847666,13039.832574359993,61.56914528999914,53475.284878800005 2024-07-13,05:14:28.000,195,10980425,14165,0,1720847667,13039.825838049997,61.61848920000193,53475.333788640004 2024-07-13,05:14:29.000,195,10980444,14045,0,1720847668,13039.879728530002,61.61144007000257,53475.34077576 2024-07-13,05:14:30.000,195,10980412,13725,0,1720847669,13039.879728530002,61.5761944199985,53475.27789168001 2024-07-13,05:14:31.000,195,10980417,14045,0,1720847670,13039.926882699998,61.56914528999914,53475.26391744 2024-07-13,05:14:32.000,195,10980456,14005,0,1720847671,13039.893201149993,61.61144007000257,53475.29186592 2024-07-13,05:14:33.000,195,10980429,13925,0,1720847672,13039.879728530002,61.590292680004495,53475.30584016001 2024-07-13,05:14:34.000,195,10980445,14245,0,1720847673,13039.872992219993,61.60439094000321,53475.32680152001 2024-07-13,05:14:35.000,195,10980442,14565,0,1720847674,13039.879728530002,61.590292680004495,53475.31282728 2024-07-13,05:14:36.000,195,10980490,14285,0,1720847675,13039.872992219993,61.58324354999786,53475.30584016001 2024-07-13,05:14:37.000,195,10980432,14245,0,1720847676,13039.872992219993,61.58324354999786,53475.31282728 2024-07-13,05:14:38.000,195,10980454,13965,0,1720847677,13039.859519600002,61.61144007000257,53475.3198144 2024-07-13,05:14:39.000,195,10980486,14565,0,1720847678,13039.866255909998,61.61848920000193,53475.29885304001 2024-07-13,05:14:40.000,195,10980455,14405,0,1720847679,13039.872992219993,61.61848920000193,53475.31282728 2024-07-13,05:14:41.000,195,10980420,14165,0,1720847680,13039.819101740002,61.60439094000321,53475.3198144 2024-07-13,05:14:42.000,195,10980496,13885,0,1720847681,13039.805629119997,61.63258746000065,53475.30584016001 2024-07-13,05:14:43.000,195,10980445,14045,0,1720847682,13039.832574359993,61.63963659000001,53475.333788640004 2024-07-13,05:14:44.000,195,10980439,14485,0,1720847683,13039.812365429992,61.61848920000193,53475.31282728 2024-07-13,05:14:45.000,195,10980461,14125,0,1720847684,13039.805629119997,61.63963659000001,53475.32680152001 2024-07-13,05:14:46.000,195,10980496,14445,0,1720847685,13039.792156499992,61.62553833000129,53475.333788640004 2024-07-13,05:14:47.000,195,10980467,14445,0,1720847686,13039.771947569992,61.65373484999873,53475.34776288001 2024-07-13,05:14:48.000,195,10980413,14205,0,1720847687,13039.798892810002,61.66078397999809,53475.284878800005 2024-07-13,05:14:49.000,195,10980477,14085,0,1720847688,13039.798892810002,61.66783311000472,53475.30584016001 2024-07-13,05:14:50.000,195,10980439,13925,0,1720847689,13039.805629119997,61.66783311000472,53475.3198144 2024-07-13,05:14:51.000,195,10980446,14205,0,1720847690,13039.771947569992,61.64668571999937,53475.333788640004 2024-07-13,05:14:52.000,195,10980485,14365,0,1720847691,13039.758474950002,61.65373484999873,53475.29885304001 2024-07-13,05:14:53.000,195,10980416,13605,0,1720847692,13039.751738639992,61.64668571999937,53475.333788640004 2024-07-13,05:14:54.000,195,10980421,14605,0,1720847693,13039.765211259997,61.724226149999595,53475.32680152001 2024-07-13,05:14:55.000,195,10980457,14645,0,1720847694,13039.731529709992,61.69602963000216,53475.32680152001 2024-07-13,05:14:56.000,195,10980445,14205,0,1720847695,13039.718057090002,61.68193137000344,53475.32680152001 2024-07-13,05:14:57.000,195,10980446,14245,0,1720847696,13039.704584469997,61.6889805000028,53475.26391744 2024-07-13,05:14:58.000,195,10980417,14325,0,1720847697,13039.758474950002,61.69602963000216,53475.3198144 2024-07-13,05:14:59.000,195,10980471,14365,0,1720847698,13039.765211259997,61.731275279998954,53475.34077576 2024-07-13,05:15:00.000,195,10980434,14285,0,1720847699,13039.745002329997,61.70307876000152,53475.34776288001 2024-07-13,05:15:01.000,195,10980440,14205,0,1720847700,13039.758474950002,61.66783311000472,53475.333788640004 2024-07-13,05:15:02.000,195,10980426,14205,0,1720847701,13039.731529709992,61.68193137000344,53475.32680152001 2024-07-13,05:15:03.000,195,10980431,14365,0,1720847702,13039.771947569992,61.67488224000408,53475.3198144 2024-07-13,05:15:04.000,195,10980472,14205,0,1720847703,13039.785420189997,61.6889805000028,53475.3198144 2024-07-13,05:15:05.000,195,10980427,14165,0,1720847704,13039.718057090002,61.65373484999873,53475.36872424 2024-07-13,05:15:06.000,195,10980452,14405,0,1720847705,13039.745002329997,61.6889805000028,53475.284878800005 2024-07-13,05:15:07.000,195,10980478,14685,0,1720847706,13039.771947569992,61.6889805000028,53475.354750000006 2024-07-13,05:15:08.000,195,10980401,13885,0,1720847707,13039.758474950002,61.69602963000216,53475.32680152001 2024-07-13,05:15:09.000,195,10980420,14165,0,1720847708,13039.738266020002,61.6889805000028,53475.29186592 2024-07-13,05:15:10.000,195,10980397,13925,0,1720847709,13039.751738639992,61.724226149999595,53475.30584016001 2024-07-13,05:15:11.000,195,10980409,13925,0,1720847710,13039.745002329997,61.74537353999767,53475.27789168001 2024-07-13,05:15:12.000,195,10980457,14205,0,1720847711,13039.751738639992,61.724226149999595,53475.34077576 2024-07-13,05:15:13.000,195,10980403,13965,0,1720847712,13039.724793399997,61.731275279998954,53475.29186592 2024-07-13,05:15:14.000,195,10980431,14325,0,1720847713,13039.724793399997,61.6889805000028,53475.31282728 2024-07-13,05:15:15.000,195,10980415,13925,0,1720847714,13039.711320779992,61.75242267000431,53475.29885304001 2024-07-13,05:15:16.000,195,10980389,14085,0,1720847715,13039.684375539997,61.73832440999831,53475.27090456 2024-07-13,05:15:17.000,195,10980435,14245,0,1720847716,13039.691111849992,61.75242267000431,53475.29186592 2024-07-13,05:15:18.000,195,10980439,14285,0,1720847717,13039.677639230002,61.74537353999767,53475.333788640004 2024-07-13,05:15:19.000,195,10980443,14925,0,1720847718,13039.691111849992,61.780619190001744,53475.3198144 2024-07-13,05:15:20.000,195,10980413,14085,0,1720847719,13039.718057090002,61.759471800003666,53475.31282728 2024-07-13,05:15:21.000,195,10980429,14045,0,1720847720,13039.684375539997,61.773570060002385,53475.29885304001 2024-07-13,05:15:22.000,195,10980442,14205,0,1720847721,13039.664166609997,61.780619190001744,53475.30584016001 2024-07-13,05:15:23.000,195,10980421,14245,0,1720847722,13039.677639230002,61.766520930003026,53475.284878800005 2024-07-13,05:15:24.000,195,10980438,14045,0,1720847723,13039.677639230002,61.80881570999918,53475.30584016001 2024-07-13,05:15:25.000,195,10980456,14485,0,1720847724,13039.724793399997,61.829963100004534,53475.30584016001 2024-07-13,05:15:26.000,195,10980436,13845,0,1720847725,13039.684375539997,61.7876683200011,53475.30584016001 2024-07-13,05:15:27.000,195,10980458,14245,0,1720847726,13039.711320779992,61.80176657999982,53475.31282728 2024-07-13,05:15:28.000,195,10980461,13965,0,1720847727,13039.677639230002,61.8229139699979,53475.3198144 2024-07-13,05:15:29.000,195,10980442,14325,0,1720847728,13039.664166609997,61.8229139699979,53475.26391744 2024-07-13,05:15:30.000,195,10980433,14565,0,1720847729,13039.697848160002,61.8229139699979,53475.29885304001 2024-07-13,05:15:31.000,195,10980457,14405,0,1720847730,13039.691111849992,61.81586483999854,53475.284878800005 2024-07-13,05:15:32.000,195,10980426,14525,0,1720847731,13039.684375539997,61.8229139699979,53475.32680152001 2024-07-13,05:15:33.000,195,10980386,14125,0,1720847732,13039.684375539997,61.85111049000261,53475.27789168001 2024-07-13,05:15:34.000,195,10980447,14245,0,1720847733,13039.704584469997,61.80176657999982,53475.27090456 2024-07-13,05:15:35.000,195,10980424,14325,0,1720847734,13039.711320779992,61.83701223000389,53475.284878800005 2024-07-13,05:15:36.000,195,10980435,14205,0,1720847735,13039.724793399997,61.829963100004534,53475.27789168001 2024-07-13,05:15:37.000,195,10980391,14325,0,1720847736,13039.697848160002,61.84406136000325,53475.29186592 2024-07-13,05:15:38.000,195,10980412,14045,0,1720847737,13039.758474950002,61.85111049000261,53475.3198144 2024-07-13,05:15:39.000,195,10980421,14325,0,1720847738,13039.704584469997,61.87225788000069,53475.29186592 2024-07-13,05:15:40.000,195,10980441,14285,0,1720847739,13039.704584469997,61.87225788000069,53475.29885304001 2024-07-13,05:15:41.000,195,10980464,14445,0,1720847740,13039.711320779992,61.85111049000261,53475.333788640004 2024-07-13,05:15:42.000,195,10980460,13885,0,1720847741,13039.697848160002,61.83701223000389,53475.354750000006 2024-07-13,05:15:43.000,195,10980458,14205,0,1720847742,13039.724793399997,61.85815962000197,53475.32680152001 2024-07-13,05:15:44.000,195,10980406,14485,0,1720847743,13039.731529709992,61.85815962000197,53475.32680152001 2024-07-13,05:15:45.000,195,10980473,14165,0,1720847744,13039.718057090002,61.84406136000325,53475.3198144 2024-07-13,05:15:46.000,195,10980430,14445,0,1720847745,13039.745002329997,61.8229139699979,53475.3198144 2024-07-13,05:15:47.000,195,10980420,14205,0,1720847746,13039.745002329997,61.86520875000133,53475.333788640004 2024-07-13,05:15:48.000,195,10980407,14165,0,1720847747,13039.731529709992,61.87930701000005,53475.34077576 2024-07-13,05:15:49.000,195,10980393,14125,0,1720847748,13039.758474950002,61.83701223000389,53475.34077576 2024-07-13,05:15:50.000,195,10980453,14005,0,1720847749,13039.738266020002,61.84406136000325,53475.31282728 2024-07-13,05:15:51.000,195,10980440,13805,0,1720847750,13039.724793399997,61.87930701000005,53475.333788640004 2024-07-13,05:15:52.000,195,10980451,14125,0,1720847751,13039.771947569992,61.90750353000476,53475.36173712 2024-07-13,05:15:53.000,195,10980419,14245,0,1720847752,13039.765211259997,61.87225788000069,53475.34776288001 2024-07-13,05:15:54.000,195,10980480,14125,0,1720847753,13039.778683880002,61.85111049000261,53475.354750000006 2024-07-13,05:15:55.000,195,10980415,14205,0,1720847754,13039.745002329997,61.87225788000069,53475.3198144 2024-07-13,05:15:56.000,195,10980435,13965,0,1720847755,13039.798892810002,61.87225788000069,53475.32680152001 2024-07-13,05:15:57.000,195,10980421,14245,0,1720847756,13039.785420189997,61.84406136000325,53475.34776288001 2024-07-13,05:15:58.000,195,10980411,14165,0,1720847757,13039.778683880002,61.85111049000261,53475.36872424 2024-07-13,05:15:59.000,195,10980457,14285,0,1720847758,13039.751738639992,61.85111049000261,53475.3198144 2024-07-13,05:16:00.000,195,10980443,14045,0,1720847759,13039.785420189997,61.86520875000133,53475.29885304001 2024-07-13,05:16:01.000,195,10980453,14565,0,1720847760,13039.745002329997,61.88635613999941,53475.36872424 2024-07-13,05:16:02.000,195,10980452,13845,0,1720847761,13039.731529709992,61.87930701000005,53475.333788640004 2024-07-13,05:16:03.000,195,10980425,13845,0,1720847762,13039.751738639992,61.84406136000325,53475.354750000006 2024-07-13,05:16:04.000,195,10980448,14165,0,1720847763,13039.738266020002,61.87225788000069,53475.3896856 2024-07-13,05:16:05.000,195,10980463,14405,0,1720847764,13039.718057090002,61.87225788000069,53475.34776288001 2024-07-13,05:16:06.000,195,10980425,13965,0,1720847765,13039.731529709992,61.85815962000197,53475.31282728 2024-07-13,05:16:07.000,195,10980417,13885,0,1720847766,13039.718057090002,61.85815962000197,53475.284878800005 2024-07-13,05:16:08.000,195,10980453,14525,0,1720847767,13039.711320779992,61.85111049000261,53475.3198144 2024-07-13,05:16:09.000,195,10980433,14285,0,1720847768,13039.718057090002,61.86520875000133,53475.29885304001 2024-07-13,05:16:10.000,195,10980510,14325,0,1720847769,13039.711320779992,61.829963100004534,53475.333788640004 2024-07-13,05:16:11.000,195,10980400,13885,0,1720847770,13039.657430300002,61.88635613999941,53475.34077576 2024-07-13,05:16:12.000,195,10980443,14405,0,1720847771,13039.623748749997,61.900454399998125,53475.354750000006 2024-07-13,05:16:13.000,195,10980485,14565,0,1720847772,13039.684375539997,61.90750353000476,53475.333788640004 2024-07-13,05:16:14.000,195,10980429,14365,0,1720847773,13039.684375539997,61.86520875000133,53475.37571136001 2024-07-13,05:16:15.000,195,10980419,14045,0,1720847774,13039.677639230002,61.87930701000005,53475.30584016001 2024-07-13,05:16:16.000,195,10980453,14205,0,1720847775,13039.664166609997,61.900454399998125,53475.31282728 2024-07-13,05:16:17.000,195,10980464,14405,0,1720847776,13039.630485059992,61.893405269998766,53475.354750000006 2024-07-13,05:16:18.000,195,10980491,14605,0,1720847777,13039.664166609997,61.87930701000005,53475.333788640004 2024-07-13,05:16:19.000,195,10980474,13965,0,1720847778,13039.684375539997,61.88635613999941,53475.333788640004 2024-07-13,05:16:20.000,195,10980433,14085,0,1720847779,13039.657430300002,61.87930701000005,53475.29186592 2024-07-13,05:16:21.000,195,10980426,14405,0,1720847780,13039.643957679997,61.893405269998766,53475.30584016001 2024-07-13,05:16:22.000,195,10980443,14285,0,1720847781,13039.664166609997,61.87930701000005,53475.31282728 2024-07-13,05:16:23.000,195,10980469,13925,0,1720847782,13039.650693989992,61.85815962000197,53475.36173712 2024-07-13,05:16:24.000,195,10980457,14645,0,1720847783,13039.657430300002,61.87225788000069,53475.3896856 2024-07-13,05:16:25.000,195,10980476,14525,0,1720847784,13039.697848160002,61.85815962000197,53475.34776288001 2024-07-13,05:16:26.000,195,10980466,14445,0,1720847785,13039.670902919992,61.87930701000005,53475.37571136001 2024-07-13,05:16:27.000,195,10980458,13805,0,1720847786,13039.724793399997,61.87225788000069,53475.39667272001 2024-07-13,05:16:28.000,195,10980450,14605,0,1720847787,13039.745002329997,61.87225788000069,53475.41064696 2024-07-13,05:16:29.000,195,10980459,14125,0,1720847788,13039.677639230002,61.83701223000389,53475.38269848 2024-07-13,05:16:30.000,195,10980464,14405,0,1720847789,13039.697848160002,61.84406136000325,53475.34776288001 2024-07-13,05:16:31.000,195,10980451,13845,0,1720847790,13039.677639230002,61.84406136000325,53475.3896856 2024-07-13,05:16:32.000,195,10980425,14285,0,1720847791,13039.684375539997,61.84406136000325,53475.41064696 2024-07-13,05:16:33.000,195,10980418,14205,0,1720847792,13039.711320779992,61.829963100004534,53475.3896856 2024-07-13,05:16:34.000,195,10980435,14085,0,1720847793,13039.657430300002,61.84406136000325,53475.403659840005 2024-07-13,05:16:35.000,195,10980443,14205,0,1720847794,13039.684375539997,61.84406136000325,53475.38269848 2024-07-13,05:16:36.000,195,10980466,14205,0,1720847795,13039.697848160002,61.83701223000389,53475.3896856 2024-07-13,05:16:37.000,195,10980443,14285,0,1720847796,13039.650693989992,61.85111049000261,53475.354750000006 2024-07-13,05:16:38.000,195,10980437,14685,0,1720847797,13039.677639230002,61.86520875000133,53475.37571136001 2024-07-13,05:16:39.000,195,10980410,13965,0,1720847798,13039.664166609997,61.900454399998125,53475.39667272001 2024-07-13,05:16:40.000,195,10980433,14045,0,1720847799,13039.691111849992,61.893405269998766,53475.403659840005 2024-07-13,05:16:41.000,195,10980419,14525,0,1720847800,13039.704584469997,61.893405269998766,53475.41763408 2024-07-13,05:16:42.000,195,10980466,14405,0,1720847801,13039.677639230002,61.88635613999941,53475.42462120001 2024-07-13,05:16:43.000,195,10980442,14405,0,1720847802,13039.684375539997,61.87930701000005,53475.38269848 2024-07-13,05:16:44.000,195,10980447,14245,0,1720847803,13039.670902919992,61.86520875000133,53475.34077576 2024-07-13,05:16:45.000,195,10980487,14205,0,1720847804,13039.677639230002,61.87225788000069,53475.41064696 2024-07-13,05:16:46.000,195,10980478,14325,0,1720847805,13039.691111849992,61.85111049000261,53475.46654392001 2024-07-13,05:16:47.000,195,10980429,13925,0,1720847806,13039.691111849992,61.85815962000197,53475.4595568 2024-07-13,05:16:48.000,195,10980432,14405,0,1720847807,13039.724793399997,61.87225788000069,53475.39667272001 2024-07-13,05:16:49.000,195,10980414,14325,0,1720847808,13039.711320779992,61.87225788000069,53475.3896856 2024-07-13,05:16:50.000,195,10980440,14125,0,1720847809,13039.697848160002,61.893405269998766,53475.3896856 2024-07-13,05:16:51.000,195,10980415,14125,0,1720847810,13039.670902919992,61.87225788000069,53475.36872424 2024-07-13,05:16:52.000,195,10980440,14165,0,1720847811,13039.664166609997,61.88635613999941,53475.403659840005 2024-07-13,05:16:53.000,195,10980419,13965,0,1720847812,13039.664166609997,61.87930701000005,53475.36872424 2024-07-13,05:16:54.000,195,10980455,14125,0,1720847813,13039.684375539997,61.88635613999941,53475.34776288001 2024-07-13,05:16:55.000,195,10980457,14445,0,1720847814,13039.664166609997,61.87930701000005,53475.41064696 2024-07-13,05:16:56.000,195,10980416,14605,0,1720847815,13039.664166609997,61.900454399998125,53475.37571136001 2024-07-13,05:16:57.000,195,10980438,14565,0,1720847816,13039.650693989992,61.893405269998766,53475.34077576 2024-07-13,05:16:58.000,195,10980473,14085,0,1720847817,13039.650693989992,61.91455266000412,53475.39667272001 2024-07-13,05:16:59.000,195,10980444,13725,0,1720847818,13039.617012440001,61.900454399998125,53475.403659840005 2024-07-13,05:17:00.000,195,10980466,14245,0,1720847819,13039.623748749997,61.92160179000348,53475.403659840005 2024-07-13,05:17:01.000,195,10980484,13925,0,1720847820,13039.603539819997,61.893405269998766,53475.3896856 2024-07-13,05:17:02.000,195,10980512,13965,0,1720847821,13039.610276129992,61.92160179000348,53475.42462120001 2024-07-13,05:17:03.000,195,10980470,14085,0,1720847822,13039.643957679997,61.92865092000284,53475.39667272001 2024-07-13,05:17:04.000,195,10980446,14005,0,1720847823,13039.617012440001,61.900454399998125,53475.38269848 2024-07-13,05:17:05.000,195,10980466,14045,0,1720847824,13039.637221370001,61.92160179000348,53475.43859544 2024-07-13,05:17:06.000,195,10980447,13685,0,1720847825,13039.643957679997,61.949798310000915,53475.47353104001 2024-07-13,05:17:07.000,195,10980497,14525,0,1720847826,13039.677639230002,61.92160179000348,53475.3896856 2024-07-13,05:17:08.000,195,10980454,13965,0,1720847827,13039.643957679997,61.956847440000274,53475.37571136001 2024-07-13,05:17:09.000,195,10980470,14365,0,1720847828,13039.643957679997,61.91455266000412,53475.41763408 2024-07-13,05:17:10.000,195,10980469,13965,0,1720847829,13039.670902919992,61.9357000500022,53475.452569680005 2024-07-13,05:17:11.000,195,10980467,14125,0,1720847830,13039.643957679997,61.999142220003705,53475.36872424 2024-07-13,05:17:12.000,195,10980477,14325,0,1720847831,13039.637221370001,61.9357000500022,53475.37571136001 2024-07-13,05:17:13.000,195,10980404,14525,0,1720847832,13039.684375539997,61.949798310000915,53475.403659840005 2024-07-13,05:17:14.000,195,10980491,14005,0,1720847833,13039.637221370001,61.97094569999899,53475.37571136001 2024-07-13,05:17:15.000,195,10980483,14085,0,1720847834,13039.704584469997,61.956847440000274,53475.403659840005 2024-07-13,05:17:16.000,195,10980481,14245,0,1720847835,13039.637221370001,61.949798310000915,53475.36872424 2024-07-13,05:17:17.000,195,10980457,13885,0,1720847836,13039.677639230002,61.949798310000915,53475.37571136001 2024-07-13,05:17:18.000,195,10980491,14205,0,1720847837,13039.650693989992,61.956847440000274,53475.46654392001 2024-07-13,05:17:19.000,195,10980459,14245,0,1720847838,13039.630485059992,61.942749180001556,53475.41763408 2024-07-13,05:17:20.000,195,10980466,14245,0,1720847839,13039.657430300002,61.942749180001556,53475.403659840005 2024-07-13,05:17:21.000,195,10980494,14365,0,1720847840,13039.670902919992,61.9357000500022,53475.43160832 2024-07-13,05:17:22.000,195,10980501,14005,0,1720847841,13039.670902919992,61.949798310000915,53475.43160832 2024-07-13,05:17:23.000,195,10980472,14485,0,1720847842,13039.650693989992,61.96389656999963,53475.44558256001 2024-07-13,05:17:24.000,195,10980458,14325,0,1720847843,13039.691111849992,61.96389656999963,53475.44558256001 2024-07-13,05:17:25.000,195,10980477,14365,0,1720847844,13039.670902919992,61.92160179000348,53475.48750528 2024-07-13,05:17:26.000,195,10980465,14125,0,1720847845,13039.677639230002,61.942749180001556,53475.41064696 2024-07-13,05:17:27.000,195,10980426,13765,0,1720847846,13039.684375539997,61.949798310000915,53475.43859544 2024-07-13,05:17:28.000,195,10980482,14165,0,1720847847,13039.670902919992,61.949798310000915,53475.41064696 2024-07-13,05:17:29.000,195,10980492,14565,0,1720847848,13039.704584469997,61.96389656999963,53475.41763408 2024-07-13,05:17:30.000,195,10980457,14165,0,1720847849,13039.664166609997,61.956847440000274,53475.403659840005 2024-07-13,05:17:31.000,195,10980468,13965,0,1720847850,13039.643957679997,61.97094569999899,53475.41763408 2024-07-13,05:17:32.000,195,10980486,14405,0,1720847851,13039.650693989992,61.9357000500022,53475.42462120001 2024-07-13,05:17:33.000,195,10980488,14205,0,1720847852,13039.630485059992,61.96389656999963,53475.41064696 2024-07-13,05:17:34.000,195,10980443,14045,0,1720847853,13039.637221370001,61.956847440000274,53475.41763408 2024-07-13,05:17:35.000,195,10980497,13925,0,1720847854,13039.630485059992,61.97094569999899,53475.37571136001 2024-07-13,05:17:36.000,195,10980441,14245,0,1720847855,13039.623748749997,61.949798310000915,53475.41064696 2024-07-13,05:17:37.000,195,10980490,14045,0,1720847856,13039.596803510001,61.97799482999835,53475.43160832 2024-07-13,05:17:38.000,195,10980434,14285,0,1720847857,13039.590067199992,61.97799482999835,53475.47353104001 2024-07-13,05:17:39.000,195,10980456,13925,0,1720847858,13039.590067199992,61.97799482999835,53475.42462120001 2024-07-13,05:17:40.000,195,10980467,14405,0,1720847859,13039.603539819997,61.98504395999771,53475.41064696 2024-07-13,05:17:41.000,195,10980460,14045,0,1720847860,13039.610276129992,61.992093090004346,53475.41064696 2024-07-13,05:17:42.000,195,10980449,14165,0,1720847861,13039.569858269992,61.992093090004346,53475.41064696 2024-07-13,05:17:43.000,195,10980452,14365,0,1720847862,13039.542913029996,61.96389656999963,53475.38269848 2024-07-13,05:17:44.000,195,10980440,13885,0,1720847863,13039.549649339991,61.999142220003705,53475.43160832 2024-07-13,05:17:45.000,195,10980480,14725,0,1720847864,13039.569858269992,61.999142220003705,53475.41763408 2024-07-13,05:17:46.000,195,10980418,14485,0,1720847865,13039.596803510001,61.999142220003705,53475.43859544 2024-07-13,05:17:47.000,195,10980429,13965,0,1720847866,13039.617012440001,61.999142220003705,53475.41064696 2024-07-13,05:17:48.000,195,10980458,14205,0,1720847867,13039.603539819997,62.02028961000178,53475.46654392001 2024-07-13,05:17:49.000,195,10980458,14445,0,1720847868,13039.576594580001,62.02733874000114,53475.37571136001 2024-07-13,05:17:50.000,195,10980478,13765,0,1720847869,13039.610276129992,62.04143699999986,53475.452569680005 2024-07-13,05:17:51.000,195,10980474,13845,0,1720847870,13039.630485059992,62.04848612999922,53475.43859544 2024-07-13,05:17:52.000,195,10980421,14205,0,1720847871,13039.610276129992,62.06258438999794,53475.41763408 2024-07-13,05:17:53.000,195,10980463,14165,0,1720847872,13039.596803510001,62.09783004000201,53475.43859544 2024-07-13,05:17:54.000,195,10980479,14245,0,1720847873,13039.596803510001,62.06963352000457,53475.42462120001 2024-07-13,05:17:55.000,195,10980424,14005,0,1720847874,13039.590067199992,62.06258438999794,53475.43859544 2024-07-13,05:17:56.000,195,10980448,14285,0,1720847875,13039.596803510001,62.09783004000201,53475.39667272001 2024-07-13,05:17:57.000,195,10980422,14165,0,1720847876,13039.643957679997,62.06258438999794,53475.48750528 2024-07-13,05:17:58.000,195,10980472,14165,0,1720847877,13039.583330889996,62.09783004000201,53475.43859544 2024-07-13,05:17:59.000,195,10980502,13765,0,1720847878,13039.596803510001,62.09783004000201,53475.44558256001 2024-07-13,05:18:00.000,195,10980448,14325,0,1720847879,13039.596803510001,62.126026559999445,53475.43160832 2024-07-13,05:18:01.000,195,10980468,14485,0,1720847880,13039.569858269992,62.11192830000073,53475.43160832 2024-07-13,05:18:02.000,195,10980454,14285,0,1720847881,13039.596803510001,62.140124819998164,53475.43160832 2024-07-13,05:18:03.000,195,10980455,14245,0,1720847882,13039.569858269992,62.1471739500048,53475.43859544 2024-07-13,05:18:04.000,195,10980453,14245,0,1720847883,13039.603539819997,62.1471739500048,53475.452569680005 2024-07-13,05:18:05.000,195,10980467,14045,0,1720847884,13039.617012440001,62.15422308000416,53475.42462120001 2024-07-13,05:18:06.000,195,10980477,14325,0,1720847885,13039.623748749997,62.140124819998164,53475.46654392001 2024-07-13,05:18:07.000,195,10980449,13805,0,1720847886,13039.610276129992,62.140124819998164,53475.43859544 2024-07-13,05:18:08.000,195,10980399,14485,0,1720847887,13039.617012440001,62.140124819998164,53475.452569680005 2024-07-13,05:18:09.000,195,10980456,14045,0,1720847888,13039.603539819997,62.1471739500048,53475.43859544 2024-07-13,05:18:10.000,195,10980427,14005,0,1720847889,13039.630485059992,62.15422308000416,53475.43160832 2024-07-13,05:18:11.000,195,10980457,14245,0,1720847890,13039.617012440001,62.133075689998805,53475.41064696 2024-07-13,05:18:12.000,195,10980434,13565,0,1720847891,13039.610276129992,62.15422308000416,53475.44558256001 2024-07-13,05:18:13.000,195,10980447,14285,0,1720847892,13039.643957679997,62.168321340002876,53475.43859544 2024-07-13,05:18:14.000,195,10980422,14245,0,1720847893,13039.590067199992,62.1471739500048,53475.41064696 2024-07-13,05:18:15.000,195,10980413,13965,0,1720847894,13039.603539819997,62.189468730000954,53475.50846664 2024-07-13,05:18:16.000,195,10980428,14045,0,1720847895,13039.590067199992,62.15422308000416,53475.44558256001 2024-07-13,05:18:17.000,195,10980390,14645,0,1720847896,13039.630485059992,62.15422308000416,53475.452569680005 2024-07-13,05:18:18.000,195,10980429,14445,0,1720847897,13039.630485059992,62.189468730000954,53475.48051816 2024-07-13,05:18:19.000,195,10980433,14125,0,1720847898,13039.617012440001,62.19651786000031,53475.47353104001 2024-07-13,05:18:20.000,195,10980429,14045,0,1720847899,13039.596803510001,62.21061611999903,53475.47353104001 2024-07-13,05:18:21.000,195,10980455,14205,0,1720847900,13039.630485059992,62.19651786000031,53475.47353104001 2024-07-13,05:18:22.000,195,10980402,13725,0,1720847901,13039.603539819997,62.21061611999903,53475.44558256001 2024-07-13,05:18:23.000,195,10980455,14165,0,1720847902,13039.623748749997,62.21061611999903,53475.41763408 2024-07-13,05:18:24.000,195,10980426,14565,0,1720847903,13039.630485059992,62.20356698999967,53475.452569680005 2024-07-13,05:18:25.000,195,10980398,14205,0,1720847904,13039.650693989992,62.21766524999839,53475.47353104001 2024-07-13,05:18:26.000,195,10980471,13925,0,1720847905,13039.623748749997,62.2458617700031,53475.38269848 2024-07-13,05:18:27.000,195,10980419,14045,0,1720847906,13039.670902919992,62.22471437999775,53475.41763408 2024-07-13,05:18:28.000,195,10980412,14365,0,1720847907,13039.684375539997,62.238812640003744,53475.46654392001 2024-07-13,05:18:29.000,195,10980436,14285,0,1720847908,13039.677639230002,62.21061611999903,53475.452569680005 2024-07-13,05:18:30.000,195,10980453,13965,0,1720847909,13039.697848160002,62.2458617700031,53475.43859544 2024-07-13,05:18:31.000,195,10980430,14045,0,1720847910,13039.691111849992,62.26700916000118,53475.403659840005 2024-07-13,05:18:32.000,195,10980405,14565,0,1720847911,13039.697848160002,62.302254809997976,53475.452569680005 2024-07-13,05:18:33.000,195,10980403,14445,0,1720847912,13039.718057090002,62.26700916000118,53475.43160832 2024-07-13,05:18:34.000,195,10980459,14045,0,1720847913,13039.751738639992,62.27405829000054,53475.44558256001 2024-07-13,05:18:35.000,195,10980416,14565,0,1720847914,13039.765211259997,62.31635307000397,53475.452569680005 2024-07-13,05:18:36.000,195,10980408,13725,0,1720847915,13039.751738639992,62.31635307000397,53475.43859544 2024-07-13,05:18:37.000,195,10980424,13965,0,1720847916,13039.771947569992,62.34454959000141,53475.43160832 2024-07-13,05:18:38.000,195,10980415,13885,0,1720847917,13039.778683880002,62.358647850000125,53475.42462120001 2024-07-13,05:18:39.000,195,10980430,13925,0,1720847918,13039.785420189997,62.365696979999484,53475.43859544 2024-07-13,05:18:40.000,195,10980398,14365,0,1720847919,13039.812365429992,62.358647850000125,53475.4595568 2024-07-13,05:18:41.000,195,10980394,13765,0,1720847920,13039.839310670002,62.34454959000141,53475.41763408 2024-07-13,05:18:42.000,195,10980434,13885,0,1720847921,13039.798892810002,62.38684437000484,53475.403659840005 2024-07-13,05:18:43.000,195,10980452,13565,0,1720847922,13039.846046979997,62.358647850000125,53475.48051816 2024-07-13,05:18:44.000,195,10980436,14245,0,1720847923,13039.812365429992,62.358647850000125,53475.46654392001 2024-07-13,05:18:45.000,195,10980438,13965,0,1720847924,13039.859519600002,62.37274610999884,53475.50846664 2024-07-13,05:18:46.000,195,10980410,14245,0,1720847925,13039.839310670002,62.400942630003556,53475.49449240001 2024-07-13,05:18:47.000,195,10980409,14165,0,1720847926,13039.839310670002,62.42209002000163,53475.4595568 2024-07-13,05:18:48.000,195,10980455,13965,0,1720847927,13039.846046979997,62.38684437000484,53475.46654392001 2024-07-13,05:18:49.000,195,10980441,13965,0,1720847928,13039.819101740002,62.3938935000042,53475.43160832 2024-07-13,05:18:50.000,195,10980438,14165,0,1720847929,13039.825838049997,62.400942630003556,53475.47353104001 2024-07-13,05:18:51.000,195,10980422,13925,0,1720847930,13039.846046979997,62.38684437000484,53475.4595568 2024-07-13,05:18:52.000,195,10980416,14165,0,1720847931,13039.872992219993,62.3938935000042,53475.501479520004 2024-07-13,05:18:53.000,195,10980424,13845,0,1720847932,13039.839310670002,62.3938935000042,53475.48051816 2024-07-13,05:18:54.000,195,10980397,14565,0,1720847933,13039.846046979997,62.3797952399982,53475.43859544 2024-07-13,05:18:55.000,195,10980425,14125,0,1720847934,13039.879728530002,62.42209002000163,53475.522440880006 2024-07-13,05:18:56.000,195,10980414,14045,0,1720847935,13039.852783289993,62.3797952399982,53475.4595568 2024-07-13,05:18:57.000,195,10980456,14085,0,1720847936,13039.872992219993,62.358647850000125,53475.47353104001 2024-07-13,05:18:58.000,195,10980391,13965,0,1720847937,13039.886464839998,62.351598720000766,53475.46654392001 2024-07-13,05:18:59.000,195,10980434,14165,0,1720847938,13039.913410079993,62.365696979999484,53475.47353104001 2024-07-13,05:19:00.000,195,10980415,14445,0,1720847939,13039.899937460003,62.358647850000125,53475.48750528 2024-07-13,05:19:01.000,195,10980487,13925,0,1720847940,13039.893201149993,62.38684437000484,53475.49449240001 2024-07-13,05:19:02.000,195,10980419,14085,0,1720847941,13039.872992219993,62.3938935000042,53475.522440880006 2024-07-13,05:19:03.000,195,10980470,14085,0,1720847942,13039.859519600002,62.37274610999884,53475.49449240001 2024-07-13,05:19:04.000,195,10980427,13885,0,1720847943,13039.899937460003,62.3797952399982,53475.44558256001 2024-07-13,05:19:05.000,195,10980413,14485,0,1720847944,13039.879728530002,62.415040890002274,53475.48750528 2024-07-13,05:19:06.000,195,10980448,14205,0,1720847945,13039.866255909998,62.400942630003556,53475.4595568 2024-07-13,05:19:07.000,195,10980466,14205,0,1720847946,13039.872992219993,62.400942630003556,53475.49449240001 2024-07-13,05:19:08.000,195,10980443,14085,0,1720847947,13039.906673769998,62.42209002000163,53475.48750528 2024-07-13,05:19:09.000,195,10980407,14365,0,1720847948,13039.893201149993,62.415040890002274,53475.49449240001 2024-07-13,05:19:10.000,195,10980421,14605,0,1720847949,13039.920146390003,62.44323740999971,53475.4595568 2024-07-13,05:19:11.000,195,10980445,14325,0,1720847950,13039.933619009993,62.42209002000163,53475.47353104001 2024-07-13,05:19:12.000,195,10980453,14205,0,1720847951,13039.920146390003,62.45733566999843,53475.501479520004 2024-07-13,05:19:13.000,195,10980433,14405,0,1720847952,13039.906673769998,62.45733566999843,53475.51545376001 2024-07-13,05:19:14.000,195,10980447,14805,0,1720847953,13039.940355319988,62.47143393000442,53475.501479520004 2024-07-13,05:19:15.000,195,10980403,14365,0,1720847954,13039.960564249988,62.47143393000442,53475.46654392001 2024-07-13,05:19:16.000,195,10980409,14245,0,1720847955,13039.960564249988,62.48553219000314,53475.49449240001 2024-07-13,05:19:17.000,195,10980453,14325,0,1720847956,13039.933619009993,62.45028653999907,53475.49449240001 2024-07-13,05:19:18.000,195,10980436,14285,0,1720847957,13039.920146390003,62.47143393000442,53475.51545376001 2024-07-13,05:19:19.000,195,10980437,14565,0,1720847958,13039.940355319988,62.45733566999843,53475.529428 2024-07-13,05:19:20.000,195,10980438,14205,0,1720847959,13039.926882699998,62.45028653999907,53475.43160832 2024-07-13,05:19:21.000,195,10980443,14405,0,1720847960,13039.947091629998,62.415040890002274,53475.501479520004 2024-07-13,05:19:22.000,195,10980419,14485,0,1720847961,13039.960564249988,62.415040890002274,53475.501479520004 2024-07-13,05:19:23.000,195,10980506,14285,0,1720847962,13039.933619009993,62.42209002000163,53475.43859544 2024-07-13,05:19:24.000,195,10980421,13885,0,1720847963,13039.987509489998,62.407991760002915,53475.49449240001 2024-07-13,05:19:25.000,195,10980406,14325,0,1720847964,13039.987509489998,62.415040890002274,53475.4595568 2024-07-13,05:19:26.000,195,10980452,13885,0,1720847965,13039.960564249988,62.44323740999971,53475.46654392001 2024-07-13,05:19:27.000,195,10980466,14085,0,1720847966,13039.980773179988,62.415040890002274,53475.44558256001 2024-07-13,05:19:28.000,195,10980469,14045,0,1720847967,13039.974036869993,62.42209002000163,53475.47353104001 2024-07-13,05:19:29.000,195,10980450,14285,0,1720847968,13039.994245799993,62.42209002000163,53475.43859544 2024-07-13,05:19:30.000,195,10980406,14125,0,1720847969,13039.974036869993,62.42913915000099,53475.403659840005 2024-07-13,05:19:31.000,195,10980470,14645,0,1720847970,13040.007718419998,62.400942630003556,53475.47353104001 2024-07-13,05:19:32.000,195,10980462,13885,0,1720847971,13039.967300559998,62.42913915000099,53475.501479520004 2024-07-13,05:19:33.000,195,10980470,14525,0,1720847972,13040.000982109988,62.44323740999971,53475.452569680005 2024-07-13,05:19:34.000,195,10980443,14565,0,1720847973,13039.974036869993,62.44323740999971,53475.50846664 2024-07-13,05:19:35.000,195,10980402,14245,0,1720847974,13039.974036869993,62.47143393000442,53475.46654392001 2024-07-13,05:19:36.000,195,10980407,13725,0,1720847975,13039.953827939993,62.45028653999907,53475.452569680005 2024-07-13,05:19:37.000,195,10980447,14085,0,1720847976,13039.987509489998,62.46438479999779,53475.44558256001 2024-07-13,05:19:38.000,195,10980448,14405,0,1720847977,13039.974036869993,62.47143393000442,53475.41763408 2024-07-13,05:19:39.000,195,10980418,13805,0,1720847978,13039.953827939993,62.47848306000378,53475.452569680005 2024-07-13,05:19:40.000,195,10980465,14605,0,1720847979,13039.974036869993,62.4925813200025,53475.44558256001 2024-07-13,05:19:41.000,195,10980498,14045,0,1720847980,13039.967300559998,62.4925813200025,53475.42462120001 2024-07-13,05:19:42.000,195,10980428,13965,0,1720847981,13039.947091629998,62.47848306000378,53475.452569680005 2024-07-13,05:19:43.000,195,10980432,13645,0,1720847982,13039.967300559998,62.45733566999843,53475.48051816 2024-07-13,05:19:44.000,195,10980495,13845,0,1720847983,13039.980773179988,62.51372871000058,53475.4595568 2024-07-13,05:19:45.000,195,10980469,13965,0,1720847984,13039.926882699998,62.527826969999296,53475.501479520004 2024-07-13,05:19:46.000,195,10980473,14525,0,1720847985,13039.933619009993,62.51372871000058,53475.48051816 2024-07-13,05:19:47.000,195,10980474,14285,0,1720847986,13039.920146390003,62.52077783999994,53475.41064696 2024-07-13,05:19:48.000,195,10980460,14205,0,1720847987,13039.893201149993,62.534876099998655,53475.4595568 2024-07-13,05:19:49.000,195,10980501,14645,0,1720847988,13039.926882699998,62.49963045000186,53475.44558256001 2024-07-13,05:19:50.000,195,10980443,14205,0,1720847989,13039.913410079993,62.534876099998655,53475.48051816 2024-07-13,05:19:51.000,195,10980454,14085,0,1720847990,13039.933619009993,62.50667958000122,53475.403659840005 2024-07-13,05:19:52.000,195,10980469,14085,0,1720847991,13039.940355319988,62.52077783999994,53475.43859544 2024-07-13,05:19:53.000,195,10980455,14285,0,1720847992,13039.947091629998,62.51372871000058,53475.43160832 2024-07-13,05:19:54.000,195,10980452,14245,0,1720847993,13039.913410079993,62.49963045000186,53475.47353104001 2024-07-13,05:19:55.000,195,10980441,14165,0,1720847994,13039.947091629998,62.47848306000378,53475.501479520004 2024-07-13,05:19:56.000,195,10980442,14285,0,1720847995,13039.967300559998,62.4925813200025,53475.42462120001 2024-07-13,05:19:57.000,195,10980441,14205,0,1720847996,13039.994245799993,62.48553219000314,53475.49449240001 2024-07-13,05:19:58.000,195,10980480,14285,0,1720847997,13039.994245799993,62.49963045000186,53475.49449240001 2024-07-13,05:19:59.000,195,10980485,14125,0,1720847998,13040.007718419998,62.51372871000058,53475.46654392001 2024-07-13,05:20:00.000,195,10980454,14005,0,1720847999,13040.021191039988,62.50667958000122,53475.43160832 2024-07-13,05:20:01.000,195,10980455,14365,0,1720848000,13040.034663659993,62.4925813200025,53475.46654392001 2024-07-13,05:20:02.000,195,10980458,14605,0,1720848001,13040.027927349998,62.49963045000186,53475.43160832 2024-07-13,05:20:03.000,195,10980409,14205,0,1720848002,13040.027927349998,62.47848306000378,53475.522440880006 2024-07-13,05:20:04.000,195,10980446,14205,0,1720848003,13040.054872589993,62.49963045000186,53475.43160832 2024-07-13,05:20:05.000,195,10980398,14405,0,1720848004,13040.041399969989,62.52077783999994,53475.51545376001 2024-07-13,05:20:06.000,195,10980479,14565,0,1720848005,13040.041399969989,62.49963045000186,53475.44558256001 2024-07-13,05:20:07.000,195,10980435,14285,0,1720848006,13040.014454729993,62.4925813200025,53475.44558256001 2024-07-13,05:20:08.000,195,10980441,14045,0,1720848007,13040.034663659993,62.4925813200025,53475.47353104001 2024-07-13,05:20:09.000,195,10980443,14485,0,1720848008,13040.007718419998,62.47848306000378,53475.501479520004 2024-07-13,05:20:10.000,195,10980436,14285,0,1720848009,13039.987509489998,62.47848306000378,53475.48750528 2024-07-13,05:20:11.000,195,10980419,14165,0,1720848010,13040.000982109988,62.45733566999843,53475.48750528 2024-07-13,05:20:12.000,195,10980445,14085,0,1720848011,13040.000982109988,62.46438479999779,53475.44558256001 2024-07-13,05:20:13.000,195,10980415,14245,0,1720848012,13039.987509489998,62.50667958000122,53475.48051816 2024-07-13,05:20:14.000,195,10980457,14485,0,1720848013,13040.034663659993,62.50667958000122,53475.48051816 2024-07-13,05:20:15.000,195,10980441,14605,0,1720848014,13040.000982109988,62.49963045000186,53475.43859544 2024-07-13,05:20:16.000,195,10980461,13925,0,1720848015,13040.007718419998,62.47143393000442,53475.48051816 2024-07-13,05:20:17.000,195,10980487,14685,0,1720848016,13039.987509489998,62.49963045000186,53475.44558256001 2024-07-13,05:20:18.000,195,10980463,14365,0,1720848017,13039.980773179988,62.50667958000122,53475.46654392001 2024-07-13,05:20:19.000,195,10980429,14485,0,1720848018,13039.953827939993,62.541925229998014,53475.44558256001 2024-07-13,05:20:20.000,195,10980419,14005,0,1720848019,13039.940355319988,62.46438479999779,53475.44558256001 2024-07-13,05:20:21.000,195,10980458,14285,0,1720848020,13039.953827939993,62.46438479999779,53475.42462120001 2024-07-13,05:20:22.000,195,10980476,14645,0,1720848021,13039.947091629998,62.47848306000378,53475.3896856 2024-07-13,05:20:23.000,195,10980472,14405,0,1720848022,13039.953827939993,62.47848306000378,53475.47353104001 2024-07-13,05:20:24.000,195,10980430,14125,0,1720848023,13039.953827939993,62.48553219000314,53475.39667272001 2024-07-13,05:20:25.000,195,10980480,14165,0,1720848024,13039.899937460003,62.47143393000442,53475.43160832 2024-07-13,05:20:26.000,195,10980430,14525,0,1720848025,13039.899937460003,62.48553219000314,53475.44558256001 2024-07-13,05:20:27.000,195,10980440,14285,0,1720848026,13039.893201149993,62.46438479999779,53475.43160832 2024-07-13,05:20:28.000,195,10980446,13805,0,1720848027,13039.920146390003,62.45028653999907,53475.48051816 2024-07-13,05:20:29.000,195,10980451,13925,0,1720848028,13039.920146390003,62.47848306000378,53475.50846664 2024-07-13,05:20:30.000,195,10980460,14045,0,1720848029,13039.933619009993,62.47143393000442,53475.452569680005 2024-07-13,05:20:31.000,195,10980469,14405,0,1720848030,13039.906673769998,62.47143393000442,53475.43859544 2024-07-13,05:20:32.000,195,10980451,14165,0,1720848031,13039.913410079993,62.44323740999971,53475.47353104001 2024-07-13,05:20:33.000,195,10980449,13765,0,1720848032,13039.947091629998,62.46438479999779,53475.47353104001 2024-07-13,05:20:34.000,195,10980460,14405,0,1720848033,13039.920146390003,62.46438479999779,53475.501479520004 2024-07-13,05:20:35.000,195,10980463,13925,0,1720848034,13039.947091629998,62.45028653999907,53475.44558256001 2024-07-13,05:20:36.000,195,10980436,14405,0,1720848035,13039.940355319988,62.43618828000035,53475.4595568 2024-07-13,05:20:37.000,195,10980455,14205,0,1720848036,13039.953827939993,62.43618828000035,53475.47353104001 2024-07-13,05:20:38.000,195,10980451,14405,0,1720848037,13039.974036869993,62.45028653999907,53475.46654392001 2024-07-13,05:20:39.000,195,10980396,14485,0,1720848038,13039.953827939993,62.47848306000378,53475.4595568 2024-07-13,05:20:40.000,195,10980457,14045,0,1720848039,13039.933619009993,62.46438479999779,53475.41763408 2024-07-13,05:20:41.000,195,10980424,13885,0,1720848040,13039.980773179988,62.47848306000378,53475.452569680005 2024-07-13,05:20:42.000,195,10980446,14125,0,1720848041,13039.980773179988,62.47143393000442,53475.3896856 2024-07-13,05:20:43.000,195,10980463,14165,0,1720848042,13039.960564249988,62.47848306000378,53475.41763408 2024-07-13,05:20:44.000,195,10980419,14085,0,1720848043,13039.960564249988,62.4925813200025,53475.3896856 2024-07-13,05:20:45.000,195,10980438,14405,0,1720848044,13039.960564249988,62.50667958000122,53475.3896856 2024-07-13,05:20:46.000,195,10980427,14005,0,1720848045,13039.967300559998,62.47143393000442,53475.41763408 2024-07-13,05:20:47.000,195,10980464,14005,0,1720848046,13039.953827939993,62.4925813200025,53475.42462120001 2024-07-13,05:20:48.000,195,10980440,14525,0,1720848047,13039.967300559998,62.51372871000058,53475.403659840005 2024-07-13,05:20:49.000,195,10980421,14405,0,1720848048,13039.967300559998,62.50667958000122,53475.38269848 2024-07-13,05:20:50.000,195,10980483,14045,0,1720848049,13039.974036869993,62.527826969999296,53475.403659840005 2024-07-13,05:20:51.000,195,10980444,14565,0,1720848050,13039.980773179988,62.541925229998014,53475.43160832 2024-07-13,05:20:52.000,195,10980395,14685,0,1720848051,13039.953827939993,62.57012175000273,53475.37571136001 2024-07-13,05:20:53.000,195,10980462,14565,0,1720848052,13039.926882699998,62.57012175000273,53475.41064696 2024-07-13,05:20:54.000,195,10980434,14245,0,1720848053,13039.953827939993,62.584220010001445,53475.36173712 2024-07-13,05:20:55.000,195,10980486,14045,0,1720848054,13039.926882699998,62.57012175000273,53475.403659840005 2024-07-13,05:20:56.000,195,10980462,14045,0,1720848055,13039.926882699998,62.584220010001445,53475.38269848 2024-07-13,05:20:57.000,195,10980456,14445,0,1720848056,13039.933619009993,62.57012175000273,53475.403659840005 2024-07-13,05:20:58.000,195,10980415,14205,0,1720848057,13039.933619009993,62.56307262000337,53475.403659840005 2024-07-13,05:20:59.000,195,10980436,14205,0,1720848058,13039.953827939993,62.57012175000273,53475.42462120001 2024-07-13,05:21:00.000,195,10980450,13885,0,1720848059,13039.947091629998,62.55602349000401,53475.44558256001 2024-07-13,05:21:01.000,195,10980474,14165,0,1720848060,13039.906673769998,62.55602349000401,53475.42462120001 2024-07-13,05:21:02.000,195,10980440,13965,0,1720848061,13039.933619009993,62.59831827000016,53475.41763408 2024-07-13,05:21:03.000,195,10980467,14205,0,1720848062,13039.886464839998,62.56307262000337,53475.38269848 2024-07-13,05:21:04.000,195,10980450,14205,0,1720848063,13039.893201149993,62.56307262000337,53475.39667272001 2024-07-13,05:21:05.000,195,10980429,14085,0,1720848064,13039.933619009993,62.59831827000016,53475.42462120001 2024-07-13,05:21:06.000,195,10980423,14125,0,1720848065,13039.947091629998,62.57012175000273,53475.39667272001 2024-07-13,05:21:07.000,195,10980413,14005,0,1720848066,13039.947091629998,62.577170880002086,53475.43160832 2024-07-13,05:21:08.000,195,10980434,14245,0,1720848067,13039.926882699998,62.591269140000804,53475.41763408 2024-07-13,05:21:09.000,195,10980463,14085,0,1720848068,13039.926882699998,62.584220010001445,53475.42462120001 2024-07-13,05:21:10.000,195,10980477,14205,0,1720848069,13039.913410079993,62.61241652999888,53475.3896856 2024-07-13,05:21:11.000,195,10980463,14205,0,1720848070,13039.906673769998,62.591269140000804,53475.3896856 2024-07-13,05:21:12.000,195,10980425,14365,0,1720848071,13039.926882699998,62.59831827000016,53475.41064696 2024-07-13,05:21:13.000,195,10980443,14285,0,1720848072,13039.933619009993,62.584220010001445,53475.4595568 2024-07-13,05:21:14.000,195,10980452,13965,0,1720848073,13039.960564249988,62.584220010001445,53475.41763408 2024-07-13,05:21:15.000,195,10980491,13925,0,1720848074,13039.967300559998,62.584220010001445,53475.42462120001 2024-07-13,05:21:16.000,195,10980414,14045,0,1720848075,13040.007718419998,62.591269140000804,53475.41064696 2024-07-13,05:21:17.000,195,10980460,14645,0,1720848076,13040.007718419998,62.55602349000401,53475.3896856 2024-07-13,05:21:18.000,195,10980444,14125,0,1720848077,13040.000982109988,62.56307262000337,53475.38269848 2024-07-13,05:21:19.000,195,10980457,14085,0,1720848078,13040.027927349998,62.57012175000273,53475.43859544 2024-07-13,05:21:20.000,195,10980474,14445,0,1720848079,13039.994245799993,62.55602349000401,53475.36872424 2024-07-13,05:21:21.000,195,10980481,14045,0,1720848080,13039.994245799993,62.56307262000337,53475.403659840005 2024-07-13,05:21:22.000,195,10980477,14165,0,1720848081,13040.007718419998,62.59831827000016,53475.34776288001 2024-07-13,05:21:23.000,195,10980411,14085,0,1720848082,13040.000982109988,62.626514790004876,53475.41763408 2024-07-13,05:21:24.000,195,10980452,13965,0,1720848083,13039.980773179988,62.591269140000804,53475.4595568 2024-07-13,05:21:25.000,195,10980478,14725,0,1720848084,13040.007718419998,62.577170880002086,53475.41064696 2024-07-13,05:21:26.000,195,10980415,13885,0,1720848085,13040.000982109988,62.57012175000273,53475.42462120001 2024-07-13,05:21:27.000,195,10980469,14285,0,1720848086,13039.974036869993,62.60536739999952,53475.38269848 2024-07-13,05:21:28.000,195,10980443,14125,0,1720848087,13039.987509489998,62.61946565999824,53475.43160832 2024-07-13,05:21:29.000,195,10980512,14605,0,1720848088,13039.987509489998,62.577170880002086,53475.38269848 2024-07-13,05:21:30.000,195,10980459,14525,0,1720848089,13040.007718419998,62.584220010001445,53475.44558256001 2024-07-13,05:21:31.000,195,10980472,13765,0,1720848090,13040.007718419998,62.61241652999888,53475.43859544 2024-07-13,05:21:32.000,195,10980461,14605,0,1720848091,13040.021191039988,62.584220010001445,53475.43859544 2024-07-13,05:21:33.000,195,10980485,14565,0,1720848092,13040.000982109988,62.591269140000804,53475.42462120001 2024-07-13,05:21:34.000,195,10980501,14085,0,1720848093,13039.960564249988,62.584220010001445,53475.41064696 2024-07-13,05:21:35.000,195,10980464,13885,0,1720848094,13040.021191039988,62.591269140000804,53475.3896856 2024-07-13,05:21:36.000,195,10980463,14045,0,1720848095,13040.000982109988,62.577170880002086,53475.38269848 2024-07-13,05:21:37.000,195,10980429,14165,0,1720848096,13039.974036869993,62.60536739999952,53475.39667272001 2024-07-13,05:21:38.000,195,10980451,14485,0,1720848097,13039.980773179988,62.61241652999888,53475.41763408 2024-07-13,05:21:39.000,195,10980439,14205,0,1720848098,13039.940355319988,62.591269140000804,53475.403659840005 2024-07-13,05:21:40.000,195,10980462,14085,0,1720848099,13040.000982109988,62.60536739999952,53475.41763408 2024-07-13,05:21:41.000,195,10980449,14085,0,1720848100,13039.967300559998,62.60536739999952,53475.42462120001 2024-07-13,05:21:42.000,195,10980489,13965,0,1720848101,13039.947091629998,62.640613050003594,53475.3896856 2024-07-13,05:21:43.000,195,10980461,13885,0,1720848102,13039.926882699998,62.59831827000016,53475.37571136001 2024-07-13,05:21:44.000,195,10980464,14085,0,1720848103,13039.947091629998,62.591269140000804,53475.41064696 2024-07-13,05:21:45.000,195,10980470,14445,0,1720848104,13039.933619009993,62.591269140000804,53475.41064696 2024-07-13,05:21:46.000,195,10980479,14165,0,1720848105,13039.967300559998,62.60536739999952,53475.38269848 2024-07-13,05:21:47.000,195,10980418,14085,0,1720848106,13039.980773179988,62.626514790004876,53475.41064696 2024-07-13,05:21:48.000,195,10980435,14405,0,1720848107,13039.960564249988,62.626514790004876,53475.37571136001 2024-07-13,05:21:49.000,195,10980478,14765,0,1720848108,13039.967300559998,62.60536739999952,53475.403659840005 2024-07-13,05:21:50.000,195,10980470,14285,0,1720848109,13039.994245799993,62.591269140000804,53475.39667272001 2024-07-13,05:21:51.000,195,10980480,14045,0,1720848110,13040.014454729993,62.61946565999824,53475.3896856 2024-07-13,05:21:52.000,195,10980457,13805,0,1720848111,13039.980773179988,62.591269140000804,53475.39667272001 2024-07-13,05:21:53.000,195,10980418,14005,0,1720848112,13040.000982109988,62.584220010001445,53475.44558256001 2024-07-13,05:21:54.000,195,10980458,14365,0,1720848113,13040.027927349998,62.56307262000337,53475.3896856 2024-07-13,05:21:55.000,195,10980471,14205,0,1720848114,13040.041399969989,62.57012175000273,53475.47353104001 2024-07-13,05:21:56.000,195,10980443,13805,0,1720848115,13040.007718419998,62.57012175000273,53475.41763408 2024-07-13,05:21:57.000,195,10980472,14045,0,1720848116,13040.027927349998,62.55602349000401,53475.39667272001 2024-07-13,05:21:58.000,195,10980514,14285,0,1720848117,13040.054872589993,62.577170880002086,53475.38269848 2024-07-13,05:21:59.000,195,10980468,14285,0,1720848118,13040.000982109988,62.56307262000337,53475.38269848 2024-07-13,05:22:00.000,195,10980443,13925,0,1720848119,13040.014454729993,62.56307262000337,53475.41064696 2024-07-13,05:22:01.000,195,10980443,14405,0,1720848120,13040.034663659993,62.55602349000401,53475.452569680005 2024-07-13,05:22:02.000,195,10980427,14325,0,1720848121,13040.021191039988,62.55602349000401,53475.354750000006 2024-07-13,05:22:03.000,195,10980441,14365,0,1720848122,13040.054872589993,62.55602349000401,53475.42462120001 2024-07-13,05:22:04.000,195,10980523,14165,0,1720848123,13040.007718419998,62.56307262000337,53475.3896856 2024-07-13,05:22:05.000,195,10980530,14165,0,1720848124,13040.000982109988,62.55602349000401,53475.41763408 2024-07-13,05:22:06.000,195,10980493,14485,0,1720848125,13039.974036869993,62.55602349000401,53475.3896856 2024-07-13,05:22:07.000,195,10980455,14725,0,1720848126,13039.960564249988,62.52077783999994,53475.354750000006 2024-07-13,05:22:08.000,195,10980461,13885,0,1720848127,13039.974036869993,62.54897436000465,53475.403659840005 2024-07-13,05:22:09.000,195,10980455,14045,0,1720848128,13039.994245799993,62.57012175000273,53475.41763408 2024-07-13,05:22:10.000,195,10980446,14565,0,1720848129,13039.987509489998,62.57012175000273,53475.39667272001 2024-07-13,05:22:11.000,195,10980465,13885,0,1720848130,13040.014454729993,62.56307262000337,53475.3896856 2024-07-13,05:22:12.000,195,10980481,14325,0,1720848131,13039.994245799993,62.55602349000401,53475.3896856 2024-07-13,05:22:23.000,195,10980433,14365,0,1720848142,13039.980773179988,62.51372871000058,53475.42462120001 2024-07-13,05:22:24.000,195,10980478,14645,0,1720848143,13039.940355319988,62.534876099998655,53475.37571136001 2024-07-13,05:22:25.000,195,10980436,14245,0,1720848144,13039.906673769998,62.48553219000314,53475.41763408 2024-07-13,05:22:26.000,195,10980447,14125,0,1720848145,13039.899937460003,62.4925813200025,53475.37571136001 2024-07-13,05:22:27.000,195,10980431,14405,0,1720848146,13039.899937460003,62.47143393000442,53475.36872424 2024-07-13,05:22:28.000,195,10980438,14405,0,1720848147,13039.920146390003,62.4925813200025,53475.41064696 2024-07-13,05:22:29.000,195,10980434,13885,0,1720848148,13039.920146390003,62.4925813200025,53475.34776288001 2024-07-13,05:22:30.000,195,10980486,13805,0,1720848149,13039.926882699998,62.4925813200025,53475.42462120001 2024-07-13,05:22:31.000,195,10980475,14005,0,1720848150,13039.879728530002,62.47143393000442,53475.36173712 2024-07-13,05:22:32.000,195,10980459,13965,0,1720848151,13039.872992219993,62.45733566999843,53475.36173712 2024-07-13,05:22:33.000,195,10980465,14045,0,1720848152,13039.879728530002,62.46438479999779,53475.36872424 2024-07-13,05:22:34.000,195,10980492,14205,0,1720848153,13039.866255909998,62.47848306000378,53475.34776288001 2024-07-13,05:22:35.000,195,10980485,14405,0,1720848154,13039.839310670002,62.47848306000378,53475.37571136001 2024-07-13,05:22:36.000,195,10980486,14045,0,1720848155,13039.825838049997,62.4925813200025,53475.36872424 2024-07-13,05:22:37.000,195,10980478,13885,0,1720848156,13039.798892810002,62.49963045000186,53475.34776288001 2024-07-13,05:22:38.000,195,10980476,14565,0,1720848157,13039.839310670002,62.47143393000442,53475.36872424 2024-07-13,05:22:39.000,195,10980475,14165,0,1720848158,13039.812365429992,62.48553219000314,53475.34776288001 2024-07-13,05:22:40.000,195,10980451,14445,0,1720848159,13039.832574359993,62.46438479999779,53475.36173712 2024-07-13,05:22:41.000,195,10980485,14285,0,1720848160,13039.785420189997,62.47143393000442,53475.333788640004 2024-07-13,05:22:42.000,195,10980478,14685,0,1720848161,13039.785420189997,62.43618828000035,53475.34776288001 2024-07-13,05:22:43.000,195,10980494,14365,0,1720848162,13039.751738639992,62.400942630003556,53475.34077576 2024-07-13,05:22:44.000,195,10980499,14245,0,1720848163,13039.785420189997,62.407991760002915,53475.32680152001 2024-07-13,05:22:45.000,195,10980513,14005,0,1720848164,13039.778683880002,62.415040890002274,53475.3896856 2024-07-13,05:22:46.000,195,10980449,14525,0,1720848165,13039.771947569992,62.407991760002915,53475.34776288001 2024-07-13,05:22:47.000,195,10980501,14365,0,1720848166,13039.745002329997,62.351598720000766,53475.333788640004 2024-07-13,05:22:48.000,195,10980436,14485,0,1720848167,13039.771947569992,62.37274610999884,53475.34776288001 2024-07-13,05:22:49.000,195,10980484,14085,0,1720848168,13039.812365429992,62.358647850000125,53475.27090456 2024-07-13,05:22:50.000,195,10980438,14685,0,1720848169,13039.785420189997,62.351598720000766,53475.284878800005 2024-07-13,05:22:51.000,195,10980456,14205,0,1720848170,13039.798892810002,62.358647850000125,53475.31282728 2024-07-13,05:22:52.000,195,10980498,14125,0,1720848171,13039.805629119997,62.34454959000141,53475.333788640004 2024-07-13,05:22:53.000,195,10980408,13885,0,1720848172,13039.778683880002,62.33045133000269,53475.32680152001 2024-07-13,05:22:54.000,195,10980465,14405,0,1720848173,13039.792156499992,62.37274610999884,53475.284878800005 2024-07-13,05:22:55.000,195,10980480,14085,0,1720848174,13039.778683880002,62.365696979999484,53475.25693032001 2024-07-13,05:22:56.000,195,10980463,14245,0,1720848175,13039.738266020002,62.34454959000141,53475.26391744 2024-07-13,05:22:57.000,195,10980486,14085,0,1720848176,13039.765211259997,62.33045133000269,53475.284878800005 2024-07-13,05:22:58.000,195,10980475,13685,0,1720848177,13039.758474950002,62.31635307000397,53475.29885304001 2024-07-13,05:22:59.000,195,10980451,14365,0,1720848178,13039.758474950002,62.30930394000461,53475.284878800005 2024-07-13,05:23:00.000,195,10980419,14005,0,1720848179,13039.738266020002,62.32340220000333,53475.29885304001 2024-07-13,05:23:01.000,195,10980522,14085,0,1720848180,13039.758474950002,62.31635307000397,53475.24295608 2024-07-13,05:23:02.000,195,10980455,14365,0,1720848181,13039.738266020002,62.32340220000333,53475.2499432 2024-07-13,05:23:03.000,195,10980492,14165,0,1720848182,13039.684375539997,62.33750046000205,53475.26391744 2024-07-13,05:23:04.000,195,10980470,14085,0,1720848183,13039.677639230002,62.351598720000766,53475.2150076 2024-07-13,05:23:05.000,195,10980433,13925,0,1720848184,13039.664166609997,62.351598720000766,53475.26391744 2024-07-13,05:23:06.000,195,10980453,14085,0,1720848185,13039.670902919992,62.400942630003556,53475.29885304001 2024-07-13,05:23:07.000,195,10980455,14165,0,1720848186,13039.677639230002,62.37274610999884,53475.284878800005 2024-07-13,05:23:08.000,195,10980436,14205,0,1720848187,13039.630485059992,62.358647850000125,53475.235968960005 2024-07-13,05:23:09.000,195,10980437,14245,0,1720848188,13039.623748749997,62.3797952399982,53475.27789168001 2024-07-13,05:23:10.000,195,10980435,13845,0,1720848189,13039.596803510001,62.37274610999884,53475.25693032001 2024-07-13,05:23:11.000,195,10980386,14045,0,1720848190,13039.596803510001,62.365696979999484,53475.29186592 2024-07-13,05:23:12.000,195,10980444,14285,0,1720848191,13039.596803510001,62.34454959000141,53475.22898184001 2024-07-13,05:23:13.000,195,10980436,14045,0,1720848192,13039.630485059992,62.32340220000333,53475.235968960005 2024-07-13,05:23:14.000,195,10980440,14085,0,1720848193,13039.576594580001,62.31635307000397,53475.235968960005 2024-07-13,05:23:15.000,195,10980463,13845,0,1720848194,13039.603539819997,62.30930394000461,53475.20802048001 2024-07-13,05:23:16.000,195,10980425,13965,0,1720848195,13039.617012440001,62.33750046000205,53475.20802048001 2024-07-13,05:23:17.000,195,10980474,14125,0,1720848196,13039.590067199992,62.358647850000125,53475.22199472 2024-07-13,05:23:18.000,195,10980470,14245,0,1720848197,13039.630485059992,62.31635307000397,53475.235968960005 2024-07-13,05:23:19.000,195,10980465,14205,0,1720848198,13039.637221370001,62.302254809997976,53475.22898184001 2024-07-13,05:23:20.000,195,10980458,14165,0,1720848199,13039.617012440001,62.302254809997976,53475.20103336 2024-07-13,05:23:21.000,195,10980509,14205,0,1720848200,13039.617012440001,62.34454959000141,53475.18007200001 2024-07-13,05:23:22.000,195,10980478,14285,0,1720848201,13039.610276129992,62.27405829000054,53475.22898184001 2024-07-13,05:23:23.000,195,10980473,14205,0,1720848202,13039.596803510001,62.30930394000461,53475.22199472 2024-07-13,05:23:24.000,195,10980440,14085,0,1720848203,13039.637221370001,62.302254809997976,53475.19404624 2024-07-13,05:23:25.000,195,10980425,14565,0,1720848204,13039.630485059992,62.29520567999862,53475.20103336 2024-07-13,05:23:26.000,195,10980433,14085,0,1720848205,13039.650693989992,62.30930394000461,53475.20103336 2024-07-13,05:23:27.000,195,10980448,14405,0,1720848206,13039.630485059992,62.27405829000054,53475.13814928001 2024-07-13,05:23:28.000,195,10980466,14405,0,1720848207,13039.637221370001,62.27405829000054,53475.15911064001 2024-07-13,05:23:29.000,195,10980459,14445,0,1720848208,13039.617012440001,62.31635307000397,53475.13814928001 2024-07-13,05:23:30.000,195,10980406,14085,0,1720848209,13039.637221370001,62.28815654999926,53475.15911064001 2024-07-13,05:23:31.000,195,10980463,14605,0,1720848210,13039.664166609997,62.27405829000054,53475.17308488 2024-07-13,05:23:32.000,195,10980424,14085,0,1720848211,13039.657430300002,62.25291090000246,53475.17308488 2024-07-13,05:23:33.000,195,10980420,13965,0,1720848212,13039.617012440001,62.28815654999926,53475.166097760004 2024-07-13,05:23:34.000,195,10980446,13485,0,1720848213,13039.563121959996,62.28815654999926,53475.19404624 2024-07-13,05:23:35.000,195,10980441,13965,0,1720848214,13039.596803510001,62.2811074199999,53475.18007200001 2024-07-13,05:23:36.000,195,10980415,14085,0,1720848215,13039.610276129992,62.27405829000054,53475.20103336 2024-07-13,05:23:37.000,195,10980413,14005,0,1720848216,13039.610276129992,62.28815654999926,53475.22898184001 2024-07-13,05:23:38.000,195,10980444,14005,0,1720848217,13039.576594580001,62.2811074199999,53475.15911064001 2024-07-13,05:23:39.000,195,10980425,14245,0,1720848218,13039.569858269992,62.25996003000182,53475.22199472 2024-07-13,05:23:40.000,195,10980441,13845,0,1720848219,13039.556385650001,62.25996003000182,53475.235968960005 2024-07-13,05:23:41.000,195,10980474,13965,0,1720848220,13039.549649339991,62.2458617700031,53475.15212352 2024-07-13,05:23:42.000,195,10980462,14045,0,1720848221,13039.542913029996,62.25291090000246,53475.10321368 2024-07-13,05:23:43.000,195,10980410,13765,0,1720848222,13039.529440409991,62.20356698999967,53475.15911064001 2024-07-13,05:23:44.000,195,10980435,13925,0,1720848223,13039.509231479991,62.231763510004384,53475.19404624 2024-07-13,05:23:45.000,195,10980426,14405,0,1720848224,13039.468813619991,62.238812640003744,53475.19404624 2024-07-13,05:23:46.000,195,10980434,14045,0,1720848225,13039.468813619991,62.238812640003744,53475.20802048001 2024-07-13,05:23:47.000,195,10980433,14365,0,1720848226,13039.515967790001,62.2458617700031,53475.166097760004 2024-07-13,05:23:48.000,195,10980446,14205,0,1720848227,13039.495758860001,62.238812640003744,53475.19404624 2024-07-13,05:23:49.000,195,10980425,13885,0,1720848228,13039.502495169996,62.21766524999839,53475.2150076 2024-07-13,05:23:50.000,195,10980411,14245,0,1720848229,13039.502495169996,62.20356698999967,53475.1451364 2024-07-13,05:23:51.000,195,10980443,14085,0,1720848230,13039.489022549991,62.21061611999903,53475.15212352 2024-07-13,05:23:52.000,195,10980393,14085,0,1720848231,13039.482286239996,62.21061611999903,53475.20103336 2024-07-13,05:23:53.000,195,10980388,14165,0,1720848232,13039.495758860001,62.19651786000031,53475.17308488 2024-07-13,05:23:54.000,195,10980389,13685,0,1720848233,13039.495758860001,62.21061611999903,53475.18007200001 2024-07-13,05:23:55.000,195,10980460,13885,0,1720848234,13039.495758860001,62.238812640003744,53475.15212352 2024-07-13,05:23:56.000,195,10980446,14405,0,1720848235,13039.515967790001,62.182419600001595,53475.166097760004 2024-07-13,05:23:57.000,195,10980425,13925,0,1720848236,13039.522704099996,62.21061611999903,53475.166097760004 2024-07-13,05:23:58.000,195,10980462,13805,0,1720848237,13039.549649339991,62.19651786000031,53475.13814928001 2024-07-13,05:23:59.000,195,10980430,14045,0,1720848238,13039.529440409991,62.182419600001595,53475.1451364 2024-07-13,05:24:00.000,195,10980374,13885,0,1720848239,13039.549649339991,62.182419600001595,53475.10321368 2024-07-13,05:24:01.000,195,10980414,14285,0,1720848240,13039.569858269992,62.16127221000352,53475.1451364 2024-07-13,05:24:02.000,195,10980402,14045,0,1720848241,13039.569858269992,62.21061611999903,53475.18007200001 2024-07-13,05:24:03.000,195,10980426,14085,0,1720848242,13039.583330889996,62.238812640003744,53475.166097760004 2024-07-13,05:24:04.000,195,10980429,14445,0,1720848243,13039.596803510001,62.231763510004384,53475.12417504 2024-07-13,05:24:05.000,195,10980383,14045,0,1720848244,13039.563121959996,62.189468730000954,53475.15212352 2024-07-13,05:24:06.000,195,10980477,14325,0,1720848245,13039.556385650001,62.168321340002876,53475.166097760004 2024-07-13,05:24:07.000,195,10980454,14285,0,1720848246,13039.563121959996,62.175370470002235,53475.13814928001 2024-07-13,05:24:08.000,195,10980449,14325,0,1720848247,13039.569858269992,62.133075689998805,53475.15911064001 2024-07-13,05:24:09.000,195,10980449,13965,0,1720848248,13039.536176720001,62.1471739500048,53475.19404624 2024-07-13,05:24:10.000,195,10980469,13885,0,1720848249,13039.536176720001,62.1471739500048,53475.15911064001 2024-07-13,05:24:11.000,195,10980408,14005,0,1720848250,13039.536176720001,62.140124819998164,53475.15911064001 2024-07-13,05:24:12.000,195,10980431,13925,0,1720848251,13039.509231479991,62.1471739500048,53475.15911064001 2024-07-13,05:24:13.000,195,10980452,14045,0,1720848252,13039.502495169996,62.133075689998805,53475.17308488 2024-07-13,05:24:14.000,195,10980475,14205,0,1720848253,13039.536176720001,62.133075689998805,53475.187059120006 2024-07-13,05:24:15.000,195,10980441,14285,0,1720848254,13039.502495169996,62.118977430000086,53475.15212352 2024-07-13,05:24:16.000,195,10980414,14165,0,1720848255,13039.509231479991,62.140124819998164,53475.235968960005 2024-07-13,05:24:17.000,195,10980467,14445,0,1720848256,13039.515967790001,62.15422308000416,53475.18007200001 2024-07-13,05:24:18.000,195,10980440,13925,0,1720848257,13039.515967790001,62.118977430000086,53475.20802048001 2024-07-13,05:24:19.000,195,10980428,14285,0,1720848258,13039.468813619991,62.10487917000137,53475.15212352 2024-07-13,05:24:20.000,195,10980446,14205,0,1720848259,13039.495758860001,62.140124819998164,53475.13116216001 2024-07-13,05:24:21.000,195,10980442,13965,0,1720848260,13039.489022549991,62.118977430000086,53475.166097760004 2024-07-13,05:24:22.000,195,10980441,13925,0,1720848261,13039.47554993,62.118977430000086,53475.13814928001 2024-07-13,05:24:23.000,195,10980449,14125,0,1720848262,13039.462077309996,62.140124819998164,53475.1451364 2024-07-13,05:24:24.000,195,10980482,13925,0,1720848263,13039.462077309996,62.1471739500048,53475.13814928001 2024-07-13,05:24:25.000,195,10980470,14005,0,1720848264,13039.468813619991,62.175370470002235,53475.12417504 2024-07-13,05:24:26.000,195,10980411,13925,0,1720848265,13039.462077309996,62.182419600001595,53475.15212352 2024-07-13,05:24:27.000,195,10980394,13565,0,1720848266,13039.441868379996,62.1471739500048,53475.12417504 2024-07-13,05:24:28.000,195,10980463,13725,0,1720848267,13039.462077309996,62.133075689998805,53475.13814928001 2024-07-13,05:24:29.000,195,10980474,14685,0,1720848268,13039.468813619991,62.126026559999445,53475.13116216001 2024-07-13,05:24:30.000,195,10980445,13845,0,1720848269,13039.482286239996,62.126026559999445,53475.12417504 2024-07-13,05:24:31.000,195,10980381,13965,0,1720848270,13039.47554993,62.09783004000201,53475.10321368 2024-07-13,05:24:32.000,195,10980445,13885,0,1720848271,13039.489022549991,62.126026559999445,53475.13116216001 2024-07-13,05:24:33.000,195,10980412,14685,0,1720848272,13039.489022549991,62.133075689998805,53475.12417504 2024-07-13,05:24:34.000,195,10980431,14005,0,1720848273,13039.515967790001,62.133075689998805,53475.09622656 2024-07-13,05:24:35.000,195,10980405,14165,0,1720848274,13039.495758860001,62.133075689998805,53475.08923944001 2024-07-13,05:24:36.000,195,10980478,14205,0,1720848275,13039.529440409991,62.126026559999445,53475.17308488 2024-07-13,05:24:37.000,195,10980448,14045,0,1720848276,13039.536176720001,62.140124819998164,53475.10321368 2024-07-13,05:24:38.000,195,10980411,13925,0,1720848277,13039.536176720001,62.16127221000352,53475.10321368 2024-07-13,05:24:39.000,195,10980418,14205,0,1720848278,13039.522704099996,62.175370470002235,53475.08923944001 2024-07-13,05:24:40.000,195,10980414,14125,0,1720848279,13039.495758860001,62.182419600001595,53475.117187920005 2024-07-13,05:24:41.000,195,10980465,13845,0,1720848280,13039.542913029996,62.140124819998164,53475.12417504 2024-07-13,05:24:42.000,195,10980415,13845,0,1720848281,13039.529440409991,62.168321340002876,53475.15911064001 2024-07-13,05:24:43.000,195,10980437,14285,0,1720848282,13039.536176720001,62.189468730000954,53475.1451364 2024-07-13,05:24:44.000,195,10980450,14005,0,1720848283,13039.509231479991,62.189468730000954,53475.187059120006 2024-07-13,05:24:45.000,195,10980458,13925,0,1720848284,13039.529440409991,62.19651786000031,53475.1451364 2024-07-13,05:24:46.000,195,10980456,13885,0,1720848285,13039.502495169996,62.182419600001595,53475.117187920005 2024-07-13,05:24:47.000,195,10980440,14005,0,1720848286,13039.47554993,62.175370470002235,53475.10321368 2024-07-13,05:24:48.000,195,10980393,13845,0,1720848287,13039.482286239996,62.168321340002876,53475.18007200001 2024-07-13,05:24:49.000,195,10980437,14645,0,1720848288,13039.495758860001,62.15422308000416,53475.15911064001 2024-07-13,05:24:50.000,195,10980434,14045,0,1720848289,13039.495758860001,62.189468730000954,53475.18007200001 2024-07-13,05:24:51.000,195,10980433,13965,0,1720848290,13039.455341,62.19651786000031,53475.166097760004 2024-07-13,05:24:52.000,195,10980445,14205,0,1720848291,13039.47554993,62.21766524999839,53475.11020080001 2024-07-13,05:24:53.000,195,10980447,14565,0,1720848292,13039.489022549991,62.182419600001595,53475.13116216001 2024-07-13,05:24:54.000,195,10980415,13845,0,1720848293,13039.495758860001,62.175370470002235,53475.13814928001 2024-07-13,05:24:55.000,195,10980403,14285,0,1720848294,13039.428395759991,62.22471437999775,53475.15911064001 2024-07-13,05:24:56.000,195,10980470,14205,0,1720848295,13039.462077309996,62.182419600001595,53475.18007200001 2024-07-13,05:24:57.000,195,10980432,14645,0,1720848296,13039.502495169996,62.25291090000246,53475.12417504 2024-07-13,05:24:58.000,195,10980369,14565,0,1720848297,13039.455341,62.21766524999839,53475.13814928001 2024-07-13,05:24:59.000,195,10980473,14005,0,1720848298,13039.47554993,62.182419600001595,53475.117187920005 2024-07-13,05:25:00.000,195,10980416,14205,0,1720848299,13039.462077309996,62.168321340002876,53475.13814928001 2024-07-13,05:25:01.000,195,10980393,14405,0,1720848300,13039.509231479991,62.182419600001595,53475.13116216001 2024-07-13,05:25:02.000,195,10980417,14565,0,1720848301,13039.462077309996,62.175370470002235,53475.13814928001 2024-07-13,05:25:03.000,195,10980452,14205,0,1720848302,13039.455341,62.168321340002876,53475.13116216001 2024-07-13,05:25:04.000,195,10980480,14045,0,1720848303,13039.482286239996,62.168321340002876,53475.15212352 2024-07-13,05:25:05.000,195,10980454,14205,0,1720848304,13039.468813619991,62.16127221000352,53475.20103336 2024-07-13,05:25:06.000,195,10980406,14445,0,1720848305,13039.47554993,62.16127221000352,53475.20103336 2024-07-13,05:25:07.000,195,10980499,14125,0,1720848306,13039.482286239996,62.16127221000352,53475.15911064001 2024-07-13,05:25:08.000,195,10980464,14245,0,1720848307,13039.542913029996,62.20356698999967,53475.187059120006 2024-07-13,05:25:09.000,195,10980473,13805,0,1720848308,13039.522704099996,62.175370470002235,53475.13116216001 2024-07-13,05:25:10.000,195,10980452,14445,0,1720848309,13039.509231479991,62.15422308000416,53475.13814928001 2024-07-13,05:25:11.000,195,10980457,14165,0,1720848310,13039.569858269992,62.15422308000416,53475.13814928001 2024-07-13,05:25:12.000,195,10980459,14085,0,1720848311,13039.542913029996,62.175370470002235,53475.18007200001 2024-07-13,05:25:13.000,195,10980481,13885,0,1720848312,13039.576594580001,62.19651786000031,53475.24295608 2024-07-13,05:25:14.000,195,10980472,14245,0,1720848313,13039.556385650001,62.19651786000031,53475.18007200001 2024-07-13,05:25:15.000,195,10980446,13965,0,1720848314,13039.522704099996,62.26700916000118,53475.20802048001 2024-07-13,05:25:16.000,195,10980431,14125,0,1720848315,13039.509231479991,62.21766524999839,53475.19404624 2024-07-13,05:25:17.000,195,10980470,13885,0,1720848316,13039.482286239996,62.189468730000954,53475.2150076 2024-07-13,05:25:18.000,195,10980484,14205,0,1720848317,13039.509231479991,62.189468730000954,53475.18007200001 2024-07-13,05:25:19.000,195,10980483,14285,0,1720848318,13039.489022549991,62.20356698999967,53475.166097760004 2024-07-13,05:25:20.000,195,10980447,14445,0,1720848319,13039.495758860001,62.231763510004384,53475.15911064001 2024-07-13,05:25:21.000,195,10980451,13565,0,1720848320,13039.47554993,62.19651786000031,53475.17308488 2024-07-13,05:25:22.000,195,10980455,14205,0,1720848321,13039.468813619991,62.20356698999967,53475.166097760004 2024-07-13,05:25:23.000,195,10980445,14165,0,1720848322,13039.41492314,62.22471437999775,53475.18007200001 2024-07-13,05:25:24.000,195,10980489,14725,0,1720848323,13039.43513207,62.20356698999967,53475.17308488 2024-07-13,05:25:25.000,195,10980513,14245,0,1720848324,13039.441868379996,62.21061611999903,53475.187059120006 2024-07-13,05:25:26.000,195,10980410,14605,0,1720848325,13039.401450519996,62.21061611999903,53475.166097760004 2024-07-13,05:25:27.000,195,10980493,14405,0,1720848326,13039.41492314,62.20356698999967,53475.22199472 2024-07-13,05:25:28.000,195,10980453,14125,0,1720848327,13039.428395759991,62.175370470002235,53475.20802048001 2024-07-13,05:25:29.000,195,10980453,14045,0,1720848328,13039.421659449996,62.21061611999903,53475.187059120006 2024-07-13,05:25:30.000,195,10980430,14405,0,1720848329,13039.38797789999,62.21766524999839,53475.18007200001 2024-07-13,05:25:31.000,195,10980456,14245,0,1720848330,13039.421659449996,62.168321340002876,53475.2150076 2024-07-13,05:25:32.000,195,10980445,14125,0,1720848331,13039.39471421,62.189468730000954,53475.187059120006 2024-07-13,05:25:33.000,195,10980450,14045,0,1720848332,13039.421659449996,62.15422308000416,53475.187059120006 2024-07-13,05:25:34.000,195,10980462,14085,0,1720848333,13039.401450519996,62.182419600001595,53475.1451364 2024-07-13,05:25:35.000,195,10980462,14485,0,1720848334,13039.381241589996,62.182419600001595,53475.20103336 2024-07-13,05:25:36.000,195,10980437,14045,0,1720848335,13039.361032659996,62.189468730000954,53475.15212352 2024-07-13,05:25:37.000,195,10980453,14125,0,1720848336,13039.36776896999,62.189468730000954,53475.17308488 2024-07-13,05:25:38.000,195,10980453,14045,0,1720848337,13039.381241589996,62.231763510004384,53475.166097760004 2024-07-13,05:25:39.000,195,10980449,14285,0,1720848338,13039.401450519996,62.22471437999775,53475.20103336 2024-07-13,05:25:40.000,195,10980489,14645,0,1720848339,13039.421659449996,62.21766524999839,53475.12417504 2024-07-13,05:25:41.000,195,10980491,14245,0,1720848340,13039.428395759991,62.133075689998805,53475.117187920005 2024-07-13,05:25:42.000,195,10980441,14405,0,1720848341,13039.43513207,62.1471739500048,53475.13814928001 2024-07-13,05:25:43.000,195,10980462,14365,0,1720848342,13039.41492314,62.133075689998805,53475.1451364 2024-07-13,05:25:44.000,195,10980488,14245,0,1720848343,13039.43513207,62.16127221000352,53475.15212352 2024-07-13,05:25:45.000,195,10980448,14285,0,1720848344,13039.41492314,62.140124819998164,53475.20802048001 2024-07-13,05:25:46.000,195,10980495,14325,0,1720848345,13039.421659449996,62.140124819998164,53475.1451364 2024-07-13,05:25:47.000,195,10980461,13925,0,1720848346,13039.43513207,62.09078091000265,53475.1451364 2024-07-13,05:25:48.000,195,10980468,14085,0,1720848347,13039.455341,62.09078091000265,53475.18007200001 2024-07-13,05:25:49.000,195,10980429,14285,0,1720848348,13039.41492314,62.09078091000265,53475.18007200001 2024-07-13,05:25:50.000,195,10980436,13965,0,1720848349,13039.428395759991,62.09078091000265,53475.166097760004 2024-07-13,05:25:51.000,195,10980435,13925,0,1720848350,13039.41492314,62.07668265000393,53475.117187920005 2024-07-13,05:25:52.000,195,10980455,14285,0,1720848351,13039.39471421,62.09783004000201,53475.13116216001 2024-07-13,05:25:53.000,195,10980485,14245,0,1720848352,13039.40818682999,62.126026559999445,53475.166097760004 2024-07-13,05:25:54.000,195,10980451,14165,0,1720848353,13039.40818682999,62.10487917000137,53475.117187920005 2024-07-13,05:25:55.000,195,10980429,14285,0,1720848354,13039.38797789999,62.10487917000137,53475.13814928001 2024-07-13,05:25:56.000,195,10980488,14205,0,1720848355,13039.421659449996,62.09078091000265,53475.15212352 2024-07-13,05:25:57.000,195,10980473,14565,0,1720848356,13039.37450528,62.11192830000073,53475.11020080001 2024-07-13,05:25:58.000,195,10980438,13885,0,1720848357,13039.381241589996,62.10487917000137,53475.17308488 2024-07-13,05:25:59.000,195,10980470,14405,0,1720848358,13039.361032659996,62.10487917000137,53475.1451364 2024-07-13,05:26:00.000,195,10980451,14325,0,1720848359,13039.32735110999,62.07668265000393,53475.20103336 2024-07-13,05:26:01.000,195,10980455,13885,0,1720848360,13039.37450528,62.06963352000457,53475.15911064001 2024-07-13,05:26:02.000,195,10980486,13845,0,1720848361,13039.340823729995,62.09078091000265,53475.187059120006 2024-07-13,05:26:03.000,195,10980479,14365,0,1720848362,13039.32735110999,62.09078091000265,53475.12417504 2024-07-13,05:26:04.000,195,10980436,14445,0,1720848363,13039.33408742,62.08373178000329,53475.09622656 2024-07-13,05:26:05.000,195,10980443,13925,0,1720848364,13039.34756003999,62.126026559999445,53475.20802048001 2024-07-13,05:26:06.000,195,10980404,14365,0,1720848365,13039.340823729995,62.08373178000329,53475.13814928001 2024-07-13,05:26:07.000,195,10980458,14325,0,1720848366,13039.35429635,62.11192830000073,53475.13116216001 2024-07-13,05:26:08.000,195,10980421,14365,0,1720848367,13039.39471421,62.11192830000073,53475.187059120006 2024-07-13,05:26:09.000,195,10980435,14325,0,1720848368,13039.37450528,62.09078091000265,53475.15212352 2024-07-13,05:26:10.000,195,10980411,14285,0,1720848369,13039.39471421,62.1471739500048,53475.15212352 2024-07-13,05:26:11.000,195,10980481,14525,0,1720848370,13039.38797789999,62.140124819998164,53475.20103336 2024-07-13,05:26:12.000,195,10980454,14165,0,1720848371,13039.38797789999,62.15422308000416,53475.187059120006 2024-07-13,05:26:13.000,195,10980443,14245,0,1720848372,13039.38797789999,62.08373178000329,53475.15212352 2024-07-13,05:26:14.000,195,10980455,14325,0,1720848373,13039.401450519996,62.09783004000201,53475.1451364 2024-07-13,05:26:15.000,195,10980479,14565,0,1720848374,13039.37450528,62.11192830000073,53475.15911064001 2024-07-13,05:26:16.000,195,10980477,14525,0,1720848375,13039.401450519996,62.126026559999445,53475.187059120006 2024-07-13,05:26:17.000,195,10980444,14565,0,1720848376,13039.40818682999,62.1471739500048,53475.15911064001 2024-07-13,05:26:18.000,195,10980458,13965,0,1720848377,13039.381241589996,62.1471739500048,53475.1451364 2024-07-13,05:26:19.000,195,10980465,14605,0,1720848378,13039.36776896999,62.118977430000086,53475.166097760004 2024-07-13,05:26:20.000,195,10980472,13805,0,1720848379,13039.39471421,62.133075689998805,53475.166097760004 2024-07-13,05:26:21.000,195,10980425,14205,0,1720848380,13039.41492314,62.140124819998164,53475.15212352 2024-07-13,05:26:22.000,195,10980458,13805,0,1720848381,13039.37450528,62.140124819998164,53475.17308488 2024-07-13,05:26:23.000,195,10980435,14245,0,1720848382,13039.39471421,62.168321340002876,53475.17308488 2024-07-13,05:26:24.000,195,10980447,14165,0,1720848383,13039.37450528,62.1471739500048,53475.187059120006 2024-07-13,05:26:25.000,195,10980462,14445,0,1720848384,13039.39471421,62.168321340002876,53475.2150076 2024-07-13,05:26:26.000,195,10980468,14085,0,1720848385,13039.361032659996,62.168321340002876,53475.20103336 2024-07-13,05:26:27.000,195,10980459,14165,0,1720848386,13039.37450528,62.140124819998164,53475.187059120006 2024-07-13,05:26:28.000,195,10980445,14325,0,1720848387,13039.381241589996,62.126026559999445,53475.20802048001 2024-07-13,05:26:29.000,195,10980452,14085,0,1720848388,13039.39471421,62.16127221000352,53475.22199472 2024-07-13,05:26:30.000,195,10980447,13725,0,1720848389,13039.35429635,62.15422308000416,53475.20802048001 2024-07-13,05:26:31.000,195,10980467,14205,0,1720848390,13039.37450528,62.133075689998805,53475.20103336 2024-07-13,05:26:32.000,195,10980438,14245,0,1720848391,13039.428395759991,62.15422308000416,53475.22898184001 2024-07-13,05:26:33.000,195,10980451,14485,0,1720848392,13039.38797789999,62.15422308000416,53475.187059120006 2024-07-13,05:26:34.000,195,10980466,14085,0,1720848393,13039.40818682999,62.10487917000137,53475.235968960005 2024-07-13,05:26:35.000,195,10980475,14045,0,1720848394,13039.39471421,62.15422308000416,53475.20103336 2024-07-13,05:26:36.000,195,10980493,14085,0,1720848395,13039.441868379996,62.126026559999445,53475.19404624 2024-07-13,05:26:37.000,195,10980466,14285,0,1720848396,13039.41492314,62.118977430000086,53475.2150076 2024-07-13,05:26:38.000,195,10980474,14525,0,1720848397,13039.462077309996,62.126026559999445,53475.24295608 2024-07-13,05:26:39.000,195,10980428,14165,0,1720848398,13039.441868379996,62.11192830000073,53475.22199472 2024-07-13,05:26:40.000,195,10980455,14125,0,1720848399,13039.448604689991,62.09078091000265,53475.24295608 2024-07-13,05:26:41.000,195,10980469,14245,0,1720848400,13039.428395759991,62.10487917000137,53475.2499432 2024-07-13,05:26:42.000,195,10980462,14045,0,1720848401,13039.39471421,62.06963352000457,53475.2150076 2024-07-13,05:26:43.000,195,10980478,14445,0,1720848402,13039.401450519996,62.05553525999858,53475.27789168001 2024-07-13,05:26:44.000,195,10980443,14405,0,1720848403,13039.421659449996,62.08373178000329,53475.2499432 2024-07-13,05:26:45.000,195,10980483,14205,0,1720848404,13039.441868379996,62.0343878700005,53475.2499432 2024-07-13,05:26:46.000,195,10980484,13885,0,1720848405,13039.462077309996,62.04143699999986,53475.27090456 2024-07-13,05:26:47.000,195,10980463,14405,0,1720848406,13039.421659449996,62.04848612999922,53475.24295608 2024-07-13,05:26:48.000,195,10980441,14285,0,1720848407,13039.40818682999,62.02028961000178,53475.235968960005 2024-07-13,05:26:49.000,195,10980442,14565,0,1720848408,13039.421659449996,62.006191350003064,53475.22199472 2024-07-13,05:26:50.000,195,10980438,13965,0,1720848409,13039.39471421,62.04143699999986,53475.24295608 2024-07-13,05:26:51.000,195,10980508,14085,0,1720848410,13039.381241589996,62.006191350003064,53475.27090456 2024-07-13,05:26:52.000,195,10980451,14165,0,1720848411,13039.381241589996,62.01324048000242,53475.22898184001 2024-07-13,05:26:53.000,195,10980460,14045,0,1720848412,13039.381241589996,62.01324048000242,53475.29186592 2024-07-13,05:26:54.000,195,10980525,14085,0,1720848413,13039.381241589996,62.0343878700005,53475.26391744 2024-07-13,05:26:55.000,195,10980444,14205,0,1720848414,13039.33408742,62.01324048000242,53475.2150076 2024-07-13,05:26:56.000,195,10980471,13965,0,1720848415,13039.37450528,62.01324048000242,53475.22898184001 2024-07-13,05:26:57.000,195,10980485,14325,0,1720848416,13039.33408742,62.02733874000114,53475.2499432 2024-07-13,05:26:58.000,195,10980462,13925,0,1720848417,13039.34756003999,61.999142220003705,53475.24295608 2024-07-13,05:26:59.000,195,10980441,14005,0,1720848418,13039.33408742,62.05553525999858,53475.19404624 2024-07-13,05:27:00.000,195,10980483,14245,0,1720848419,13039.320614799995,62.07668265000393,53475.20103336 2024-07-13,05:27:01.000,195,10980523,14365,0,1720848420,13039.320614799995,62.06963352000457,53475.235968960005 2024-07-13,05:27:02.000,195,10980473,14605,0,1720848421,13039.320614799995,62.09078091000265,53475.235968960005 2024-07-13,05:27:03.000,195,10980481,14205,0,1720848422,13039.31387849,62.08373178000329,53475.20802048001 2024-07-13,05:27:04.000,195,10980434,14605,0,1720848423,13039.34756003999,62.06258438999794,53475.2150076 2024-07-13,05:27:05.000,195,10980473,14645,0,1720848424,13039.340823729995,62.09078091000265,53475.22199472 2024-07-13,05:27:06.000,195,10980485,14645,0,1720848425,13039.31387849,62.04848612999922,53475.235968960005 2024-07-13,05:27:07.000,195,10980472,14045,0,1720848426,13039.29366956,62.05553525999858,53475.26391744 2024-07-13,05:27:08.000,195,10980481,14205,0,1720848427,13039.28693324999,62.04143699999986,53475.25693032001 2024-07-13,05:27:09.000,195,10980470,14245,0,1720848428,13039.300405869995,62.07668265000393,53475.2499432 2024-07-13,05:27:10.000,195,10980423,14165,0,1720848429,13039.300405869995,62.06963352000457,53475.29186592 2024-07-13,05:27:11.000,195,10980447,14165,0,1720848430,13039.29366956,62.09783004000201,53475.27789168001 2024-07-13,05:27:12.000,195,10980436,14005,0,1720848431,13039.340823729995,62.06963352000457,53475.31282728 2024-07-13,05:27:13.000,195,10980466,14205,0,1720848432,13039.29366956,62.06963352000457,53475.235968960005 2024-07-13,05:27:14.000,195,10980447,14085,0,1720848433,13039.32735110999,62.06258438999794,53475.27789168001 2024-07-13,05:27:15.000,195,10980460,13885,0,1720848434,13039.32735110999,62.08373178000329,53475.284878800005 2024-07-13,05:27:16.000,195,10980484,13965,0,1720848435,13039.300405869995,62.06258438999794,53475.27789168001 2024-07-13,05:27:17.000,195,10980452,14285,0,1720848436,13039.300405869995,62.08373178000329,53475.29885304001 2024-07-13,05:27:18.000,195,10980438,14285,0,1720848437,13039.30714217999,62.11192830000073,53475.27789168001 2024-07-13,05:27:19.000,195,10980517,14245,0,1720848438,13039.340823729995,62.04848612999922,53475.3198144 2024-07-13,05:27:20.000,195,10980454,14405,0,1720848439,13039.33408742,62.0343878700005,53475.27090456 2024-07-13,05:27:21.000,195,10980475,14405,0,1720848440,13039.300405869995,62.07668265000393,53475.2499432 2024-07-13,05:27:22.000,195,10980475,14125,0,1720848441,13039.320614799995,62.06963352000457,53475.25693032001 2024-07-13,05:27:23.000,195,10980483,13965,0,1720848442,13039.340823729995,62.05553525999858,53475.31282728 2024-07-13,05:27:24.000,195,10980479,14205,0,1720848443,13039.30714217999,62.04848612999922,53475.30584016001 2024-07-13,05:27:25.000,195,10980439,14245,0,1720848444,13039.33408742,62.05553525999858,53475.30584016001 2024-07-13,05:27:26.000,195,10980478,14565,0,1720848445,13039.361032659996,62.07668265000393,53475.29885304001 2024-07-13,05:27:27.000,195,10980461,13965,0,1720848446,13039.361032659996,62.05553525999858,53475.32680152001 2024-07-13,05:27:28.000,195,10980458,14325,0,1720848447,13039.33408742,62.07668265000393,53475.333788640004 2024-07-13,05:27:29.000,195,10980487,14045,0,1720848448,13039.34756003999,62.07668265000393,53475.30584016001 2024-07-13,05:27:30.000,195,10980427,14325,0,1720848449,13039.28693324999,62.09078091000265,53475.2499432 2024-07-13,05:27:31.000,195,10980466,13965,0,1720848450,13039.28693324999,62.08373178000329,53475.284878800005 2024-07-13,05:27:32.000,195,10980458,14365,0,1720848451,13039.31387849,62.06963352000457,53475.284878800005 2024-07-13,05:27:33.000,195,10980486,14405,0,1720848452,13039.28693324999,62.09078091000265,53475.284878800005 2024-07-13,05:27:34.000,195,10980478,14325,0,1720848453,13039.27346063,62.09783004000201,53475.284878800005 2024-07-13,05:27:35.000,195,10980461,14165,0,1720848454,13039.26672431999,62.09078091000265,53475.24295608 2024-07-13,05:27:36.000,195,10980461,14045,0,1720848455,13039.27346063,62.11192830000073,53475.27090456 2024-07-13,05:27:37.000,195,10980513,14005,0,1720848456,13039.320614799995,62.118977430000086,53475.2499432 2024-07-13,05:27:38.000,195,10980461,14125,0,1720848457,13039.29366956,62.133075689998805,53475.284878800005 2024-07-13,05:27:39.000,195,10980480,14125,0,1720848458,13039.2532517,62.133075689998805,53475.29186592 2024-07-13,05:27:40.000,195,10980493,13565,0,1720848459,13039.26672431999,62.126026559999445,53475.27090456 2024-07-13,05:27:41.000,195,10980508,13525,0,1720848460,13039.239779079995,62.168321340002876,53475.26391744 2024-07-13,05:27:42.000,195,10980473,13885,0,1720848461,13039.23304277,62.140124819998164,53475.26391744 2024-07-13,05:27:43.000,195,10980495,14005,0,1720848462,13039.259988009995,62.182419600001595,53475.24295608 2024-07-13,05:27:44.000,195,10980486,14325,0,1720848463,13039.2532517,62.16127221000352,53475.20103336 2024-07-13,05:27:45.000,195,10980471,14245,0,1720848464,13039.2532517,62.1471739500048,53475.25693032001 2024-07-13,05:27:46.000,195,10980464,14405,0,1720848465,13039.239779079995,62.15422308000416,53475.25693032001 2024-07-13,05:27:47.000,195,10980507,13965,0,1720848466,13039.199361219995,62.09783004000201,53475.27789168001 2024-07-13,05:27:48.000,195,10980436,14405,0,1720848467,13039.2532517,62.133075689998805,53475.27090456 2024-07-13,05:27:49.000,195,10980508,14005,0,1720848468,13039.20609752999,62.133075689998805,53475.25693032001 2024-07-13,05:27:50.000,195,10980538,14205,0,1720848469,13039.24651538999,62.09078091000265,53475.22898184001 2024-07-13,05:27:51.000,195,10980463,13925,0,1720848470,13039.219570149995,62.07668265000393,53475.27789168001 2024-07-13,05:27:52.000,195,10980448,13845,0,1720848471,13039.22630645999,62.07668265000393,53475.29885304001 2024-07-13,05:27:53.000,195,10980465,14405,0,1720848472,13039.24651538999,62.06963352000457,53475.26391744 2024-07-13,05:27:54.000,195,10980468,14405,0,1720848473,13039.24651538999,62.0343878700005,53475.27789168001 2024-07-13,05:27:55.000,195,10980469,14245,0,1720848474,13039.26672431999,62.04848612999922,53475.235968960005 2024-07-13,05:27:56.000,195,10980462,14565,0,1720848475,13039.239779079995,62.04848612999922,53475.27090456 2024-07-13,05:27:57.000,195,10980509,14165,0,1720848476,13039.239779079995,62.02733874000114,53475.22199472 2024-07-13,05:27:58.000,195,10980491,14725,0,1720848477,13039.259988009995,62.05553525999858,53475.3198144 2024-07-13,05:27:59.000,195,10980450,13845,0,1720848478,13039.2532517,62.04848612999922,53475.34077576 2024-07-13,05:28:00.000,195,10980461,13965,0,1720848479,13039.21283384,62.0343878700005,53475.34077576 2024-07-13,05:28:01.000,195,10980516,13965,0,1720848480,13039.219570149995,62.04848612999922,53475.30584016001 2024-07-13,05:28:02.000,195,10980501,14085,0,1720848481,13039.239779079995,62.01324048000242,53475.30584016001 2024-07-13,05:28:03.000,195,10980528,14445,0,1720848482,13039.20609752999,62.006191350003064,53475.29885304001 2024-07-13,05:28:04.000,195,10980443,14085,0,1720848483,13039.179152289995,62.01324048000242,53475.25693032001 2024-07-13,05:28:05.000,195,10980483,14045,0,1720848484,13039.18588859999,62.04143699999986,53475.29885304001 2024-07-13,05:28:06.000,195,10980480,13885,0,1720848485,13039.158943359995,62.01324048000242,53475.235968960005 2024-07-13,05:28:07.000,195,10980482,14325,0,1720848486,13039.14547073999,61.97799482999835,53475.27789168001 2024-07-13,05:28:08.000,195,10980474,14285,0,1720848487,13039.138734429995,61.97094569999899,53475.29186592 2024-07-13,05:28:09.000,195,10980490,14565,0,1720848488,13039.138734429995,61.992093090004346,53475.19404624 2024-07-13,05:28:10.000,195,10980453,14565,0,1720848489,13039.098316569994,61.97799482999835,53475.22898184001 2024-07-13,05:28:11.000,195,10980497,14245,0,1720848490,13039.07137133,61.942749180001556,53475.25693032001 2024-07-13,05:28:12.000,195,10980451,13965,0,1720848491,13039.04442608999,61.96389656999963,53475.2499432 2024-07-13,05:28:13.000,195,10980481,13925,0,1720848492,13039.04442608999,61.96389656999963,53475.22898184001 2024-07-13,05:28:14.000,195,10980468,13885,0,1720848493,13039.010744539999,61.942749180001556,53475.20103336 2024-07-13,05:28:15.000,195,10980480,13765,0,1720848494,13039.02421715999,61.97094569999899,53475.17308488 2024-07-13,05:28:16.000,195,10980425,14085,0,1720848495,13039.017480849994,61.949798310000915,53475.15911064001 2024-07-13,05:28:17.000,195,10980481,14085,0,1720848496,13038.990535609999,61.98504395999771,53475.20802048001 2024-07-13,05:28:18.000,195,10980474,14325,0,1720848497,13038.977062989994,61.97799482999835,53475.13116216001 2024-07-13,05:28:19.000,195,10980475,14085,0,1720848498,13038.96359036999,61.96389656999963,53475.15911064001 2024-07-13,05:28:20.000,195,10980455,13885,0,1720848499,13038.96359036999,61.91455266000412,53475.15911064001 2024-07-13,05:28:21.000,195,10980441,14245,0,1720848500,13038.950117749999,61.92160179000348,53475.15212352 2024-07-13,05:28:22.000,195,10980453,14045,0,1720848501,13038.96359036999,61.91455266000412,53475.18007200001 2024-07-13,05:28:23.000,195,10980453,14125,0,1720848502,13038.970326679999,61.88635613999941,53475.12417504 2024-07-13,05:28:24.000,195,10980428,13925,0,1720848503,13038.956854059994,61.91455266000412,53475.1451364 2024-07-13,05:28:25.000,195,10980428,14325,0,1720848504,13038.977062989994,61.90750353000476,53475.13116216001 2024-07-13,05:28:26.000,195,10980416,14125,0,1720848505,13038.977062989994,61.893405269998766,53475.12417504 2024-07-13,05:28:27.000,195,10980483,14205,0,1720848506,13038.970326679999,61.86520875000133,53475.11020080001 2024-07-13,05:28:28.000,195,10980486,14565,0,1720848507,13038.936645129994,61.83701223000389,53475.166097760004 2024-07-13,05:28:29.000,195,10980419,14085,0,1720848508,13038.970326679999,61.85111049000261,53475.1451364 2024-07-13,05:28:30.000,195,10980453,14565,0,1720848509,13038.96359036999,61.85815962000197,53475.15212352 2024-07-13,05:28:31.000,195,10980461,14485,0,1720848510,13039.00400822999,61.83701223000389,53475.13116216001 2024-07-13,05:28:32.000,195,10980425,13645,0,1720848511,13038.98379929999,61.80881570999918,53475.04731672 2024-07-13,05:28:33.000,195,10980441,14565,0,1720848512,13038.956854059994,61.81586483999854,53475.117187920005 2024-07-13,05:28:34.000,195,10980478,14485,0,1720848513,13038.96359036999,61.81586483999854,53475.117187920005 2024-07-13,05:28:35.000,195,10980434,14205,0,1720848514,13038.970326679999,61.7876683200011,53475.10321368 2024-07-13,05:28:36.000,195,10980453,13685,0,1720848515,13038.96359036999,61.80176657999982,53475.08225232 2024-07-13,05:28:37.000,195,10980472,14405,0,1720848516,13038.96359036999,61.780619190001744,53475.10321368 2024-07-13,05:28:38.000,195,10980442,14405,0,1720848517,13038.943381439989,61.7876683200011,53475.117187920005 2024-07-13,05:28:39.000,195,10980444,14085,0,1720848518,13038.909699889999,61.7876683200011,53475.08225232 2024-07-13,05:28:40.000,195,10980450,14245,0,1720848519,13038.929908819999,61.7876683200011,53475.04032960001 2024-07-13,05:28:41.000,195,10980464,13565,0,1720848520,13038.923172509989,61.79471745000046,53475.09622656 2024-07-13,05:28:42.000,195,10980429,13965,0,1720848521,13038.896227269994,61.773570060002385,53475.12417504 2024-07-13,05:28:43.000,195,10980469,14205,0,1720848522,13038.896227269994,61.79471745000046,53475.08923944001 2024-07-13,05:28:44.000,195,10980431,14205,0,1720848523,13038.916436199994,61.759471800003666,53475.09622656 2024-07-13,05:28:45.000,195,10980504,13845,0,1720848524,13038.896227269994,61.7876683200011,53475.068278080005 2024-07-13,05:28:46.000,195,10980450,14725,0,1720848525,13038.876018339994,61.79471745000046,53475.06129096001 2024-07-13,05:28:47.000,195,10980416,13885,0,1720848526,13038.882754649989,61.7876683200011,53475.02635536 2024-07-13,05:28:48.000,195,10980468,13805,0,1720848527,13038.869282029998,61.773570060002385,53475.09622656 2024-07-13,05:28:49.000,195,10980435,13965,0,1720848528,13038.889490959999,61.79471745000046,53475.08923944001 2024-07-13,05:28:50.000,195,10980427,14285,0,1720848529,13038.849073099998,61.81586483999854,53475.11020080001 2024-07-13,05:28:51.000,195,10980409,14285,0,1720848530,13038.849073099998,61.829963100004534,53475.04032960001 2024-07-13,05:28:52.000,195,10980437,14165,0,1720848531,13038.855809409994,61.829963100004534,53475.09622656 2024-07-13,05:28:53.000,195,10980493,13885,0,1720848532,13038.815391549993,61.81586483999854,53475.05430384 2024-07-13,05:28:54.000,195,10980406,13685,0,1720848533,13038.808655239998,61.79471745000046,53475.05430384 2024-07-13,05:28:55.000,195,10980421,14365,0,1720848534,13038.815391549993,61.80176657999982,53475.04731672 2024-07-13,05:28:56.000,195,10980423,14365,0,1720848535,13038.815391549993,61.773570060002385,53475.02635536 2024-07-13,05:28:57.000,195,10980432,13805,0,1720848536,13038.808655239998,61.7876683200011,53475.10321368 2024-07-13,05:28:58.000,195,10980459,14285,0,1720848537,13038.801918929988,61.780619190001744,53475.02635536 2024-07-13,05:28:59.000,195,10980431,13885,0,1720848538,13038.815391549993,61.7876683200011,53474.998406880004 2024-07-13,05:29:00.000,195,10980439,14605,0,1720848539,13038.828864169998,61.766520930003026,53475.03334248 2024-07-13,05:29:01.000,195,10980434,14285,0,1720848540,13038.788446309998,61.731275279998954,53475.005394 2024-07-13,05:29:02.000,195,10980420,14245,0,1720848541,13038.835600479993,61.71012789000088,53475.01238112001 2024-07-13,05:29:03.000,195,10980426,14405,0,1720848542,13038.835600479993,61.71012789000088,53475.005394 2024-07-13,05:29:04.000,195,10980489,14125,0,1720848543,13038.855809409994,61.724226149999595,53475.03334248 2024-07-13,05:29:05.000,195,10980447,14285,0,1720848544,13038.855809409994,61.724226149999595,53475.04731672 2024-07-13,05:29:06.000,195,10980424,14205,0,1720848545,13038.855809409994,61.724226149999595,53475.04032960001 2024-07-13,05:29:07.000,195,10980406,14085,0,1720848546,13038.862545719989,61.731275279998954,53475.02635536 2024-07-13,05:29:08.000,195,10980458,14005,0,1720848547,13038.835600479993,61.74537353999767,53475.019368240006 2024-07-13,05:29:09.000,195,10980437,14125,0,1720848548,13038.842336789989,61.724226149999595,53475.01238112001 2024-07-13,05:29:10.000,195,10980424,14085,0,1720848549,13038.862545719989,61.759471800003666,53475.01238112001 2024-07-13,05:29:11.000,195,10980380,13885,0,1720848550,13038.876018339994,61.766520930003026,53474.99141976001 2024-07-13,05:29:12.000,195,10980417,13925,0,1720848551,13038.849073099998,61.780619190001744,53475.04032960001 2024-07-13,05:29:13.000,195,10980438,14045,0,1720848552,13038.849073099998,61.79471745000046,53475.04731672 2024-07-13,05:29:14.000,195,10980407,13965,0,1720848553,13038.835600479993,61.780619190001744,53475.005394 2024-07-13,05:29:15.000,195,10980465,13925,0,1720848554,13038.869282029998,61.759471800003666,53475.019368240006 2024-07-13,05:29:16.000,195,10980418,13845,0,1720848555,13038.862545719989,61.80881570999918,53475.005394 2024-07-13,05:29:17.000,195,10980422,14205,0,1720848556,13038.835600479993,61.80176657999982,53475.01238112001 2024-07-13,05:29:18.000,195,10980458,14205,0,1720848557,13038.808655239998,61.780619190001744,53475.02635536 2024-07-13,05:29:19.000,195,10980469,14245,0,1720848558,13038.835600479993,61.80881570999918,53475.03334248 2024-07-13,05:29:20.000,195,10980426,14165,0,1720848559,13038.842336789989,61.829963100004534,53474.99141976001 2024-07-13,05:29:21.000,195,10980454,14285,0,1720848560,13038.822127859989,61.86520875000133,53475.02635536 2024-07-13,05:29:22.000,195,10980459,13925,0,1720848561,13038.801918929988,61.80881570999918,53475.04032960001 2024-07-13,05:29:23.000,195,10980411,14165,0,1720848562,13038.808655239998,61.83701223000389,53475.05430384 2024-07-13,05:29:24.000,195,10980448,14205,0,1720848563,13038.801918929988,61.829963100004534,53475.02635536 2024-07-13,05:29:25.000,195,10980490,14405,0,1720848564,13038.808655239998,61.85815962000197,53474.998406880004 2024-07-13,05:29:26.000,195,10980400,14005,0,1720848565,13038.842336789989,61.83701223000389,53475.06129096001 2024-07-13,05:29:27.000,195,10980429,14125,0,1720848566,13038.768237379998,61.83701223000389,53475.06129096001 2024-07-13,05:29:28.000,195,10980425,14045,0,1720848567,13038.808655239998,61.85815962000197,53475.03334248 2024-07-13,05:29:29.000,195,10980456,14405,0,1720848568,13038.761501069988,61.83701223000389,53475.02635536 2024-07-13,05:29:30.000,195,10980426,14205,0,1720848569,13038.788446309998,61.829963100004534,53475.02635536 2024-07-13,05:29:31.000,195,10980438,14045,0,1720848570,13038.795182619993,61.8229139699979,53475.005394 2024-07-13,05:29:32.000,195,10980471,14645,0,1720848571,13038.795182619993,61.829963100004534,53475.05430384 2024-07-13,05:29:33.000,195,10980416,14165,0,1720848572,13038.788446309998,61.81586483999854,53475.04731672 2024-07-13,05:29:34.000,195,10980466,14045,0,1720848573,13038.754764759993,61.79471745000046,53475.05430384 2024-07-13,05:29:35.000,195,10980421,14245,0,1720848574,13038.754764759993,61.81586483999854,53474.97045840001 2024-07-13,05:29:36.000,195,10980419,14365,0,1720848575,13038.761501069988,61.80176657999982,53475.04032960001 2024-07-13,05:29:37.000,195,10980378,14245,0,1720848576,13038.741292139988,61.8229139699979,53474.99141976001 2024-07-13,05:29:38.000,195,10980441,14045,0,1720848577,13038.707610589998,61.8229139699979,53475.005394 2024-07-13,05:29:39.000,195,10980446,13805,0,1720848578,13038.741292139988,61.829963100004534,53474.98443264 2024-07-13,05:29:40.000,195,10980437,14085,0,1720848579,13038.727819519998,61.829963100004534,53475.005394 2024-07-13,05:29:41.000,195,10980478,14125,0,1720848580,13038.727819519998,61.83701223000389,53475.04032960001 2024-07-13,05:29:42.000,195,10980463,14245,0,1720848581,13038.727819519998,61.83701223000389,53475.005394 2024-07-13,05:29:43.000,195,10980460,14085,0,1720848582,13038.714346899993,61.83701223000389,53475.01238112001 2024-07-13,05:29:44.000,195,10980475,14525,0,1720848583,13038.761501069988,61.829963100004534,53475.01238112001 2024-07-13,05:29:45.000,195,10980409,14165,0,1720848584,13038.754764759993,61.81586483999854,53474.99141976001 2024-07-13,05:29:46.000,195,10980454,13725,0,1720848585,13038.727819519998,61.83701223000389,53474.99141976001 2024-07-13,05:29:47.000,195,10980419,14125,0,1720848586,13038.748028449998,61.829963100004534,53474.99141976001 2024-07-13,05:29:48.000,195,10980431,14565,0,1720848587,13038.761501069988,61.829963100004534,53475.019368240006 2024-07-13,05:29:49.000,195,10980468,14165,0,1720848588,13038.768237379998,61.87930701000005,53475.005394 2024-07-13,05:29:50.000,195,10980436,14845,0,1720848589,13038.754764759993,61.83701223000389,53475.01238112001 2024-07-13,05:29:51.000,195,10980436,14245,0,1720848590,13038.754764759993,61.85815962000197,53475.005394 2024-07-13,05:29:52.000,195,10980456,14405,0,1720848591,13038.761501069988,61.83701223000389,53475.005394 2024-07-13,05:29:53.000,195,10980441,13965,0,1720848592,13038.774973689993,61.87225788000069,53474.949497040005 2024-07-13,05:29:54.000,195,10980467,14245,0,1720848593,13038.741292139988,61.87225788000069,53474.95648416 2024-07-13,05:29:55.000,195,10980457,14285,0,1720848594,13038.761501069988,61.900454399998125,53475.04032960001 2024-07-13,05:29:56.000,195,10980403,14005,0,1720848595,13038.761501069988,61.91455266000412,53475.005394 2024-07-13,05:29:57.000,195,10980445,14125,0,1720848596,13038.781709999988,61.88635613999941,53474.95648416 2024-07-13,05:29:58.000,195,10980509,14325,0,1720848597,13038.795182619993,61.88635613999941,53474.998406880004 2024-07-13,05:29:59.000,195,10980428,14205,0,1720848598,13038.788446309998,61.900454399998125,53475.03334248 2024-07-13,05:30:00.000,195,10980485,13925,0,1720848599,13038.781709999988,61.91455266000412,53475.02635536 2024-07-13,05:30:01.000,195,10980443,14245,0,1720848600,13038.768237379998,61.90750353000476,53475.01238112001 2024-07-13,05:30:02.000,195,10980461,13965,0,1720848601,13038.774973689993,61.9357000500022,53475.005394 2024-07-13,05:30:03.000,195,10980451,14525,0,1720848602,13038.761501069988,61.92160179000348,53474.98443264 2024-07-13,05:30:04.000,195,10980469,14205,0,1720848603,13038.761501069988,61.91455266000412,53474.97045840001 2024-07-13,05:30:05.000,195,10980433,14125,0,1720848604,13038.788446309998,61.900454399998125,53475.03334248 2024-07-13,05:30:06.000,195,10980413,13845,0,1720848605,13038.754764759993,61.86520875000133,53475.02635536 2024-07-13,05:30:07.000,195,10980433,14285,0,1720848606,13038.741292139988,61.87930701000005,53474.97744552 2024-07-13,05:30:08.000,195,10980422,13925,0,1720848607,13038.788446309998,61.87930701000005,53474.99141976001 2024-07-13,05:30:09.000,195,10980425,14245,0,1720848608,13038.808655239998,61.87225788000069,53474.98443264 2024-07-13,05:30:10.000,195,10980424,13965,0,1720848609,13038.862545719989,61.86520875000133,53475.01238112001 2024-07-13,05:30:11.000,195,10980464,13805,0,1720848610,13038.849073099998,61.86520875000133,53475.005394 2024-07-13,05:30:12.000,195,10980457,14045,0,1720848611,13038.842336789989,61.900454399998125,53474.97744552 2024-07-13,05:30:13.000,195,10980404,13565,0,1720848612,13038.822127859989,61.87225788000069,53474.97744552 2024-07-13,05:30:14.000,195,10980501,13925,0,1720848613,13038.835600479993,61.893405269998766,53474.96347128001 2024-07-13,05:30:15.000,195,10980394,14245,0,1720848614,13038.849073099998,61.88635613999941,53475.03334248 2024-07-13,05:30:16.000,195,10980466,14205,0,1720848615,13038.835600479993,61.91455266000412,53474.949497040005 2024-07-13,05:30:17.000,195,10980500,13925,0,1720848616,13038.842336789989,61.86520875000133,53474.98443264 2024-07-13,05:30:18.000,195,10980492,14205,0,1720848617,13038.835600479993,61.900454399998125,53474.97045840001 2024-07-13,05:30:19.000,195,10980465,14125,0,1720848618,13038.849073099998,61.92160179000348,53474.97045840001 2024-07-13,05:30:20.000,195,10980495,14165,0,1720848619,13038.862545719989,61.91455266000412,53474.998406880004 2024-07-13,05:30:21.000,195,10980482,14085,0,1720848620,13038.869282029998,61.9357000500022,53474.96347128001 2024-07-13,05:30:22.000,195,10980461,14165,0,1720848621,13038.876018339994,61.91455266000412,53474.949497040005 2024-07-13,05:30:23.000,195,10980424,14525,0,1720848622,13038.889490959999,61.91455266000412,53474.97744552 2024-07-13,05:30:24.000,195,10980513,14125,0,1720848623,13038.855809409994,61.900454399998125,53474.97045840001 2024-07-13,05:30:25.000,195,10980453,14045,0,1720848624,13038.855809409994,61.87930701000005,53474.98443264 2024-07-13,05:30:26.000,195,10980489,14405,0,1720848625,13038.842336789989,61.949798310000915,53474.95648416 2024-07-13,05:30:27.000,195,10980467,13965,0,1720848626,13038.862545719989,61.956847440000274,53474.96347128001 2024-07-13,05:30:28.000,195,10980466,13885,0,1720848627,13038.849073099998,61.97094569999899,53474.96347128001 2024-07-13,05:30:29.000,195,10980441,13765,0,1720848628,13038.815391549993,61.96389656999963,53474.96347128001 2024-07-13,05:30:30.000,195,10980467,13965,0,1720848629,13038.822127859989,61.97799482999835,53475.01238112001 2024-07-13,05:30:31.000,195,10980479,14165,0,1720848630,13038.828864169998,61.97799482999835,53475.005394 2024-07-13,05:30:32.000,195,10980476,13725,0,1720848631,13038.822127859989,62.01324048000242,53475.02635536 2024-07-13,05:30:33.000,195,10980482,14005,0,1720848632,13038.822127859989,62.01324048000242,53475.05430384 2024-07-13,05:30:34.000,195,10980471,14725,0,1720848633,13038.815391549993,62.02028961000178,53474.998406880004 2024-07-13,05:30:35.000,195,10980481,14005,0,1720848634,13038.781709999988,62.006191350003064,53475.068278080005 2024-07-13,05:30:36.000,195,10980444,14045,0,1720848635,13038.801918929988,62.05553525999858,53475.019368240006 2024-07-13,05:30:37.000,195,10980478,14445,0,1720848636,13038.849073099998,62.04143699999986,53475.02635536 2024-07-13,05:30:38.000,195,10980465,14245,0,1720848637,13038.842336789989,62.04143699999986,53474.98443264 2024-07-13,05:30:39.000,195,10980454,14005,0,1720848638,13038.849073099998,62.01324048000242,53474.99141976001 2024-07-13,05:30:40.000,195,10980478,14525,0,1720848639,13038.835600479993,62.0343878700005,53474.99141976001 2024-07-13,05:30:41.000,195,10980496,14565,0,1720848640,13038.849073099998,62.01324048000242,53475.02635536 2024-07-13,05:30:42.000,195,10980463,14005,0,1720848641,13038.862545719989,62.01324048000242,53474.949497040005 2024-07-13,05:30:43.000,195,10980496,14245,0,1720848642,13038.896227269994,61.999142220003705,53474.98443264 2024-07-13,05:30:44.000,195,10980482,14525,0,1720848643,13038.902963579989,62.04143699999986,53475.005394 2024-07-13,05:30:45.000,195,10980484,14165,0,1720848644,13038.909699889999,62.04143699999986,53475.01238112001 2024-07-13,05:30:46.000,195,10980479,14365,0,1720848645,13038.936645129994,62.01324048000242,53474.97045840001 2024-07-13,05:30:47.000,195,10980472,13845,0,1720848646,13038.923172509989,62.02028961000178,53474.97045840001 2024-07-13,05:30:48.000,195,10980457,14005,0,1720848647,13038.98379929999,62.05553525999858,53475.019368240006 2024-07-13,05:30:49.000,195,10980471,13725,0,1720848648,13038.929908819999,61.992093090004346,53474.98443264 2024-07-13,05:30:50.000,195,10980485,14085,0,1720848649,13038.943381439989,62.06258438999794,53474.97045840001 2024-07-13,05:30:51.000,195,10980453,14245,0,1720848650,13038.96359036999,62.06258438999794,53474.98443264 2024-07-13,05:30:52.000,195,10980445,14085,0,1720848651,13038.977062989994,62.04143699999986,53474.998406880004 2024-07-13,05:30:53.000,195,10980461,14045,0,1720848652,13038.977062989994,62.05553525999858,53475.03334248 2024-07-13,05:30:54.000,195,10980446,14125,0,1720848653,13038.997271919994,62.08373178000329,53475.01238112001 2024-07-13,05:30:55.000,195,10980472,13805,0,1720848654,13038.977062989994,62.10487917000137,53475.05430384 2024-07-13,05:30:56.000,195,10980415,13925,0,1720848655,13038.990535609999,62.09783004000201,53474.99141976001 2024-07-13,05:30:57.000,195,10980456,14045,0,1720848656,13039.017480849994,62.11192830000073,53475.019368240006 2024-07-13,05:30:58.000,195,10980452,14405,0,1720848657,13038.98379929999,62.09078091000265,53475.02635536 2024-07-13,05:30:59.000,195,10980426,13965,0,1720848658,13038.970326679999,62.118977430000086,53475.05430384 2024-07-13,05:31:00.000,195,10980480,14245,0,1720848659,13038.98379929999,62.140124819998164,53475.02635536 2024-07-13,05:31:01.000,195,10980429,14045,0,1720848660,13038.98379929999,62.126026559999445,53475.01238112001 2024-07-13,05:31:02.000,195,10980435,13885,0,1720848661,13038.997271919994,62.11192830000073,53475.02635536 2024-07-13,05:31:03.000,195,10980423,14365,0,1720848662,13038.96359036999,62.1471739500048,53475.06129096001 2024-07-13,05:31:04.000,195,10980438,14285,0,1720848663,13038.98379929999,62.126026559999445,53475.06129096001 2024-07-13,05:31:05.000,195,10980496,14125,0,1720848664,13038.990535609999,62.15422308000416,53475.0752652 2024-07-13,05:31:06.000,195,10980465,14685,0,1720848665,13038.997271919994,62.175370470002235,53475.08225232 2024-07-13,05:31:07.000,195,10980452,14285,0,1720848666,13038.96359036999,62.16127221000352,53475.04032960001 2024-07-13,05:31:08.000,195,10980470,14085,0,1720848667,13038.98379929999,62.20356698999967,53475.05430384 2024-07-13,05:31:09.000,195,10980437,13925,0,1720848668,13038.943381439989,62.168321340002876,53475.03334248 2024-07-13,05:31:10.000,195,10980480,14045,0,1720848669,13038.950117749999,62.168321340002876,53475.019368240006 2024-07-13,05:31:11.000,195,10980480,14565,0,1720848670,13038.96359036999,62.15422308000416,53475.04032960001 2024-07-13,05:31:12.000,195,10980468,14525,0,1720848671,13038.950117749999,62.16127221000352,53475.068278080005 2024-07-13,05:31:13.000,195,10980456,14245,0,1720848672,13038.956854059994,62.16127221000352,53475.10321368 2024-07-13,05:31:14.000,195,10980433,14285,0,1720848673,13038.956854059994,62.182419600001595,53475.05430384 2024-07-13,05:31:15.000,195,10980476,14245,0,1720848674,13038.990535609999,62.140124819998164,53475.02635536 2024-07-13,05:31:16.000,195,10980431,14205,0,1720848675,13038.977062989994,62.140124819998164,53475.08225232 2024-07-13,05:31:17.000,195,10980494,14205,0,1720848676,13038.98379929999,62.126026559999445,53475.068278080005 2024-07-13,05:31:18.000,195,10980446,14205,0,1720848677,13039.017480849994,62.11192830000073,53475.08923944001 2024-07-13,05:31:19.000,195,10980465,14085,0,1720848678,13038.98379929999,62.1471739500048,53475.01238112001 2024-07-13,05:31:20.000,195,10980473,14325,0,1720848679,13039.00400822999,62.15422308000416,53475.0752652 2024-07-13,05:31:21.000,195,10980480,14245,0,1720848680,13038.997271919994,62.16127221000352,53475.005394 2024-07-13,05:31:22.000,195,10980498,13965,0,1720848681,13039.04442608999,62.1471739500048,53474.99141976001 2024-07-13,05:31:23.000,195,10980464,13965,0,1720848682,13039.00400822999,62.175370470002235,53475.068278080005 2024-07-13,05:31:24.000,195,10980459,14165,0,1720848683,13039.0511624,62.20356698999967,53474.98443264 2024-07-13,05:31:25.000,195,10980434,14205,0,1720848684,13039.037689779994,62.21766524999839,53475.019368240006 2024-07-13,05:31:26.000,195,10980408,13885,0,1720848685,13039.0511624,62.21061611999903,53474.97744552 2024-07-13,05:31:27.000,195,10980452,14565,0,1720848686,13039.0511624,62.182419600001595,53475.02635536 2024-07-13,05:31:28.000,195,10980465,13965,0,1720848687,13039.057898709994,62.231763510004384,53475.03334248 2024-07-13,05:31:29.000,195,10980447,14045,0,1720848688,13039.030953469999,62.21766524999839,53475.01238112001 2024-07-13,05:31:30.000,195,10980466,13925,0,1720848689,13039.057898709994,62.21766524999839,53475.005394 2024-07-13,05:31:31.000,195,10980422,14165,0,1720848690,13039.037689779994,62.21766524999839,53475.04032960001 2024-07-13,05:31:32.000,195,10980475,13965,0,1720848691,13039.037689779994,62.2458617700031,53475.04731672 2024-07-13,05:31:33.000,195,10980431,14085,0,1720848692,13038.997271919994,62.25291090000246,53475.005394 2024-07-13,05:31:34.000,195,10980484,14645,0,1720848693,13038.997271919994,62.25996003000182,53474.97045840001 2024-07-13,05:31:35.000,195,10980477,14365,0,1720848694,13039.010744539999,62.25291090000246,53475.019368240006 2024-07-13,05:31:36.000,195,10980444,14365,0,1720848695,13038.98379929999,62.238812640003744,53474.998406880004 2024-07-13,05:31:37.000,195,10980469,14085,0,1720848696,13039.00400822999,62.25291090000246,53474.99141976001 2024-07-13,05:31:38.000,195,10980465,14325,0,1720848697,13038.990535609999,62.27405829000054,53474.98443264 2024-07-13,05:31:39.000,195,10980433,14205,0,1720848698,13038.956854059994,62.28815654999926,53475.03334248 2024-07-13,05:31:40.000,195,10980480,14045,0,1720848699,13038.98379929999,62.27405829000054,53475.03334248 2024-07-13,05:31:41.000,195,10980453,14285,0,1720848700,13039.010744539999,62.27405829000054,53474.99141976001 2024-07-13,05:31:42.000,195,10980427,14125,0,1720848701,13038.990535609999,62.25996003000182,53474.98443264 2024-07-13,05:31:43.000,195,10980453,14645,0,1720848702,13039.017480849994,62.302254809997976,53475.04032960001 2024-07-13,05:31:44.000,195,10980484,14205,0,1720848703,13039.04442608999,62.30930394000461,53475.019368240006 2024-07-13,05:31:45.000,195,10980446,14245,0,1720848704,13039.010744539999,62.32340220000333,53475.019368240006 2024-07-13,05:31:46.000,195,10980446,14005,0,1720848705,13039.02421715999,62.32340220000333,53475.03334248 2024-07-13,05:31:47.000,195,10980505,14245,0,1720848706,13039.057898709994,62.33750046000205,53474.99141976001 2024-07-13,05:31:48.000,195,10980455,14645,0,1720848707,13039.00400822999,62.358647850000125,53475.04032960001 2024-07-13,05:31:49.000,195,10980495,14085,0,1720848708,13039.010744539999,62.37274610999884,53475.005394 2024-07-13,05:31:50.000,195,10980442,13965,0,1720848709,13039.010744539999,62.34454959000141,53474.998406880004 2024-07-13,05:31:51.000,195,10980478,14405,0,1720848710,13039.02421715999,62.3938935000042,53475.019368240006 2024-07-13,05:31:52.000,195,10980457,14365,0,1720848711,13039.037689779994,62.3797952399982,53474.98443264 2024-07-13,05:31:53.000,195,10980442,14245,0,1720848712,13039.02421715999,62.3797952399982,53475.019368240006 2024-07-13,05:31:54.000,195,10980471,14085,0,1720848713,13039.030953469999,62.37274610999884,53474.97744552 2024-07-13,05:31:55.000,195,10980487,14205,0,1720848714,13039.017480849994,62.3797952399982,53475.01238112001 2024-07-13,05:31:56.000,195,10980529,14525,0,1720848715,13039.017480849994,62.351598720000766,53474.97045840001 2024-07-13,05:31:57.000,195,10980471,14165,0,1720848716,13039.06463501999,62.365696979999484,53475.005394 2024-07-13,05:31:58.000,195,10980419,14245,0,1720848717,13039.0511624,62.358647850000125,53475.019368240006 2024-07-13,05:31:59.000,195,10980472,14685,0,1720848718,13039.07137133,62.3938935000042,53474.97744552 2024-07-13,05:32:00.000,195,10980451,14365,0,1720848719,13039.09158026,62.407991760002915,53475.068278080005 2024-07-13,05:32:01.000,195,10980496,14525,0,1720848720,13039.08484394999,62.400942630003556,53474.97045840001 2024-07-13,05:32:02.000,195,10980447,14125,0,1720848721,13039.08484394999,62.33750046000205,53474.97744552 2024-07-13,05:32:03.000,195,10980480,14325,0,1720848722,13039.09158026,62.365696979999484,53474.998406880004 2024-07-13,05:32:04.000,195,10980508,14645,0,1720848723,13039.07137133,62.365696979999484,53474.98443264 2024-07-13,05:32:05.000,195,10980446,14205,0,1720848724,13039.11178919,62.37274610999884,53475.02635536 2024-07-13,05:32:06.000,195,10980479,14005,0,1720848725,13039.11178919,62.3797952399982,53474.98443264 2024-07-13,05:32:07.000,195,10980526,14765,0,1720848726,13039.098316569994,62.38684437000484,53475.06129096001 2024-07-13,05:32:08.000,195,10980443,14485,0,1720848727,13039.118525499995,62.351598720000766,53475.005394 2024-07-13,05:32:09.000,195,10980452,14245,0,1720848728,13039.13199812,62.400942630003556,53475.019368240006 2024-07-13,05:32:10.000,195,10980397,13805,0,1720848729,13039.098316569994,62.37274610999884,53475.068278080005 2024-07-13,05:32:11.000,195,10980472,14285,0,1720848730,13039.16567966999,62.34454959000141,53475.068278080005 2024-07-13,05:32:12.000,195,10980489,14445,0,1720848731,13039.118525499995,62.38684437000484,53475.02635536 2024-07-13,05:32:13.000,195,10980462,14565,0,1720848732,13039.098316569994,62.407991760002915,53475.02635536 2024-07-13,05:32:14.000,195,10980495,14005,0,1720848733,13039.098316569994,62.3797952399982,53475.05430384 2024-07-13,05:32:15.000,195,10980514,14645,0,1720848734,13039.11178919,62.3938935000042,53475.05430384 2024-07-13,05:32:16.000,195,10980470,14725,0,1720848735,13039.06463501999,62.400942630003556,53475.02635536 2024-07-13,05:32:17.000,195,10980467,14525,0,1720848736,13039.09158026,62.3938935000042,53475.068278080005 2024-07-13,05:32:18.000,195,10980446,14365,0,1720848737,13039.098316569994,62.415040890002274,53475.05430384 2024-07-13,05:32:19.000,195,10980501,14165,0,1720848738,13039.098316569994,62.42913915000099,53475.019368240006 2024-07-13,05:32:20.000,195,10980466,14605,0,1720848739,13039.10505287999,62.400942630003556,53475.06129096001 2024-07-13,05:32:21.000,195,10980477,14285,0,1720848740,13039.11178919,62.42209002000163,53475.0752652 2024-07-13,05:32:22.000,195,10980489,14365,0,1720848741,13039.10505287999,62.38684437000484,53475.09622656 2024-07-13,05:32:23.000,195,10980465,14605,0,1720848742,13039.10505287999,62.44323740999971,53475.09622656 2024-07-13,05:32:24.000,195,10980484,14885,0,1720848743,13039.12526180999,62.42913915000099,53475.068278080005 2024-07-13,05:32:25.000,195,10980438,14325,0,1720848744,13039.11178919,62.42913915000099,53475.06129096001 2024-07-13,05:32:26.000,195,10980451,14285,0,1720848745,13039.078107639994,62.400942630003556,53475.005394 2024-07-13,05:32:27.000,195,10980506,14565,0,1720848746,13039.098316569994,62.400942630003556,53475.03334248 2024-07-13,05:32:28.000,195,10980416,14165,0,1720848747,13039.10505287999,62.42209002000163,53475.0752652 2024-07-13,05:32:29.000,195,10980455,14725,0,1720848748,13039.138734429995,62.407991760002915,53475.068278080005 2024-07-13,05:32:30.000,195,10980478,14045,0,1720848749,13039.09158026,62.400942630003556,53475.0752652 2024-07-13,05:32:31.000,195,10980481,14325,0,1720848750,13039.14547073999,62.3797952399982,53475.06129096001 2024-07-13,05:32:32.000,195,10980492,14245,0,1720848751,13039.118525499995,62.38684437000484,53475.03334248 2024-07-13,05:32:33.000,195,10980441,14565,0,1720848752,13039.138734429995,62.38684437000484,53475.06129096001 2024-07-13,05:32:34.000,195,10980470,14245,0,1720848753,13039.179152289995,62.38684437000484,53475.03334248 2024-07-13,05:32:35.000,195,10980460,14645,0,1720848754,13039.16567966999,62.358647850000125,53475.02635536 2024-07-13,05:32:36.000,195,10980456,14445,0,1720848755,13039.16567966999,62.358647850000125,53475.10321368 2024-07-13,05:32:37.000,195,10980487,14245,0,1720848756,13039.16567966999,62.38684437000484,53475.019368240006 2024-07-13,05:32:38.000,195,10980515,14125,0,1720848757,13039.18588859999,62.365696979999484,53475.04731672 2024-07-13,05:32:39.000,195,10980462,14405,0,1720848758,13039.19262491,62.33750046000205,53475.01238112001 2024-07-13,05:32:40.000,195,10980458,14045,0,1720848759,13039.22630645999,62.365696979999484,53475.0752652 2024-07-13,05:32:41.000,195,10980481,14085,0,1720848760,13039.23304277,62.33750046000205,53475.04731672 2024-07-13,05:32:42.000,195,10980466,14365,0,1720848761,13039.259988009995,62.3797952399982,53475.06129096001 2024-07-13,05:32:43.000,195,10980459,13765,0,1720848762,13039.21283384,62.37274610999884,53475.04731672 2024-07-13,05:32:44.000,195,10980487,14005,0,1720848763,13039.2532517,62.351598720000766,53475.01238112001 2024-07-13,05:32:45.000,195,10980466,13765,0,1720848764,13039.239779079995,62.37274610999884,53474.99141976001 2024-07-13,05:32:46.000,195,10980455,13885,0,1720848765,13039.239779079995,62.37274610999884,53474.998406880004 2024-07-13,05:32:47.000,195,10980514,13685,0,1720848766,13039.23304277,62.365696979999484,53475.03334248 2024-07-13,05:32:48.000,195,10980421,14725,0,1720848767,13039.27346063,62.33045133000269,53475.01238112001 2024-07-13,05:32:49.000,195,10980469,14245,0,1720848768,13039.26672431999,62.34454959000141,53475.12417504 2024-07-13,05:32:50.000,195,10980453,14125,0,1720848769,13039.239779079995,62.32340220000333,53475.06129096001 2024-07-13,05:32:51.000,195,10980445,13645,0,1720848770,13039.239779079995,62.351598720000766,53475.0752652 2024-07-13,05:32:52.000,195,10980469,14205,0,1720848771,13039.280196939995,62.33045133000269,53475.08225232 2024-07-13,05:32:53.000,195,10980488,14405,0,1720848772,13039.23304277,62.33045133000269,53475.068278080005 2024-07-13,05:32:54.000,195,10980448,14045,0,1720848773,13039.239779079995,62.32340220000333,53475.09622656 2024-07-13,05:32:55.000,195,10980503,14045,0,1720848774,13039.23304277,62.31635307000397,53475.0752652 2024-07-13,05:32:56.000,195,10980487,13845,0,1720848775,13039.219570149995,62.29520567999862,53475.0752652 2024-07-13,05:32:57.000,195,10980481,13925,0,1720848776,13039.199361219995,62.30930394000461,53475.08225232 2024-07-13,05:32:58.000,195,10980475,14205,0,1720848777,13039.219570149995,62.27405829000054,53475.08225232 2024-07-13,05:32:59.000,195,10980480,14005,0,1720848778,13039.19262491,62.28815654999926,53475.02635536 2024-07-13,05:33:00.000,195,10980499,14005,0,1720848779,13039.19262491,62.29520567999862,53475.068278080005 2024-07-13,05:33:01.000,195,10980499,13925,0,1720848780,13039.19262491,62.29520567999862,53475.068278080005 2024-07-13,05:33:02.000,195,10980455,14245,0,1720848781,13039.179152289995,62.26700916000118,53475.019368240006 2024-07-13,05:33:03.000,195,10980485,13925,0,1720848782,13039.19262491,62.26700916000118,53475.019368240006 2024-07-13,05:33:04.000,195,10980473,14405,0,1720848783,13039.16567966999,62.25996003000182,53475.03334248 2024-07-13,05:33:05.000,195,10980453,14005,0,1720848784,13039.138734429995,62.25996003000182,53475.005394 2024-07-13,05:33:06.000,195,10980471,14245,0,1720848785,13039.158943359995,62.189468730000954,53475.019368240006 2024-07-13,05:33:07.000,195,10980469,14165,0,1720848786,13039.17241598,62.22471437999775,53475.0752652 2024-07-13,05:33:08.000,195,10980474,14485,0,1720848787,13039.15220705,62.20356698999967,53474.998406880004 2024-07-13,05:33:09.000,195,10980499,14285,0,1720848788,13039.16567966999,62.21061611999903,53475.0752652 2024-07-13,05:33:10.000,195,10980488,14405,0,1720848789,13039.16567966999,62.22471437999775,53475.05430384 2024-07-13,05:33:11.000,195,10980481,14005,0,1720848790,13039.17241598,62.21061611999903,53475.04731672 2024-07-13,05:33:12.000,195,10980547,14325,0,1720848791,13039.179152289995,62.182419600001595,53475.068278080005 2024-07-13,05:33:13.000,195,10980507,14165,0,1720848792,13039.22630645999,62.168321340002876,53475.05430384 2024-07-13,05:33:14.000,195,10980515,14165,0,1720848793,13039.179152289995,62.19651786000031,53475.005394 2024-07-13,05:33:15.000,195,10980509,13565,0,1720848794,13039.199361219995,62.182419600001595,53475.02635536 2024-07-13,05:33:16.000,195,10980472,14125,0,1720848795,13039.19262491,62.168321340002876,53475.05430384 2024-07-13,05:33:17.000,195,10980459,14405,0,1720848796,13039.219570149995,62.168321340002876,53475.06129096001 2024-07-13,05:33:18.000,195,10980522,14125,0,1720848797,13039.219570149995,62.19651786000031,53475.05430384 2024-07-13,05:33:19.000,195,10980505,14205,0,1720848798,13039.16567966999,62.189468730000954,53475.068278080005 2024-07-13,05:33:20.000,195,10980482,14405,0,1720848799,13039.18588859999,62.21061611999903,53475.04032960001 2024-07-13,05:33:21.000,195,10980450,14405,0,1720848800,13039.219570149995,62.19651786000031,53475.05430384 2024-07-13,05:33:22.000,195,10980496,14445,0,1720848801,13039.179152289995,62.2458617700031,53475.04731672 2024-07-13,05:33:23.000,195,10980465,14165,0,1720848802,13039.179152289995,62.21766524999839,53475.068278080005 2024-07-13,05:33:24.000,195,10980475,14125,0,1720848803,13039.16567966999,62.25291090000246,53475.08923944001 2024-07-13,05:33:25.000,195,10980456,14565,0,1720848804,13039.15220705,62.21061611999903,53475.04731672 2024-07-13,05:33:26.000,195,10980490,14205,0,1720848805,13039.14547073999,62.25291090000246,53475.04731672 2024-07-13,05:33:27.000,195,10980510,14405,0,1720848806,13039.158943359995,62.27405829000054,53475.04032960001 2024-07-13,05:33:28.000,195,10980493,13765,0,1720848807,13039.15220705,62.21766524999839,53475.019368240006 2024-07-13,05:33:29.000,195,10980451,14125,0,1720848808,13039.18588859999,62.25996003000182,53475.02635536 2024-07-13,05:33:30.000,195,10980500,14165,0,1720848809,13039.18588859999,62.25291090000246,53475.005394 2024-07-13,05:33:31.000,195,10980468,13725,0,1720848810,13039.19262491,62.26700916000118,53475.03334248 2024-07-13,05:33:32.000,195,10980423,14245,0,1720848811,13039.158943359995,62.2811074199999,53475.005394 2024-07-13,05:33:33.000,195,10980428,13925,0,1720848812,13039.179152289995,62.2811074199999,53474.998406880004 2024-07-13,05:33:34.000,195,10980483,14205,0,1720848813,13039.18588859999,62.27405829000054,53474.99141976001 2024-07-13,05:33:35.000,195,10980516,14245,0,1720848814,13039.15220705,62.30930394000461,53475.019368240006 2024-07-13,05:33:36.000,195,10980445,14125,0,1720848815,13039.18588859999,62.27405829000054,53475.02635536 2024-07-13,05:33:37.000,195,10980435,13845,0,1720848816,13039.17241598,62.29520567999862,53475.03334248 2024-07-13,05:33:38.000,195,10980404,14245,0,1720848817,13039.19262491,62.2811074199999,53475.01238112001 2024-07-13,05:33:39.000,195,10980452,14045,0,1720848818,13039.18588859999,62.302254809997976,53475.005394 2024-07-13,05:33:40.000,195,10980443,14165,0,1720848819,13039.19262491,62.29520567999862,53475.02635536 2024-07-13,05:33:41.000,195,10980456,13805,0,1720848820,13039.20609752999,62.33750046000205,53475.03334248 2024-07-13,05:33:42.000,195,10980438,13965,0,1720848821,13039.20609752999,62.33045133000269,53475.03334248 2024-07-13,05:33:43.000,195,10980468,14245,0,1720848822,13039.219570149995,62.302254809997976,53475.019368240006 2024-07-13,05:33:44.000,195,10980488,14765,0,1720848823,13039.239779079995,62.31635307000397,53475.02635536 2024-07-13,05:33:45.000,195,10980468,14125,0,1720848824,13039.26672431999,62.32340220000333,53475.068278080005 2024-07-13,05:33:46.000,195,10980501,14165,0,1720848825,13039.300405869995,62.32340220000333,53475.08225232 2024-07-13,05:33:47.000,195,10980432,14045,0,1720848826,13039.320614799995,62.302254809997976,53475.02635536 2024-07-13,05:33:48.000,195,10980445,14285,0,1720848827,13039.320614799995,62.28815654999926,53475.01238112001 2024-07-13,05:33:49.000,195,10980478,14045,0,1720848828,13039.30714217999,62.29520567999862,53475.068278080005 2024-07-13,05:33:50.000,195,10980487,14045,0,1720848829,13039.32735110999,62.30930394000461,53475.06129096001 2024-07-13,05:33:51.000,195,10980424,13925,0,1720848830,13039.35429635,62.302254809997976,53475.04731672 2024-07-13,05:33:52.000,195,10980511,14405,0,1720848831,13039.34756003999,62.30930394000461,53475.04731672 2024-07-13,05:33:53.000,195,10980478,13725,0,1720848832,13039.381241589996,62.358647850000125,53475.06129096001 2024-07-13,05:33:54.000,195,10980448,14525,0,1720848833,13039.37450528,62.30930394000461,53475.10321368 2024-07-13,05:33:55.000,195,10980435,13845,0,1720848834,13039.38797789999,62.351598720000766,53475.05430384 2024-07-13,05:33:56.000,195,10980466,14525,0,1720848835,13039.401450519996,62.31635307000397,53475.04731672 2024-07-13,05:33:57.000,195,10980456,13965,0,1720848836,13039.468813619991,62.31635307000397,53475.04731672 2024-07-13,05:33:58.000,195,10980405,14005,0,1720848837,13039.448604689991,62.31635307000397,53475.08225232 2024-07-13,05:33:59.000,195,10980447,14325,0,1720848838,13039.482286239996,62.29520567999862,53475.11020080001 2024-07-13,05:34:00.000,195,10980462,13805,0,1720848839,13039.468813619991,62.33045133000269,53475.0752652 2024-07-13,05:34:01.000,195,10980469,14485,0,1720848840,13039.448604689991,62.34454959000141,53475.04731672 2024-07-13,05:34:02.000,195,10980435,13605,0,1720848841,13039.509231479991,62.3797952399982,53475.08923944001 2024-07-13,05:34:03.000,195,10980439,13925,0,1720848842,13039.502495169996,62.365696979999484,53475.04032960001 2024-07-13,05:34:04.000,195,10980482,14085,0,1720848843,13039.495758860001,62.365696979999484,53475.08225232 2024-07-13,05:34:05.000,195,10980455,14205,0,1720848844,13039.522704099996,62.38684437000484,53475.068278080005 2024-07-13,05:34:06.000,195,10980415,13965,0,1720848845,13039.509231479991,62.415040890002274,53475.10321368 2024-07-13,05:34:07.000,195,10980469,14165,0,1720848846,13039.536176720001,62.407991760002915,53475.01238112001 2024-07-13,05:34:08.000,195,10980408,14085,0,1720848847,13039.549649339991,62.43618828000035,53475.05430384 2024-07-13,05:34:09.000,195,10980444,14485,0,1720848848,13039.522704099996,62.43618828000035,53475.10321368 2024-07-13,05:34:10.000,195,10980439,14245,0,1720848849,13039.522704099996,62.407991760002915,53475.11020080001 2024-07-13,05:34:11.000,195,10980436,14245,0,1720848850,13039.549649339991,62.44323740999971,53475.05430384 2024-07-13,05:34:12.000,195,10980441,14325,0,1720848851,13039.583330889996,62.43618828000035,53475.09622656 2024-07-13,05:34:13.000,195,10980463,14605,0,1720848852,13039.556385650001,62.45028653999907,53475.09622656 2024-07-13,05:34:14.000,195,10980464,13725,0,1720848853,13039.569858269992,62.46438479999779,53475.11020080001 2024-07-13,05:34:15.000,195,10980412,14005,0,1720848854,13039.576594580001,62.46438479999779,53475.09622656 2024-07-13,05:34:16.000,195,10980485,14205,0,1720848855,13039.569858269992,62.47143393000442,53475.08225232 2024-07-13,05:34:17.000,195,10980416,13925,0,1720848856,13039.556385650001,62.48553219000314,53475.08225232 2024-07-13,05:34:18.000,195,10980402,14285,0,1720848857,13039.576594580001,62.47848306000378,53475.06129096001 2024-07-13,05:34:19.000,195,10980478,13965,0,1720848858,13039.563121959996,62.47848306000378,53475.08225232 2024-07-13,05:34:20.000,195,10980411,13845,0,1720848859,13039.556385650001,62.49963045000186,53475.05430384 2024-07-13,05:34:21.000,195,10980461,14285,0,1720848860,13039.590067199992,62.48553219000314,53475.11020080001 2024-07-13,05:34:22.000,195,10980467,13645,0,1720848861,13039.583330889996,62.47848306000378,53475.08225232 2024-07-13,05:34:23.000,195,10980456,14245,0,1720848862,13039.603539819997,62.45733566999843,53475.10321368 2024-07-13,05:34:24.000,195,10980395,13965,0,1720848863,13039.623748749997,62.49963045000186,53475.09622656 2024-07-13,05:34:25.000,195,10980436,13885,0,1720848864,13039.677639230002,62.43618828000035,53475.0752652 2024-07-13,05:34:26.000,195,10980449,13885,0,1720848865,13039.637221370001,62.45733566999843,53475.10321368 2024-07-13,05:34:27.000,195,10980429,14125,0,1720848866,13039.650693989992,62.46438479999779,53475.08225232 2024-07-13,05:34:28.000,195,10980506,14165,0,1720848867,13039.643957679997,62.45028653999907,53475.09622656 2024-07-13,05:34:29.000,195,10980442,14405,0,1720848868,13039.677639230002,62.47848306000378,53475.12417504 2024-07-13,05:34:30.000,195,10980428,14165,0,1720848869,13039.697848160002,62.48553219000314,53475.11020080001 2024-07-13,05:34:31.000,195,10980439,13925,0,1720848870,13039.650693989992,62.4925813200025,53475.08225232 2024-07-13,05:34:32.000,195,10980446,14045,0,1720848871,13039.704584469997,62.47848306000378,53475.04032960001 2024-07-13,05:34:33.000,195,10980423,14365,0,1720848872,13039.731529709992,62.45733566999843,53475.12417504 2024-07-13,05:34:34.000,195,10980458,14205,0,1720848873,13039.718057090002,62.46438479999779,53475.08225232 2024-07-13,05:34:35.000,195,10980486,14005,0,1720848874,13039.670902919992,62.44323740999971,53475.13814928001 2024-07-13,05:34:36.000,195,10980467,13925,0,1720848875,13039.718057090002,62.47848306000378,53475.13814928001 2024-07-13,05:34:37.000,195,10980464,14365,0,1720848876,13039.731529709992,62.45028653999907,53475.12417504 2024-07-13,05:34:38.000,195,10980454,14365,0,1720848877,13039.731529709992,62.48553219000314,53475.13116216001 2024-07-13,05:34:39.000,195,10980433,13885,0,1720848878,13039.765211259997,62.415040890002274,53475.12417504 2024-07-13,05:34:40.000,195,10980412,14285,0,1720848879,13039.758474950002,62.44323740999971,53475.17308488 2024-07-13,05:34:41.000,195,10980444,14045,0,1720848880,13039.765211259997,62.46438479999779,53475.166097760004 2024-07-13,05:34:42.000,195,10980423,14085,0,1720848881,13039.778683880002,62.46438479999779,53475.12417504 2024-07-13,05:34:43.000,195,10980442,14045,0,1720848882,13039.765211259997,62.47848306000378,53475.13814928001 2024-07-13,05:34:44.000,195,10980443,14525,0,1720848883,13039.745002329997,62.46438479999779,53475.15911064001 2024-07-13,05:34:45.000,195,10980471,14205,0,1720848884,13039.745002329997,62.44323740999971,53475.13814928001 2024-07-13,05:34:46.000,195,10980499,14445,0,1720848885,13039.751738639992,62.45028653999907,53475.13116216001 2024-07-13,05:34:47.000,195,10980441,14125,0,1720848886,13039.704584469997,62.47848306000378,53475.06129096001 2024-07-13,05:34:48.000,195,10980442,13845,0,1720848887,13039.704584469997,62.4925813200025,53475.13116216001 2024-07-13,05:34:49.000,195,10980427,14325,0,1720848888,13039.724793399997,62.50667958000122,53475.12417504 2024-07-13,05:34:50.000,195,10980493,14325,0,1720848889,13039.731529709992,62.51372871000058,53475.17308488 2024-07-13,05:34:51.000,195,10980433,14325,0,1720848890,13039.684375539997,62.4925813200025,53475.1451364 2024-07-13,05:34:52.000,195,10980464,14245,0,1720848891,13039.711320779992,62.4925813200025,53475.18007200001 2024-07-13,05:34:53.000,195,10980443,14405,0,1720848892,13039.724793399997,62.49963045000186,53475.22199472 2024-07-13,05:34:54.000,195,10980478,14005,0,1720848893,13039.731529709992,62.51372871000058,53475.22898184001 2024-07-13,05:34:55.000,195,10980425,14085,0,1720848894,13039.724793399997,62.47143393000442,53475.17308488 2024-07-13,05:34:56.000,195,10980466,14125,0,1720848895,13039.711320779992,62.51372871000058,53475.13814928001 2024-07-13,05:34:57.000,195,10980440,14725,0,1720848896,13039.711320779992,62.527826969999296,53475.13814928001 2024-07-13,05:34:58.000,195,10980473,13885,0,1720848897,13039.697848160002,62.50667958000122,53475.15911064001 2024-07-13,05:34:59.000,195,10980461,14245,0,1720848898,13039.711320779992,62.541925229998014,53475.13116216001 2024-07-13,05:35:00.000,195,10980434,14285,0,1720848899,13039.718057090002,62.541925229998014,53475.10321368 2024-07-13,05:35:01.000,195,10980454,14365,0,1720848900,13039.711320779992,62.50667958000122,53475.12417504 2024-07-13,05:35:02.000,195,10980434,14125,0,1720848901,13039.751738639992,62.50667958000122,53475.17308488 2024-07-13,05:35:03.000,195,10980396,14165,0,1720848902,13039.731529709992,62.541925229998014,53475.17308488 2024-07-13,05:35:04.000,195,10980447,13925,0,1720848903,13039.751738639992,62.541925229998014,53475.166097760004 2024-07-13,05:35:05.000,195,10980444,14205,0,1720848904,13039.745002329997,62.527826969999296,53475.17308488 2024-07-13,05:35:06.000,195,10980482,14765,0,1720848905,13039.758474950002,62.534876099998655,53475.15212352 2024-07-13,05:35:07.000,195,10980390,13605,0,1720848906,13039.758474950002,62.534876099998655,53475.13814928001 2024-07-13,05:35:08.000,195,10980429,14005,0,1720848907,13039.805629119997,62.577170880002086,53475.18007200001 2024-07-13,05:35:09.000,195,10980402,13925,0,1720848908,13039.805629119997,62.55602349000401,53475.19404624 2024-07-13,05:35:10.000,195,10980456,14205,0,1720848909,13039.792156499992,62.61241652999888,53475.15911064001 2024-07-13,05:35:11.000,195,10980481,13965,0,1720848910,13039.812365429992,62.56307262000337,53475.18007200001 2024-07-13,05:35:12.000,195,10980458,14045,0,1720848911,13039.798892810002,62.55602349000401,53475.17308488 2024-07-13,05:35:13.000,195,10980452,14125,0,1720848912,13039.825838049997,62.55602349000401,53475.19404624 2024-07-13,05:35:14.000,195,10980430,14205,0,1720848913,13039.798892810002,62.54897436000465,53475.18007200001 2024-07-13,05:35:15.000,195,10980459,14245,0,1720848914,13039.825838049997,62.56307262000337,53475.17308488 2024-07-13,05:35:16.000,195,10980420,14285,0,1720848915,13039.825838049997,62.56307262000337,53475.15911064001 2024-07-13,05:35:17.000,195,10980465,13845,0,1720848916,13039.846046979997,62.591269140000804,53475.166097760004 2024-07-13,05:35:18.000,195,10980460,14285,0,1720848917,13039.846046979997,62.56307262000337,53475.18007200001 2024-07-13,05:35:19.000,195,10980474,13965,0,1720848918,13039.846046979997,62.577170880002086,53475.20103336 2024-07-13,05:35:20.000,195,10980480,14205,0,1720848919,13039.866255909998,62.591269140000804,53475.187059120006 2024-07-13,05:35:21.000,195,10980464,13885,0,1720848920,13039.832574359993,62.584220010001445,53475.20103336 2024-07-13,05:35:22.000,195,10980476,14005,0,1720848921,13039.832574359993,62.54897436000465,53475.20802048001 2024-07-13,05:35:23.000,195,10980473,14125,0,1720848922,13039.866255909998,62.59831827000016,53475.18007200001 2024-07-13,05:35:24.000,195,10980459,14405,0,1720848923,13039.866255909998,62.584220010001445,53475.24295608 2024-07-13,05:35:25.000,195,10980495,13885,0,1720848924,13039.866255909998,62.61241652999888,53475.19404624 2024-07-13,05:35:26.000,195,10980470,14485,0,1720848925,13039.805629119997,62.61946565999824,53475.15212352 2024-07-13,05:35:27.000,195,10980490,14005,0,1720848926,13039.819101740002,62.591269140000804,53475.19404624 2024-07-13,05:35:28.000,195,10980470,14245,0,1720848927,13039.805629119997,62.59831827000016,53475.20802048001 2024-07-13,05:35:29.000,195,10980480,14165,0,1720848928,13039.805629119997,62.61946565999824,53475.20802048001 2024-07-13,05:35:30.000,195,10980438,14045,0,1720848929,13039.839310670002,62.584220010001445,53475.22898184001 2024-07-13,05:35:31.000,195,10980478,14245,0,1720848930,13039.785420189997,62.59831827000016,53475.2499432 2024-07-13,05:35:32.000,195,10980470,14165,0,1720848931,13039.805629119997,62.61241652999888,53475.2499432 2024-07-13,05:35:33.000,195,10980466,14165,0,1720848932,13039.765211259997,62.60536739999952,53475.187059120006 2024-07-13,05:35:34.000,195,10980475,14005,0,1720848933,13039.798892810002,62.61946565999824,53475.24295608 2024-07-13,05:35:35.000,195,10980497,14045,0,1720848934,13039.798892810002,62.66880957000103,53475.2150076 2024-07-13,05:35:36.000,195,10980438,14245,0,1720848935,13039.792156499992,62.626514790004876,53475.22898184001 2024-07-13,05:35:37.000,195,10980433,14365,0,1720848936,13039.805629119997,62.66880957000103,53475.27090456 2024-07-13,05:35:38.000,195,10980463,14125,0,1720848937,13039.765211259997,62.59831827000016,53475.24295608 2024-07-13,05:35:39.000,195,10980465,14325,0,1720848938,13039.812365429992,62.66176044000167,53475.27090456 2024-07-13,05:35:40.000,195,10980443,13965,0,1720848939,13039.785420189997,62.626514790004876,53475.29186592 2024-07-13,05:35:41.000,195,10980442,14285,0,1720848940,13039.778683880002,62.61946565999824,53475.24295608 2024-07-13,05:35:42.000,195,10980482,14205,0,1720848941,13039.765211259997,62.626514790004876,53475.235968960005 2024-07-13,05:35:43.000,195,10980412,13965,0,1720848942,13039.792156499992,62.59831827000016,53475.24295608 2024-07-13,05:35:44.000,195,10980488,14405,0,1720848943,13039.798892810002,62.626514790004876,53475.2499432 2024-07-13,05:35:45.000,195,10980446,13885,0,1720848944,13039.812365429992,62.64766218000295,53475.27090456 2024-07-13,05:35:46.000,195,10980468,14045,0,1720848945,13039.785420189997,62.64766218000295,53475.29885304001 2024-07-13,05:35:47.000,195,10980468,13765,0,1720848946,13039.852783289993,62.633563920004235,53475.26391744 2024-07-13,05:35:48.000,195,10980437,14125,0,1720848947,13039.846046979997,62.633563920004235,53475.29186592 2024-07-13,05:35:49.000,195,10980464,14525,0,1720848948,13039.846046979997,62.591269140000804,53475.27789168001 2024-07-13,05:35:50.000,195,10980495,13565,0,1720848949,13039.859519600002,62.60536739999952,53475.24295608 2024-07-13,05:35:51.000,195,10980444,14165,0,1720848950,13039.893201149993,62.640613050003594,53475.22898184001 2024-07-13,05:35:52.000,195,10980455,13645,0,1720848951,13039.899937460003,62.61946565999824,53475.25693032001 2024-07-13,05:35:53.000,195,10980465,14365,0,1720848952,13039.906673769998,62.65471131000231,53475.25693032001 2024-07-13,05:35:54.000,195,10980392,14005,0,1720848953,13039.933619009993,62.640613050003594,53475.30584016001 2024-07-13,05:35:55.000,195,10980407,14005,0,1720848954,13039.960564249988,62.66880957000103,53475.36173712 2024-07-13,05:35:56.000,195,10980440,14005,0,1720848955,13039.980773179988,62.633563920004235,53475.27090456 2024-07-13,05:35:57.000,195,10980457,14165,0,1720848956,13039.960564249988,62.64766218000295,53475.31282728 2024-07-13,05:35:58.000,195,10980502,13925,0,1720848957,13040.014454729993,62.64766218000295,53475.333788640004 2024-07-13,05:35:59.000,195,10980425,14045,0,1720848958,13040.027927349998,62.68290782999975,53475.34776288001 2024-07-13,05:36:00.000,195,10980434,14285,0,1720848959,13040.000982109988,62.66176044000167,53475.29885304001 2024-07-13,05:36:01.000,195,10980437,14285,0,1720848960,13040.007718419998,62.66176044000167,53475.32680152001 2024-07-13,05:36:02.000,195,10980440,13885,0,1720848961,13040.041399969989,62.66176044000167,53475.29186592 2024-07-13,05:36:03.000,195,10980448,13845,0,1720848962,13040.021191039988,62.66880957000103,53475.29186592 2024-07-13,05:36:04.000,195,10980433,14045,0,1720848963,13040.088554139998,62.70405521999783,53475.3198144 2024-07-13,05:36:05.000,195,10980500,14245,0,1720848964,13040.054872589993,62.69700608999847,53475.29885304001 2024-07-13,05:36:06.000,195,10980465,13765,0,1720848965,13040.027927349998,62.71815348000382,53475.27789168001 2024-07-13,05:36:07.000,195,10980458,13845,0,1720848966,13040.034663659993,62.71815348000382,53475.284878800005 2024-07-13,05:36:08.000,195,10980435,14245,0,1720848967,13040.021191039988,62.73225174000254,53475.29885304001 2024-07-13,05:36:09.000,195,10980474,14165,0,1720848968,13040.068345209998,62.74635000000126,53475.32680152001 2024-07-13,05:36:10.000,195,10980422,13925,0,1720848969,13040.048136279998,62.73225174000254,53475.3198144 2024-07-13,05:36:11.000,195,10980414,14245,0,1720848970,13040.054872589993,62.7393008700019,53475.34077576 2024-07-13,05:36:12.000,195,10980388,13725,0,1720848971,13040.041399969989,62.72520261000318,53475.333788640004 2024-07-13,05:36:13.000,195,10980424,13885,0,1720848972,13040.027927349998,62.753399130000616,53475.354750000006 2024-07-13,05:36:14.000,195,10980451,13885,0,1720848973,13040.027927349998,62.7393008700019,53475.32680152001 2024-07-13,05:36:15.000,195,10980423,14165,0,1720848974,13040.081817829989,62.74635000000126,53475.34776288001 2024-07-13,05:36:16.000,195,10980414,14405,0,1720848975,13040.068345209998,62.7393008700019,53475.37571136001 2024-07-13,05:36:17.000,195,10980482,13845,0,1720848976,13040.041399969989,62.753399130000616,53475.36173712 2024-07-13,05:36:18.000,195,10980446,14125,0,1720848977,13040.027927349998,62.73225174000254,53475.34776288001 2024-07-13,05:36:19.000,195,10980433,14165,0,1720848978,13040.014454729993,62.74635000000126,53475.333788640004 2024-07-13,05:36:20.000,195,10980425,14365,0,1720848979,13040.034663659993,62.760448259999976,53475.36173712 2024-07-13,05:36:21.000,195,10980459,14405,0,1720848980,13040.048136279998,62.74635000000126,53475.32680152001 2024-07-13,05:36:22.000,195,10980456,14725,0,1720848981,13040.061608899989,62.72520261000318,53475.3198144 2024-07-13,05:36:23.000,195,10980459,14045,0,1720848982,13040.108763069999,62.7393008700019,53475.34077576 2024-07-13,05:36:24.000,195,10980492,14125,0,1720848983,13040.095290449994,62.71110435000446,53475.36173712 2024-07-13,05:36:25.000,195,10980458,14165,0,1720848984,13040.149180929999,62.71815348000382,53475.3896856 2024-07-13,05:36:26.000,195,10980466,14325,0,1720848985,13040.122235689989,62.71110435000446,53475.32680152001 2024-07-13,05:36:27.000,195,10980432,14245,0,1720848986,13040.102026759989,62.72520261000318,53475.3896856 2024-07-13,05:36:28.000,195,10980415,14525,0,1720848987,13040.115499379994,62.74635000000126,53475.354750000006 2024-07-13,05:36:29.000,195,10980428,14005,0,1720848988,13040.128971999999,62.70405521999783,53475.34776288001 2024-07-13,05:36:30.000,195,10980466,14405,0,1720848989,13040.122235689989,62.70405521999783,53475.32680152001 2024-07-13,05:36:31.000,195,10980496,14285,0,1720848990,13040.155917239994,62.71815348000382,53475.34077576 2024-07-13,05:36:32.000,195,10980478,13965,0,1720848991,13040.149180929999,62.70405521999783,53475.34077576 2024-07-13,05:36:33.000,195,10980472,14085,0,1720848992,13040.169389859999,62.71815348000382,53475.34077576 2024-07-13,05:36:34.000,195,10980468,14565,0,1720848993,13040.149180929999,62.71815348000382,53475.34077576 2024-07-13,05:36:35.000,195,10980455,14805,0,1720848994,13040.162653549989,62.73225174000254,53475.34776288001 2024-07-13,05:36:36.000,195,10980441,14285,0,1720848995,13040.169389859999,62.71815348000382,53475.36872424 2024-07-13,05:36:37.000,195,10980476,14245,0,1720848996,13040.149180929999,62.71110435000446,53475.36173712 2024-07-13,05:36:38.000,195,10980455,14445,0,1720848997,13040.169389859999,62.73225174000254,53475.37571136001 2024-07-13,05:36:39.000,195,10980483,14605,0,1720848998,13040.155917239994,62.74635000000126,53475.36173712 2024-07-13,05:36:40.000,195,10980468,14485,0,1720848999,13040.209807719999,62.753399130000616,53475.34776288001 2024-07-13,05:36:41.000,195,10980482,13885,0,1720849000,13040.20307140999,62.774546519998694,53475.39667272001 2024-07-13,05:36:42.000,195,10980478,14045,0,1720849001,13040.18286247999,62.79569391000405,53475.37571136001 2024-07-13,05:36:43.000,195,10980482,14565,0,1720849002,13040.189598789999,62.802743040003406,53475.39667272001 2024-07-13,05:36:44.000,195,10980441,14565,0,1720849003,13040.236752959994,62.78864478000469,53475.38269848 2024-07-13,05:36:45.000,195,10980459,13605,0,1720849004,13040.230016649999,62.809792170002765,53475.39667272001 2024-07-13,05:36:46.000,195,10980483,14005,0,1720849005,13040.24348926999,62.78159564999805,53475.3896856 2024-07-13,05:36:47.000,195,10980502,14445,0,1720849006,13040.169389859999,62.83093956000084,53475.34077576 2024-07-13,05:36:48.000,195,10980446,14045,0,1720849007,13040.189598789999,62.83093956000084,53475.36872424 2024-07-13,05:36:49.000,195,10980445,13925,0,1720849008,13040.209807719999,62.809792170002765,53475.36173712 2024-07-13,05:36:50.000,195,10980491,14445,0,1720849009,13040.230016649999,62.83093956000084,53475.34776288001 2024-07-13,05:36:51.000,195,10980444,14405,0,1720849010,13040.196335099994,62.823890430001484,53475.34077576 2024-07-13,05:36:52.000,195,10980500,14045,0,1720849011,13040.18286247999,62.8379886900002,53475.32680152001 2024-07-13,05:36:53.000,195,10980440,14245,0,1720849012,13040.209807719999,62.816841300002125,53475.34776288001 2024-07-13,05:36:54.000,195,10980498,14445,0,1720849013,13040.216544029994,62.809792170002765,53475.34776288001 2024-07-13,05:36:55.000,195,10980498,14445,0,1720849014,13040.230016649999,62.816841300002125,53475.403659840005 2024-07-13,05:36:56.000,195,10980419,13885,0,1720849015,13040.22328033999,62.84503781999956,53475.44558256001 2024-07-13,05:36:57.000,195,10980484,13965,0,1720849016,13040.24348926999,62.823890430001484,53475.41064696 2024-07-13,05:36:58.000,195,10980473,13925,0,1720849017,13040.22328033999,62.8379886900002,53475.44558256001 2024-07-13,05:36:59.000,195,10980477,14565,0,1720849018,13040.216544029994,62.79569391000405,53475.36872424 2024-07-13,05:37:00.000,195,10980473,14045,0,1720849019,13040.256961889994,62.78159564999805,53475.3896856 2024-07-13,05:37:01.000,195,10980476,14365,0,1720849020,13040.230016649999,62.816841300002125,53475.32680152001 2024-07-13,05:37:02.000,195,10980493,14445,0,1720849021,13040.25022558,62.802743040003406,53475.41763408 2024-07-13,05:37:03.000,195,10980466,14765,0,1720849022,13040.26369819999,62.79569391000405,53475.38269848 2024-07-13,05:37:04.000,195,10980465,14045,0,1720849023,13040.230016649999,62.78159564999805,53475.27789168001 2024-07-13,05:37:05.000,195,10980429,14965,0,1720849024,13040.216544029994,62.78864478000469,53475.27789168001 2024-07-13,05:37:06.000,195,10980485,14405,0,1720849025,13040.25022558,62.802743040003406,53475.34077576 2024-07-13,05:37:07.000,195,10980502,14365,0,1720849026,13040.29064344,62.78864478000469,53475.3198144 2024-07-13,05:37:08.000,195,10980456,14885,0,1720849027,13040.28390712999,62.767497389999335,53475.27789168001 2024-07-13,05:37:09.000,195,10980477,14525,0,1720849028,13040.27043451,62.753399130000616,53475.284878800005 2024-07-13,05:37:10.000,195,10980508,14245,0,1720849029,13040.297379749994,62.767497389999335,53475.29885304001 2024-07-13,05:37:11.000,195,10980440,14045,0,1720849030,13040.35127023,62.760448259999976,53475.34776288001 2024-07-13,05:37:12.000,195,10980447,14725,0,1720849031,13040.31085237,62.7393008700019,53475.31282728 2024-07-13,05:37:13.000,195,10980471,14405,0,1720849032,13040.32432498999,62.70405521999783,53475.3198144 2024-07-13,05:37:14.000,195,10980486,14325,0,1720849033,13040.32432498999,62.73225174000254,53475.29186592 2024-07-13,05:37:15.000,195,10980471,14525,0,1720849034,13040.34453391999,62.74635000000126,53475.31282728 2024-07-13,05:37:16.000,195,10980470,14645,0,1720849035,13040.337797609995,62.74635000000126,53475.354750000006 2024-07-13,05:37:17.000,195,10980485,14525,0,1720849036,13040.297379749994,62.74635000000126,53475.32680152001 2024-07-13,05:37:18.000,195,10980466,14965,0,1720849037,13040.36474284999,62.74635000000126,53475.3198144 2024-07-13,05:37:19.000,195,10980473,14085,0,1720849038,13040.35127023,62.79569391000405,53475.3198144 2024-07-13,05:37:20.000,195,10980512,14765,0,1720849039,13040.36474284999,62.78864478000469,53475.333788640004 2024-07-13,05:37:21.000,195,10980483,14925,0,1720849040,13040.3310613,62.78159564999805,53475.333788640004 2024-07-13,05:37:22.000,195,10980479,14445,0,1720849041,13040.297379749994,62.809792170002765,53475.26391744 2024-07-13,05:37:23.000,195,10980439,14405,0,1720849042,13040.317588679995,62.809792170002765,53475.354750000006 2024-07-13,05:37:24.000,195,10980487,14525,0,1720849043,13040.28390712999,62.802743040003406,53475.34077576 2024-07-13,05:37:25.000,195,10980480,14845,0,1720849044,13040.317588679995,62.816841300002125,53475.36173712 2024-07-13,05:37:26.000,195,10980452,14285,0,1720849045,13040.29064344,62.809792170002765,53475.333788640004 2024-07-13,05:37:27.000,195,10980479,14565,0,1720849046,13040.26369819999,62.760448259999976,53475.29885304001 2024-07-13,05:37:28.000,195,10980470,14645,0,1720849047,13040.29064344,62.823890430001484,53475.30584016001 2024-07-13,05:37:29.000,195,10980498,14805,0,1720849048,13040.277170819994,62.78864478000469,53475.26391744 2024-07-13,05:37:30.000,195,10980524,14525,0,1720849049,13040.28390712999,62.774546519998694,53475.36173712 2024-07-13,05:37:31.000,195,10980454,14485,0,1720849050,13040.27043451,62.774546519998694,53475.29186592 2024-07-13,05:37:32.000,195,10980482,14685,0,1720849051,13040.297379749994,62.767497389999335,53475.34077576 2024-07-13,05:37:33.000,195,10980435,14605,0,1720849052,13040.31085237,62.73225174000254,53475.36173712 2024-07-13,05:37:34.000,195,10980467,14525,0,1720849053,13040.35127023,62.74635000000126,53475.36872424 2024-07-13,05:37:35.000,195,10980539,13885,0,1720849054,13040.34453391999,62.774546519998694,53475.452569680005 2024-07-13,05:37:36.000,195,10980423,14605,0,1720849055,13040.36474284999,62.809792170002765,53475.43160832 2024-07-13,05:37:37.000,195,10980494,14725,0,1720849056,13040.37147916,62.774546519998694,53475.46654392001 2024-07-13,05:37:38.000,195,10980451,14525,0,1720849057,13040.38495177999,62.774546519998694,53475.4595568 2024-07-13,05:37:39.000,195,10980493,14245,0,1720849058,13040.40516070999,62.78864478000469,53475.452569680005 2024-07-13,05:37:40.000,195,10980521,14645,0,1720849059,13040.40516070999,62.802743040003406,53475.42462120001 2024-07-13,05:37:41.000,195,10980453,14765,0,1720849060,13040.378215469995,62.79569391000405,53475.43160832 2024-07-13,05:37:42.000,195,10980457,14725,0,1720849061,13040.39168809,62.802743040003406,53475.43160832 2024-07-13,05:37:43.000,195,10980489,14325,0,1720849062,13040.398424399995,62.816841300002125,53475.42462120001 2024-07-13,05:37:44.000,195,10980499,14365,0,1720849063,13040.41189702,62.823890430001484,53475.41064696 2024-07-13,05:37:45.000,195,10980452,14365,0,1720849064,13040.438842259995,62.84503781999956,53475.41763408 2024-07-13,05:37:46.000,195,10980468,14285,0,1720849065,13040.459051189995,62.84503781999956,53475.41763408 2024-07-13,05:37:47.000,195,10980473,14125,0,1720849066,13040.46578749999,62.816841300002125,53475.4595568 2024-07-13,05:37:48.000,195,10980464,14765,0,1720849067,13040.499469049995,62.83093956000084,53475.3896856 2024-07-13,05:37:49.000,195,10980469,14605,0,1720849068,13040.48599642999,62.809792170002765,53475.43160832 2024-07-13,05:37:50.000,195,10980464,14125,0,1720849069,13040.54662321999,62.823890430001484,53475.452569680005 2024-07-13,05:37:51.000,195,10980445,14245,0,1720849070,13040.54662321999,62.78864478000469,53475.44558256001 2024-07-13,05:37:52.000,195,10980447,13925,0,1720849071,13040.560095839995,62.802743040003406,53475.43859544 2024-07-13,05:37:53.000,195,10980468,13965,0,1720849072,13040.56683214999,62.79569391000405,53475.49449240001 2024-07-13,05:37:54.000,195,10980440,14445,0,1720849073,13040.580304769996,62.760448259999976,53475.42462120001 2024-07-13,05:37:55.000,195,10980512,14005,0,1720849074,13040.58704107999,62.774546519998694,53475.452569680005 2024-07-13,05:37:56.000,195,10980474,14165,0,1720849075,13040.58704107999,62.774546519998694,53475.4595568 2024-07-13,05:37:57.000,195,10980468,14285,0,1720849076,13040.58704107999,62.767497389999335,53475.46654392001 2024-07-13,05:37:58.000,195,10980470,14085,0,1720849077,13040.60725000999,62.74635000000126,53475.48051816 2024-07-13,05:37:59.000,195,10980470,13885,0,1720849078,13040.60725000999,62.78159564999805,53475.501479520004 2024-07-13,05:38:00.000,195,10980465,14525,0,1720849079,13040.620722629996,62.802743040003406,53475.48051816 2024-07-13,05:38:01.000,195,10980523,14205,0,1720849080,13040.661140489996,62.78864478000469,53475.44558256001 2024-07-13,05:38:02.000,195,10980489,13885,0,1720849081,13040.640931559996,62.78864478000469,53475.42462120001 2024-07-13,05:38:03.000,195,10980514,14125,0,1720849082,13040.647667869991,62.809792170002765,53475.49449240001 2024-07-13,05:38:04.000,195,10980490,14485,0,1720849083,13040.69482204,62.816841300002125,53475.50846664 2024-07-13,05:38:05.000,195,10980482,14045,0,1720849084,13040.67461311,62.816841300002125,53475.4595568 2024-07-13,05:38:06.000,195,10980477,14165,0,1720849085,13040.67461311,62.8379886900002,53475.522440880006 2024-07-13,05:38:07.000,195,10980521,13805,0,1720849086,13040.708294659991,62.83093956000084,53475.522440880006 2024-07-13,05:38:08.000,195,10980478,13885,0,1720849087,13040.708294659991,62.83093956000084,53475.522440880006 2024-07-13,05:38:09.000,195,10980500,14005,0,1720849088,13040.701558349996,62.8379886900002,53475.56436360001 2024-07-13,05:38:10.000,195,10980471,14405,0,1720849089,13040.735239900001,62.866185210004915,53475.55737648 2024-07-13,05:38:11.000,195,10980503,14125,0,1720849090,13040.741976209996,62.85913607999828,53475.54340224001 2024-07-13,05:38:12.000,195,10980494,14445,0,1720849091,13040.735239900001,62.85913607999828,53475.48051816 2024-07-13,05:38:13.000,195,10980490,13965,0,1720849092,13040.701558349996,62.88733260000299,53475.529428 2024-07-13,05:38:14.000,195,10980485,14085,0,1720849093,13040.728503589991,62.85913607999828,53475.501479520004 2024-07-13,05:38:15.000,195,10980487,14205,0,1720849094,13040.748712519991,62.84503781999956,53475.46654392001 2024-07-13,05:38:16.000,195,10980489,14165,0,1720849095,13040.768921449991,62.873234340004274,53475.56436360001 2024-07-13,05:38:17.000,195,10980487,14085,0,1720849096,13040.789130379992,62.85208694999892,53475.57833784 2024-07-13,05:38:18.000,195,10980536,14245,0,1720849097,13040.782394069996,62.85208694999892,53475.522440880006 2024-07-13,05:38:19.000,195,10980530,14085,0,1720849098,13040.782394069996,62.85913607999828,53475.55038936 2024-07-13,05:38:20.000,195,10980487,14285,0,1720849099,13040.809339309992,62.873234340004274,53475.522440880006 2024-07-13,05:38:21.000,195,10980470,14005,0,1720849100,13040.802602999996,62.85208694999892,53475.55737648 2024-07-13,05:38:22.000,195,10980500,14365,0,1720849101,13040.843020859997,62.823890430001484,53475.58532496 2024-07-13,05:38:23.000,195,10980504,14085,0,1720849102,13040.809339309992,62.816841300002125,53475.59231208001 2024-07-13,05:38:24.000,195,10980460,13965,0,1720849103,13040.816075620001,62.83093956000084,53475.571350720005 2024-07-13,05:38:25.000,195,10980480,14005,0,1720849104,13040.802602999996,62.8379886900002,53475.529428 2024-07-13,05:38:26.000,195,10980488,14085,0,1720849105,13040.829548239992,62.85913607999828,53475.61327344001 2024-07-13,05:38:27.000,195,10980477,14045,0,1720849106,13040.822811929997,62.8379886900002,53475.53641512 2024-07-13,05:38:28.000,195,10980437,14205,0,1720849107,13040.836284550001,62.84503781999956,53475.50846664 2024-07-13,05:38:29.000,195,10980493,13885,0,1720849108,13040.822811929997,62.85208694999892,53475.571350720005 2024-07-13,05:38:30.000,195,10980477,14045,0,1720849109,13040.836284550001,62.873234340004274,53475.59231208001 2024-07-13,05:38:31.000,195,10980436,14085,0,1720849110,13040.822811929997,62.88028347000363,53475.620260560005 2024-07-13,05:38:32.000,195,10980485,14365,0,1720849111,13040.829548239992,62.88028347000363,53475.61327344001 2024-07-13,05:38:33.000,195,10980485,14165,0,1720849112,13040.829548239992,62.85913607999828,53475.57833784 2024-07-13,05:38:34.000,195,10980489,14285,0,1720849113,13040.816075620001,62.88733260000299,53475.62724768 2024-07-13,05:38:35.000,195,10980518,14165,0,1720849114,13040.809339309992,62.85208694999892,53475.55737648 2024-07-13,05:38:36.000,195,10980501,14205,0,1720849115,13040.822811929997,62.88028347000363,53475.571350720005 2024-07-13,05:38:37.000,195,10980510,14205,0,1720849116,13040.762185139996,62.866185210004915,53475.55038936 2024-07-13,05:38:38.000,195,10980545,14245,0,1720849117,13040.809339309992,62.85913607999828,53475.58532496 2024-07-13,05:38:39.000,195,10980501,14245,0,1720849118,13040.775657760001,62.85913607999828,53475.55737648 2024-07-13,05:38:40.000,195,10980481,14245,0,1720849119,13040.836284550001,62.866185210004915,53475.57833784 2024-07-13,05:38:41.000,195,10980491,14725,0,1720849120,13040.762185139996,62.85913607999828,53475.58532496 2024-07-13,05:38:42.000,195,10980443,14405,0,1720849121,13040.762185139996,62.85913607999828,53475.54340224001 2024-07-13,05:38:43.000,195,10980481,14045,0,1720849122,13040.755448830001,62.85208694999892,53475.51545376001 2024-07-13,05:38:44.000,195,10980479,13885,0,1720849123,13040.782394069996,62.83093956000084,53475.53641512 2024-07-13,05:38:45.000,195,10980491,14205,0,1720849124,13040.789130379992,62.823890430001484,53475.55737648 2024-07-13,05:38:46.000,195,10980491,14005,0,1720849125,13040.782394069996,62.823890430001484,53475.59231208001 2024-07-13,05:38:47.000,195,10980476,14125,0,1720849126,13040.775657760001,62.816841300002125,53475.54340224001 2024-07-13,05:38:48.000,195,10980498,13965,0,1720849127,13040.735239900001,62.78159564999805,53475.61327344001 2024-07-13,05:38:49.000,195,10980508,14405,0,1720849128,13040.721767279996,62.802743040003406,53475.60628632 2024-07-13,05:38:50.000,195,10980504,14325,0,1720849129,13040.741976209996,62.816841300002125,53475.58532496 2024-07-13,05:38:51.000,195,10980466,14085,0,1720849130,13040.748712519991,62.79569391000405,53475.529428 2024-07-13,05:38:52.000,195,10980481,14365,0,1720849131,13040.721767279996,62.78864478000469,53475.56436360001 2024-07-13,05:38:53.000,195,10980509,14325,0,1720849132,13040.755448830001,62.802743040003406,53475.55038936 2024-07-13,05:38:54.000,195,10980480,14125,0,1720849133,13040.728503589991,62.78159564999805,53475.56436360001 2024-07-13,05:38:55.000,195,10980520,13845,0,1720849134,13040.708294659991,62.774546519998694,53475.522440880006 2024-07-13,05:38:56.000,195,10980479,14405,0,1720849135,13040.701558349996,62.74635000000126,53475.522440880006 2024-07-13,05:38:57.000,195,10980533,13925,0,1720849136,13040.661140489996,62.753399130000616,53475.55038936 2024-07-13,05:38:58.000,195,10980508,14165,0,1720849137,13040.67461311,62.774546519998694,53475.5992992 2024-07-13,05:38:59.000,195,10980496,14245,0,1720849138,13040.661140489996,62.78159564999805,53475.54340224001 2024-07-13,05:39:00.000,195,10980447,13885,0,1720849139,13040.647667869991,62.753399130000616,53475.501479520004 2024-07-13,05:39:01.000,195,10980467,14045,0,1720849140,13040.647667869991,62.760448259999976,53475.55038936 2024-07-13,05:39:02.000,195,10980456,13965,0,1720849141,13040.681349419996,62.753399130000616,53475.529428 2024-07-13,05:39:03.000,195,10980457,14085,0,1720849142,13040.65440418,62.73225174000254,53475.501479520004 2024-07-13,05:39:04.000,195,10980498,14405,0,1720849143,13040.67461311,62.74635000000126,53475.56436360001 2024-07-13,05:39:05.000,195,10980472,14245,0,1720849144,13040.62745893999,62.72520261000318,53475.54340224001 2024-07-13,05:39:06.000,195,10980501,14245,0,1720849145,13040.620722629996,62.73225174000254,53475.53641512 2024-07-13,05:39:07.000,195,10980440,14125,0,1720849146,13040.640931559996,62.74635000000126,53475.53641512 2024-07-13,05:39:08.000,195,10980518,14005,0,1720849147,13040.600513699996,62.73225174000254,53475.522440880006 2024-07-13,05:39:09.000,195,10980459,14285,0,1720849148,13040.620722629996,62.71110435000446,53475.51545376001 2024-07-13,05:39:10.000,195,10980459,14805,0,1720849149,13040.60725000999,62.7393008700019,53475.51545376001 2024-07-13,05:39:11.000,195,10980477,13965,0,1720849150,13040.640931559996,62.71815348000382,53475.48750528 2024-07-13,05:39:12.000,195,10980476,14285,0,1720849151,13040.61398632,62.70405521999783,53475.53641512 2024-07-13,05:39:13.000,195,10980522,14245,0,1720849152,13040.600513699996,62.71110435000446,53475.53641512 2024-07-13,05:39:14.000,195,10980476,14045,0,1720849153,13040.60725000999,62.7393008700019,53475.50846664 2024-07-13,05:39:15.000,195,10980475,13445,0,1720849154,13040.640931559996,62.753399130000616,53475.529428 2024-07-13,05:39:16.000,195,10980477,14205,0,1720849155,13040.60725000999,62.73225174000254,53475.522440880006 2024-07-13,05:39:17.000,195,10980495,13925,0,1720849156,13040.647667869991,62.7393008700019,53475.57833784 2024-07-13,05:39:18.000,195,10980463,13805,0,1720849157,13040.57356846,62.753399130000616,53475.55737648 2024-07-13,05:39:19.000,195,10980516,14045,0,1720849158,13040.640931559996,62.73225174000254,53475.529428 2024-07-13,05:39:20.000,195,10980458,14285,0,1720849159,13040.60725000999,62.767497389999335,53475.56436360001 2024-07-13,05:39:21.000,195,10980503,13925,0,1720849160,13040.580304769996,62.774546519998694,53475.55737648 2024-07-13,05:39:22.000,195,10980440,14165,0,1720849161,13040.58704107999,62.802743040003406,53475.48750528 2024-07-13,05:39:23.000,195,10980470,13605,0,1720849162,13040.580304769996,62.774546519998694,53475.56436360001 2024-07-13,05:39:24.000,195,10980439,14405,0,1720849163,13040.580304769996,62.753399130000616,53475.56436360001 2024-07-13,05:39:25.000,195,10980493,14005,0,1720849164,13040.55335953,62.774546519998694,53475.522440880006 2024-07-13,05:39:26.000,195,10980470,13965,0,1720849165,13040.539886909995,62.74635000000126,53475.51545376001 2024-07-13,05:39:27.000,195,10980440,14045,0,1720849166,13040.54662321999,62.774546519998694,53475.48750528 2024-07-13,05:39:28.000,195,10980403,13925,0,1720849167,13040.54662321999,62.774546519998694,53475.49449240001 2024-07-13,05:39:29.000,195,10980510,14285,0,1720849168,13040.52641428999,62.78864478000469,53475.56436360001 2024-07-13,05:39:30.000,195,10980447,14405,0,1720849169,13040.539886909995,62.802743040003406,53475.50846664 2024-07-13,05:39:31.000,195,10980484,14165,0,1720849170,13040.57356846,62.8379886900002,53475.571350720005 2024-07-13,05:39:32.000,195,10980438,13565,0,1720849171,13040.55335953,62.8379886900002,53475.56436360001 2024-07-13,05:39:33.000,195,10980498,13925,0,1720849172,13040.580304769996,62.866185210004915,53475.51545376001 2024-07-13,05:39:34.000,195,10980464,14565,0,1720849173,13040.57356846,62.83093956000084,53475.53641512 2024-07-13,05:39:35.000,195,10980475,14045,0,1720849174,13040.580304769996,62.84503781999956,53475.501479520004 2024-07-13,05:39:36.000,195,10980489,13965,0,1720849175,13040.600513699996,62.866185210004915,53475.501479520004 2024-07-13,05:39:37.000,195,10980470,14085,0,1720849176,13040.580304769996,62.84503781999956,53475.522440880006 2024-07-13,05:39:38.000,195,10980464,14405,0,1720849177,13040.55335953,62.88028347000363,53475.529428 2024-07-13,05:39:39.000,195,10980425,13605,0,1720849178,13040.59377739,62.85913607999828,53475.54340224001 2024-07-13,05:39:40.000,195,10980471,13805,0,1720849179,13040.63419525,62.85913607999828,53475.54340224001 2024-07-13,05:39:41.000,195,10980441,14205,0,1720849180,13040.63419525,62.85208694999892,53475.51545376001 2024-07-13,05:39:42.000,195,10980482,14085,0,1720849181,13040.688085729991,62.866185210004915,53475.571350720005 2024-07-13,05:39:43.000,195,10980497,14285,0,1720849182,13040.667876799991,62.85208694999892,53475.50846664 2024-07-13,05:39:44.000,195,10980495,13965,0,1720849183,13040.701558349996,62.83093956000084,53475.522440880006 2024-07-13,05:39:45.000,195,10980406,13765,0,1720849184,13040.721767279996,62.83093956000084,53475.51545376001 2024-07-13,05:39:46.000,195,10980477,14045,0,1720849185,13040.728503589991,62.873234340004274,53475.56436360001 2024-07-13,05:39:47.000,195,10980445,13925,0,1720849186,13040.762185139996,62.85913607999828,53475.55038936 2024-07-13,05:39:48.000,195,10980462,13925,0,1720849187,13040.762185139996,62.873234340004274,53475.55737648 2024-07-13,05:39:49.000,195,10980471,14525,0,1720849188,13040.782394069996,62.866185210004915,53475.53641512 2024-07-13,05:39:50.000,195,10980455,14045,0,1720849189,13040.789130379992,62.866185210004915,53475.56436360001 2024-07-13,05:39:51.000,195,10980434,13845,0,1720849190,13040.829548239992,62.85208694999892,53475.55737648 2024-07-13,05:39:52.000,195,10980463,14565,0,1720849191,13040.849757169992,62.873234340004274,53475.63423480001 2024-07-13,05:39:53.000,195,10980465,14365,0,1720849192,13040.896911340002,62.88733260000299,53475.5992992 2024-07-13,05:39:54.000,195,10980477,14245,0,1720849193,13040.856493480002,62.85208694999892,53475.58532496 2024-07-13,05:39:55.000,195,10980443,14325,0,1720849194,13040.896911340002,62.866185210004915,53475.59231208001 2024-07-13,05:39:56.000,195,10980471,13845,0,1720849195,13040.944065509997,62.873234340004274,53475.59231208001 2024-07-13,05:39:57.000,195,10980455,14405,0,1720849196,13040.950801819992,62.88028347000363,53475.620260560005 2024-07-13,05:39:58.000,195,10980432,13965,0,1720849197,13040.977747060002,62.92257824999979,53475.64122192001 2024-07-13,05:39:59.000,195,10980528,13885,0,1720849198,13041.004692299997,62.90847999000107,53475.64122192001 2024-07-13,05:40:00.000,195,10980458,13965,0,1720849199,13040.984483369997,62.91552912000043,53475.60628632 2024-07-13,05:40:01.000,195,10980440,14325,0,1720849200,13041.024901229997,62.89438173000235,53475.64820904 2024-07-13,05:40:02.000,195,10980423,14005,0,1720849201,13041.038373850002,62.91552912000043,53475.65519616 2024-07-13,05:40:03.000,195,10980444,14045,0,1720849202,13041.051846469993,62.92962737999915,53475.64122192001 2024-07-13,05:40:04.000,195,10980429,14125,0,1720849203,13041.092264329993,62.936676509998506,53475.69711888 2024-07-13,05:40:05.000,195,10980475,14525,0,1720849204,13041.099000640002,62.936676509998506,53475.64122192001 2024-07-13,05:40:06.000,195,10980431,13845,0,1720849205,13041.112473259993,62.96487303000322,53475.620260560005 2024-07-13,05:40:07.000,195,10980453,14405,0,1720849206,13041.159627429988,62.92962737999915,53475.62724768 2024-07-13,05:40:08.000,195,10980470,14285,0,1720849207,13041.186572669998,62.943725639997865,53475.65519616 2024-07-13,05:40:09.000,195,10980463,13925,0,1720849208,13041.213517909993,62.96487303000322,53475.66218328001 2024-07-13,05:40:10.000,195,10980483,14045,0,1720849209,13041.220254219988,62.95782390000386,53475.74602872 2024-07-13,05:40:11.000,195,10980510,14405,0,1720849210,13041.253935769993,62.97192216000258,53475.72506736 2024-07-13,05:40:12.000,195,10980479,13885,0,1720849211,13041.294353629994,62.97192216000258,53475.669170400004 2024-07-13,05:40:13.000,195,10980422,14605,0,1720849212,13041.307826249998,62.97897129000194,53475.72506736 2024-07-13,05:40:14.000,195,10980501,14365,0,1720849213,13041.321298869989,62.97192216000258,53475.74602872 2024-07-13,05:40:15.000,195,10980491,14205,0,1720849214,13041.354980419994,62.96487303000322,53475.7739772 2024-07-13,05:40:16.000,195,10980449,14325,0,1720849215,13041.354980419994,62.986020420001296,53475.76000296001 2024-07-13,05:40:17.000,195,10980476,14245,0,1720849216,13041.388661969999,62.92962737999915,53475.75301584 2024-07-13,05:40:18.000,195,10980446,14285,0,1720849217,13041.381925659989,62.92962737999915,53475.74602872 2024-07-13,05:40:19.000,195,10980427,14085,0,1720849218,13041.415607209994,62.9507747700045,53475.7739772 2024-07-13,05:40:20.000,195,10980483,14565,0,1720849219,13041.395398279994,62.95782390000386,53475.75301584 2024-07-13,05:40:21.000,195,10980449,13765,0,1720849220,13041.435816139994,62.90847999000107,53475.79493856 2024-07-13,05:40:22.000,195,10980463,14085,0,1720849221,13041.456025069994,62.96487303000322,53475.81589992 2024-07-13,05:40:23.000,195,10980441,14565,0,1720849222,13041.46949769,62.89438173000235,53475.787951440005 2024-07-13,05:40:24.000,195,10980476,14205,0,1720849223,13041.42234351999,62.90847999000107,53475.787951440005 2024-07-13,05:40:25.000,195,10980452,13965,0,1720849224,13041.476233999994,62.90847999000107,53475.836861280004 2024-07-13,05:40:26.000,195,10980483,14205,0,1720849225,13041.48297030999,62.92962737999915,53475.82288704 2024-07-13,05:40:27.000,195,10980448,14125,0,1720849226,13041.46949769,62.95782390000386,53475.79493856 2024-07-13,05:40:28.000,195,10980431,13885,0,1720849227,13041.48297030999,62.90847999000107,53475.7739772 2024-07-13,05:40:29.000,195,10980518,13485,0,1720849228,13041.54359709999,62.91552912000043,53475.80192568001 2024-07-13,05:40:30.000,195,10980482,13965,0,1720849229,13041.55033341,62.95782390000386,53475.86480976 2024-07-13,05:40:31.000,195,10980465,13765,0,1720849230,13041.53012448,62.92257824999979,53475.80891280001 2024-07-13,05:40:32.000,195,10980493,14045,0,1720849231,13041.577278649995,62.9507747700045,53475.836861280004 2024-07-13,05:40:33.000,195,10980467,13925,0,1720849232,13041.56380602999,62.96487303000322,53475.82987416001 2024-07-13,05:40:34.000,195,10980473,14005,0,1720849233,13041.57054234,62.943725639997865,53475.86480976 2024-07-13,05:40:35.000,195,10980448,14045,0,1720849234,13041.557069719995,62.92962737999915,53475.88577112 2024-07-13,05:40:36.000,195,10980492,14205,0,1720849235,13041.57054234,62.943725639997865,53475.81589992 2024-07-13,05:40:37.000,195,10980469,14245,0,1720849236,13041.60422388999,62.92257824999979,53475.88577112 2024-07-13,05:40:38.000,195,10980545,13965,0,1720849237,13041.577278649995,62.943725639997865,53475.89974536001 2024-07-13,05:40:39.000,195,10980481,14205,0,1720849238,13041.637905439995,62.96487303000322,53475.92070672 2024-07-13,05:40:40.000,195,10980466,14405,0,1720849239,13041.637905439995,62.943725639997865,53475.906732480005 2024-07-13,05:40:41.000,195,10980472,14045,0,1720849240,13041.63116913,62.936676509998506,53475.92769384001 2024-07-13,05:40:42.000,195,10980467,13885,0,1720849241,13041.57054234,62.90143086000171,53475.94166808 2024-07-13,05:40:43.000,195,10980447,14085,0,1720849242,13041.59075127,62.90847999000107,53475.906732480005 2024-07-13,05:40:44.000,195,10980479,13885,0,1720849243,13041.6109602,62.92257824999979,53475.906732480005 2024-07-13,05:40:45.000,195,10980425,13805,0,1720849244,13041.59075127,62.88733260000299,53475.94166808 2024-07-13,05:40:46.000,195,10980434,13765,0,1720849245,13041.59075127,62.873234340004274,53475.9137196 2024-07-13,05:40:47.000,195,10980472,13925,0,1720849246,13041.60422388999,62.85913607999828,53475.9137196 2024-07-13,05:40:48.000,195,10980478,14085,0,1720849247,13041.64464174999,62.85208694999892,53475.906732480005 2024-07-13,05:40:49.000,195,10980449,13925,0,1720849248,13041.637905439995,62.873234340004274,53475.9137196 2024-07-13,05:40:50.000,195,10980476,13925,0,1720849249,13041.637905439995,62.84503781999956,53475.87878400001 2024-07-13,05:40:51.000,195,10980483,14285,0,1720849250,13041.60422388999,62.816841300002125,53475.906732480005 2024-07-13,05:40:52.000,195,10980439,14245,0,1720849251,13041.64464174999,62.802743040003406,53475.89275824 2024-07-13,05:40:53.000,195,10980427,14445,0,1720849252,13041.658114369995,62.79569391000405,53475.94166808 2024-07-13,05:40:54.000,195,10980470,13845,0,1720849253,13041.678323299995,62.72520261000318,53475.93468096 2024-07-13,05:40:55.000,195,10980468,13685,0,1720849254,13041.67158699,62.7393008700019,53475.94865520001 2024-07-13,05:40:56.000,195,10980431,13885,0,1720849255,13041.68505960999,62.71110435000446,53475.92769384001 2024-07-13,05:40:57.000,195,10980457,14245,0,1720849256,13041.66485067999,62.68290782999975,53475.92070672 2024-07-13,05:40:58.000,195,10980464,13725,0,1720849257,13041.62443281999,62.68290782999975,53475.89275824 2024-07-13,05:40:59.000,195,10980521,13965,0,1720849258,13041.65137806,62.67585870000039,53475.96961656001 2024-07-13,05:41:00.000,195,10980504,14005,0,1720849259,13041.64464174999,62.68290782999975,53475.94166808 2024-07-13,05:41:01.000,195,10980492,14205,0,1720849260,13041.63116913,62.68290782999975,53475.96961656001 2024-07-13,05:41:02.000,195,10980446,13925,0,1720849261,13041.658114369995,62.65471131000231,53475.99756504001 2024-07-13,05:41:03.000,195,10980423,14445,0,1720849262,13041.66485067999,62.66880957000103,53475.94865520001 2024-07-13,05:41:04.000,195,10980477,14405,0,1720849263,13041.70526853999,62.68290782999975,53475.955642320005 2024-07-13,05:41:05.000,195,10980488,14325,0,1720849264,13041.65137806,62.66176044000167,53475.92769384001 2024-07-13,05:41:06.000,195,10980488,13805,0,1720849265,13041.66485067999,62.64766218000295,53475.96262944 2024-07-13,05:41:07.000,195,10980446,14045,0,1720849266,13041.658114369995,62.67585870000039,53475.94166808 2024-07-13,05:41:08.000,195,10980455,14525,0,1720849267,13041.66485067999,62.68290782999975,53475.955642320005 2024-07-13,05:41:09.000,195,10980415,13925,0,1720849268,13041.65137806,62.66176044000167,53475.97660368001 2024-07-13,05:41:10.000,195,10980476,13925,0,1720849269,13041.64464174999,62.72520261000318,53475.94865520001 2024-07-13,05:41:11.000,195,10980460,13645,0,1720849270,13041.64464174999,62.68995695999911,53475.94865520001 2024-07-13,05:41:12.000,195,10980448,14405,0,1720849271,13041.65137806,62.68290782999975,53475.97660368001 2024-07-13,05:41:13.000,195,10980398,14005,0,1720849272,13041.64464174999,62.71110435000446,53475.9835908 2024-07-13,05:41:14.000,195,10980500,14005,0,1720849273,13041.63116913,62.71110435000446,53475.955642320005 2024-07-13,05:41:15.000,195,10980465,14285,0,1720849274,13041.658114369995,62.70405521999783,53475.97660368001 2024-07-13,05:41:16.000,195,10980444,14125,0,1720849275,13041.637905439995,62.71815348000382,53475.96961656001 2024-07-13,05:41:17.000,195,10980429,14085,0,1720849276,13041.658114369995,62.71815348000382,53475.9835908 2024-07-13,05:41:18.000,195,10980468,14165,0,1720849277,13041.63116913,62.73225174000254,53476.01153928 2024-07-13,05:41:19.000,195,10980461,14485,0,1720849278,13041.597487579995,62.7393008700019,53475.96961656001 2024-07-13,05:41:20.000,195,10980445,14365,0,1720849279,13041.637905439995,62.7393008700019,53475.955642320005 2024-07-13,05:41:21.000,195,10980461,13885,0,1720849280,13041.637905439995,62.753399130000616,53475.94865520001 2024-07-13,05:41:22.000,195,10980514,13885,0,1720849281,13041.63116913,62.71110435000446,53475.99756504001 2024-07-13,05:41:23.000,195,10980462,14365,0,1720849282,13041.6109602,62.73225174000254,53475.99756504001 2024-07-13,05:41:24.000,195,10980465,14245,0,1720849283,13041.60422388999,62.73225174000254,53475.97660368001 2024-07-13,05:41:25.000,195,10980440,14005,0,1720849284,13041.597487579995,62.71110435000446,53475.97660368001 2024-07-13,05:41:26.000,195,10980521,13765,0,1720849285,13041.6109602,62.74635000000126,53475.96262944 2024-07-13,05:41:27.000,195,10980489,14285,0,1720849286,13041.57054234,62.7393008700019,53475.9835908 2024-07-13,05:41:28.000,195,10980461,13845,0,1720849287,13041.58401495999,62.71815348000382,53476.004552160004 2024-07-13,05:41:29.000,195,10980449,14205,0,1720849288,13041.60422388999,62.74635000000126,53475.9835908 2024-07-13,05:41:30.000,195,10980466,14245,0,1720849289,13041.60422388999,62.71110435000446,53475.96961656001 2024-07-13,05:41:31.000,195,10980435,14205,0,1720849290,13041.59075127,62.69700608999847,53476.01852640001 2024-07-13,05:41:32.000,195,10980453,14125,0,1720849291,13041.60422388999,62.68995695999911,53475.99756504001 2024-07-13,05:41:33.000,195,10980499,14885,0,1720849292,13041.60422388999,62.70405521999783,53475.97660368001 2024-07-13,05:41:34.000,195,10980476,14125,0,1720849293,13041.597487579995,62.67585870000039,53476.01852640001 2024-07-13,05:41:35.000,195,10980459,14645,0,1720849294,13041.56380602999,62.70405521999783,53475.99057792 2024-07-13,05:41:36.000,195,10980510,14085,0,1720849295,13041.56380602999,62.66176044000167,53475.93468096 2024-07-13,05:41:37.000,195,10980486,13925,0,1720849296,13041.557069719995,62.65471131000231,53476.004552160004 2024-07-13,05:41:38.000,195,10980466,14205,0,1720849297,13041.56380602999,62.66880957000103,53475.955642320005 2024-07-13,05:41:39.000,195,10980469,14445,0,1720849298,13041.557069719995,62.61241652999888,53475.97660368001 2024-07-13,05:41:40.000,195,10980490,14205,0,1720849299,13041.50317923999,62.633563920004235,53475.9835908 2024-07-13,05:41:41.000,195,10980456,14165,0,1720849300,13041.50991555,62.64766218000295,53476.01153928 2024-07-13,05:41:42.000,195,10980502,14205,0,1720849301,13041.456025069994,62.591269140000804,53475.94166808 2024-07-13,05:41:43.000,195,10980460,14405,0,1720849302,13041.48297030999,62.60536739999952,53475.96262944 2024-07-13,05:41:44.000,195,10980457,14165,0,1720849303,13041.46949769,62.591269140000804,53475.906732480005 2024-07-13,05:41:45.000,195,10980448,14205,0,1720849304,13041.456025069994,62.57012175000273,53475.93468096 2024-07-13,05:41:46.000,195,10980452,14525,0,1720849305,13041.40213458999,62.50667958000122,53475.906732480005 2024-07-13,05:41:47.000,195,10980487,14445,0,1720849306,13041.375189349994,62.49963045000186,53475.92070672 2024-07-13,05:41:48.000,195,10980519,13925,0,1720849307,13041.375189349994,62.49963045000186,53475.88577112 2024-07-13,05:41:49.000,195,10980444,14045,0,1720849308,13041.334771489994,62.47848306000378,53475.89974536001 2024-07-13,05:41:50.000,195,10980493,14285,0,1720849309,13041.314562559994,62.44323740999971,53475.94166808 2024-07-13,05:41:51.000,195,10980447,14285,0,1720849310,13041.301089939989,62.47848306000378,53475.94865520001 2024-07-13,05:41:52.000,195,10980468,14365,0,1720849311,13041.280881009989,62.407991760002915,53475.99756504001 2024-07-13,05:41:53.000,195,10980469,14005,0,1720849312,13041.213517909993,62.400942630003556,53475.94166808 2024-07-13,05:41:54.000,195,10980485,13885,0,1720849313,13041.220254219988,62.358647850000125,53475.93468096 2024-07-13,05:41:55.000,195,10980469,14085,0,1720849314,13041.166363739998,62.33750046000205,53475.92070672 2024-07-13,05:41:56.000,195,10980485,14085,0,1720849315,13041.152891119993,62.33045133000269,53475.93468096 2024-07-13,05:41:57.000,195,10980527,14365,0,1720849316,13041.078791710002,62.351598720000766,53475.89974536001 2024-07-13,05:41:58.000,195,10980473,14205,0,1720849317,13041.058582780002,62.29520567999862,53475.89974536001 2024-07-13,05:41:59.000,195,10980460,14045,0,1720849318,13041.031637539993,62.2811074199999,53475.89275824 2024-07-13,05:42:00.000,195,10980456,14045,0,1720849319,13041.045110159997,62.25996003000182,53475.86480976 2024-07-13,05:42:01.000,195,10980461,14485,0,1720849320,13040.997955990002,62.231763510004384,53475.836861280004 2024-07-13,05:42:02.000,195,10980491,14245,0,1720849321,13040.997955990002,62.2458617700031,53475.87878400001 2024-07-13,05:42:03.000,195,10980496,14525,0,1720849322,13040.957538130002,62.238812640003744,53475.87179688 2024-07-13,05:42:04.000,195,10980488,14285,0,1720849323,13040.950801819992,62.25291090000246,53475.836861280004 2024-07-13,05:42:05.000,195,10980480,14205,0,1720849324,13040.917120270002,62.22471437999775,53475.8438484 2024-07-13,05:42:06.000,195,10980472,14085,0,1720849325,13040.863229789997,62.20356698999967,53475.80891280001 2024-07-13,05:42:07.000,195,10980468,14445,0,1720849326,13040.816075620001,62.20356698999967,53475.76699008 2024-07-13,05:42:08.000,195,10980495,14125,0,1720849327,13040.849757169992,62.182419600001595,53475.836861280004 2024-07-13,05:42:09.000,195,10980465,14165,0,1720849328,13040.795866690001,62.133075689998805,53475.79493856 2024-07-13,05:42:10.000,195,10980480,14245,0,1720849329,13040.755448830001,62.175370470002235,53475.78096432001 2024-07-13,05:42:11.000,195,10980464,14045,0,1720849330,13040.748712519991,62.126026559999445,53475.79493856 2024-07-13,05:42:12.000,195,10980492,14445,0,1720849331,13040.748712519991,62.140124819998164,53475.79493856 2024-07-13,05:42:13.000,195,10980460,13845,0,1720849332,13040.721767279996,62.133075689998805,53475.82288704 2024-07-13,05:42:14.000,195,10980464,14245,0,1720849333,13040.69482204,62.140124819998164,53475.79493856 2024-07-13,05:42:15.000,195,10980467,14605,0,1720849334,13040.688085729991,62.118977430000086,53475.81589992 2024-07-13,05:42:16.000,195,10980495,14445,0,1720849335,13040.715030970001,62.118977430000086,53475.787951440005 2024-07-13,05:42:17.000,195,10980504,13965,0,1720849336,13040.708294659991,62.118977430000086,53475.74602872 2024-07-13,05:42:18.000,195,10980447,14885,0,1720849337,13040.69482204,62.11192830000073,53475.73205448001 2024-07-13,05:42:19.000,195,10980543,14485,0,1720849338,13040.67461311,62.05553525999858,53475.71109312001 2024-07-13,05:42:20.000,195,10980476,14045,0,1720849339,13040.620722629996,62.09783004000201,53475.74602872 2024-07-13,05:42:21.000,195,10980465,13765,0,1720849340,13040.61398632,62.08373178000329,53475.73205448001 2024-07-13,05:42:22.000,195,10980515,14205,0,1720849341,13040.640931559996,62.06963352000457,53475.72506736 2024-07-13,05:42:23.000,195,10980479,14525,0,1720849342,13040.58704107999,62.06963352000457,53475.71109312001 2024-07-13,05:42:24.000,195,10980468,14485,0,1720849343,13040.600513699996,62.118977430000086,53475.690131760006 2024-07-13,05:42:25.000,195,10980429,14245,0,1720849344,13040.56683214999,62.10487917000137,53475.71808024 2024-07-13,05:42:26.000,195,10980455,14365,0,1720849345,13040.580304769996,62.10487917000137,53475.704106 2024-07-13,05:42:27.000,195,10980490,14085,0,1720849346,13040.59377739,62.126026559999445,53475.69711888 2024-07-13,05:42:28.000,195,10980453,14445,0,1720849347,13040.620722629996,62.140124819998164,53475.68314464001 2024-07-13,05:42:29.000,195,10980468,14325,0,1720849348,13040.58704107999,62.168321340002876,53475.69711888 2024-07-13,05:42:30.000,195,10980460,14045,0,1720849349,13040.620722629996,62.19651786000031,53475.63423480001 2024-07-13,05:42:31.000,195,10980488,14325,0,1720849350,13040.62745893999,62.126026559999445,53475.66218328001 2024-07-13,05:42:32.000,195,10980461,14405,0,1720849351,13040.61398632,62.20356698999967,53475.68314464001 2024-07-13,05:42:33.000,195,10980457,14365,0,1720849352,13040.620722629996,62.19651786000031,53475.66218328001 2024-07-13,05:42:34.000,195,10980437,14245,0,1720849353,13040.62745893999,62.168321340002876,53475.65519616 2024-07-13,05:42:35.000,195,10980429,14165,0,1720849354,13040.661140489996,62.19651786000031,53475.62724768 2024-07-13,05:42:36.000,195,10980466,14005,0,1720849355,13040.661140489996,62.20356698999967,53475.64122192001 2024-07-13,05:42:37.000,195,10980428,14205,0,1720849356,13040.647667869991,62.231763510004384,53475.66218328001 2024-07-13,05:42:38.000,195,10980464,14205,0,1720849357,13040.681349419996,62.22471437999775,53475.63423480001 2024-07-13,05:42:39.000,195,10980453,14805,0,1720849358,13040.715030970001,62.26700916000118,53475.66218328001 2024-07-13,05:42:40.000,195,10980460,14325,0,1720849359,13040.755448830001,62.30930394000461,53475.704106 2024-07-13,05:42:41.000,195,10980455,14365,0,1720849360,13040.782394069996,62.302254809997976,53475.67615752 2024-07-13,05:42:42.000,195,10980463,14005,0,1720849361,13040.822811929997,62.33750046000205,53475.690131760006 2024-07-13,05:42:43.000,195,10980427,13885,0,1720849362,13040.856493480002,62.34454959000141,53475.69711888 2024-07-13,05:42:44.000,195,10980481,14245,0,1720849363,13040.896911340002,62.365696979999484,53475.66218328001 2024-07-13,05:42:45.000,195,10980460,14245,0,1720849364,13040.910383959992,62.38684437000484,53475.690131760006 2024-07-13,05:42:46.000,195,10980459,14045,0,1720849365,13040.930592889992,62.45028653999907,53475.669170400004 2024-07-13,05:42:47.000,195,10980475,14565,0,1720849366,13040.964274439997,62.47848306000378,53475.71109312001 2024-07-13,05:42:48.000,195,10980479,14365,0,1720849367,13041.004692299997,62.527826969999296,53475.68314464001 2024-07-13,05:42:49.000,195,10980502,14405,0,1720849368,13041.011428609992,62.541925229998014,53475.71109312001 2024-07-13,05:42:50.000,195,10980499,13885,0,1720849369,13041.031637539993,62.577170880002086,53475.69711888 2024-07-13,05:42:51.000,195,10980505,14005,0,1720849370,13041.078791710002,62.56307262000337,53475.69711888 2024-07-13,05:42:52.000,195,10980448,14165,0,1720849371,13041.112473259993,62.577170880002086,53475.73205448001 2024-07-13,05:42:53.000,195,10980485,14285,0,1720849372,13041.139418500003,62.65471131000231,53475.72506736 2024-07-13,05:42:54.000,195,10980470,14325,0,1720849373,13041.166363739998,62.65471131000231,53475.80192568001 2024-07-13,05:42:55.000,195,10980480,14165,0,1720849374,13041.233726839993,62.68290782999975,53475.79493856 2024-07-13,05:42:56.000,195,10980476,13965,0,1720849375,13041.260672079989,62.69700608999847,53475.836861280004 2024-07-13,05:42:57.000,195,10980489,14205,0,1720849376,13041.267408389998,62.72520261000318,53475.7739772 2024-07-13,05:42:58.000,195,10980502,14525,0,1720849377,13041.307826249998,62.74635000000126,53475.80891280001 2024-07-13,05:42:59.000,195,10980466,14245,0,1720849378,13041.301089939989,62.767497389999335,53475.85083552001 2024-07-13,05:43:00.000,195,10980473,14645,0,1720849379,13041.307826249998,62.72520261000318,53475.787951440005 2024-07-13,05:43:01.000,195,10980536,14245,0,1720849380,13041.375189349994,62.73225174000254,53475.85083552001 2024-07-13,05:43:02.000,195,10980467,14085,0,1720849381,13041.395398279994,62.7393008700019,53475.81589992 2024-07-13,05:43:03.000,195,10980467,14205,0,1720849382,13041.408870899999,62.753399130000616,53475.85083552001 2024-07-13,05:43:04.000,195,10980511,14085,0,1720849383,13041.415607209994,62.73225174000254,53475.82987416001 2024-07-13,05:43:05.000,195,10980466,13885,0,1720849384,13041.449288759999,62.74635000000126,53475.82987416001 2024-07-13,05:43:06.000,195,10980459,14365,0,1720849385,13041.46276137999,62.73225174000254,53475.857822640006 2024-07-13,05:43:07.000,195,10980506,14005,0,1720849386,13041.50317923999,62.7393008700019,53475.87878400001 2024-07-13,05:43:08.000,195,10980494,13885,0,1720849387,13041.50317923999,62.7393008700019,53475.9137196 2024-07-13,05:43:09.000,195,10980456,14245,0,1720849388,13041.56380602999,62.74635000000126,53475.906732480005 2024-07-13,05:43:10.000,195,10980466,14565,0,1720849389,13041.59075127,62.72520261000318,53475.92070672 2024-07-13,05:43:11.000,195,10980478,14005,0,1720849390,13041.59075127,62.69700608999847,53475.85083552001 2024-07-13,05:43:12.000,195,10980457,14325,0,1720849391,13041.577278649995,62.70405521999783,53475.955642320005 2024-07-13,05:43:13.000,195,10980498,14525,0,1720849392,13041.62443281999,62.66880957000103,53475.96262944 2024-07-13,05:43:14.000,195,10980451,14245,0,1720849393,13041.63116913,62.69700608999847,53475.93468096 2024-07-13,05:43:15.000,195,10980487,14205,0,1720849394,13041.63116913,62.68995695999911,53475.96262944 2024-07-13,05:43:16.000,195,10980476,13725,0,1720849395,13041.65137806,62.65471131000231,53476.01852640001 2024-07-13,05:43:17.000,195,10980519,14085,0,1720849396,13041.658114369995,62.626514790004876,53475.94865520001 2024-07-13,05:43:18.000,195,10980505,14005,0,1720849397,13041.678323299995,62.60536739999952,53475.96262944 2024-07-13,05:43:19.000,195,10980501,14445,0,1720849398,13041.70526853999,62.591269140000804,53475.96961656001 2024-07-13,05:43:20.000,195,10980533,13885,0,1720849399,13041.70526853999,62.633563920004235,53475.92769384001 2024-07-13,05:43:21.000,195,10980497,14245,0,1720849400,13041.72547746999,62.584220010001445,53475.96961656001 2024-07-13,05:43:22.000,195,10980529,14165,0,1720849401,13041.73221378,62.56307262000337,53476.04647488001 2024-07-13,05:43:23.000,195,10980476,14245,0,1720849402,13041.69179592,62.56307262000337,53476.025513520006 2024-07-13,05:43:24.000,195,10980510,13925,0,1720849403,13041.72547746999,62.54897436000465,53476.06743624001 2024-07-13,05:43:25.000,195,10980527,14325,0,1720849404,13041.68505960999,62.54897436000465,53476.053462 2024-07-13,05:43:26.000,195,10980501,14085,0,1720849405,13041.72547746999,62.534876099998655,53476.0883976 2024-07-13,05:43:27.000,195,10980462,13965,0,1720849406,13041.718741159995,62.527826969999296,53476.04647488001 2024-07-13,05:43:28.000,195,10980474,14245,0,1720849407,13041.69179592,62.4925813200025,53476.053462 2024-07-13,05:43:29.000,195,10980462,13925,0,1720849408,13041.68505960999,62.47143393000442,53476.10935896 2024-07-13,05:43:30.000,195,10980475,14165,0,1720849409,13041.71200485,62.45733566999843,53476.01153928 2024-07-13,05:43:31.000,195,10980463,14485,0,1720849410,13041.658114369995,62.45028653999907,53476.053462 2024-07-13,05:43:32.000,195,10980509,14485,0,1720849411,13041.63116913,62.42913915000099,53476.01852640001 2024-07-13,05:43:33.000,195,10980479,14085,0,1720849412,13041.62443281999,62.415040890002274,53476.09538472001 2024-07-13,05:43:34.000,195,10980476,13965,0,1720849413,13041.60422388999,62.33045133000269,53476.053462 2024-07-13,05:43:35.000,195,10980512,14085,0,1720849414,13041.577278649995,62.365696979999484,53476.0883976 2024-07-13,05:43:36.000,195,10980493,14045,0,1720849415,13041.55033341,62.32340220000333,53476.0883976 2024-07-13,05:43:37.000,195,10980520,14245,0,1720849416,13041.516651859994,62.302254809997976,53476.0883976 2024-07-13,05:43:38.000,195,10980495,14365,0,1720849417,13041.476233999994,62.30930394000461,53476.123333200005 2024-07-13,05:43:39.000,195,10980514,13805,0,1720849418,13041.449288759999,62.2811074199999,53476.09538472001 2024-07-13,05:43:40.000,195,10980435,14405,0,1720849419,13041.42234351999,62.25291090000246,53476.06743624001 2024-07-13,05:43:41.000,195,10980495,14485,0,1720849420,13041.42234351999,62.26700916000118,53476.074423360005 2024-07-13,05:43:42.000,195,10980516,13965,0,1720849421,13041.42234351999,62.21766524999839,53476.074423360005 2024-07-13,05:43:43.000,195,10980486,14205,0,1720849422,13041.368453039999,62.21766524999839,53476.06743624001 2024-07-13,05:43:44.000,195,10980506,14205,0,1720849423,13041.361716729989,62.19651786000031,53476.074423360005 2024-07-13,05:43:45.000,195,10980488,14285,0,1720849424,13041.334771489994,62.1471739500048,53476.06743624001 2024-07-13,05:43:46.000,195,10980478,13965,0,1720849425,13041.301089939989,62.168321340002876,53476.08141048 2024-07-13,05:43:47.000,195,10980470,13885,0,1720849426,13041.253935769993,62.126026559999445,53476.06044912 2024-07-13,05:43:48.000,195,10980482,14565,0,1720849427,13041.213517909993,62.09783004000201,53476.025513520006 2024-07-13,05:43:49.000,195,10980483,14485,0,1720849428,13041.206781599998,62.09783004000201,53476.04647488001 2024-07-13,05:43:50.000,195,10980497,13965,0,1720849429,13041.166363739998,62.06963352000457,53476.06044912 2024-07-13,05:43:51.000,195,10980440,14405,0,1720849430,13041.159627429988,62.09078091000265,53476.053462 2024-07-13,05:43:52.000,195,10980504,14045,0,1720849431,13041.152891119993,62.04848612999922,53476.004552160004 2024-07-13,05:43:53.000,195,10980449,13845,0,1720849432,13041.119209570003,62.01324048000242,53476.03250064 2024-07-13,05:43:54.000,195,10980481,14005,0,1720849433,13041.065319089998,62.0343878700005,53475.96961656001 2024-07-13,05:43:55.000,195,10980486,14165,0,1720849434,13041.058582780002,62.006191350003064,53475.92070672 2024-07-13,05:43:56.000,195,10980451,14325,0,1720849435,13041.038373850002,61.999142220003705,53475.97660368001 2024-07-13,05:43:57.000,195,10980474,13965,0,1720849436,13040.977747060002,61.97799482999835,53475.96961656001 2024-07-13,05:43:58.000,195,10980480,14565,0,1720849437,13040.950801819992,61.97799482999835,53475.97660368001 2024-07-13,05:43:59.000,195,10980481,13925,0,1720849438,13040.937329200002,61.949798310000915,53475.93468096 2024-07-13,05:44:00.000,195,10980463,14245,0,1720849439,13040.910383959992,61.949798310000915,53475.906732480005 2024-07-13,05:44:01.000,195,10980508,13805,0,1720849440,13040.883438719997,61.92160179000348,53475.89974536001 2024-07-13,05:44:02.000,195,10980442,14445,0,1720849441,13040.856493480002,61.90750353000476,53475.89275824 2024-07-13,05:44:03.000,195,10980479,13925,0,1720849442,13040.856493480002,61.91455266000412,53475.906732480005 2024-07-13,05:44:04.000,195,10980473,14445,0,1720849443,13040.802602999996,61.90750353000476,53475.906732480005 2024-07-13,05:44:05.000,195,10980457,14485,0,1720849444,13040.782394069996,61.893405269998766,53475.87179688 2024-07-13,05:44:06.000,195,10980479,14125,0,1720849445,13040.782394069996,61.90750353000476,53475.836861280004 2024-07-13,05:44:07.000,195,10980518,13965,0,1720849446,13040.755448830001,61.90750353000476,53475.88577112 2024-07-13,05:44:08.000,195,10980476,14485,0,1720849447,13040.735239900001,61.949798310000915,53475.87179688 2024-07-13,05:44:09.000,195,10980456,14565,0,1720849448,13040.681349419996,61.942749180001556,53475.86480976 2024-07-13,05:44:10.000,195,10980470,14045,0,1720849449,13040.667876799991,61.97799482999835,53475.87179688 2024-07-13,05:44:11.000,195,10980455,14045,0,1720849450,13040.620722629996,61.942749180001556,53475.8438484 2024-07-13,05:44:12.000,195,10980509,14005,0,1720849451,13040.600513699996,61.9357000500022,53475.787951440005 2024-07-13,05:44:13.000,195,10980483,13925,0,1720849452,13040.54662321999,61.87930701000005,53475.81589992 2024-07-13,05:44:14.000,195,10980492,14485,0,1720849453,13040.56683214999,61.942749180001556,53475.78096432001 2024-07-13,05:44:15.000,195,10980477,13605,0,1720849454,13040.5331506,61.91455266000412,53475.76699008 2024-07-13,05:44:16.000,195,10980531,13765,0,1720849455,13040.50620535999,61.900454399998125,53475.78096432001 2024-07-13,05:44:17.000,195,10980493,14085,0,1720849456,13040.519677979995,61.90750353000476,53475.76000296001 2024-07-13,05:44:18.000,195,10980551,14365,0,1720849457,13040.50620535999,61.92865092000284,53475.80192568001 2024-07-13,05:44:19.000,195,10980505,14285,0,1720849458,13040.46578749999,61.949798310000915,53475.76000296001 2024-07-13,05:44:20.000,195,10980463,13965,0,1720849459,13040.45231488,61.90750353000476,53475.787951440005 2024-07-13,05:44:21.000,195,10980465,14165,0,1720849460,13040.438842259995,61.956847440000274,53475.787951440005 2024-07-13,05:44:22.000,195,10980511,14125,0,1720849461,13040.42536963999,61.91455266000412,53475.739041600005 2024-07-13,05:44:23.000,195,10980458,14085,0,1720849462,13040.438842259995,61.956847440000274,53475.80192568001 2024-07-13,05:44:24.000,195,10980442,13805,0,1720849463,13040.46578749999,61.92865092000284,53475.76699008 2024-07-13,05:44:25.000,195,10980472,13965,0,1720849464,13040.43210595,61.949798310000915,53475.7739772 2024-07-13,05:44:26.000,195,10980488,14525,0,1720849465,13040.44557856999,61.97799482999835,53475.78096432001 2024-07-13,05:44:27.000,195,10980446,14685,0,1720849466,13040.438842259995,61.98504395999771,53475.71808024 2024-07-13,05:44:28.000,195,10980480,13765,0,1720849467,13040.42536963999,61.97094569999899,53475.704106 2024-07-13,05:44:29.000,195,10980461,13965,0,1720849468,13040.41189702,61.999142220003705,53475.68314464001 2024-07-13,05:44:30.000,195,10980482,14125,0,1720849469,13040.40516070999,61.97094569999899,53475.704106 2024-07-13,05:44:31.000,195,10980496,14005,0,1720849470,13040.398424399995,62.006191350003064,53475.64820904 2024-07-13,05:44:32.000,195,10980515,14365,0,1720849471,13040.40516070999,62.01324048000242,53475.66218328001 2024-07-13,05:44:33.000,195,10980470,13925,0,1720849472,13040.38495177999,62.0343878700005,53475.67615752 2024-07-13,05:44:34.000,195,10980479,14045,0,1720849473,13040.38495177999,62.05553525999858,53475.66218328001 2024-07-13,05:44:35.000,195,10980480,13925,0,1720849474,13040.39168809,62.06963352000457,53475.71109312001 2024-07-13,05:44:36.000,195,10980472,14245,0,1720849475,13040.36474284999,62.09783004000201,53475.67615752 2024-07-13,05:44:37.000,195,10980435,13725,0,1720849476,13040.38495177999,62.126026559999445,53475.690131760006 2024-07-13,05:44:38.000,195,10980458,14365,0,1720849477,13040.37147916,62.118977430000086,53475.67615752 2024-07-13,05:44:39.000,195,10980493,14005,0,1720849478,13040.39168809,62.140124819998164,53475.65519616 2024-07-13,05:44:40.000,195,10980470,14205,0,1720849479,13040.378215469995,62.1471739500048,53475.669170400004 2024-07-13,05:44:41.000,195,10980466,14085,0,1720849480,13040.36474284999,62.189468730000954,53475.65519616 2024-07-13,05:44:42.000,195,10980485,14125,0,1720849481,13040.36474284999,62.182419600001595,53475.61327344001 2024-07-13,05:44:43.000,195,10980453,14325,0,1720849482,13040.38495177999,62.21061611999903,53475.68314464001 2024-07-13,05:44:44.000,195,10980486,14245,0,1720849483,13040.38495177999,62.21061611999903,53475.68314464001 2024-07-13,05:44:45.000,195,10980450,13925,0,1720849484,13040.37147916,62.238812640003744,53475.690131760006 2024-07-13,05:44:46.000,195,10980452,14125,0,1720849485,13040.38495177999,62.238812640003744,53475.704106 2024-07-13,05:44:47.000,195,10980447,14445,0,1720849486,13040.418633329995,62.27405829000054,53475.704106 2024-07-13,05:44:48.000,195,10980455,14285,0,1720849487,13040.41189702,62.2811074199999,53475.71808024 2024-07-13,05:44:49.000,195,10980450,13725,0,1720849488,13040.438842259995,62.26700916000118,53475.704106 2024-07-13,05:44:50.000,195,10980455,14565,0,1720849489,13040.46578749999,62.302254809997976,53475.71109312001 2024-07-13,05:44:51.000,195,10980487,14165,0,1720849490,13040.479260119995,62.29520567999862,53475.67615752 2024-07-13,05:44:52.000,195,10980429,13805,0,1720849491,13040.479260119995,62.34454959000141,53475.704106 2024-07-13,05:44:53.000,195,10980469,14525,0,1720849492,13040.51294167,62.38684437000484,53475.71808024 2024-07-13,05:44:54.000,195,10980503,13965,0,1720849493,13040.519677979995,62.400942630003556,53475.739041600005 2024-07-13,05:44:55.000,195,10980479,14445,0,1720849494,13040.499469049995,62.44323740999971,53475.66218328001 2024-07-13,05:44:56.000,195,10980477,13965,0,1720849495,13040.55335953,62.4925813200025,53475.71808024 2024-07-13,05:44:57.000,195,10980423,13725,0,1720849496,13040.55335953,62.52077783999994,53475.71109312001 2024-07-13,05:44:58.000,195,10980495,14245,0,1720849497,13040.580304769996,62.541925229998014,53475.73205448001 2024-07-13,05:44:59.000,195,10980463,14085,0,1720849498,13040.61398632,62.527826969999296,53475.74602872 2024-07-13,05:45:00.000,195,10980428,14245,0,1720849499,13040.65440418,62.591269140000804,53475.76000296001 2024-07-13,05:45:01.000,195,10980504,13845,0,1720849500,13040.67461311,62.591269140000804,53475.72506736 2024-07-13,05:45:02.000,195,10980484,14525,0,1720849501,13040.69482204,62.61946565999824,53475.76699008 2024-07-13,05:45:03.000,195,10980474,14045,0,1720849502,13040.741976209996,62.65471131000231,53475.76699008 2024-07-13,05:45:04.000,195,10980501,14085,0,1720849503,13040.735239900001,62.70405521999783,53475.76000296001 2024-07-13,05:45:05.000,195,10980498,14485,0,1720849504,13040.775657760001,62.71110435000446,53475.690131760006 2024-07-13,05:45:06.000,195,10980515,14205,0,1720849505,13040.802602999996,62.74635000000126,53475.75301584 2024-07-13,05:45:07.000,195,10980484,14285,0,1720849506,13040.843020859997,62.78864478000469,53475.73205448001 2024-07-13,05:45:08.000,195,10980499,14005,0,1720849507,13040.903647649997,62.79569391000405,53475.74602872 2024-07-13,05:45:09.000,195,10980443,14365,0,1720849508,13040.876702410002,62.79569391000405,53475.739041600005 2024-07-13,05:45:10.000,195,10980476,14045,0,1720849509,13040.910383959992,62.809792170002765,53475.76000296001 2024-07-13,05:45:11.000,195,10980445,13925,0,1720849510,13040.923856579997,62.85208694999892,53475.81589992 2024-07-13,05:45:12.000,195,10980485,14005,0,1720849511,13040.977747060002,62.90143086000171,53475.80192568001 2024-07-13,05:45:13.000,195,10980450,14125,0,1720849512,13040.977747060002,62.873234340004274,53475.82288704 2024-07-13,05:45:14.000,195,10980470,14285,0,1720849513,13040.971010749992,62.873234340004274,53475.79493856 2024-07-13,05:45:15.000,195,10980476,13965,0,1720849514,13040.971010749992,62.90847999000107,53475.7739772 2024-07-13,05:45:16.000,195,10980464,14325,0,1720849515,13040.984483369997,62.90143086000171,53475.76000296001 2024-07-13,05:45:17.000,195,10980430,14405,0,1720849516,13041.018164920002,62.91552912000043,53475.75301584 2024-07-13,05:45:18.000,195,10980484,14405,0,1720849517,13041.011428609992,62.88733260000299,53475.787951440005 2024-07-13,05:45:19.000,195,10980480,13925,0,1720849518,13041.004692299997,62.90847999000107,53475.80891280001 2024-07-13,05:45:20.000,195,10980497,14165,0,1720849519,13040.977747060002,62.85913607999828,53475.80891280001 2024-07-13,05:45:21.000,195,10980411,13925,0,1720849520,13040.997955990002,62.85913607999828,53475.80891280001 2024-07-13,05:45:22.000,195,10980438,14205,0,1720849521,13040.950801819992,62.83093956000084,53475.80192568001 2024-07-13,05:45:23.000,195,10980458,13845,0,1720849522,13040.910383959992,62.88028347000363,53475.79493856 2024-07-13,05:45:24.000,195,10980495,13765,0,1720849523,13040.923856579997,62.816841300002125,53475.76699008 2024-07-13,05:45:25.000,195,10980434,14285,0,1720849524,13040.869966099992,62.823890430001484,53475.80891280001 2024-07-13,05:45:26.000,195,10980472,14525,0,1720849525,13040.869966099992,62.79569391000405,53475.79493856 2024-07-13,05:45:27.000,195,10980491,13565,0,1720849526,13040.869966099992,62.760448259999976,53475.80891280001 2024-07-13,05:45:28.000,195,10980446,14005,0,1720849527,13040.876702410002,62.753399130000616,53475.82288704 2024-07-13,05:45:29.000,195,10980500,14085,0,1720849528,13040.836284550001,62.67585870000039,53475.82288704 2024-07-13,05:45:30.000,195,10980458,14285,0,1720849529,13040.829548239992,62.65471131000231,53475.80891280001 2024-07-13,05:45:31.000,195,10980431,13765,0,1720849530,13040.802602999996,62.584220010001445,53475.87878400001 2024-07-13,05:45:32.000,195,10980500,13885,0,1720849531,13040.809339309992,62.59831827000016,53475.857822640006 2024-07-13,05:45:33.000,195,10980490,13885,0,1720849532,13040.802602999996,62.55602349000401,53475.81589992 2024-07-13,05:45:34.000,195,10980495,14285,0,1720849533,13040.829548239992,62.51372871000058,53475.80891280001 2024-07-13,05:45:35.000,195,10980511,14565,0,1720849534,13040.795866690001,62.50667958000122,53475.8438484 2024-07-13,05:45:36.000,195,10980423,13925,0,1720849535,13040.755448830001,62.42913915000099,53475.7739772 2024-07-13,05:45:37.000,195,10980481,13965,0,1720849536,13040.755448830001,62.400942630003556,53475.78096432001 2024-07-13,05:45:38.000,195,10980500,14005,0,1720849537,13040.809339309992,62.3938935000042,53475.81589992 2024-07-13,05:45:39.000,195,10980489,14285,0,1720849538,13040.795866690001,62.37274610999884,53475.81589992 2024-07-13,05:45:40.000,195,10980490,13965,0,1720849539,13040.809339309992,62.415040890002274,53475.836861280004 2024-07-13,05:45:41.000,195,10980467,14325,0,1720849540,13040.816075620001,62.34454959000141,53475.79493856 2024-07-13,05:45:42.000,195,10980497,13885,0,1720849541,13040.795866690001,62.365696979999484,53475.82987416001 2024-07-13,05:45:43.000,195,10980448,14605,0,1720849542,13040.829548239992,62.37274610999884,53475.787951440005 2024-07-13,05:45:44.000,195,10980516,13805,0,1720849543,13040.802602999996,62.351598720000766,53475.80891280001 2024-07-13,05:45:45.000,195,10980435,14445,0,1720849544,13040.782394069996,62.358647850000125,53475.80891280001 2024-07-13,05:45:46.000,195,10980443,14285,0,1720849545,13040.795866690001,62.358647850000125,53475.7739772 2024-07-13,05:45:47.000,195,10980437,14645,0,1720849546,13040.795866690001,62.38684437000484,53475.76000296001 2024-07-13,05:45:48.000,195,10980483,13965,0,1720849547,13040.789130379992,62.3797952399982,53475.78096432001 2024-07-13,05:45:49.000,195,10980469,14485,0,1720849548,13040.768921449991,62.42209002000163,53475.76699008 2024-07-13,05:45:50.000,195,10980477,13885,0,1720849549,13040.768921449991,62.43618828000035,53475.72506736 2024-07-13,05:45:51.000,195,10980477,13885,0,1720849550,13040.768921449991,62.415040890002274,53475.787951440005 2024-07-13,05:45:52.000,195,10980500,14045,0,1720849551,13040.775657760001,62.45733566999843,53475.76699008 2024-07-13,05:45:53.000,195,10980499,13885,0,1720849552,13040.748712519991,62.45028653999907,53475.81589992 2024-07-13,05:45:54.000,195,10980463,13965,0,1720849553,13040.721767279996,62.47143393000442,53475.75301584 2024-07-13,05:45:55.000,195,10980457,14405,0,1720849554,13040.735239900001,62.50667958000122,53475.76000296001 2024-07-13,05:45:56.000,195,10980519,14085,0,1720849555,13040.688085729991,62.4925813200025,53475.76699008 2024-07-13,05:45:57.000,195,10980464,14445,0,1720849556,13040.681349419996,62.49963045000186,53475.80891280001 2024-07-13,05:45:58.000,195,10980487,14405,0,1720849557,13040.701558349996,62.46438479999779,53475.80891280001 2024-07-13,05:45:59.000,195,10980461,14245,0,1720849558,13040.69482204,62.45028653999907,53475.7739772 2024-07-13,05:46:00.000,195,10980460,14005,0,1720849559,13040.661140489996,62.47848306000378,53475.69711888 2024-07-13,05:46:01.000,195,10980458,14165,0,1720849560,13040.640931559996,62.4925813200025,53475.787951440005 2024-07-13,05:46:02.000,195,10980496,14685,0,1720849561,13040.60725000999,62.4925813200025,53475.75301584 2024-07-13,05:46:03.000,195,10980494,13885,0,1720849562,13040.56683214999,62.44323740999971,53475.739041600005 2024-07-13,05:46:04.000,195,10980505,14205,0,1720849563,13040.539886909995,62.42209002000163,53475.67615752 2024-07-13,05:46:05.000,195,10980496,14405,0,1720849564,13040.55335953,62.3938935000042,53475.69711888 2024-07-13,05:46:06.000,195,10980478,14525,0,1720849565,13040.519677979995,62.407991760002915,53475.71808024 2024-07-13,05:46:07.000,195,10980516,14045,0,1720849566,13040.539886909995,62.358647850000125,53475.7739772 2024-07-13,05:46:08.000,195,10980485,13845,0,1720849567,13040.5331506,62.358647850000125,53475.71109312001 2024-07-13,05:46:09.000,195,10980466,14245,0,1720849568,13040.51294167,62.365696979999484,53475.69711888 2024-07-13,05:46:10.000,195,10980487,13885,0,1720849569,13040.479260119995,62.32340220000333,53475.71808024 2024-07-13,05:46:11.000,195,10980463,14005,0,1720849570,13040.49273274,62.25996003000182,53475.73205448001 2024-07-13,05:46:12.000,195,10980482,14085,0,1720849571,13040.48599642999,62.25291090000246,53475.690131760006 2024-07-13,05:46:13.000,195,10980501,14365,0,1720849572,13040.40516070999,62.231763510004384,53475.73205448001 2024-07-13,05:46:14.000,195,10980521,14405,0,1720849573,13040.378215469995,62.22471437999775,53475.66218328001 2024-07-13,05:46:15.000,195,10980475,13725,0,1720849574,13040.358006539995,62.189468730000954,53475.71109312001 2024-07-13,05:46:16.000,195,10980475,13885,0,1720849575,13040.358006539995,62.182419600001595,53475.69711888 2024-07-13,05:46:17.000,195,10980444,14165,0,1720849576,13040.3310613,62.168321340002876,53475.71808024 2024-07-13,05:46:18.000,195,10980485,13925,0,1720849577,13040.317588679995,62.133075689998805,53475.67615752 2024-07-13,05:46:19.000,195,10980526,14085,0,1720849578,13040.337797609995,62.140124819998164,53475.69711888 2024-07-13,05:46:20.000,195,10980522,14565,0,1720849579,13040.30411605999,62.09078091000265,53475.669170400004 2024-07-13,05:46:21.000,195,10980486,14245,0,1720849580,13040.26369819999,62.07668265000393,53475.669170400004 2024-07-13,05:46:22.000,195,10980475,14005,0,1720849581,13040.26369819999,62.06963352000457,53475.690131760006 2024-07-13,05:46:23.000,195,10980480,13925,0,1720849582,13040.230016649999,62.02733874000114,53475.72506736 2024-07-13,05:46:24.000,195,10980484,13805,0,1720849583,13040.20307140999,62.0343878700005,53475.66218328001 2024-07-13,05:46:25.000,195,10980480,13965,0,1720849584,13040.196335099994,62.04848612999922,53475.60628632 2024-07-13,05:46:26.000,195,10980486,13925,0,1720849585,13040.196335099994,62.06258438999794,53475.66218328001 2024-07-13,05:46:27.000,195,10980421,14205,0,1720849586,13040.216544029994,62.0343878700005,53475.64122192001 2024-07-13,05:46:28.000,195,10980485,14205,0,1720849587,13040.18286247999,62.06258438999794,53475.65519616 2024-07-13,05:46:29.000,195,10980512,14245,0,1720849588,13040.108763069999,62.07668265000393,53475.66218328001 2024-07-13,05:46:30.000,195,10980455,14125,0,1720849589,13040.054872589993,62.06963352000457,53475.60628632 2024-07-13,05:46:31.000,195,10980449,14125,0,1720849590,13040.021191039988,62.09783004000201,53475.60628632 2024-07-13,05:46:32.000,195,10980483,14005,0,1720849591,13040.027927349998,62.10487917000137,53475.65519616 2024-07-13,05:46:33.000,195,10980494,14485,0,1720849592,13040.021191039988,62.140124819998164,53475.64820904 2024-07-13,05:46:34.000,195,10980465,13925,0,1720849593,13040.014454729993,62.1471739500048,53475.620260560005 2024-07-13,05:46:35.000,195,10980429,14685,0,1720849594,13039.933619009993,62.16127221000352,53475.55038936 2024-07-13,05:46:36.000,195,10980494,14725,0,1720849595,13039.953827939993,62.16127221000352,53475.5992992 2024-07-13,05:46:37.000,195,10980464,14245,0,1720849596,13039.906673769998,62.182419600001595,53475.59231208001 2024-07-13,05:46:38.000,195,10980480,14165,0,1720849597,13039.879728530002,62.175370470002235,53475.57833784 2024-07-13,05:46:39.000,195,10980496,14325,0,1720849598,13039.846046979997,62.189468730000954,53475.571350720005 2024-07-13,05:46:40.000,195,10980481,14365,0,1720849599,13039.839310670002,62.16127221000352,53475.620260560005 2024-07-13,05:46:41.000,195,10980431,14205,0,1720849600,13039.812365429992,62.19651786000031,53475.63423480001 2024-07-13,05:46:42.000,195,10980450,14245,0,1720849601,13039.812365429992,62.16127221000352,53475.55737648 2024-07-13,05:46:43.000,195,10980492,14365,0,1720849602,13039.765211259997,62.140124819998164,53475.59231208001 2024-07-13,05:46:44.000,195,10980455,14365,0,1720849603,13039.745002329997,62.09783004000201,53475.60628632 2024-07-13,05:46:45.000,195,10980436,14405,0,1720849604,13039.731529709992,62.09078091000265,53475.55038936 2024-07-13,05:46:46.000,195,10980489,13885,0,1720849605,13039.704584469997,62.07668265000393,53475.62724768 2024-07-13,05:46:47.000,195,10980487,14285,0,1720849606,13039.684375539997,62.06963352000457,53475.571350720005 2024-07-13,05:46:48.000,195,10980467,14205,0,1720849607,13039.637221370001,62.02733874000114,53475.59231208001 2024-07-13,05:46:49.000,195,10980542,14565,0,1720849608,13039.664166609997,62.006191350003064,53475.61327344001 2024-07-13,05:46:50.000,195,10980456,14045,0,1720849609,13039.617012440001,61.956847440000274,53475.55737648 2024-07-13,05:46:51.000,195,10980491,14285,0,1720849610,13039.610276129992,61.900454399998125,53475.55038936 2024-07-13,05:46:52.000,195,10980517,14445,0,1720849611,13039.603539819997,61.87930701000005,53475.56436360001 2024-07-13,05:46:53.000,195,10980477,14445,0,1720849612,13039.590067199992,61.83701223000389,53475.60628632 2024-07-13,05:46:54.000,195,10980448,14045,0,1720849613,13039.529440409991,61.766520930003026,53475.54340224001 2024-07-13,05:46:55.000,195,10980478,14365,0,1720849614,13039.569858269992,61.731275279998954,53475.571350720005 2024-07-13,05:46:56.000,195,10980485,14285,0,1720849615,13039.482286239996,61.67488224000408,53475.53641512 2024-07-13,05:46:57.000,195,10980457,14285,0,1720849616,13039.47554993,61.66783311000472,53475.55737648 2024-07-13,05:46:58.000,195,10980489,14085,0,1720849617,13039.482286239996,61.66783311000472,53475.54340224001 2024-07-13,05:46:59.000,195,10980451,14085,0,1720849618,13039.502495169996,61.62553833000129,53475.522440880006 2024-07-13,05:47:00.000,195,10980476,13925,0,1720849619,13039.502495169996,61.597341810003854,53475.501479520004 2024-07-13,05:47:01.000,195,10980455,14205,0,1720849620,13039.536176720001,61.597341810003854,53475.54340224001 2024-07-13,05:47:02.000,195,10980492,14125,0,1720849621,13039.569858269992,61.63258746000065,53475.529428 2024-07-13,05:47:03.000,195,10980495,14125,0,1720849622,13039.542913029996,61.60439094000321,53475.522440880006 2024-07-13,05:47:04.000,195,10980471,14525,0,1720849623,13039.569858269992,61.56209615999978,53475.501479520004 2024-07-13,05:47:05.000,195,10980448,14605,0,1720849624,13039.603539819997,61.60439094000321,53475.529428 2024-07-13,05:47:06.000,195,10980478,13965,0,1720849625,13039.643957679997,61.64668571999937,53475.501479520004 2024-07-13,05:47:07.000,195,10980477,14085,0,1720849626,13039.650693989992,61.65373484999873,53475.4595568 2024-07-13,05:47:08.000,195,10980501,14325,0,1720849627,13039.657430300002,61.70307876000152,53475.49449240001 2024-07-13,05:47:09.000,195,10980463,14245,0,1720849628,13039.677639230002,61.69602963000216,53475.49449240001 2024-07-13,05:47:10.000,195,10980498,14085,0,1720849629,13039.711320779992,61.759471800003666,53475.51545376001 2024-07-13,05:47:11.000,195,10980456,14165,0,1720849630,13039.751738639992,61.80176657999982,53475.55737648 2024-07-13,05:47:12.000,195,10980476,14485,0,1720849631,13039.751738639992,61.85815962000197,53475.529428 2024-07-13,05:47:13.000,195,10980494,14005,0,1720849632,13039.758474950002,61.87930701000005,53475.53641512 2024-07-13,05:47:14.000,195,10980470,13925,0,1720849633,13039.771947569992,61.92160179000348,53475.522440880006 2024-07-13,05:47:15.000,195,10980499,14285,0,1720849634,13039.812365429992,61.992093090004346,53475.53641512 2024-07-13,05:47:16.000,195,10980455,14565,0,1720849635,13039.852783289993,62.05553525999858,53475.522440880006 2024-07-13,05:47:17.000,195,10980443,14405,0,1720849636,13039.893201149993,62.11192830000073,53475.49449240001 2024-07-13,05:47:18.000,195,10980525,14245,0,1720849637,13039.906673769998,62.182419600001595,53475.51545376001 2024-07-13,05:47:19.000,195,10980432,14485,0,1720849638,13039.933619009993,62.25291090000246,53475.57833784 2024-07-13,05:47:20.000,195,10980514,14165,0,1720849639,13040.007718419998,62.29520567999862,53475.57833784 2024-07-13,05:47:21.000,195,10980481,14405,0,1720849640,13040.007718419998,62.38684437000484,53475.58532496 2024-07-13,05:47:22.000,195,10980491,14085,0,1720849641,13039.994245799993,62.45028653999907,53475.57833784 2024-07-13,05:47:23.000,195,10980460,14565,0,1720849642,13040.027927349998,62.51372871000058,53475.61327344001 2024-07-13,05:47:24.000,195,10980473,14125,0,1720849643,13040.068345209998,62.61946565999824,53475.61327344001 2024-07-13,05:47:25.000,195,10980491,14205,0,1720849644,13040.088554139998,62.67585870000039,53475.62724768 2024-07-13,05:47:26.000,195,10980463,14205,0,1720849645,13040.128971999999,62.68995695999911,53475.57833784 2024-07-13,05:47:27.000,195,10980463,14205,0,1720849646,13040.155917239994,62.802743040003406,53475.59231208001 2024-07-13,05:47:28.000,195,10980464,14045,0,1720849647,13040.22328033999,62.873234340004274,53475.5992992 2024-07-13,05:47:29.000,195,10980491,14085,0,1720849648,13040.216544029994,62.89438173000235,53475.61327344001 2024-07-13,05:47:30.000,195,10980512,14245,0,1720849649,13040.236752959994,62.993069550000655,53475.61327344001 2024-07-13,05:47:31.000,195,10980478,13965,0,1720849650,13040.30411605999,63.049462590002804,53475.669170400004 2024-07-13,05:47:32.000,195,10980451,14045,0,1720849651,13040.34453391999,63.11290476000431,53475.66218328001 2024-07-13,05:47:33.000,195,10980453,13965,0,1720849652,13040.38495177999,63.19044519000454,53475.669170400004 2024-07-13,05:47:34.000,195,10980481,13925,0,1720849653,13040.479260119995,63.25388735999877,53475.62724768 2024-07-13,05:47:35.000,195,10980513,14165,0,1720849654,13040.519677979995,63.275034750004124,53475.71808024 2024-07-13,05:47:36.000,195,10980471,13965,0,1720849655,13040.51294167,63.30323127000156,53475.669170400004 2024-07-13,05:47:37.000,195,10980495,14205,0,1720849656,13040.60725000999,63.32437865999964,53475.669170400004 2024-07-13,05:47:38.000,195,10980490,14205,0,1720849657,13040.65440418,63.33847691999836,53475.68314464001 2024-07-13,05:47:39.000,195,10980475,14005,0,1720849658,13040.667876799991,63.345526049997716,53475.72506736 2024-07-13,05:47:40.000,195,10980461,14125,0,1720849659,13040.715030970001,63.38782083000115,53475.704106 2024-07-13,05:47:41.000,195,10980446,14445,0,1720849660,13040.741976209996,63.401919089999865,53475.76699008 2024-07-13,05:47:42.000,195,10980525,14325,0,1720849661,13040.762185139996,63.37372257000243,53475.69711888 2024-07-13,05:47:43.000,195,10980503,14245,0,1720849662,13040.816075620001,63.31732953000028,53475.69711888 2024-07-13,05:47:44.000,195,10980469,14565,0,1720849663,13040.836284550001,63.35257518000435,53475.74602872 2024-07-13,05:47:45.000,195,10980489,14205,0,1720849664,13040.896911340002,63.31732953000028,53475.787951440005 2024-07-13,05:47:46.000,195,10980447,14085,0,1720849665,13040.890175029992,63.30323127000156,53475.69711888 2024-07-13,05:47:47.000,195,10980457,13965,0,1720849666,13040.917120270002,63.28913301000284,53475.81589992 2024-07-13,05:47:48.000,195,10980447,14565,0,1720849667,13040.964274439997,63.20454345000326,53475.79493856 2024-07-13,05:47:49.000,195,10980435,14725,0,1720849668,13040.997955990002,63.169297799999185,53475.76000296001 2024-07-13,05:47:50.000,195,10980465,14245,0,1720849669,13041.024901229997,63.10585562999768,53475.81589992 2024-07-13,05:47:51.000,195,10980469,13885,0,1720849670,13041.024901229997,63.09175736999896,53475.85083552001 2024-07-13,05:47:52.000,195,10980438,14365,0,1720849671,13041.065319089998,63.01421693999873,53475.80192568001 2024-07-13,05:47:53.000,195,10980493,14005,0,1720849672,13041.072055399993,62.986020420001296,53475.76699008 2024-07-13,05:47:54.000,195,10980512,14245,0,1720849673,13041.072055399993,62.92962737999915,53475.80891280001 2024-07-13,05:47:55.000,195,10980471,14245,0,1720849674,13041.078791710002,62.89438173000235,53475.8438484 2024-07-13,05:47:56.000,195,10980458,14245,0,1720849675,13041.092264329993,62.8379886900002,53475.81589992 2024-07-13,05:47:57.000,195,10980478,14645,0,1720849676,13041.112473259993,62.78159564999805,53475.836861280004 2024-07-13,05:47:58.000,195,10980453,14205,0,1720849677,13041.146154809998,62.809792170002765,53475.88577112 2024-07-13,05:47:59.000,195,10980460,14245,0,1720849678,13041.146154809998,62.74635000000126,53475.86480976 2024-07-13,05:48:00.000,195,10980474,14285,0,1720849679,13041.173100049993,62.74635000000126,53475.82288704 2024-07-13,05:48:01.000,195,10980462,14285,0,1720849680,13041.166363739998,62.71815348000382,53475.86480976 2024-07-13,05:48:02.000,195,10980501,14845,0,1720849681,13041.139418500003,62.69700608999847,53475.87878400001 2024-07-13,05:48:03.000,195,10980488,14245,0,1720849682,13041.179836359988,62.640613050003594,53475.906732480005 2024-07-13,05:48:04.000,195,10980516,14005,0,1720849683,13041.173100049993,62.64766218000295,53475.906732480005 2024-07-13,05:48:05.000,195,10980504,13885,0,1720849684,13041.200045289988,62.626514790004876,53475.92769384001 2024-07-13,05:48:06.000,195,10980475,13725,0,1720849685,13041.206781599998,62.65471131000231,53475.94865520001 2024-07-13,05:48:07.000,195,10980486,14245,0,1720849686,13041.200045289988,62.65471131000231,53475.94865520001 2024-07-13,05:48:08.000,195,10980480,14245,0,1720849687,13041.220254219988,62.640613050003594,53475.906732480005 2024-07-13,05:48:09.000,195,10980509,13925,0,1720849688,13041.193308979993,62.65471131000231,53475.96961656001 2024-07-13,05:48:10.000,195,10980468,14245,0,1720849689,13041.186572669998,62.68290782999975,53475.94865520001 2024-07-13,05:48:11.000,195,10980506,13685,0,1720849690,13041.159627429988,62.73225174000254,53475.93468096 2024-07-13,05:48:12.000,195,10980468,14205,0,1720849691,13041.166363739998,62.767497389999335,53475.96961656001 2024-07-13,05:48:13.000,195,10980476,14085,0,1720849692,13041.186572669998,62.802743040003406,53475.99756504001 2024-07-13,05:48:14.000,195,10980507,14005,0,1720849693,13041.152891119993,62.83093956000084,53475.9835908 2024-07-13,05:48:15.000,195,10980507,13925,0,1720849694,13041.105736949998,62.88733260000299,53476.01153928 2024-07-13,05:48:16.000,195,10980482,14245,0,1720849695,13041.125945879998,62.88733260000299,53475.97660368001 2024-07-13,05:48:17.000,195,10980516,14445,0,1720849696,13041.105736949998,62.91552912000043,53476.004552160004 2024-07-13,05:48:18.000,195,10980480,14045,0,1720849697,13041.085528019998,62.92962737999915,53475.9835908 2024-07-13,05:48:19.000,195,10980483,13965,0,1720849698,13041.092264329993,62.97897129000194,53475.9835908 2024-07-13,05:48:20.000,195,10980489,13765,0,1720849699,13041.092264329993,63.000118680000014,53476.01153928 2024-07-13,05:48:21.000,195,10980471,14285,0,1720849700,13041.085528019998,63.035364330004086,53476.01153928 2024-07-13,05:48:22.000,195,10980506,13805,0,1720849701,13041.051846469993,63.02126606999809,53476.025513520006 2024-07-13,05:48:23.000,195,10980480,14245,0,1720849702,13041.092264329993,63.035364330004086,53476.053462 2024-07-13,05:48:24.000,195,10980502,14045,0,1720849703,13041.065319089998,63.07060998000088,53476.03250064 2024-07-13,05:48:25.000,195,10980543,14125,0,1720849704,13041.031637539993,63.09880649999832,53476.06044912 2024-07-13,05:48:26.000,195,10980511,14165,0,1720849705,13041.058582780002,63.05651172000216,53476.06743624001 2024-07-13,05:48:27.000,195,10980521,14205,0,1720849706,13041.031637539993,63.02126606999809,53476.06044912 2024-07-13,05:48:28.000,195,10980481,14125,0,1720849707,13041.045110159997,62.993069550000655,53476.01852640001 2024-07-13,05:48:29.000,195,10980495,13885,0,1720849708,13041.024901229997,62.97192216000258,53476.01852640001 2024-07-13,05:48:30.000,195,10980492,14245,0,1720849709,13040.991219679992,62.91552912000043,53476.074423360005 2024-07-13,05:48:31.000,195,10980466,13805,0,1720849710,13040.977747060002,62.88028347000363,53476.025513520006 2024-07-13,05:48:32.000,195,10980496,14285,0,1720849711,13040.991219679992,62.823890430001484,53475.99756504001 2024-07-13,05:48:33.000,195,10980484,14285,0,1720849712,13040.984483369997,62.774546519998694,53476.004552160004 2024-07-13,05:48:34.000,195,10980506,14365,0,1720849713,13040.971010749992,62.70405521999783,53476.06044912 2024-07-13,05:48:35.000,195,10980500,14005,0,1720849714,13040.944065509997,62.61946565999824,53476.01153928 2024-07-13,05:48:36.000,195,10980491,13965,0,1720849715,13040.971010749992,62.591269140000804,53476.025513520006 2024-07-13,05:48:37.000,195,10980505,14405,0,1720849716,13040.957538130002,62.48553219000314,53476.03948776 2024-07-13,05:48:38.000,195,10980503,14165,0,1720849717,13040.923856579997,62.407991760002915,53475.99057792 2024-07-13,05:48:39.000,195,10980465,13885,0,1720849718,13040.937329200002,62.31635307000397,53475.94166808 2024-07-13,05:48:40.000,195,10980475,13685,0,1720849719,13040.950801819992,62.26700916000118,53475.955642320005 2024-07-13,05:48:41.000,195,10980465,14085,0,1720849720,13040.964274439997,62.168321340002876,53475.9835908 2024-07-13,05:48:42.000,195,10980522,14205,0,1720849721,13040.890175029992,62.09783004000201,53475.89974536001 2024-07-13,05:48:43.000,195,10980502,13725,0,1720849722,13040.917120270002,62.0343878700005,53475.93468096 2024-07-13,05:48:44.000,195,10980449,14245,0,1720849723,13040.896911340002,61.992093090004346,53475.87179688 2024-07-13,05:48:45.000,195,10980516,14285,0,1720849724,13040.903647649997,61.942749180001556,53475.93468096 2024-07-13,05:48:46.000,195,10980480,14205,0,1720849725,13040.930592889992,61.87930701000005,53475.97660368001 2024-07-13,05:48:47.000,195,10980501,14045,0,1720849726,13040.923856579997,61.84406136000325,53475.99057792 2024-07-13,05:48:48.000,195,10980513,14165,0,1720849727,13040.903647649997,61.8229139699979,53475.94865520001 2024-07-13,05:48:49.000,195,10980456,14285,0,1720849728,13040.863229789997,61.81586483999854,53475.93468096 2024-07-13,05:48:50.000,195,10980472,14045,0,1720849729,13040.856493480002,61.759471800003666,53475.955642320005 2024-07-13,05:48:51.000,195,10980495,14165,0,1720849730,13040.829548239992,61.717177020000236,53475.97660368001 2024-07-13,05:48:52.000,195,10980481,13845,0,1720849731,13040.829548239992,61.71012789000088,53475.955642320005 2024-07-13,05:48:53.000,195,10980509,14565,0,1720849732,13040.789130379992,61.717177020000236,53475.906732480005 2024-07-13,05:48:54.000,195,10980489,14325,0,1720849733,13040.789130379992,61.724226149999595,53475.96961656001 2024-07-13,05:48:55.000,195,10980490,14325,0,1720849734,13040.735239900001,61.731275279998954,53475.92769384001 2024-07-13,05:48:56.000,195,10980492,13885,0,1720849735,13040.688085729991,61.73832440999831,53475.96961656001 2024-07-13,05:48:57.000,195,10980479,14565,0,1720849736,13040.67461311,61.74537353999767,53475.93468096 2024-07-13,05:48:58.000,195,10980461,14605,0,1720849737,13040.647667869991,61.75242267000431,53475.92070672 2024-07-13,05:48:59.000,195,10980485,13565,0,1720849738,13040.640931559996,61.759471800003666,53475.96961656001 2024-07-13,05:49:00.000,195,10980512,14445,0,1720849739,13040.620722629996,61.80176657999982,53475.92070672 2024-07-13,05:49:01.000,195,10980514,13805,0,1720849740,13040.60725000999,61.8229139699979,53475.94865520001 2024-07-13,05:49:02.000,195,10980484,14125,0,1720849741,13040.55335953,61.83701223000389,53475.955642320005 2024-07-13,05:49:03.000,195,10980496,13965,0,1720849742,13040.57356846,61.80176657999982,53475.96262944 2024-07-13,05:49:04.000,195,10980537,14325,0,1720849743,13040.499469049995,61.81586483999854,53475.96262944 2024-07-13,05:49:05.000,195,10980447,13965,0,1720849744,13040.48599642999,61.829963100004534,53475.92070672 2024-07-13,05:49:06.000,195,10980472,14085,0,1720849745,13040.459051189995,61.8229139699979,53475.906732480005 2024-07-13,05:49:07.000,195,10980546,14605,0,1720849746,13040.44557856999,61.80176657999982,53475.906732480005 2024-07-13,05:49:08.000,195,10980494,14205,0,1720849747,13040.45231488,61.829963100004534,53475.92769384001 2024-07-13,05:49:09.000,195,10980507,14125,0,1720849748,13040.45231488,61.81586483999854,53475.92070672 2024-07-13,05:49:10.000,195,10980484,14245,0,1720849749,13040.438842259995,61.829963100004534,53475.94166808 2024-07-13,05:49:11.000,195,10980454,14165,0,1720849750,13040.43210595,61.83701223000389,53475.94865520001 2024-07-13,05:49:12.000,195,10980487,13805,0,1720849751,13040.45231488,61.84406136000325,53475.93468096 2024-07-13,05:49:13.000,195,10980505,14445,0,1720849752,13040.50620535999,61.84406136000325,53475.94865520001 2024-07-13,05:49:14.000,195,10980512,14205,0,1720849753,13040.499469049995,61.80881570999918,53475.96961656001 2024-07-13,05:49:15.000,195,10980465,14005,0,1720849754,13040.499469049995,61.81586483999854,53475.9137196 2024-07-13,05:49:16.000,195,10980471,14445,0,1720849755,13040.499469049995,61.87225788000069,53475.94166808 2024-07-13,05:49:17.000,195,10980488,14245,0,1720849756,13040.54662321999,61.87225788000069,53475.955642320005 2024-07-13,05:49:18.000,195,10980437,14485,0,1720849757,13040.580304769996,61.87930701000005,53475.92070672 2024-07-13,05:49:19.000,195,10980445,13725,0,1720849758,13040.560095839995,61.87930701000005,53475.92769384001 2024-07-13,05:49:20.000,195,10980490,14325,0,1720849759,13040.56683214999,61.92865092000284,53475.92070672 2024-07-13,05:49:21.000,195,10980511,14125,0,1720849760,13040.667876799991,61.98504395999771,53475.89275824 2024-07-13,05:49:22.000,195,10980432,13925,0,1720849761,13040.67461311,61.98504395999771,53475.93468096 2024-07-13,05:49:23.000,195,10980479,14285,0,1720849762,13040.715030970001,62.006191350003064,53475.89275824 2024-07-13,05:49:24.000,195,10980454,14365,0,1720849763,13040.735239900001,62.02028961000178,53475.906732480005 2024-07-13,05:49:25.000,195,10980451,14205,0,1720849764,13040.775657760001,62.0343878700005,53475.955642320005 2024-07-13,05:49:26.000,195,10980470,13845,0,1720849765,13040.829548239992,62.09078091000265,53475.96262944 2024-07-13,05:49:27.000,195,10980466,13925,0,1720849766,13040.896911340002,62.118977430000086,53475.96262944 2024-07-13,05:49:28.000,195,10980489,14005,0,1720849767,13040.937329200002,62.15422308000416,53475.9835908 2024-07-13,05:49:29.000,195,10980438,14085,0,1720849768,13040.971010749992,62.16127221000352,53475.99057792 2024-07-13,05:49:30.000,195,10980514,14325,0,1720849769,13040.977747060002,62.20356698999967,53475.955642320005 2024-07-13,05:49:31.000,195,10980513,14045,0,1720849770,13041.011428609992,62.22471437999775,53475.955642320005 2024-07-13,05:49:32.000,195,10980467,14205,0,1720849771,13041.058582780002,62.25996003000182,53476.004552160004 2024-07-13,05:49:33.000,195,10980468,14565,0,1720849772,13041.085528019998,62.28815654999926,53475.97660368001 2024-07-13,05:49:34.000,195,10980505,14085,0,1720849773,13041.112473259993,62.30930394000461,53475.9835908 2024-07-13,05:49:35.000,195,10980492,13965,0,1720849774,13041.139418500003,62.34454959000141,53475.94166808 2024-07-13,05:49:36.000,195,10980444,14285,0,1720849775,13041.159627429988,62.37274610999884,53476.025513520006 2024-07-13,05:49:37.000,195,10980495,14245,0,1720849776,13041.193308979993,62.400942630003556,53476.01153928 2024-07-13,05:49:38.000,195,10980470,13805,0,1720849777,13041.200045289988,62.3797952399982,53476.053462 2024-07-13,05:49:39.000,195,10980454,14045,0,1720849778,13041.253935769993,62.45733566999843,53476.06743624001 2024-07-13,05:49:40.000,195,10980443,13925,0,1720849779,13041.260672079989,62.44323740999971,53476.0883976 2024-07-13,05:49:41.000,195,10980457,13725,0,1720849780,13041.314562559994,62.415040890002274,53476.11634608001 2024-07-13,05:49:42.000,195,10980458,13925,0,1720849781,13041.341507799989,62.42913915000099,53476.09538472001 2024-07-13,05:49:43.000,195,10980431,13845,0,1720849782,13041.348244109999,62.47143393000442,53476.0883976 2024-07-13,05:49:44.000,195,10980503,13965,0,1720849783,13041.40213458999,62.49963045000186,53476.123333200005 2024-07-13,05:49:45.000,195,10980477,14085,0,1720849784,13041.408870899999,62.47848306000378,53476.20717864 2024-07-13,05:49:46.000,195,10980468,13845,0,1720849785,13041.42234351999,62.49963045000186,53476.123333200005 2024-07-13,05:49:47.000,195,10980446,13645,0,1720849786,13041.435816139994,62.52077783999994,53476.17923016 2024-07-13,05:49:48.000,195,10980478,13685,0,1720849787,13041.48297030999,62.534876099998655,53476.17923016 2024-07-13,05:49:49.000,195,10980490,14405,0,1720849788,13041.44255244999,62.51372871000058,53476.15128168 2024-07-13,05:49:50.000,195,10980479,14445,0,1720849789,13041.48970662,62.4925813200025,53476.17923016 2024-07-13,05:49:51.000,195,10980473,14085,0,1720849790,13041.52338816999,62.50667958000122,53476.16525592001 2024-07-13,05:49:52.000,195,10980452,14365,0,1720849791,13041.52338816999,62.49963045000186,53476.18621728001 2024-07-13,05:49:53.000,195,10980460,14245,0,1720849792,13041.557069719995,62.50667958000122,53476.23512712001 2024-07-13,05:49:54.000,195,10980459,13565,0,1720849793,13041.58401495999,62.49963045000186,53476.172243040004 2024-07-13,05:49:55.000,195,10980470,13925,0,1720849794,13041.59075127,62.49963045000186,53476.172243040004 2024-07-13,05:49:56.000,195,10980472,14125,0,1720849795,13041.57054234,62.47143393000442,53476.28403696001 2024-07-13,05:49:57.000,195,10980413,14125,0,1720849796,13041.557069719995,62.47848306000378,53476.27006272 2024-07-13,05:49:58.000,195,10980437,14005,0,1720849797,13041.597487579995,62.45028653999907,53476.24910136 2024-07-13,05:49:59.000,195,10980492,14085,0,1720849798,13041.57054234,62.44323740999971,53476.27006272 2024-07-13,05:50:00.000,195,10980475,14365,0,1720849799,13041.59075127,62.42209002000163,53476.24910136 2024-07-13,05:50:01.000,195,10980451,14485,0,1720849800,13041.58401495999,62.407991760002915,53476.2980112 2024-07-13,05:50:02.000,195,10980468,14485,0,1720849801,13041.60422388999,62.3938935000042,53476.28403696001 2024-07-13,05:50:03.000,195,10980446,13885,0,1720849802,13041.63116913,62.407991760002915,53476.2980112 2024-07-13,05:50:04.000,195,10980467,14205,0,1720849803,13041.617696509995,62.37274610999884,53476.31198544001 2024-07-13,05:50:05.000,195,10980503,14125,0,1720849804,13041.62443281999,62.31635307000397,53476.291024080005 2024-07-13,05:50:06.000,195,10980473,14005,0,1720849805,13041.617696509995,62.30930394000461,53476.31198544001 2024-07-13,05:50:07.000,195,10980512,14245,0,1720849806,13041.597487579995,62.27405829000054,53476.33294680001 2024-07-13,05:50:08.000,195,10980428,14285,0,1720849807,13041.60422388999,62.2811074199999,53476.32595968 2024-07-13,05:50:09.000,195,10980483,14485,0,1720849808,13041.577278649995,62.28815654999926,53476.35390816001 2024-07-13,05:50:10.000,195,10980459,14245,0,1720849809,13041.59075127,62.25291090000246,53476.33294680001 2024-07-13,05:50:11.000,195,10980499,13845,0,1720849810,13041.57054234,62.2458617700031,53476.304998319996 2024-07-13,05:50:12.000,195,10980485,14245,0,1720849811,13041.53012448,62.21766524999839,53476.31198544001 2024-07-13,05:50:13.000,195,10980441,14205,0,1720849812,13041.536860789995,62.231763510004384,53476.33294680001 2024-07-13,05:50:14.000,195,10980462,14445,0,1720849813,13041.52338816999,62.19651786000031,53476.360895280006 2024-07-13,05:50:15.000,195,10980447,14245,0,1720849814,13041.53012448,62.168321340002876,53476.360895280006 2024-07-13,05:50:16.000,195,10980445,14285,0,1720849815,13041.516651859994,62.19651786000031,53476.360895280006 2024-07-13,05:50:17.000,195,10980474,14125,0,1720849816,13041.52338816999,62.1471739500048,53476.37486952 2024-07-13,05:50:18.000,195,10980464,13885,0,1720849817,13041.53012448,62.175370470002235,53476.33294680001 2024-07-13,05:50:19.000,195,10980489,13965,0,1720849818,13041.496442929994,62.16127221000352,53476.31897256 2024-07-13,05:50:20.000,195,10980431,14245,0,1720849819,13041.476233999994,62.15422308000416,53476.304998319996 2024-07-13,05:50:21.000,195,10980466,13725,0,1720849820,13041.48297030999,62.133075689998805,53476.31198544001 2024-07-13,05:50:22.000,195,10980464,14085,0,1720849821,13041.476233999994,62.133075689998805,53476.291024080005 2024-07-13,05:50:23.000,195,10980465,14085,0,1720849822,13041.48970662,62.09783004000201,53476.2980112 2024-07-13,05:50:24.000,195,10980456,14245,0,1720849823,13041.48297030999,62.118977430000086,53476.34692104 2024-07-13,05:50:25.000,195,10980465,14045,0,1720849824,13041.456025069994,62.118977430000086,53476.32595968 2024-07-13,05:50:26.000,195,10980462,13965,0,1720849825,13041.46276137999,62.09783004000201,53476.33294680001 2024-07-13,05:50:27.000,195,10980490,13805,0,1720849826,13041.449288759999,62.11192830000073,53476.242114240005 2024-07-13,05:50:28.000,195,10980480,14085,0,1720849827,13041.44255244999,62.09078091000265,53476.28403696001 2024-07-13,05:50:29.000,195,10980481,14005,0,1720849828,13041.429079829999,62.07668265000393,53476.27006272 2024-07-13,05:50:30.000,195,10980497,14205,0,1720849829,13041.415607209994,62.118977430000086,53476.291024080005 2024-07-13,05:50:31.000,195,10980466,13565,0,1720849830,13041.42234351999,62.133075689998805,53476.291024080005 2024-07-13,05:50:32.000,195,10980467,14605,0,1720849831,13041.388661969999,62.126026559999445,53476.26307560001 2024-07-13,05:50:33.000,195,10980506,14205,0,1720849832,13041.368453039999,62.118977430000086,53476.291024080005 2024-07-13,05:50:34.000,195,10980483,13765,0,1720849833,13041.348244109999,62.09078091000265,53476.24910136 2024-07-13,05:50:35.000,195,10980511,14205,0,1720849834,13041.354980419994,62.10487917000137,53476.242114240005 2024-07-13,05:50:36.000,195,10980424,14205,0,1720849835,13041.328035179999,62.09078091000265,53476.242114240005 2024-07-13,05:50:37.000,195,10980459,14325,0,1720849836,13041.321298869989,62.07668265000393,53476.20717864 2024-07-13,05:50:38.000,195,10980466,14165,0,1720849837,13041.328035179999,62.06963352000457,53476.28403696001 2024-07-13,05:50:39.000,195,10980436,14005,0,1720849838,13041.328035179999,62.06963352000457,53476.24910136 2024-07-13,05:50:40.000,195,10980473,14365,0,1720849839,13041.314562559994,62.05553525999858,53476.193204400006 2024-07-13,05:50:41.000,195,10980480,13885,0,1720849840,13041.321298869989,62.0343878700005,53476.21416576001 2024-07-13,05:50:42.000,195,10980468,13885,0,1720849841,13041.328035179999,62.006191350003064,53476.242114240005 2024-07-13,05:50:43.000,195,10980480,14205,0,1720849842,13041.321298869989,61.999142220003705,53476.22814 2024-07-13,05:50:44.000,195,10980458,14045,0,1720849843,13041.334771489994,61.97799482999835,53476.18621728001 2024-07-13,05:50:45.000,195,10980490,14085,0,1720849844,13041.314562559994,61.96389656999963,53476.16525592001 2024-07-13,05:50:46.000,195,10980484,14285,0,1720849845,13041.280881009989,61.9357000500022,53476.20717864 2024-07-13,05:50:47.000,195,10980516,14045,0,1720849846,13041.267408389998,61.92865092000284,53476.20717864 2024-07-13,05:50:48.000,195,10980466,14805,0,1720849847,13041.321298869989,61.92160179000348,53476.22814 2024-07-13,05:50:49.000,195,10980500,14565,0,1720849848,13041.287617319998,61.91455266000412,53476.17923016 2024-07-13,05:50:50.000,195,10980472,14285,0,1720849849,13041.267408389998,61.87225788000069,53476.17923016 2024-07-13,05:50:51.000,195,10980411,13925,0,1720849850,13041.287617319998,61.85111049000261,53476.123333200005 2024-07-13,05:50:52.000,195,10980506,14085,0,1720849851,13041.233726839993,61.87225788000069,53476.13730744001 2024-07-13,05:50:53.000,195,10980504,14045,0,1720849852,13041.267408389998,61.88635613999941,53476.10935896 2024-07-13,05:50:54.000,195,10980505,14125,0,1720849853,13041.247199459998,61.8229139699979,53476.123333200005 2024-07-13,05:50:55.000,195,10980450,13845,0,1720849854,13041.226990529998,61.8229139699979,53476.11634608001 2024-07-13,05:50:56.000,195,10980443,14285,0,1720849855,13041.226990529998,61.780619190001744,53476.10237184 2024-07-13,05:50:57.000,195,10980487,14245,0,1720849856,13041.206781599998,61.773570060002385,53476.15128168 2024-07-13,05:50:58.000,195,10980466,14205,0,1720849857,13041.233726839993,61.731275279998954,53476.123333200005 2024-07-13,05:50:59.000,195,10980465,13885,0,1720849858,13041.213517909993,61.731275279998954,53476.10935896 2024-07-13,05:51:00.000,195,10980465,14245,0,1720849859,13041.186572669998,61.71012789000088,53476.14429456001 2024-07-13,05:51:01.000,195,10980465,14045,0,1720849860,13041.173100049993,61.717177020000236,53476.10935896 2024-07-13,05:51:02.000,195,10980452,13965,0,1720849861,13041.119209570003,61.69602963000216,53476.123333200005 2024-07-13,05:51:03.000,195,10980471,14045,0,1720849862,13041.125945879998,61.66783311000472,53476.10935896 2024-07-13,05:51:04.000,195,10980455,14605,0,1720849863,13041.112473259993,61.66783311000472,53476.10237184 2024-07-13,05:51:05.000,195,10980460,14365,0,1720849864,13041.112473259993,61.70307876000152,53476.123333200005 2024-07-13,05:51:06.000,195,10980484,14085,0,1720849865,13041.099000640002,61.64668571999937,53476.123333200005 2024-07-13,05:51:07.000,195,10980466,14205,0,1720849866,13041.045110159997,61.62553833000129,53476.123333200005 2024-07-13,05:51:08.000,195,10980492,14445,0,1720849867,13041.072055399993,61.66078397999809,53476.06044912 2024-07-13,05:51:09.000,195,10980470,14245,0,1720849868,13041.058582780002,61.66078397999809,53476.0883976 2024-07-13,05:51:10.000,195,10980455,13805,0,1720849869,13041.038373850002,61.64668571999937,53476.03948776 2024-07-13,05:51:11.000,195,10980489,13605,0,1720849870,13041.078791710002,61.65373484999873,53476.123333200005 2024-07-13,05:51:12.000,195,10980447,13965,0,1720849871,13041.031637539993,61.63258746000065,53476.06743624001 2024-07-13,05:51:13.000,195,10980451,14245,0,1720849872,13041.004692299997,61.63258746000065,53476.06743624001 2024-07-13,05:51:14.000,195,10980483,14405,0,1720849873,13040.991219679992,61.66783311000472,53476.053462 2024-07-13,05:51:15.000,195,10980438,13845,0,1720849874,13040.984483369997,61.66078397999809,53476.03948776 2024-07-13,05:51:16.000,195,10980483,14445,0,1720849875,13040.944065509997,61.64668571999937,53476.06044912 2024-07-13,05:51:17.000,195,10980465,14085,0,1720849876,13040.944065509997,61.68193137000344,53476.025513520006 2024-07-13,05:51:18.000,195,10980486,13965,0,1720849877,13040.910383959992,61.66783311000472,53476.04647488001 2024-07-13,05:51:19.000,195,10980502,14085,0,1720849878,13040.890175029992,61.67488224000408,53476.01153928 2024-07-13,05:51:20.000,195,10980453,14045,0,1720849879,13040.890175029992,61.66783311000472,53476.06743624001 2024-07-13,05:51:21.000,195,10980501,14525,0,1720849880,13040.917120270002,61.70307876000152,53475.9835908 2024-07-13,05:51:22.000,195,10980473,14685,0,1720849881,13040.903647649997,61.6889805000028,53476.004552160004 2024-07-13,05:51:23.000,195,10980468,13925,0,1720849882,13040.856493480002,61.724226149999595,53476.03948776 2024-07-13,05:51:24.000,195,10980468,14085,0,1720849883,13040.822811929997,61.724226149999595,53476.03250064 2024-07-13,05:51:25.000,195,10980441,13885,0,1720849884,13040.856493480002,61.731275279998954,53476.053462 2024-07-13,05:51:26.000,195,10980491,13765,0,1720849885,13040.849757169992,61.73832440999831,53475.99756504001 2024-07-13,05:51:27.000,195,10980496,13965,0,1720849886,13040.876702410002,61.75242267000431,53476.01852640001 2024-07-13,05:51:28.000,195,10980441,14485,0,1720849887,13040.856493480002,61.759471800003666,53476.025513520006 2024-07-13,05:51:29.000,195,10980515,14125,0,1720849888,13040.869966099992,61.780619190001744,53476.004552160004 2024-07-13,05:51:30.000,195,10980478,14365,0,1720849889,13040.883438719997,61.84406136000325,53476.025513520006 2024-07-13,05:51:31.000,195,10980473,14165,0,1720849890,13040.856493480002,61.7876683200011,53475.96961656001 2024-07-13,05:51:32.000,195,10980479,14325,0,1720849891,13040.863229789997,61.80176657999982,53475.99057792 2024-07-13,05:51:33.000,195,10980495,14685,0,1720849892,13040.849757169992,61.83701223000389,53475.96262944 2024-07-13,05:51:34.000,195,10980506,14045,0,1720849893,13040.896911340002,61.83701223000389,53476.004552160004 2024-07-13,05:51:35.000,195,10980490,13885,0,1720849894,13040.883438719997,61.8229139699979,53475.99756504001 2024-07-13,05:51:36.000,195,10980470,13605,0,1720849895,13040.890175029992,61.87930701000005,53476.004552160004 2024-07-13,05:51:37.000,195,10980480,14245,0,1720849896,13040.890175029992,61.84406136000325,53475.94166808 2024-07-13,05:51:38.000,195,10980428,14045,0,1720849897,13040.883438719997,61.85815962000197,53476.01852640001 2024-07-13,05:51:39.000,195,10980480,13965,0,1720849898,13040.876702410002,61.88635613999941,53475.955642320005 2024-07-13,05:51:40.000,195,10980415,14205,0,1720849899,13040.910383959992,61.86520875000133,53475.96961656001 2024-07-13,05:51:41.000,195,10980445,14045,0,1720849900,13040.930592889992,61.85815962000197,53475.93468096 2024-07-13,05:51:42.000,195,10980478,14405,0,1720849901,13040.937329200002,61.87930701000005,53475.92769384001 2024-07-13,05:51:43.000,195,10980502,14525,0,1720849902,13040.957538130002,61.88635613999941,53475.955642320005 2024-07-13,05:51:44.000,195,10980443,13845,0,1720849903,13040.957538130002,61.92160179000348,53475.97660368001 2024-07-13,05:51:45.000,195,10980467,13965,0,1720849904,13040.950801819992,61.87225788000069,53475.99756504001 2024-07-13,05:51:46.000,195,10980470,14725,0,1720849905,13040.971010749992,61.91455266000412,53475.99756504001 2024-07-13,05:51:47.000,195,10980467,14205,0,1720849906,13040.984483369997,61.90750353000476,53475.97660368001 2024-07-13,05:51:48.000,195,10980509,14045,0,1720849907,13041.024901229997,61.9357000500022,53475.97660368001 2024-07-13,05:51:49.000,195,10980506,14365,0,1720849908,13041.004692299997,61.92865092000284,53475.94865520001 2024-07-13,05:51:50.000,195,10980454,14245,0,1720849909,13040.991219679992,61.942749180001556,53475.93468096 2024-07-13,05:51:51.000,195,10980490,14245,0,1720849910,13041.011428609992,61.92160179000348,53475.93468096 2024-07-13,05:51:52.000,195,10980494,14285,0,1720849911,13041.018164920002,61.92160179000348,53475.92070672 2024-07-13,05:51:53.000,195,10980457,14165,0,1720849912,13041.004692299997,61.91455266000412,53475.92070672 2024-07-13,05:51:54.000,195,10980495,14245,0,1720849913,13040.977747060002,61.92865092000284,53475.955642320005 2024-07-13,05:51:55.000,195,10980544,14365,0,1720849914,13041.011428609992,61.96389656999963,53475.955642320005 2024-07-13,05:51:56.000,195,10980486,14485,0,1720849915,13041.011428609992,61.942749180001556,53475.94865520001 2024-07-13,05:51:57.000,195,10980467,14325,0,1720849916,13041.072055399993,61.92160179000348,53475.9137196 2024-07-13,05:51:58.000,195,10980464,14405,0,1720849917,13041.031637539993,61.956847440000274,53475.9137196 2024-07-13,05:51:59.000,195,10980516,14125,0,1720849918,13041.078791710002,61.9357000500022,53475.94865520001 2024-07-13,05:52:00.000,195,10980490,14405,0,1720849919,13041.058582780002,61.92865092000284,53475.89275824 2024-07-13,05:52:01.000,195,10980480,14045,0,1720849920,13041.092264329993,61.949798310000915,53475.92070672 2024-07-13,05:52:02.000,195,10980494,14205,0,1720849921,13041.085528019998,61.956847440000274,53475.955642320005 2024-07-13,05:52:03.000,195,10980488,14365,0,1720849922,13041.051846469993,61.92865092000284,53475.93468096 2024-07-13,05:52:04.000,195,10980490,14165,0,1720849923,13041.072055399993,61.92865092000284,53475.96262944 2024-07-13,05:52:05.000,195,10980534,14325,0,1720849924,13041.119209570003,61.92160179000348,53475.9835908 2024-07-13,05:52:06.000,195,10980519,13885,0,1720849925,13041.105736949998,61.96389656999963,53475.88577112 2024-07-13,05:52:07.000,195,10980457,14245,0,1720849926,13041.105736949998,61.956847440000274,53475.906732480005 2024-07-13,05:52:08.000,195,10980455,14085,0,1720849927,13041.132682189993,61.97799482999835,53475.94166808 2024-07-13,05:52:09.000,195,10980472,14245,0,1720849928,13041.152891119993,61.92865092000284,53475.94166808 2024-07-13,05:52:10.000,195,10980486,14245,0,1720849929,13041.166363739998,61.97799482999835,53476.025513520006 2024-07-13,05:52:11.000,195,10980491,14245,0,1720849930,13041.173100049993,61.97094569999899,53475.97660368001 2024-07-13,05:52:12.000,195,10980480,14605,0,1720849931,13041.186572669998,61.92160179000348,53476.004552160004 2024-07-13,05:52:13.000,195,10980481,14085,0,1720849932,13041.186572669998,61.893405269998766,53475.9835908 2024-07-13,05:52:14.000,195,10980470,14005,0,1720849933,13041.233726839993,61.949798310000915,53476.004552160004 2024-07-13,05:52:15.000,195,10980496,14125,0,1720849934,13041.213517909993,61.942749180001556,53475.97660368001 2024-07-13,05:52:16.000,195,10980479,14205,0,1720849935,13041.260672079989,61.92160179000348,53476.004552160004 2024-07-13,05:52:17.000,195,10980494,14005,0,1720849936,13041.253935769993,61.92160179000348,53476.04647488001 2024-07-13,05:52:18.000,195,10980449,13845,0,1720849937,13041.240463149988,61.893405269998766,53475.97660368001 2024-07-13,05:52:19.000,195,10980510,14085,0,1720849938,13041.287617319998,61.949798310000915,53476.03948776 2024-07-13,05:52:20.000,195,10980499,14365,0,1720849939,13041.280881009989,61.893405269998766,53476.01153928 2024-07-13,05:52:21.000,195,10980452,14365,0,1720849940,13041.301089939989,61.91455266000412,53475.99057792 2024-07-13,05:52:22.000,195,10980489,14405,0,1720849941,13041.287617319998,61.893405269998766,53476.004552160004 2024-07-13,05:52:23.000,195,10980502,14125,0,1720849942,13041.280881009989,61.87930701000005,53475.9835908 2024-07-13,05:52:24.000,195,10980513,14045,0,1720849943,13041.307826249998,61.87930701000005,53475.99756504001 2024-07-13,05:52:25.000,195,10980443,14725,0,1720849944,13041.301089939989,61.85815962000197,53476.01153928 2024-07-13,05:52:26.000,195,10980514,14565,0,1720849945,13041.307826249998,61.83701223000389,53476.01852640001 2024-07-13,05:52:27.000,195,10980478,13965,0,1720849946,13041.294353629994,61.84406136000325,53476.03948776 2024-07-13,05:52:28.000,195,10980476,14085,0,1720849947,13041.280881009989,61.85111049000261,53475.99756504001 2024-07-13,05:52:29.000,195,10980476,14285,0,1720849948,13041.294353629994,61.81586483999854,53476.004552160004 2024-07-13,05:52:30.000,195,10980511,14285,0,1720849949,13041.301089939989,61.829963100004534,53475.9835908 2024-07-13,05:52:31.000,195,10980480,14125,0,1720849950,13041.301089939989,61.8229139699979,53476.03250064 2024-07-13,05:52:32.000,195,10980413,14445,0,1720849951,13041.260672079989,61.81586483999854,53476.01153928 2024-07-13,05:52:33.000,195,10980528,14565,0,1720849952,13041.294353629994,61.7876683200011,53475.96961656001 2024-07-13,05:52:34.000,195,10980482,14125,0,1720849953,13041.321298869989,61.79471745000046,53475.99756504001 2024-07-13,05:52:35.000,195,10980506,13925,0,1720849954,13041.314562559994,61.773570060002385,53476.025513520006 2024-07-13,05:52:36.000,195,10980462,14565,0,1720849955,13041.274144699993,61.7876683200011,53476.01852640001 2024-07-13,05:52:37.000,195,10980509,14605,0,1720849956,13041.260672079989,61.724226149999595,53476.03250064 2024-07-13,05:52:38.000,195,10980527,14405,0,1720849957,13041.253935769993,61.75242267000431,53475.96262944 2024-07-13,05:52:39.000,195,10980515,14285,0,1720849958,13041.240463149988,61.73832440999831,53476.01852640001 2024-07-13,05:52:40.000,195,10980530,14125,0,1720849959,13041.253935769993,61.717177020000236,53476.025513520006 2024-07-13,05:52:41.000,195,10980479,14205,0,1720849960,13041.233726839993,61.73832440999831,53475.9835908 2024-07-13,05:52:42.000,195,10980492,14725,0,1720849961,13041.247199459998,61.75242267000431,53475.9835908 2024-07-13,05:52:43.000,195,10980469,13805,0,1720849962,13041.226990529998,61.74537353999767,53476.01153928 2024-07-13,05:52:44.000,195,10980496,14405,0,1720849963,13041.233726839993,61.71012789000088,53475.96262944 2024-07-13,05:52:45.000,195,10980446,14245,0,1720849964,13041.220254219988,61.71012789000088,53476.004552160004 2024-07-13,05:52:46.000,195,10980521,14365,0,1720849965,13041.247199459998,61.724226149999595,53476.01153928 2024-07-13,05:52:47.000,195,10980486,14685,0,1720849966,13041.220254219988,61.6889805000028,53476.004552160004 2024-07-13,05:52:48.000,195,10980455,14045,0,1720849967,13041.247199459998,61.69602963000216,53476.04647488001 2024-07-13,05:52:49.000,195,10980514,14365,0,1720849968,13041.253935769993,61.67488224000408,53475.96961656001 2024-07-13,05:52:50.000,195,10980501,14525,0,1720849969,13041.220254219988,61.66078397999809,53475.96262944 2024-07-13,05:52:51.000,195,10980504,14205,0,1720849970,13041.274144699993,61.64668571999937,53476.04647488001 2024-07-13,05:52:52.000,195,10980466,13925,0,1720849971,13041.233726839993,61.62553833000129,53475.94865520001 2024-07-13,05:52:53.000,195,10980457,14405,0,1720849972,13041.253935769993,61.60439094000321,53476.04647488001 2024-07-13,05:52:54.000,195,10980525,14445,0,1720849973,13041.260672079989,61.61848920000193,53476.004552160004 2024-07-13,05:52:55.000,195,10980477,14365,0,1720849974,13041.267408389998,61.60439094000321,53476.01852640001 2024-07-13,05:52:56.000,195,10980503,13965,0,1720849975,13041.274144699993,61.63258746000065,53476.025513520006 2024-07-13,05:52:57.000,195,10980484,14645,0,1720849976,13041.247199459998,61.60439094000321,53476.004552160004 2024-07-13,05:52:58.000,195,10980476,14525,0,1720849977,13041.247199459998,61.590292680004495,53475.99756504001 2024-07-13,05:52:59.000,195,10980488,14005,0,1720849978,13041.267408389998,61.58324354999786,53476.03250064 2024-07-13,05:53:00.000,195,10980471,14365,0,1720849979,13041.260672079989,61.60439094000321,53475.99057792 2024-07-13,05:53:01.000,195,10980498,14445,0,1720849980,13041.267408389998,61.590292680004495,53476.01153928 2024-07-13,05:53:02.000,195,10980480,14525,0,1720849981,13041.294353629994,61.597341810003854,53476.053462 2024-07-13,05:53:03.000,195,10980471,14645,0,1720849982,13041.260672079989,61.58324354999786,53476.03250064 2024-07-13,05:53:04.000,195,10980532,14165,0,1720849983,13041.287617319998,61.5761944199985,53475.99057792 2024-07-13,05:53:05.000,195,10980526,14605,0,1720849984,13041.294353629994,61.58324354999786,53475.9835908 2024-07-13,05:53:06.000,195,10980472,14445,0,1720849985,13041.307826249998,61.58324354999786,53475.96961656001 2024-07-13,05:53:07.000,195,10980512,14405,0,1720849986,13041.301089939989,61.60439094000321,53475.99756504001 2024-07-13,05:53:08.000,195,10980508,14205,0,1720849987,13041.301089939989,61.60439094000321,53475.9835908 2024-07-13,05:53:09.000,195,10980483,14125,0,1720849988,13041.307826249998,61.590292680004495,53476.01852640001 2024-07-13,05:53:10.000,195,10980469,14445,0,1720849989,13041.287617319998,61.60439094000321,53476.01153928 2024-07-13,05:53:11.000,195,10980501,13885,0,1720849990,13041.294353629994,61.65373484999873,53476.01153928 2024-07-13,05:53:12.000,195,10980581,13885,0,1720849991,13041.314562559994,61.597341810003854,53476.03250064 2024-07-13,05:53:13.000,195,10980520,13685,0,1720849992,13041.314562559994,61.60439094000321,53476.01852640001 2024-07-13,05:53:14.000,195,10980486,14645,0,1720849993,13041.321298869989,61.590292680004495,53475.9835908 2024-07-13,05:53:15.000,195,10980505,14165,0,1720849994,13041.294353629994,61.590292680004495,53476.004552160004 2024-07-13,05:53:16.000,195,10980491,13645,0,1720849995,13041.294353629994,61.547997900001064,53476.004552160004 2024-07-13,05:53:17.000,195,10980530,14125,0,1720849996,13041.321298869989,61.56209615999978,53475.99756504001 2024-07-13,05:53:18.000,195,10980469,14245,0,1720849997,13041.328035179999,61.56209615999978,53476.01852640001 2024-07-13,05:53:19.000,195,10980484,13925,0,1720849998,13041.348244109999,61.56914528999914,53476.053462 2024-07-13,05:53:20.000,195,10980487,14165,0,1720849999,13041.341507799989,61.533899640002346,53476.0883976 2024-07-13,05:53:21.000,195,10980483,13965,0,1720850000,13041.321298869989,61.540948770001705,53476.04647488001 2024-07-13,05:53:22.000,195,10980485,14605,0,1720850001,13041.334771489994,61.547997900001064,53476.025513520006 2024-07-13,05:53:23.000,195,10980496,14245,0,1720850002,13041.328035179999,61.56914528999914,53476.01852640001 2024-07-13,05:53:24.000,195,10980478,14325,0,1720850003,13041.334771489994,61.547997900001064,53476.01852640001 2024-07-13,05:53:25.000,195,10980492,14125,0,1720850004,13041.361716729989,61.55504703000042,53476.03948776 2024-07-13,05:53:26.000,195,10980489,14485,0,1720850005,13041.408870899999,61.533899640002346,53476.06044912 2024-07-13,05:53:27.000,195,10980490,13925,0,1720850006,13041.381925659989,61.533899640002346,53476.01153928 2024-07-13,05:53:28.000,195,10980541,13925,0,1720850007,13041.388661969999,61.55504703000042,53475.99756504001 2024-07-13,05:53:29.000,195,10980500,14285,0,1720850008,13041.381925659989,61.52685051000299,53476.03250064 2024-07-13,05:53:30.000,195,10980523,13925,0,1720850009,13041.348244109999,61.533899640002346,53476.004552160004 2024-07-13,05:53:31.000,195,10980524,14285,0,1720850010,13041.375189349994,61.56209615999978,53475.9835908 2024-07-13,05:53:32.000,195,10980489,14445,0,1720850011,13041.40213458999,61.547997900001064,53475.99756504001 2024-07-13,05:53:33.000,195,10980500,13885,0,1720850012,13041.388661969999,61.540948770001705,53475.955642320005 2024-07-13,05:53:34.000,195,10980557,14325,0,1720850013,13041.415607209994,61.547997900001064,53476.01153928 2024-07-13,05:53:35.000,195,10980535,14205,0,1720850014,13041.40213458999,61.540948770001705,53475.9835908 2024-07-13,05:53:36.000,195,10980513,14205,0,1720850015,13041.435816139994,61.540948770001705,53476.01852640001 2024-07-13,05:53:37.000,195,10980528,14645,0,1720850016,13041.429079829999,61.55504703000042,53476.06044912 2024-07-13,05:53:38.000,195,10980511,14085,0,1720850017,13041.449288759999,61.547997900001064,53476.0883976 2024-07-13,05:53:39.000,195,10980531,14205,0,1720850018,13041.388661969999,61.55504703000042,53475.99756504001 2024-07-13,05:53:40.000,195,10980516,14165,0,1720850019,13041.381925659989,61.55504703000042,53475.99057792 2024-07-13,05:53:41.000,195,10980460,14245,0,1720850020,13041.40213458999,61.56914528999914,53476.004552160004 2024-07-13,05:53:42.000,195,10980523,14245,0,1720850021,13041.368453039999,61.51275225000427,53476.01852640001 2024-07-13,05:53:43.000,195,10980549,14565,0,1720850022,13041.381925659989,61.540948770001705,53476.03948776 2024-07-13,05:53:44.000,195,10980552,13845,0,1720850023,13041.395398279994,61.51980138000363,53476.03250064 2024-07-13,05:53:45.000,195,10980472,13965,0,1720850024,13041.368453039999,61.50570312000491,53475.93468096 2024-07-13,05:53:46.000,195,10980494,14485,0,1720850025,13041.361716729989,61.533899640002346,53475.9835908 2024-07-13,05:53:47.000,195,10980550,14365,0,1720850026,13041.368453039999,61.52685051000299,53476.06743624001 2024-07-13,05:53:48.000,195,10980450,14045,0,1720850027,13041.341507799989,61.52685051000299,53475.99057792 2024-07-13,05:53:49.000,195,10980560,13885,0,1720850028,13041.348244109999,61.533899640002346,53475.97660368001 2024-07-13,05:53:50.000,195,10980503,14245,0,1720850029,13041.341507799989,61.52685051000299,53476.01852640001 2024-07-13,05:53:51.000,195,10980478,14165,0,1720850030,13041.388661969999,61.547997900001064,53475.99756504001 2024-07-13,05:53:52.000,195,10980484,13845,0,1720850031,13041.381925659989,61.540948770001705,53475.9835908 2024-07-13,05:53:53.000,195,10980488,13925,0,1720850032,13041.395398279994,61.52685051000299,53475.97660368001 2024-07-13,05:53:54.000,195,10980470,14885,0,1720850033,13041.395398279994,61.52685051000299,53475.96262944 2024-07-13,05:53:55.000,195,10980513,14205,0,1720850034,13041.415607209994,61.51980138000363,53475.94166808 2024-07-13,05:53:56.000,195,10980531,13925,0,1720850035,13041.429079829999,61.533899640002346,53475.96262944 2024-07-13,05:53:57.000,195,10980515,14245,0,1720850036,13041.429079829999,61.50570312000491,53475.96961656001 2024-07-13,05:53:58.000,195,10980514,14085,0,1720850037,13041.42234351999,61.58324354999786,53475.94865520001 2024-07-13,05:53:59.000,195,10980480,14005,0,1720850038,13041.449288759999,61.540948770001705,53476.004552160004 2024-07-13,05:54:00.000,195,10980499,14005,0,1720850039,13041.408870899999,61.5761944199985,53475.96262944 2024-07-13,05:54:01.000,195,10980503,14125,0,1720850040,13041.44255244999,61.56914528999914,53476.01852640001 2024-07-13,05:54:02.000,195,10980461,14365,0,1720850041,13041.456025069994,61.597341810003854,53476.025513520006 2024-07-13,05:54:03.000,195,10980471,13925,0,1720850042,13041.50317923999,61.58324354999786,53475.99057792 2024-07-13,05:54:04.000,195,10980521,14085,0,1720850043,13041.496442929994,61.62553833000129,53475.99756504001 2024-07-13,05:54:05.000,195,10980481,14285,0,1720850044,13041.48970662,61.62553833000129,53475.96262944 2024-07-13,05:54:06.000,195,10980479,13845,0,1720850045,13041.48297030999,61.62553833000129,53476.025513520006 2024-07-13,05:54:07.000,195,10980494,14085,0,1720850046,13041.50317923999,61.64668571999937,53476.053462 2024-07-13,05:54:08.000,195,10980435,14165,0,1720850047,13041.536860789995,61.69602963000216,53476.06743624001 2024-07-13,05:54:09.000,195,10980506,14365,0,1720850048,13041.50317923999,61.6889805000028,53476.0883976 2024-07-13,05:54:10.000,195,10980498,14365,0,1720850049,13041.56380602999,61.69602963000216,53476.06743624001 2024-07-13,05:54:11.000,195,10980470,13805,0,1720850050,13041.59075127,61.73832440999831,53476.09538472001 2024-07-13,05:54:12.000,195,10980485,14085,0,1720850051,13041.56380602999,61.73832440999831,53476.053462 2024-07-13,05:54:13.000,195,10980489,14525,0,1720850052,13041.597487579995,61.759471800003666,53476.09538472001 2024-07-13,05:54:14.000,195,10980490,14485,0,1720850053,13041.60422388999,61.773570060002385,53476.074423360005 2024-07-13,05:54:15.000,195,10980441,14125,0,1720850054,13041.64464174999,61.773570060002385,53476.10237184 2024-07-13,05:54:16.000,195,10980495,14165,0,1720850055,13041.658114369995,61.780619190001744,53476.074423360005 2024-07-13,05:54:17.000,195,10980484,14005,0,1720850056,13041.658114369995,61.79471745000046,53476.11634608001 2024-07-13,05:54:18.000,195,10980447,14245,0,1720850057,13041.68505960999,61.80881570999918,53476.10237184 2024-07-13,05:54:19.000,195,10980486,13645,0,1720850058,13041.72547746999,61.84406136000325,53476.0883976 2024-07-13,05:54:20.000,195,10980501,14085,0,1720850059,13041.71200485,61.86520875000133,53476.09538472001 2024-07-13,05:54:21.000,195,10980470,14165,0,1720850060,13041.73221378,61.88635613999941,53476.08141048 2024-07-13,05:54:22.000,195,10980464,14205,0,1720850061,13041.73221378,61.893405269998766,53476.053462 2024-07-13,05:54:23.000,195,10980447,14165,0,1720850062,13041.8130495,61.900454399998125,53476.0883976 2024-07-13,05:54:24.000,195,10980490,13965,0,1720850063,13041.83325843,61.893405269998766,53476.15128168 2024-07-13,05:54:25.000,195,10980469,14325,0,1720850064,13041.880412599996,61.893405269998766,53476.15128168 2024-07-13,05:54:26.000,195,10980470,14525,0,1720850065,13041.887148909991,61.92865092000284,53476.1582688 2024-07-13,05:54:27.000,195,10980525,13965,0,1720850066,13041.920830459996,61.92865092000284,53476.14429456001 2024-07-13,05:54:28.000,195,10980475,14045,0,1720850067,13041.947775699991,61.9357000500022,53476.16525592001 2024-07-13,05:54:29.000,195,10980459,14485,0,1720850068,13041.974720940001,61.96389656999963,53476.15128168 2024-07-13,05:54:30.000,195,10980499,13925,0,1720850069,13041.994929870001,61.98504395999771,53476.20019152 2024-07-13,05:54:31.000,195,10980440,13965,0,1720850070,13042.048820349992,61.96389656999963,53476.242114240005 2024-07-13,05:54:32.000,195,10980494,13765,0,1720850071,13042.062292969997,61.992093090004346,53476.17923016 2024-07-13,05:54:33.000,195,10980490,14125,0,1720850072,13042.089238209992,62.006191350003064,53476.21416576001 2024-07-13,05:54:34.000,195,10980518,14685,0,1720850073,13042.089238209992,61.999142220003705,53476.20019152 2024-07-13,05:54:35.000,195,10980491,14605,0,1720850074,13042.069029279992,62.02028961000178,53476.20717864 2024-07-13,05:54:36.000,195,10980445,13805,0,1720850075,13042.109447139992,62.04143699999986,53476.242114240005 2024-07-13,05:54:37.000,195,10980471,14245,0,1720850076,13042.136392380002,62.0343878700005,53476.20019152 2024-07-13,05:54:38.000,195,10980499,14285,0,1720850077,13042.143128689997,62.04143699999986,53476.193204400006 2024-07-13,05:54:39.000,195,10980512,14285,0,1720850078,13042.170073929992,62.0343878700005,53476.22814 2024-07-13,05:54:40.000,195,10980475,14245,0,1720850079,13042.197019170002,62.06963352000457,53476.25608848 2024-07-13,05:54:41.000,195,10980487,14045,0,1720850080,13042.183546549997,62.07668265000393,53476.242114240005 2024-07-13,05:54:42.000,195,10980452,13925,0,1720850081,13042.190282859992,62.04848612999922,53476.242114240005 2024-07-13,05:54:43.000,195,10980498,14205,0,1720850082,13042.237437030002,62.02028961000178,53476.27006272 2024-07-13,05:54:44.000,195,10980472,13805,0,1720850083,13042.176810240002,61.956847440000274,53476.24910136 2024-07-13,05:54:45.000,195,10980448,14085,0,1720850084,13042.210491789992,61.949798310000915,53476.26307560001 2024-07-13,05:54:46.000,195,10980467,13965,0,1720850085,13042.149864999992,61.97094569999899,53476.27704984 2024-07-13,05:54:47.000,195,10980472,13965,0,1720850086,13042.163337619997,61.900454399998125,53476.28403696001 2024-07-13,05:54:48.000,195,10980451,14165,0,1720850087,13042.197019170002,61.92865092000284,53476.304998319996 2024-07-13,05:54:49.000,195,10980474,14285,0,1720850088,13042.217228100002,61.85815962000197,53476.31897256 2024-07-13,05:54:50.000,195,10980501,14445,0,1720850089,13042.176810240002,61.85111049000261,53476.27006272 2024-07-13,05:54:51.000,195,10980439,13965,0,1720850090,13042.183546549997,61.86520875000133,53476.26307560001 2024-07-13,05:54:52.000,195,10980458,13725,0,1720850091,13042.190282859992,61.829963100004534,53476.304998319996 2024-07-13,05:54:53.000,195,10980463,14205,0,1720850092,13042.183546549997,61.79471745000046,53476.31897256 2024-07-13,05:54:54.000,195,10980467,13765,0,1720850093,13042.143128689997,61.759471800003666,53476.33294680001 2024-07-13,05:54:55.000,195,10980516,14205,0,1720850094,13042.163337619997,61.717177020000236,53476.37486952 2024-07-13,05:54:56.000,195,10980445,14205,0,1720850095,13042.163337619997,61.759471800003666,53476.2980112 2024-07-13,05:54:57.000,195,10980458,13925,0,1720850096,13042.116183450002,61.69602963000216,53476.35390816001 2024-07-13,05:54:58.000,195,10980487,13925,0,1720850097,13042.129656069992,61.66078397999809,53476.360895280006 2024-07-13,05:54:59.000,195,10980492,13885,0,1720850098,13042.122919759997,61.63963659000001,53476.339933920004 2024-07-13,05:55:00.000,195,10980475,14125,0,1720850099,13042.082501899997,61.61848920000193,53476.31897256 2024-07-13,05:55:01.000,195,10980472,14045,0,1720850100,13042.089238209992,61.64668571999937,53476.31897256 2024-07-13,05:55:02.000,195,10980483,14525,0,1720850101,13042.082501899997,61.60439094000321,53476.34692104 2024-07-13,05:55:03.000,195,10980433,13845,0,1720850102,13042.055556660001,61.5761944199985,53476.3678824 2024-07-13,05:55:04.000,195,10980491,14165,0,1720850103,13042.015138800001,61.56209615999978,53476.3678824 2024-07-13,05:55:05.000,195,10980474,13965,0,1720850104,13042.021875109996,61.540948770001705,53476.339933920004 2024-07-13,05:55:06.000,195,10980447,13965,0,1720850105,13041.934303080001,61.547997900001064,53476.304998319996 2024-07-13,05:55:07.000,195,10980483,14245,0,1720850106,13041.934303080001,61.533899640002346,53476.360895280006 2024-07-13,05:55:08.000,195,10980469,14245,0,1720850107,13041.907357839991,61.51275225000427,53476.339933920004 2024-07-13,05:55:09.000,195,10980454,14725,0,1720850108,13041.860203669996,61.484555729999556,53476.32595968 2024-07-13,05:55:10.000,195,10980476,14245,0,1720850109,13041.79284057,61.498653989998274,53476.32595968 2024-07-13,05:55:11.000,195,10980489,14045,0,1720850110,13041.80631318999,61.491604859998915,53476.2980112 2024-07-13,05:55:12.000,195,10980462,14285,0,1720850111,13041.70526853999,61.47045747000084,53476.2980112 2024-07-13,05:55:13.000,195,10980426,14565,0,1720850112,13041.73221378,61.45635921000212,53476.291024080005 2024-07-13,05:55:14.000,195,10980482,14005,0,1720850113,13041.698532229995,61.43521182000404,53476.31897256 2024-07-13,05:55:15.000,195,10980466,14125,0,1720850114,13041.658114369995,61.43521182000404,53476.31897256 2024-07-13,05:55:16.000,195,10980501,14245,0,1720850115,13041.63116913,61.40701529999933,53476.28403696001 2024-07-13,05:55:17.000,195,10980473,13845,0,1720850116,13041.58401495999,61.41406442999869,53476.27704984 2024-07-13,05:55:18.000,195,10980465,14205,0,1720850117,13041.516651859994,61.41406442999869,53476.26307560001 2024-07-13,05:55:19.000,195,10980481,13805,0,1720850118,13041.50991555,61.38586791000125,53476.23512712001 2024-07-13,05:55:20.000,195,10980497,14045,0,1720850119,13041.496442929994,61.37881878000189,53476.24910136 2024-07-13,05:55:21.000,195,10980513,14205,0,1720850120,13041.476233999994,61.371769650002534,53476.27006272 2024-07-13,05:55:22.000,195,10980445,13965,0,1720850121,13041.415607209994,61.34357312999782,53476.25608848 2024-07-13,05:55:23.000,195,10980459,13885,0,1720850122,13041.42234351999,61.34357312999782,53476.23512712001 2024-07-13,05:55:24.000,195,10980446,14485,0,1720850123,13041.388661969999,61.33652399999846,53476.242114240005 2024-07-13,05:55:25.000,195,10980467,14565,0,1720850124,13041.348244109999,61.371769650002534,53476.26307560001 2024-07-13,05:55:26.000,195,10980452,14125,0,1720850125,13041.328035179999,61.364720520003175,53476.22115288 2024-07-13,05:55:27.000,195,10980485,14125,0,1720850126,13041.294353629994,61.3294748699991,53476.22814 2024-07-13,05:55:28.000,195,10980477,14245,0,1720850127,13041.274144699993,61.35062226000446,53476.20717864 2024-07-13,05:55:29.000,195,10980458,14165,0,1720850128,13041.247199459998,61.35062226000446,53476.193204400006 2024-07-13,05:55:30.000,195,10980476,13885,0,1720850129,13041.220254219988,61.34357312999782,53476.193204400006 2024-07-13,05:55:31.000,195,10980450,14005,0,1720850130,13041.226990529998,61.35062226000446,53476.13032032 2024-07-13,05:55:32.000,195,10980448,14205,0,1720850131,13041.166363739998,61.33652399999846,53476.13730744001 2024-07-13,05:55:33.000,195,10980438,14045,0,1720850132,13041.159627429988,61.371769650002534,53476.15128168 2024-07-13,05:55:34.000,195,10980471,13765,0,1720850133,13041.146154809998,61.371769650002534,53476.18621728001 2024-07-13,05:55:35.000,195,10980430,14125,0,1720850134,13041.112473259993,61.38586791000125,53476.13032032 2024-07-13,05:55:36.000,195,10980415,13965,0,1720850135,13041.105736949998,61.364720520003175,53476.172243040004 2024-07-13,05:55:37.000,195,10980433,13885,0,1720850136,13041.092264329993,61.357671390003816,53476.10935896 2024-07-13,05:55:38.000,195,10980475,13765,0,1720850137,13041.072055399993,61.37881878000189,53476.10935896 2024-07-13,05:55:39.000,195,10980478,13725,0,1720850138,13041.045110159997,61.40701529999933,53476.0883976 2024-07-13,05:55:40.000,195,10980459,14565,0,1720850139,13041.038373850002,61.41406442999869,53476.09538472001 2024-07-13,05:55:41.000,195,10980470,14245,0,1720850140,13041.024901229997,61.39996616999997,53476.08141048 2024-07-13,05:55:42.000,195,10980502,14325,0,1720850141,13041.004692299997,61.42111355999805,53476.08141048 2024-07-13,05:55:43.000,195,10980483,13925,0,1720850142,13040.997955990002,61.40701529999933,53476.08141048 2024-07-13,05:55:44.000,195,10980443,13925,0,1720850143,13041.011428609992,61.45635921000212,53476.06044912 2024-07-13,05:55:45.000,195,10980480,14045,0,1720850144,13040.991219679992,61.45635921000212,53476.06743624001 2024-07-13,05:55:46.000,195,10980469,14485,0,1720850145,13040.944065509997,61.484555729999556,53476.074423360005 2024-07-13,05:55:47.000,195,10980428,14405,0,1720850146,13040.977747060002,61.484555729999556,53476.0883976 2024-07-13,05:55:48.000,195,10980426,14085,0,1720850147,13040.991219679992,61.491604859998915,53476.01153928 2024-07-13,05:55:49.000,195,10980448,13925,0,1720850148,13040.964274439997,61.484555729999556,53476.025513520006 2024-07-13,05:55:50.000,195,10980485,14165,0,1720850149,13040.971010749992,61.51275225000427,53476.01852640001 2024-07-13,05:55:51.000,195,10980502,14285,0,1720850150,13040.937329200002,61.51275225000427,53476.025513520006 2024-07-13,05:55:52.000,195,10980412,14005,0,1720850151,13040.977747060002,61.52685051000299,53476.053462 2024-07-13,05:55:53.000,195,10980443,14405,0,1720850152,13040.991219679992,61.55504703000042,53476.053462 2024-07-13,05:55:54.000,195,10980458,13965,0,1720850153,13040.997955990002,61.56914528999914,53476.01153928 2024-07-13,05:55:55.000,195,10980498,14205,0,1720850154,13040.991219679992,61.597341810003854,53476.06044912 2024-07-13,05:55:56.000,195,10980478,13565,0,1720850155,13041.031637539993,61.58324354999786,53475.99057792 2024-07-13,05:55:57.000,195,10980454,14405,0,1720850156,13041.078791710002,61.61848920000193,53476.01852640001 2024-07-13,05:55:58.000,195,10980485,13925,0,1720850157,13041.045110159997,61.63258746000065,53475.99756504001 2024-07-13,05:55:59.000,195,10980471,13925,0,1720850158,13041.072055399993,61.68193137000344,53475.9835908 2024-07-13,05:56:00.000,195,10980480,14405,0,1720850159,13041.099000640002,61.71012789000088,53476.01153928 2024-07-13,05:56:01.000,195,10980429,13965,0,1720850160,13041.125945879998,61.759471800003666,53475.9835908 2024-07-13,05:56:02.000,195,10980437,13845,0,1720850161,13041.146154809998,61.773570060002385,53476.004552160004 2024-07-13,05:56:03.000,195,10980525,14325,0,1720850162,13041.213517909993,61.79471745000046,53475.97660368001 2024-07-13,05:56:04.000,195,10980515,14245,0,1720850163,13041.247199459998,61.8229139699979,53476.01852640001 2024-07-13,05:56:05.000,195,10980474,14125,0,1720850164,13041.247199459998,61.85815962000197,53476.004552160004 2024-07-13,05:56:06.000,195,10980492,14245,0,1720850165,13041.307826249998,61.900454399998125,53476.01852640001 2024-07-13,05:56:07.000,195,10980487,13965,0,1720850166,13041.341507799989,61.956847440000274,53475.97660368001 2024-07-13,05:56:08.000,195,10980439,14405,0,1720850167,13041.381925659989,61.949798310000915,53476.004552160004 2024-07-13,05:56:09.000,195,10980517,14245,0,1720850168,13041.415607209994,61.97799482999835,53476.04647488001 2024-07-13,05:56:10.000,195,10980524,14805,0,1720850169,13041.42234351999,61.992093090004346,53475.9835908 2024-07-13,05:56:11.000,195,10980495,13965,0,1720850170,13041.50317923999,62.05553525999858,53476.004552160004 2024-07-13,05:56:12.000,195,10980444,14325,0,1720850171,13041.50317923999,62.07668265000393,53475.96961656001 2024-07-13,05:56:13.000,195,10980511,14165,0,1720850172,13041.53012448,62.09078091000265,53476.025513520006 2024-07-13,05:56:14.000,195,10980467,13965,0,1720850173,13041.59075127,62.1471739500048,53476.01153928 2024-07-13,05:56:15.000,195,10980470,14045,0,1720850174,13041.617696509995,62.126026559999445,53476.04647488001 2024-07-13,05:56:16.000,195,10980456,13925,0,1720850175,13041.678323299995,62.15422308000416,53476.053462 2024-07-13,05:56:17.000,195,10980479,13685,0,1720850176,13041.70526853999,62.21061611999903,53476.053462 2024-07-13,05:56:18.000,195,10980512,14045,0,1720850177,13041.718741159995,62.238812640003744,53476.08141048 2024-07-13,05:56:19.000,195,10980529,14245,0,1720850178,13041.76589532999,62.28815654999926,53476.04647488001 2024-07-13,05:56:20.000,195,10980480,14005,0,1720850179,13041.80631318999,62.302254809997976,53476.09538472001 2024-07-13,05:56:21.000,195,10980436,14245,0,1720850180,13041.860203669996,62.32340220000333,53476.09538472001 2024-07-13,05:56:22.000,195,10980483,14125,0,1720850181,13041.89388522,62.33045133000269,53476.074423360005 2024-07-13,05:56:23.000,195,10980471,14085,0,1720850182,13041.934303080001,62.37274610999884,53476.10935896 2024-07-13,05:56:24.000,195,10980528,14085,0,1720850183,13041.927566769991,62.38684437000484,53476.1582688 2024-07-13,05:56:25.000,195,10980449,14085,0,1720850184,13041.967984629991,62.38684437000484,53476.193204400006 2024-07-13,05:56:26.000,195,10980498,14005,0,1720850185,13042.021875109996,62.3938935000042,53476.16525592001 2024-07-13,05:56:27.000,195,10980536,13725,0,1720850186,13042.042084039997,62.42209002000163,53476.11634608001 2024-07-13,05:56:28.000,195,10980480,14525,0,1720850187,13042.075765590002,62.42913915000099,53476.1582688 2024-07-13,05:56:29.000,195,10980488,13925,0,1720850188,13042.095974520002,62.400942630003556,53476.1582688 2024-07-13,05:56:30.000,195,10980480,13765,0,1720850189,13042.109447139992,62.44323740999971,53476.22115288 2024-07-13,05:56:31.000,195,10980475,13845,0,1720850190,13042.210491789992,62.45733566999843,53476.25608848 2024-07-13,05:56:32.000,195,10980469,13885,0,1720850191,13042.197019170002,62.44323740999971,53476.26307560001 2024-07-13,05:56:33.000,195,10980451,14325,0,1720850192,13042.223964409997,62.45733566999843,53476.304998319996 2024-07-13,05:56:34.000,195,10980498,14125,0,1720850193,13042.237437030002,62.4925813200025,53476.26307560001 2024-07-13,05:56:35.000,195,10980481,14085,0,1720850194,13042.271118579993,62.47143393000442,53476.2980112 2024-07-13,05:56:36.000,195,10980443,14325,0,1720850195,13042.311536439993,62.4925813200025,53476.291024080005 2024-07-13,05:56:37.000,195,10980466,14045,0,1720850196,13042.325009059998,62.47143393000442,53476.2980112 2024-07-13,05:56:38.000,195,10980519,14165,0,1720850197,13042.304800129998,62.47848306000378,53476.25608848 2024-07-13,05:56:39.000,195,10980531,14045,0,1720850198,13042.351954299993,62.50667958000122,53476.33294680001 2024-07-13,05:56:40.000,195,10980483,14285,0,1720850199,13042.365426919998,62.527826969999296,53476.34692104 2024-07-13,05:56:41.000,195,10980490,14125,0,1720850200,13042.378899539988,62.541925229998014,53476.31897256 2024-07-13,05:56:42.000,195,10980441,14245,0,1720850201,13042.412581089993,62.49963045000186,53476.34692104 2024-07-13,05:56:43.000,195,10980429,14405,0,1720850202,13042.412581089993,62.534876099998655,53476.31198544001 2024-07-13,05:56:44.000,195,10980440,13965,0,1720850203,13042.439526329988,62.55602349000401,53476.3678824 2024-07-13,05:56:45.000,195,10980476,14205,0,1720850204,13042.419317399988,62.541925229998014,53476.38884376 2024-07-13,05:56:46.000,195,10980460,14205,0,1720850205,13042.412581089993,62.56307262000337,53476.40281800001 2024-07-13,05:56:47.000,195,10980473,14205,0,1720850206,13042.439526329988,62.59831827000016,53476.409805120005 2024-07-13,05:56:48.000,195,10980535,14725,0,1720850207,13042.432790019993,62.591269140000804,53476.38185664001 2024-07-13,05:56:49.000,195,10980465,14045,0,1720850208,13042.405844779998,62.57012175000273,53476.42377936 2024-07-13,05:56:50.000,195,10980484,14325,0,1720850209,13042.459735259989,62.59831827000016,53476.39583088 2024-07-13,05:56:51.000,195,10980460,14085,0,1720850210,13042.378899539988,62.57012175000273,53476.42377936 2024-07-13,05:56:52.000,195,10980484,14445,0,1720850211,13042.392372159993,62.54897436000465,53476.40281800001 2024-07-13,05:56:53.000,195,10980484,14125,0,1720850212,13042.378899539988,62.61241652999888,53476.458714960005 2024-07-13,05:56:54.000,195,10980519,14525,0,1720850213,13042.385635849998,62.56307262000337,53476.40281800001 2024-07-13,05:56:55.000,195,10980501,14045,0,1720850214,13042.358690609988,62.56307262000337,53476.37486952 2024-07-13,05:56:56.000,195,10980481,14365,0,1720850215,13042.372163229993,62.577170880002086,53476.41679224 2024-07-13,05:56:57.000,195,10980443,14085,0,1720850216,13042.365426919998,62.57012175000273,53476.39583088 2024-07-13,05:56:58.000,195,10980491,14205,0,1720850217,13042.351954299993,62.54897436000465,53476.291024080005 2024-07-13,05:56:59.000,195,10980448,14125,0,1720850218,13042.311536439993,62.54897436000465,53476.339933920004 2024-07-13,05:57:00.000,195,10980442,14565,0,1720850219,13042.284591199998,62.56307262000337,53476.34692104 2024-07-13,05:57:01.000,195,10980469,14205,0,1720850220,13042.304800129998,62.49963045000186,53476.35390816001 2024-07-13,05:57:02.000,195,10980443,14205,0,1720850221,13042.298063820002,62.527826969999296,53476.339933920004 2024-07-13,05:57:03.000,195,10980461,13805,0,1720850222,13042.284591199998,62.52077783999994,53476.35390816001 2024-07-13,05:57:04.000,195,10980478,14285,0,1720850223,13042.291327509993,62.48553219000314,53476.31897256 2024-07-13,05:57:05.000,195,10980506,14085,0,1720850224,13042.230700719992,62.4925813200025,53476.38884376 2024-07-13,05:57:06.000,195,10980495,14485,0,1720850225,13042.257645960002,62.45733566999843,53476.37486952 2024-07-13,05:57:07.000,195,10980461,14165,0,1720850226,13042.210491789992,62.43618828000035,53476.304998319996 2024-07-13,05:57:08.000,195,10980465,14125,0,1720850227,13042.197019170002,62.45733566999843,53476.339933920004 2024-07-13,05:57:09.000,195,10980501,14125,0,1720850228,13042.163337619997,62.45733566999843,53476.28403696001 2024-07-13,05:57:10.000,195,10980495,14045,0,1720850229,13042.143128689997,62.45733566999843,53476.32595968 2024-07-13,05:57:11.000,195,10980510,14205,0,1720850230,13042.122919759997,62.42209002000163,53476.291024080005 2024-07-13,05:57:12.000,195,10980517,14045,0,1720850231,13042.069029279992,62.400942630003556,53476.26307560001 2024-07-13,05:57:13.000,195,10980469,14405,0,1720850232,13042.048820349992,62.38684437000484,53476.27006272 2024-07-13,05:57:14.000,195,10980492,14005,0,1720850233,13042.069029279992,62.365696979999484,53476.26307560001 2024-07-13,05:57:15.000,195,10980484,14125,0,1720850234,13042.028611419992,62.351598720000766,53476.20717864 2024-07-13,05:57:16.000,195,10980501,14045,0,1720850235,13042.035347730001,62.365696979999484,53476.2980112 2024-07-13,05:57:17.000,195,10980526,14325,0,1720850236,13041.994929870001,62.365696979999484,53476.31897256 2024-07-13,05:57:18.000,195,10980501,14085,0,1720850237,13041.988193559991,62.3797952399982,53476.25608848 2024-07-13,05:57:19.000,195,10980518,14245,0,1720850238,13041.920830459996,62.33750046000205,53476.22115288 2024-07-13,05:57:20.000,195,10980493,14445,0,1720850239,13041.87367629,62.33750046000205,53476.291024080005 2024-07-13,05:57:21.000,195,10980500,14645,0,1720850240,13041.907357839991,62.31635307000397,53476.26307560001 2024-07-13,05:57:22.000,195,10980476,14325,0,1720850241,13041.866939979991,62.32340220000333,53476.27006272 2024-07-13,05:57:23.000,195,10980541,14245,0,1720850242,13041.85346736,62.2811074199999,53476.24910136 2024-07-13,05:57:24.000,195,10980498,14605,0,1720850243,13041.8130495,62.29520567999862,53476.22115288 2024-07-13,05:57:25.000,195,10980485,14005,0,1720850244,13041.799576879996,62.30930394000461,53476.27006272 2024-07-13,05:57:26.000,195,10980478,14245,0,1720850245,13041.8130495,62.302254809997976,53476.22115288 2024-07-13,05:57:27.000,195,10980493,14085,0,1720850246,13041.8130495,62.32340220000333,53476.20717864 2024-07-13,05:57:28.000,195,10980462,13965,0,1720850247,13041.76589532999,62.30930394000461,53476.16525592001 2024-07-13,05:57:29.000,195,10980483,14125,0,1720850248,13041.779367949996,62.29520567999862,53476.13032032 2024-07-13,05:57:30.000,195,10980513,13645,0,1720850249,13041.79284057,62.2811074199999,53476.172243040004 2024-07-13,05:57:31.000,195,10980505,13965,0,1720850250,13041.76589532999,62.29520567999862,53476.172243040004 2024-07-13,05:57:32.000,195,10980521,14405,0,1720850251,13041.759159019995,62.33045133000269,53476.11634608001 2024-07-13,05:57:33.000,195,10980506,14205,0,1720850252,13041.74568639999,62.30930394000461,53476.123333200005 2024-07-13,05:57:34.000,195,10980503,13925,0,1720850253,13041.75242271,62.32340220000333,53476.0883976 2024-07-13,05:57:35.000,195,10980487,14485,0,1720850254,13041.70526853999,62.30930394000461,53476.18621728001 2024-07-13,05:57:36.000,195,10980512,14045,0,1720850255,13041.738950089995,62.30930394000461,53476.11634608001 2024-07-13,05:57:37.000,195,10980549,14005,0,1720850256,13041.72547746999,62.30930394000461,53476.123333200005 2024-07-13,05:57:38.000,195,10980457,14445,0,1720850257,13041.738950089995,62.33045133000269,53476.15128168 2024-07-13,05:57:39.000,195,10980465,14525,0,1720850258,13041.75242271,62.33045133000269,53476.08141048 2024-07-13,05:57:40.000,195,10980506,14445,0,1720850259,13041.69179592,62.351598720000766,53476.0883976 2024-07-13,05:57:41.000,195,10980499,14045,0,1720850260,13041.75242271,62.31635307000397,53476.14429456001 2024-07-13,05:57:42.000,195,10980570,14205,0,1720850261,13041.77263164,62.30930394000461,53476.123333200005 2024-07-13,05:57:43.000,195,10980477,14005,0,1720850262,13041.738950089995,62.32340220000333,53476.11634608001 2024-07-13,05:57:44.000,195,10980524,14125,0,1720850263,13041.74568639999,62.365696979999484,53476.074423360005 2024-07-13,05:57:45.000,195,10980495,14045,0,1720850264,13041.72547746999,62.30930394000461,53476.10237184 2024-07-13,05:57:46.000,195,10980490,14165,0,1720850265,13041.70526853999,62.33750046000205,53476.123333200005 2024-07-13,05:57:47.000,195,10980482,14165,0,1720850266,13041.68505960999,62.30930394000461,53476.123333200005 2024-07-13,05:57:48.000,195,10980507,13885,0,1720850267,13041.69179592,62.33750046000205,53476.08141048 2024-07-13,05:57:49.000,195,10980459,14085,0,1720850268,13041.69179592,62.37274610999884,53476.13032032 2024-07-13,05:57:50.000,195,10980526,14365,0,1720850269,13041.738950089995,62.351598720000766,53476.09538472001 2024-07-13,05:57:51.000,195,10980510,14085,0,1720850270,13041.698532229995,62.365696979999484,53476.06044912 2024-07-13,05:57:52.000,195,10980484,14325,0,1720850271,13041.69179592,62.365696979999484,53476.08141048 2024-07-13,05:57:53.000,195,10980518,13925,0,1720850272,13041.718741159995,62.358647850000125,53476.06743624001 2024-07-13,05:57:54.000,195,10980514,14285,0,1720850273,13041.69179592,62.37274610999884,53476.03250064 2024-07-13,05:57:55.000,195,10980463,14325,0,1720850274,13041.69179592,62.365696979999484,53476.06044912 2024-07-13,05:57:56.000,195,10980516,14405,0,1720850275,13041.73221378,62.31635307000397,53476.053462 2024-07-13,05:57:57.000,195,10980493,14325,0,1720850276,13041.718741159995,62.33045133000269,53476.08141048 2024-07-13,05:57:58.000,195,10980536,14205,0,1720850277,13041.718741159995,62.33750046000205,53476.09538472001 2024-07-13,05:57:59.000,195,10980527,14405,0,1720850278,13041.73221378,62.351598720000766,53476.08141048 2024-07-13,05:58:00.000,195,10980540,14405,0,1720850279,13041.738950089995,62.38684437000484,53476.053462 2024-07-13,05:58:01.000,195,10980476,14165,0,1720850280,13041.72547746999,62.351598720000766,53476.053462 2024-07-13,05:58:02.000,195,10980494,14685,0,1720850281,13041.738950089995,62.34454959000141,53475.99057792 2024-07-13,05:58:03.000,195,10980496,14245,0,1720850282,13041.759159019995,62.38684437000484,53476.04647488001 2024-07-13,05:58:04.000,195,10980488,14125,0,1720850283,13041.76589532999,62.3938935000042,53476.04647488001 2024-07-13,05:58:05.000,195,10980534,14045,0,1720850284,13041.79284057,62.365696979999484,53476.025513520006 2024-07-13,05:58:06.000,195,10980498,14405,0,1720850285,13041.8130495,62.34454959000141,53476.06743624001 2024-07-13,05:58:07.000,195,10980507,14325,0,1720850286,13041.82652211999,62.33045133000269,53476.053462 2024-07-13,05:58:08.000,195,10980500,14045,0,1720850287,13041.8130495,62.351598720000766,53476.03250064 2024-07-13,05:58:09.000,195,10980538,13965,0,1720850288,13041.82652211999,62.38684437000484,53476.03250064 2024-07-13,05:58:10.000,195,10980535,14205,0,1720850289,13041.866939979991,62.407991760002915,53476.053462 2024-07-13,05:58:11.000,195,10980477,14125,0,1720850290,13041.85346736,62.37274610999884,53476.03948776 2024-07-13,05:58:12.000,195,10980524,13845,0,1720850291,13041.87367629,62.3797952399982,53476.01852640001 2024-07-13,05:58:13.000,195,10980518,14205,0,1720850292,13041.8130495,62.400942630003556,53476.074423360005 2024-07-13,05:58:14.000,195,10980507,14325,0,1720850293,13041.85346736,62.42913915000099,53476.025513520006 2024-07-13,05:58:15.000,195,10980472,14565,0,1720850294,13041.846731049991,62.400942630003556,53476.06044912 2024-07-13,05:58:16.000,195,10980502,14085,0,1720850295,13041.83325843,62.400942630003556,53476.06044912 2024-07-13,05:58:17.000,195,10980564,14005,0,1720850296,13041.83325843,62.44323740999971,53476.06743624001 2024-07-13,05:58:18.000,195,10980476,14405,0,1720850297,13041.8130495,62.42209002000163,53476.03948776 2024-07-13,05:58:19.000,195,10980513,14245,0,1720850298,13041.846731049991,62.42913915000099,53476.03250064 2024-07-13,05:58:20.000,195,10980522,13885,0,1720850299,13041.839994739996,62.407991760002915,53476.03948776 2024-07-13,05:58:21.000,195,10980504,14285,0,1720850300,13041.82652211999,62.43618828000035,53476.06743624001 2024-07-13,05:58:22.000,195,10980509,14245,0,1720850301,13041.846731049991,62.415040890002274,53476.04647488001 2024-07-13,05:58:23.000,195,10980477,14085,0,1720850302,13041.866939979991,62.42913915000099,53476.06743624001 2024-07-13,05:58:24.000,195,10980479,14085,0,1720850303,13041.82652211999,62.42209002000163,53476.06743624001 2024-07-13,05:58:25.000,195,10980529,14085,0,1720850304,13041.819785809996,62.44323740999971,53476.03948776 2024-07-13,05:58:26.000,195,10980492,14165,0,1720850305,13041.887148909991,62.47143393000442,53476.03250064 2024-07-13,05:58:27.000,195,10980519,14285,0,1720850306,13041.860203669996,62.44323740999971,53476.03250064 2024-07-13,05:58:28.000,195,10980517,14245,0,1720850307,13041.87367629,62.45028653999907,53476.053462 2024-07-13,05:58:29.000,195,10980477,14205,0,1720850308,13041.920830459996,62.43618828000035,53476.09538472001 2024-07-13,05:58:30.000,195,10980490,14485,0,1720850309,13041.880412599996,62.43618828000035,53476.03948776 2024-07-13,05:58:31.000,195,10980482,14125,0,1720850310,13041.920830459996,62.45028653999907,53476.09538472001 2024-07-13,05:58:32.000,195,10980525,13845,0,1720850311,13041.89388522,62.45028653999907,53476.01852640001 2024-07-13,05:58:33.000,195,10980521,13725,0,1720850312,13041.880412599996,62.46438479999779,53476.025513520006 2024-07-13,05:58:34.000,195,10980499,14525,0,1720850313,13041.91409415,62.46438479999779,53476.08141048 2024-07-13,05:58:35.000,195,10980532,13725,0,1720850314,13041.927566769991,62.47848306000378,53476.074423360005 2024-07-13,05:58:36.000,195,10980501,14565,0,1720850315,13041.907357839991,62.42913915000099,53476.04647488001 2024-07-13,05:58:37.000,195,10980501,13965,0,1720850316,13041.947775699991,62.44323740999971,53476.074423360005 2024-07-13,05:58:38.000,195,10980463,14325,0,1720850317,13041.934303080001,62.45733566999843,53476.053462 2024-07-13,05:58:39.000,195,10980532,13805,0,1720850318,13041.947775699991,62.45733566999843,53476.11634608001 2024-07-13,05:58:40.000,195,10980483,14245,0,1720850319,13041.920830459996,62.47848306000378,53476.10237184 2024-07-13,05:58:41.000,195,10980524,13645,0,1720850320,13041.981457249996,62.45028653999907,53476.09538472001 2024-07-13,05:58:42.000,195,10980509,14565,0,1720850321,13041.961248319996,62.47848306000378,53476.053462 2024-07-13,05:58:43.000,195,10980493,14325,0,1720850322,13042.001666179996,62.47143393000442,53476.04647488001 2024-07-13,05:58:44.000,195,10980464,14045,0,1720850323,13041.981457249996,62.48553219000314,53476.10237184 2024-07-13,05:58:45.000,195,10980528,13965,0,1720850324,13041.988193559991,62.47143393000442,53476.06044912 2024-07-13,05:58:46.000,195,10980509,14245,0,1720850325,13041.954512010001,62.47848306000378,53476.03250064 2024-07-13,05:58:47.000,195,10980508,14165,0,1720850326,13042.028611419992,62.47143393000442,53476.06044912 2024-07-13,05:58:48.000,195,10980450,14365,0,1720850327,13042.035347730001,62.46438479999779,53476.123333200005 2024-07-13,05:58:49.000,195,10980484,14165,0,1720850328,13042.042084039997,62.50667958000122,53476.074423360005 2024-07-13,05:58:50.000,195,10980489,14005,0,1720850329,13042.021875109996,62.52077783999994,53476.06743624001 2024-07-13,05:58:51.000,195,10980475,14245,0,1720850330,13042.015138800001,62.541925229998014,53476.074423360005 2024-07-13,05:58:52.000,195,10980491,14205,0,1720850331,13042.035347730001,62.534876099998655,53476.0883976 2024-07-13,05:58:53.000,195,10980532,14605,0,1720850332,13042.001666179996,62.52077783999994,53476.053462 2024-07-13,05:58:54.000,195,10980484,13925,0,1720850333,13042.069029279992,62.52077783999994,53476.053462 2024-07-13,05:58:55.000,195,10980507,13845,0,1720850334,13042.082501899997,62.50667958000122,53476.0883976 2024-07-13,05:58:56.000,195,10980439,14325,0,1720850335,13042.075765590002,62.52077783999994,53476.123333200005 2024-07-13,05:58:57.000,195,10980510,14285,0,1720850336,13042.095974520002,62.534876099998655,53476.09538472001 2024-07-13,05:58:58.000,195,10980450,14445,0,1720850337,13042.075765590002,62.50667958000122,53476.074423360005 2024-07-13,05:58:59.000,195,10980513,14565,0,1720850338,13042.129656069992,62.4925813200025,53476.09538472001 2024-07-13,05:59:00.000,195,10980534,14325,0,1720850339,13042.129656069992,62.527826969999296,53476.03948776 2024-07-13,05:59:01.000,195,10980509,14005,0,1720850340,13042.136392380002,62.55602349000401,53476.03250064 2024-07-13,05:59:02.000,195,10980494,14205,0,1720850341,13042.183546549997,62.51372871000058,53476.06044912 2024-07-13,05:59:03.000,195,10980487,14645,0,1720850342,13042.136392380002,62.534876099998655,53476.10935896 2024-07-13,05:59:04.000,195,10980474,14125,0,1720850343,13042.170073929992,62.51372871000058,53476.0883976 2024-07-13,05:59:05.000,195,10980521,13925,0,1720850344,13042.183546549997,62.52077783999994,53476.08141048 2024-07-13,05:59:06.000,195,10980496,14085,0,1720850345,13042.143128689997,62.50667958000122,53476.08141048 2024-07-13,05:59:07.000,195,10980451,14045,0,1720850346,13042.203755479997,62.527826969999296,53476.10935896 2024-07-13,05:59:08.000,195,10980460,14085,0,1720850347,13042.210491789992,62.52077783999994,53476.0883976 2024-07-13,05:59:09.000,195,10980493,13925,0,1720850348,13042.190282859992,62.54897436000465,53476.08141048 2024-07-13,05:59:10.000,195,10980452,14125,0,1720850349,13042.210491789992,62.57012175000273,53476.06743624001 2024-07-13,05:59:11.000,195,10980468,14205,0,1720850350,13042.230700719992,62.52077783999994,53476.09538472001 2024-07-13,05:59:12.000,195,10980488,14045,0,1720850351,13042.250909649993,62.527826969999296,53476.08141048 2024-07-13,05:59:13.000,195,10980438,14005,0,1720850352,13042.264382269997,62.55602349000401,53476.11634608001 2024-07-13,05:59:14.000,195,10980491,14085,0,1720850353,13042.250909649993,62.52077783999994,53476.0883976 2024-07-13,05:59:15.000,195,10980486,14245,0,1720850354,13042.264382269997,62.52077783999994,53476.03948776 2024-07-13,05:59:16.000,195,10980472,14365,0,1720850355,13042.277854890002,62.527826969999296,53476.08141048 2024-07-13,05:59:17.000,195,10980491,14525,0,1720850356,13042.304800129998,62.50667958000122,53476.0883976 2024-07-13,05:59:18.000,195,10980484,14205,0,1720850357,13042.351954299993,62.527826969999296,53476.09538472001 2024-07-13,05:59:19.000,195,10980524,14165,0,1720850358,13042.338481680003,62.57012175000273,53476.08141048 2024-07-13,05:59:20.000,195,10980514,13885,0,1720850359,13042.331745369993,62.534876099998655,53476.11634608001 2024-07-13,05:59:21.000,195,10980469,14205,0,1720850360,13042.385635849998,62.54897436000465,53476.11634608001 2024-07-13,05:59:22.000,195,10980511,14565,0,1720850361,13042.365426919998,62.534876099998655,53476.13730744001 2024-07-13,05:59:23.000,195,10980435,14405,0,1720850362,13042.338481680003,62.52077783999994,53476.10237184 2024-07-13,05:59:24.000,195,10980525,14285,0,1720850363,13042.358690609988,62.51372871000058,53476.074423360005 2024-07-13,05:59:25.000,195,10980471,14365,0,1720850364,13042.378899539988,62.52077783999994,53476.10237184 2024-07-13,05:59:26.000,195,10980512,14365,0,1720850365,13042.412581089993,62.52077783999994,53476.1582688 2024-07-13,05:59:27.000,195,10980504,14405,0,1720850366,13042.426053709998,62.51372871000058,53476.1582688 2024-07-13,05:59:28.000,195,10980504,14245,0,1720850367,13042.419317399988,62.541925229998014,53476.123333200005 2024-07-13,05:59:29.000,195,10980467,14165,0,1720850368,13042.426053709998,62.52077783999994,53476.193204400006 2024-07-13,05:59:30.000,195,10980482,14525,0,1720850369,13042.439526329988,62.534876099998655,53476.1582688 2024-07-13,05:59:31.000,195,10980467,14365,0,1720850370,13042.446262639998,62.55602349000401,53476.13730744001 2024-07-13,05:59:32.000,195,10980490,13965,0,1720850371,13042.459735259989,62.56307262000337,53476.17923016 2024-07-13,05:59:33.000,195,10980522,14245,0,1720850372,13042.459735259989,62.56307262000337,53476.1582688 2024-07-13,05:59:34.000,195,10980502,14245,0,1720850373,13042.473207879993,62.60536739999952,53476.193204400006 2024-07-13,05:59:35.000,195,10980512,14605,0,1720850374,13042.473207879993,62.56307262000337,53476.20019152 2024-07-13,05:59:36.000,195,10980543,14285,0,1720850375,13042.466471569998,62.577170880002086,53476.20717864 2024-07-13,05:59:37.000,195,10980520,14565,0,1720850376,13042.439526329988,62.61946565999824,53476.22115288 2024-07-13,05:59:38.000,195,10980510,14365,0,1720850377,13042.486680499998,62.626514790004876,53476.22814 2024-07-13,05:59:39.000,195,10980518,14325,0,1720850378,13042.466471569998,62.61241652999888,53476.20717864 2024-07-13,05:59:40.000,195,10980527,14165,0,1720850379,13042.473207879993,62.640613050003594,53476.172243040004 2024-07-13,05:59:41.000,195,10980527,14245,0,1720850380,13042.500153119989,62.633563920004235,53476.15128168 2024-07-13,05:59:42.000,195,10980517,14045,0,1720850381,13042.520362049989,62.584220010001445,53476.20019152 2024-07-13,05:59:43.000,195,10980494,13845,0,1720850382,13042.513625739994,62.64766218000295,53476.22115288 2024-07-13,05:59:44.000,195,10980546,14005,0,1720850383,13042.540570979989,62.640613050003594,53476.21416576001 2024-07-13,05:59:45.000,195,10980552,13805,0,1720850384,13042.547307289999,62.633563920004235,53476.25608848 2024-07-13,05:59:46.000,195,10980518,14005,0,1720850385,13042.587725149999,62.65471131000231,53476.18621728001 2024-07-13,05:59:47.000,195,10980488,13845,0,1720850386,13042.614670389994,62.640613050003594,53476.20717864 2024-07-13,05:59:48.000,195,10980534,13805,0,1720850387,13042.648351939999,62.65471131000231,53476.16525592001 2024-07-13,05:59:49.000,195,10980497,14165,0,1720850388,13042.628143009999,62.640613050003594,53476.18621728001 2024-07-13,05:59:50.000,195,10980520,13965,0,1720850389,13042.62140669999,62.626514790004876,53476.22814 2024-07-13,05:59:51.000,195,10980511,14245,0,1720850390,13042.655088249994,62.64766218000295,53476.22814 2024-07-13,05:59:52.000,195,10980509,14485,0,1720850391,13042.66182455999,62.65471131000231,53476.27704984 2024-07-13,05:59:53.000,195,10980503,13885,0,1720850392,13042.655088249994,62.68995695999911,53476.21416576001 2024-07-13,05:59:54.000,195,10980492,14005,0,1720850393,13042.675297179994,62.68995695999911,53476.22814 2024-07-13,05:59:55.000,195,10980506,14525,0,1720850394,13042.668560869999,62.71815348000382,53476.21416576001 2024-07-13,05:59:56.000,195,10980516,14485,0,1720850395,13042.74939659,62.70405521999783,53476.21416576001 2024-07-13,05:59:57.000,195,10980478,13685,0,1720850396,13042.72245134999,62.74635000000126,53476.242114240005 2024-07-13,05:59:58.000,195,10980555,13885,0,1720850397,13042.76286920999,62.71110435000446,53476.27704984 2024-07-13,05:59:59.000,195,10980512,13925,0,1720850398,13042.76286920999,62.74635000000126,53476.2980112 2024-07-13,06:00:00.000,195,10980494,13805,0,1720850399,13042.796550759995,62.68995695999911,53476.27006272 2024-07-13,06:00:01.000,195,10980460,14245,0,1720850400,13042.816759689995,62.69700608999847,53476.26307560001 2024-07-13,06:00:02.000,195,10980523,14165,0,1720850401,13042.776341829995,62.71815348000382,53476.2980112 2024-07-13,06:00:03.000,195,10980477,13925,0,1720850402,13042.816759689995,62.74635000000126,53476.31198544001 2024-07-13,06:00:04.000,195,10980513,14485,0,1720850403,13042.82349599999,62.70405521999783,53476.27006272 2024-07-13,06:00:05.000,195,10980492,13845,0,1720850404,13042.816759689995,62.7393008700019,53476.291024080005 2024-07-13,06:00:06.000,195,10980529,14245,0,1720850405,13042.836968619995,62.72520261000318,53476.26307560001 2024-07-13,06:00:07.000,195,10980499,14005,0,1720850406,13042.836968619995,62.72520261000318,53476.25608848 2024-07-13,06:00:08.000,195,10980475,14045,0,1720850407,13042.85044124,62.71110435000446,53476.27704984 2024-07-13,06:00:09.000,195,10980526,14645,0,1720850408,13042.81002338,62.70405521999783,53476.20717864 2024-07-13,06:00:10.000,195,10980505,14005,0,1720850409,13042.84370492999,62.70405521999783,53476.2980112 2024-07-13,06:00:11.000,195,10980465,13965,0,1720850410,13042.836968619995,62.69700608999847,53476.22814 2024-07-13,06:00:12.000,195,10980495,14125,0,1720850411,13042.796550759995,62.66880957000103,53476.25608848 2024-07-13,06:00:13.000,195,10980522,13965,0,1720850412,13042.78981445,62.70405521999783,53476.242114240005 2024-07-13,06:00:14.000,195,10980530,13845,0,1720850413,13042.836968619995,62.70405521999783,53476.27006272 2024-07-13,06:00:15.000,195,10980532,14565,0,1720850414,13042.816759689995,62.66880957000103,53476.23512712001 2024-07-13,06:00:16.000,195,10980441,14165,0,1720850415,13042.80328706999,62.67585870000039,53476.27704984 2024-07-13,06:00:17.000,195,10980500,14125,0,1720850416,13042.82349599999,62.64766218000295,53476.25608848 2024-07-13,06:00:18.000,195,10980503,14045,0,1720850417,13042.83023231,62.61946565999824,53476.25608848 2024-07-13,06:00:19.000,195,10980463,14325,0,1720850418,13042.816759689995,62.626514790004876,53476.242114240005 2024-07-13,06:00:20.000,195,10980450,14445,0,1720850419,13042.796550759995,62.640613050003594,53476.21416576001 2024-07-13,06:00:21.000,195,10980464,13845,0,1720850420,13042.74939659,62.60536739999952,53476.23512712001 2024-07-13,06:00:22.000,195,10980506,14045,0,1720850421,13042.76286920999,62.54897436000465,53476.22814 2024-07-13,06:00:23.000,195,10980469,14285,0,1720850422,13042.76286920999,62.55602349000401,53476.242114240005 2024-07-13,06:00:24.000,195,10980510,14085,0,1720850423,13042.735923969994,62.584220010001445,53476.23512712001 2024-07-13,06:00:25.000,195,10980498,14245,0,1720850424,13042.74266027999,62.54897436000465,53476.20717864 2024-07-13,06:00:26.000,195,10980470,14085,0,1720850425,13042.70224241999,62.56307262000337,53476.20019152 2024-07-13,06:00:27.000,195,10980433,14325,0,1720850426,13042.668560869999,62.4925813200025,53476.242114240005 2024-07-13,06:00:28.000,195,10980516,14245,0,1720850427,13042.66182455999,62.48553219000314,53476.27006272 2024-07-13,06:00:29.000,195,10980484,14405,0,1720850428,13042.655088249994,62.534876099998655,53476.24910136 2024-07-13,06:00:30.000,195,10980431,13565,0,1720850429,13042.607934079999,62.48553219000314,53476.193204400006 2024-07-13,06:00:31.000,195,10980484,14085,0,1720850430,13042.594461459994,62.47143393000442,53476.20717864 2024-07-13,06:00:32.000,195,10980480,14245,0,1720850431,13042.601197769989,62.48553219000314,53476.21416576001 2024-07-13,06:00:33.000,195,10980505,14325,0,1720850432,13042.540570979989,62.45733566999843,53476.24910136 2024-07-13,06:00:34.000,195,10980473,14445,0,1720850433,13042.486680499998,62.45028653999907,53476.123333200005 2024-07-13,06:00:35.000,195,10980506,14405,0,1720850434,13042.439526329988,62.44323740999971,53476.14429456001 2024-07-13,06:00:36.000,195,10980478,14605,0,1720850435,13042.432790019993,62.44323740999971,53476.123333200005 2024-07-13,06:00:37.000,195,10980461,14725,0,1720850436,13042.392372159993,62.45733566999843,53476.06044912 2024-07-13,06:00:38.000,195,10980448,14565,0,1720850437,13042.378899539988,62.42209002000163,53476.074423360005 2024-07-13,06:00:39.000,195,10980496,14485,0,1720850438,13042.385635849998,62.42913915000099,53476.08141048 2024-07-13,06:00:40.000,195,10980451,14485,0,1720850439,13042.358690609988,62.44323740999971,53476.08141048 2024-07-13,06:00:41.000,195,10980547,14445,0,1720850440,13042.331745369993,62.45028653999907,53476.10935896 2024-07-13,06:00:42.000,195,10980467,14325,0,1720850441,13042.271118579993,62.42913915000099,53476.09538472001 2024-07-13,06:00:43.000,195,10980441,14485,0,1720850442,13042.237437030002,62.3797952399982,53476.13032032 2024-07-13,06:00:44.000,195,10980463,14365,0,1720850443,13042.197019170002,62.365696979999484,53476.03948776 2024-07-13,06:00:45.000,195,10980523,14685,0,1720850444,13042.183546549997,62.3938935000042,53476.06743624001 2024-07-13,06:00:46.000,195,10980500,14365,0,1720850445,13042.203755479997,62.3938935000042,53476.08141048 2024-07-13,06:00:47.000,195,10980498,14565,0,1720850446,13042.163337619997,62.3938935000042,53476.10237184 2024-07-13,06:00:48.000,195,10980503,14605,0,1720850447,13042.122919759997,62.3938935000042,53476.03948776 2024-07-13,06:00:49.000,195,10980504,14365,0,1720850448,13042.089238209992,62.400942630003556,53476.06044912 2024-07-13,06:00:50.000,195,10980445,14125,0,1720850449,13042.102710829997,62.3938935000042,53476.025513520006 2024-07-13,06:00:51.000,195,10980484,14405,0,1720850450,13042.102710829997,62.351598720000766,53476.04647488001 2024-07-13,06:00:52.000,195,10980464,14845,0,1720850451,13042.055556660001,62.37274610999884,53476.025513520006 2024-07-13,06:00:53.000,195,10980471,13965,0,1720850452,13042.055556660001,62.3797952399982,53475.99756504001 2024-07-13,06:00:54.000,195,10980460,14445,0,1720850453,13041.994929870001,62.38684437000484,53475.9835908 2024-07-13,06:00:55.000,195,10980466,14525,0,1720850454,13041.974720940001,62.42209002000163,53475.97660368001 2024-07-13,06:00:56.000,195,10980486,14165,0,1720850455,13041.961248319996,62.358647850000125,53475.97660368001 2024-07-13,06:00:57.000,195,10980444,14445,0,1720850456,13041.961248319996,62.365696979999484,53475.96262944 2024-07-13,06:00:58.000,195,10980506,14445,0,1720850457,13041.927566769991,62.38684437000484,53476.01153928 2024-07-13,06:00:59.000,195,10980496,14405,0,1720850458,13041.900621529996,62.44323740999971,53475.97660368001 2024-07-13,06:01:00.000,195,10980495,14445,0,1720850459,13041.920830459996,62.415040890002274,53475.93468096 2024-07-13,06:01:01.000,195,10980525,14645,0,1720850460,13041.87367629,62.42209002000163,53475.93468096 2024-07-13,06:01:02.000,195,10980464,14525,0,1720850461,13041.846731049991,62.42209002000163,53475.92769384001 2024-07-13,06:01:03.000,195,10980443,14285,0,1720850462,13041.87367629,62.46438479999779,53475.93468096 2024-07-13,06:01:04.000,195,10980447,14165,0,1720850463,13041.846731049991,62.45028653999907,53475.89974536001 2024-07-13,06:01:05.000,195,10980442,13965,0,1720850464,13041.866939979991,62.46438479999779,53475.99057792 2024-07-13,06:01:06.000,195,10980514,14165,0,1720850465,13041.839994739996,62.51372871000058,53476.06743624001 2024-07-13,06:01:07.000,195,10980483,14125,0,1720850466,13041.89388522,62.47143393000442,53476.03250064 2024-07-13,06:01:08.000,195,10980484,14085,0,1720850467,13041.880412599996,62.49963045000186,53475.9835908 2024-07-13,06:01:09.000,195,10980469,14445,0,1720850468,13041.880412599996,62.48553219000314,53476.03250064 2024-07-13,06:01:10.000,195,10980415,14565,0,1720850469,13041.91409415,62.47143393000442,53476.004552160004 2024-07-13,06:01:11.000,195,10980436,14165,0,1720850470,13041.89388522,62.49963045000186,53475.96262944 2024-07-13,06:01:12.000,195,10980473,14165,0,1720850471,13041.89388522,62.51372871000058,53476.03250064 2024-07-13,06:01:13.000,195,10980500,13885,0,1720850472,13041.91409415,62.52077783999994,53475.93468096 2024-07-13,06:01:14.000,195,10980502,14045,0,1720850473,13041.907357839991,62.47143393000442,53475.99057792 2024-07-13,06:01:15.000,195,10980498,13565,0,1720850474,13041.941039389996,62.51372871000058,53475.9835908 2024-07-13,06:01:16.000,195,10980464,13925,0,1720850475,13041.91409415,62.50667958000122,53475.96961656001 2024-07-13,06:01:17.000,195,10980484,14205,0,1720850476,13041.920830459996,62.50667958000122,53475.99057792 2024-07-13,06:01:18.000,195,10980520,13845,0,1720850477,13041.907357839991,62.527826969999296,53475.9835908 2024-07-13,06:01:19.000,195,10980526,13765,0,1720850478,13041.954512010001,62.527826969999296,53475.92070672 2024-07-13,06:01:20.000,195,10980500,13885,0,1720850479,13041.954512010001,62.52077783999994,53475.99756504001 2024-07-13,06:01:21.000,195,10980497,14525,0,1720850480,13041.961248319996,62.51372871000058,53475.9835908 2024-07-13,06:01:22.000,195,10980455,13925,0,1720850481,13041.941039389996,62.52077783999994,53475.93468096 2024-07-13,06:01:23.000,195,10980497,14085,0,1720850482,13041.961248319996,62.534876099998655,53475.955642320005 2024-07-13,06:01:24.000,195,10980460,13965,0,1720850483,13041.967984629991,62.55602349000401,53475.955642320005 2024-07-13,06:01:25.000,195,10980504,13925,0,1720850484,13041.981457249996,62.48553219000314,53475.94166808 2024-07-13,06:01:26.000,195,10980460,13925,0,1720850485,13041.974720940001,62.51372871000058,53475.96961656001 2024-07-13,06:01:27.000,195,10980492,14085,0,1720850486,13042.001666179996,62.541925229998014,53475.96262944 2024-07-13,06:01:28.000,195,10980448,14405,0,1720850487,13042.008402489992,62.57012175000273,53475.94166808 2024-07-13,06:01:29.000,195,10980490,14045,0,1720850488,13042.028611419992,62.54897436000465,53475.97660368001 2024-07-13,06:01:30.000,195,10980434,14045,0,1720850489,13042.015138800001,62.56307262000337,53475.9137196 2024-07-13,06:01:31.000,195,10980529,14325,0,1720850490,13042.015138800001,62.60536739999952,53475.96961656001 2024-07-13,06:01:32.000,195,10980456,14085,0,1720850491,13042.048820349992,62.56307262000337,53475.94166808 2024-07-13,06:01:33.000,195,10980482,13965,0,1720850492,13042.035347730001,62.59831827000016,53475.94166808 2024-07-13,06:01:34.000,195,10980497,13925,0,1720850493,13042.021875109996,62.584220010001445,53475.99756504001 2024-07-13,06:01:35.000,195,10980452,14045,0,1720850494,13042.028611419992,62.591269140000804,53475.88577112 2024-07-13,06:01:36.000,195,10980537,14245,0,1720850495,13042.035347730001,62.59831827000016,53475.94865520001 2024-07-13,06:01:37.000,195,10980489,14085,0,1720850496,13042.062292969997,62.60536739999952,53475.94166808 2024-07-13,06:01:38.000,195,10980503,14045,0,1720850497,13042.069029279992,62.61241652999888,53475.96961656001 2024-07-13,06:01:39.000,195,10980468,14365,0,1720850498,13042.116183450002,62.61946565999824,53475.9835908 2024-07-13,06:01:40.000,195,10980470,13925,0,1720850499,13042.109447139992,62.59831827000016,53475.97660368001 2024-07-13,06:01:41.000,195,10980483,14245,0,1720850500,13042.102710829997,62.61946565999824,53475.97660368001 2024-07-13,06:01:42.000,195,10980530,13685,0,1720850501,13042.095974520002,62.591269140000804,53475.94166808 2024-07-13,06:01:43.000,195,10980468,14045,0,1720850502,13042.109447139992,62.61946565999824,53475.96961656001 2024-07-13,06:01:44.000,195,10980479,14005,0,1720850503,13042.143128689997,62.61946565999824,53475.906732480005 2024-07-13,06:01:45.000,195,10980483,13965,0,1720850504,13042.143128689997,62.591269140000804,53475.94166808 2024-07-13,06:01:46.000,195,10980454,14485,0,1720850505,13042.163337619997,62.60536739999952,53475.92769384001 2024-07-13,06:01:47.000,195,10980480,14525,0,1720850506,13042.170073929992,62.65471131000231,53475.96262944 2024-07-13,06:01:48.000,195,10980458,13645,0,1720850507,13042.170073929992,62.65471131000231,53475.94865520001 2024-07-13,06:01:49.000,195,10980522,14525,0,1720850508,13042.217228100002,62.66176044000167,53475.955642320005 2024-07-13,06:01:50.000,195,10980491,14005,0,1720850509,13042.203755479997,62.633563920004235,53475.97660368001 2024-07-13,06:01:51.000,195,10980462,13925,0,1720850510,13042.203755479997,62.626514790004876,53475.99057792 2024-07-13,06:01:52.000,195,10980493,13845,0,1720850511,13042.264382269997,62.60536739999952,53476.01153928 2024-07-13,06:01:53.000,195,10980475,14045,0,1720850512,13042.237437030002,62.626514790004876,53475.955642320005 2024-07-13,06:01:54.000,195,10980457,13965,0,1720850513,13042.230700719992,62.633563920004235,53475.96961656001 2024-07-13,06:01:55.000,195,10980534,14005,0,1720850514,13042.230700719992,62.59831827000016,53475.96961656001 2024-07-13,06:01:56.000,195,10980482,14085,0,1720850515,13042.284591199998,62.65471131000231,53475.97660368001 2024-07-13,06:01:57.000,195,10980478,14005,0,1720850516,13042.271118579993,62.66176044000167,53475.92769384001 2024-07-13,06:01:58.000,195,10980513,14045,0,1720850517,13042.291327509993,62.640613050003594,53475.94166808 2024-07-13,06:01:59.000,195,10980539,14245,0,1720850518,13042.291327509993,62.633563920004235,53475.9835908 2024-07-13,06:02:00.000,195,10980488,13925,0,1720850519,13042.331745369993,62.61946565999824,53475.96262944 2024-07-13,06:02:01.000,195,10980505,13925,0,1720850520,13042.271118579993,62.64766218000295,53475.96262944 2024-07-13,06:02:02.000,195,10980440,13925,0,1720850521,13042.284591199998,62.633563920004235,53475.99057792 2024-07-13,06:02:03.000,195,10980484,13885,0,1720850522,13042.291327509993,62.60536739999952,53475.955642320005 2024-07-13,06:02:04.000,195,10980455,14205,0,1720850523,13042.318272750003,62.61946565999824,53475.94865520001 2024-07-13,06:02:05.000,195,10980501,13885,0,1720850524,13042.325009059998,62.60536739999952,53475.93468096 2024-07-13,06:02:06.000,195,10980478,13965,0,1720850525,13042.365426919998,62.60536739999952,53475.97660368001 2024-07-13,06:02:07.000,195,10980444,14045,0,1720850526,13042.378899539988,62.584220010001445,53475.97660368001 2024-07-13,06:02:08.000,195,10980489,13805,0,1720850527,13042.372163229993,62.57012175000273,53475.99057792 2024-07-13,06:02:09.000,195,10980480,13605,0,1720850528,13042.419317399988,62.61946565999824,53475.93468096 2024-07-13,06:02:10.000,195,10980506,14405,0,1720850529,13042.419317399988,62.61241652999888,53475.93468096 2024-07-13,06:02:11.000,195,10980475,14125,0,1720850530,13042.419317399988,62.61946565999824,53475.92070672 2024-07-13,06:02:12.000,195,10980472,14085,0,1720850531,13042.432790019993,62.584220010001445,53475.94865520001 2024-07-13,06:02:13.000,195,10980474,13925,0,1720850532,13042.446262639998,62.56307262000337,53475.92769384001 2024-07-13,06:02:14.000,195,10980466,13925,0,1720850533,13042.459735259989,62.56307262000337,53475.94865520001 2024-07-13,06:02:15.000,195,10980450,14125,0,1720850534,13042.479944189989,62.57012175000273,53475.94865520001 2024-07-13,06:02:16.000,195,10980473,13805,0,1720850535,13042.533834669994,62.591269140000804,53475.906732480005 2024-07-13,06:02:17.000,195,10980502,14085,0,1720850536,13042.554043599994,62.577170880002086,53475.93468096 2024-07-13,06:02:18.000,195,10980483,14085,0,1720850537,13042.594461459994,62.61241652999888,53475.94865520001 2024-07-13,06:02:19.000,195,10980501,13845,0,1720850538,13042.587725149999,62.60536739999952,53475.99057792 2024-07-13,06:02:20.000,195,10980463,14285,0,1720850539,13042.607934079999,62.61946565999824,53475.9835908 2024-07-13,06:02:21.000,195,10980511,14365,0,1720850540,13042.607934079999,62.61946565999824,53475.9835908 2024-07-13,06:02:22.000,195,10980413,14165,0,1720850541,13042.587725149999,62.60536739999952,53475.92070672 2024-07-13,06:02:23.000,195,10980473,14445,0,1720850542,13042.580988839989,62.591269140000804,53475.906732480005 2024-07-13,06:02:24.000,195,10980490,14005,0,1720850543,13042.601197769989,62.59831827000016,53475.89974536001 2024-07-13,06:02:25.000,195,10980448,14285,0,1720850544,13042.607934079999,62.59831827000016,53475.9137196 2024-07-13,06:02:26.000,195,10980460,14765,0,1720850545,13042.634879319994,62.577170880002086,53475.93468096 2024-07-13,06:02:27.000,195,10980471,14085,0,1720850546,13042.66182455999,62.60536739999952,53475.89275824 2024-07-13,06:02:28.000,195,10980468,14805,0,1720850547,13042.64161562999,62.59831827000016,53475.89275824 2024-07-13,06:02:29.000,195,10980450,14485,0,1720850548,13042.68203348999,62.57012175000273,53475.87179688 2024-07-13,06:02:30.000,195,10980489,14005,0,1720850549,13042.6887698,62.59831827000016,53475.93468096 2024-07-13,06:02:31.000,195,10980473,14485,0,1720850550,13042.668560869999,62.59831827000016,53475.92070672 2024-07-13,06:02:32.000,195,10980447,14605,0,1720850551,13042.70897873,62.59831827000016,53475.94865520001 2024-07-13,06:02:33.000,195,10980485,14245,0,1720850552,13042.72245134999,62.59831827000016,53475.9137196 2024-07-13,06:02:34.000,195,10980489,14885,0,1720850553,13042.72245134999,62.61946565999824,53475.9137196 2024-07-13,06:02:35.000,195,10980435,14245,0,1720850554,13042.70224241999,62.61946565999824,53475.89275824 2024-07-13,06:02:36.000,195,10980473,14285,0,1720850555,13042.76286920999,62.633563920004235,53475.906732480005 2024-07-13,06:02:37.000,195,10980477,14925,0,1720850556,13042.74266027999,62.591269140000804,53475.92769384001 2024-07-13,06:02:38.000,195,10980444,14925,0,1720850557,13042.776341829995,62.60536739999952,53475.92070672 2024-07-13,06:02:39.000,195,10980479,14445,0,1720850558,13042.776341829995,62.577170880002086,53475.92070672 2024-07-13,06:02:40.000,195,10980470,14565,0,1720850559,13042.796550759995,62.55602349000401,53475.92769384001 2024-07-13,06:02:41.000,195,10980480,14205,0,1720850560,13042.776341829995,62.54897436000465,53475.93468096 2024-07-13,06:02:42.000,195,10980488,14805,0,1720850561,13042.836968619995,62.577170880002086,53475.92769384001 2024-07-13,06:02:43.000,195,10980530,14325,0,1720850562,13042.84370492999,62.591269140000804,53475.94865520001 2024-07-13,06:02:44.000,195,10980473,14485,0,1720850563,13042.87065017,62.57012175000273,53476.004552160004 2024-07-13,06:02:45.000,195,10980465,14525,0,1720850564,13042.86391385999,62.54897436000465,53476.01852640001 2024-07-13,06:02:46.000,195,10980500,14365,0,1720850565,13042.91106803,62.577170880002086,53475.97660368001 2024-07-13,06:02:47.000,195,10980477,14325,0,1720850566,13042.90433171999,62.55602349000401,53475.97660368001 2024-07-13,06:02:48.000,195,10980463,14405,0,1720850567,13042.98516743999,62.55602349000401,53475.97660368001 2024-07-13,06:02:49.000,195,10980504,14565,0,1720850568,13042.938013269995,62.57012175000273,53476.025513520006 2024-07-13,06:02:50.000,195,10980496,14365,0,1720850569,13042.958222199995,62.57012175000273,53475.97660368001 2024-07-13,06:02:51.000,195,10980498,14405,0,1720850570,13043.018848989996,62.534876099998655,53476.01852640001 2024-07-13,06:02:52.000,195,10980475,14365,0,1720850571,13043.106421019991,62.52077783999994,53476.10237184 2024-07-13,06:02:53.000,195,10980492,13765,0,1720850572,13043.133366260001,62.541925229998014,53476.14429456001 2024-07-13,06:02:54.000,195,10980466,14085,0,1720850573,13043.140102569996,62.56307262000337,53476.11634608001 2024-07-13,06:02:55.000,195,10980442,14005,0,1720850574,13043.193993050001,62.51372871000058,53476.15128168 2024-07-13,06:02:56.000,195,10980458,13885,0,1720850575,13043.220938289996,62.54897436000465,53476.10237184 2024-07-13,06:02:57.000,195,10980538,14005,0,1720850576,13043.200729359996,62.577170880002086,53476.13730744001 2024-07-13,06:02:58.000,195,10980474,14565,0,1720850577,13043.247883529992,62.54897436000465,53476.15128168 2024-07-13,06:02:59.000,195,10980509,14485,0,1720850578,13043.261356149997,62.61241652999888,53476.16525592001 2024-07-13,06:03:00.000,195,10980517,14365,0,1720850579,13043.254619840001,62.57012175000273,53476.10935896 2024-07-13,06:03:01.000,195,10980492,14245,0,1720850580,13043.301774009997,62.591269140000804,53476.14429456001 2024-07-13,06:03:02.000,195,10980500,14405,0,1720850581,13043.308510319992,62.577170880002086,53476.10935896 2024-07-13,06:03:03.000,195,10980494,14245,0,1720850582,13043.328719249992,62.61241652999888,53476.172243040004 2024-07-13,06:03:04.000,195,10980467,14205,0,1720850583,13043.355664490002,62.61241652999888,53476.20019152 2024-07-13,06:03:05.000,195,10980515,14005,0,1720850584,13043.362400799997,62.61241652999888,53476.193204400006 2024-07-13,06:03:06.000,195,10980467,14565,0,1720850585,13043.375873420002,62.633563920004235,53476.15128168 2024-07-13,06:03:07.000,195,10980498,14165,0,1720850586,13043.389346039992,62.61946565999824,53476.20717864 2024-07-13,06:03:08.000,195,10980493,14205,0,1720850587,13043.443236519997,62.640613050003594,53476.18621728001 2024-07-13,06:03:09.000,195,10980506,14285,0,1720850588,13043.443236519997,62.68290782999975,53476.193204400006 2024-07-13,06:03:10.000,195,10980462,14605,0,1720850589,13043.449972829992,62.68995695999911,53476.22115288 2024-07-13,06:03:11.000,195,10980457,14085,0,1720850590,13043.490390689993,62.66880957000103,53476.193204400006 2024-07-13,06:03:12.000,195,10980495,14005,0,1720850591,13043.470181759993,62.70405521999783,53476.20019152 2024-07-13,06:03:13.000,195,10980477,14405,0,1720850592,13043.483654379997,62.68995695999911,53476.22115288 2024-07-13,06:03:14.000,195,10980496,13885,0,1720850593,13043.524072239998,62.753399130000616,53476.24910136 2024-07-13,06:03:15.000,195,10980529,14325,0,1720850594,13043.591435339993,62.71815348000382,53476.27704984 2024-07-13,06:03:16.000,195,10980497,13885,0,1720850595,13043.537544860003,62.760448259999976,53476.26307560001 2024-07-13,06:03:17.000,195,10980512,14045,0,1720850596,13043.544281169998,62.7393008700019,53476.22115288 2024-07-13,06:03:18.000,195,10980451,14325,0,1720850597,13043.571226409993,62.74635000000126,53476.26307560001 2024-07-13,06:03:19.000,195,10980505,14045,0,1720850598,13043.591435339993,62.7393008700019,53476.26307560001 2024-07-13,06:03:20.000,195,10980486,13965,0,1720850599,13043.604907959998,62.760448259999976,53476.31198544001 2024-07-13,06:03:21.000,195,10980489,14205,0,1720850600,13043.658798439988,62.73225174000254,53476.2980112 2024-07-13,06:03:22.000,195,10980463,14205,0,1720850601,13043.672271059993,62.753399130000616,53476.304998319996 2024-07-13,06:03:23.000,195,10980462,14205,0,1720850602,13043.685743679998,62.767497389999335,53476.28403696001 2024-07-13,06:03:24.000,195,10980456,14045,0,1720850603,13043.719425229989,62.760448259999976,53476.25608848 2024-07-13,06:03:25.000,195,10980488,14205,0,1720850604,13043.739634159989,62.70405521999783,53476.32595968 2024-07-13,06:03:26.000,195,10980520,14165,0,1720850605,13043.773315709994,62.74635000000126,53476.32595968 2024-07-13,06:03:27.000,195,10980515,14405,0,1720850606,13043.773315709994,62.7393008700019,53476.31897256 2024-07-13,06:03:28.000,195,10980496,13965,0,1720850607,13043.773315709994,62.7393008700019,53476.31198544001 2024-07-13,06:03:29.000,195,10980519,14485,0,1720850608,13043.786788329999,62.767497389999335,53476.3678824 2024-07-13,06:03:30.000,195,10980482,14125,0,1720850609,13043.793524639994,62.767497389999335,53476.31897256 2024-07-13,06:03:31.000,195,10980487,14365,0,1720850610,13043.833942499994,62.78864478000469,53476.34692104 2024-07-13,06:03:32.000,195,10980471,13965,0,1720850611,13043.854151429994,62.72520261000318,53476.37486952 2024-07-13,06:03:33.000,195,10980481,14085,0,1720850612,13043.847415119999,62.767497389999335,53476.38884376 2024-07-13,06:03:34.000,195,10980544,14405,0,1720850613,13043.847415119999,62.78864478000469,53476.38884376 2024-07-13,06:03:35.000,195,10980487,14325,0,1720850614,13043.90804191,62.774546519998694,53476.38185664001 2024-07-13,06:03:36.000,195,10980491,13845,0,1720850615,13043.86088773999,62.78159564999805,53476.38884376 2024-07-13,06:03:37.000,195,10980521,14525,0,1720850616,13043.867624049999,62.774546519998694,53476.41679224 2024-07-13,06:03:38.000,195,10980502,14565,0,1720850617,13043.90130559999,62.809792170002765,53476.35390816001 2024-07-13,06:03:39.000,195,10980494,13925,0,1720850618,13043.914778219994,62.72520261000318,53476.40281800001 2024-07-13,06:03:40.000,195,10980511,14245,0,1720850619,13043.874360359994,62.79569391000405,53476.339933920004 2024-07-13,06:03:41.000,195,10980475,14445,0,1720850620,13043.867624049999,62.802743040003406,53476.41679224 2024-07-13,06:03:42.000,195,10980524,14605,0,1720850621,13043.867624049999,62.774546519998694,53476.38185664001 2024-07-13,06:03:43.000,195,10980459,14165,0,1720850622,13043.854151429994,62.78159564999805,53476.39583088 2024-07-13,06:03:44.000,195,10980507,14165,0,1720850623,13043.847415119999,62.774546519998694,53476.43076648001 2024-07-13,06:03:45.000,195,10980511,14045,0,1720850624,13043.753106779994,62.767497389999335,53476.38884376 2024-07-13,06:03:46.000,195,10980464,14325,0,1720850625,13043.780052019989,62.7393008700019,53476.3678824 2024-07-13,06:03:47.000,195,10980501,14325,0,1720850626,13043.759843089989,62.753399130000616,53476.38185664001 2024-07-13,06:03:48.000,195,10980543,14245,0,1720850627,13043.739634159989,62.71815348000382,53476.35390816001 2024-07-13,06:03:49.000,195,10980497,14125,0,1720850628,13043.759843089989,62.71110435000446,53476.409805120005 2024-07-13,06:03:50.000,195,10980470,14125,0,1720850629,13043.692479989993,62.69700608999847,53476.38884376 2024-07-13,06:03:51.000,195,10980481,14205,0,1720850630,13043.672271059993,62.67585870000039,53476.44474072 2024-07-13,06:03:52.000,195,10980493,14205,0,1720850631,13043.665534749998,62.68290782999975,53476.37486952 2024-07-13,06:03:53.000,195,10980466,14045,0,1720850632,13043.604907959998,62.69700608999847,53476.38185664001 2024-07-13,06:03:54.000,195,10980494,14245,0,1720850633,13043.571226409993,62.65471131000231,53476.37486952 2024-07-13,06:03:55.000,195,10980500,14485,0,1720850634,13043.577962719988,62.640613050003594,53476.409805120005 2024-07-13,06:03:56.000,195,10980470,14405,0,1720850635,13043.564490099998,62.60536739999952,53476.38185664001 2024-07-13,06:03:57.000,195,10980490,13885,0,1720850636,13043.517335930002,62.584220010001445,53476.39583088 2024-07-13,06:03:58.000,195,10980526,13845,0,1720850637,13043.517335930002,62.541925229998014,53476.409805120005 2024-07-13,06:03:59.000,195,10980498,14485,0,1720850638,13043.497127000002,62.52077783999994,53476.409805120005 2024-07-13,06:04:00.000,195,10980495,14485,0,1720850639,13043.443236519997,62.52077783999994,53476.409805120005 2024-07-13,06:04:01.000,195,10980515,14565,0,1720850640,13043.409554969992,62.47143393000442,53476.37486952 2024-07-13,06:04:02.000,195,10980510,14085,0,1720850641,13043.355664490002,62.44323740999971,53476.38185664001 2024-07-13,06:04:03.000,195,10980508,14245,0,1720850642,13043.335455560002,62.44323740999971,53476.38185664001 2024-07-13,06:04:04.000,195,10980488,13965,0,1720850643,13043.281565079997,62.38684437000484,53476.34692104 2024-07-13,06:04:05.000,195,10980489,14125,0,1720850644,13043.241147219996,62.400942630003556,53476.3678824 2024-07-13,06:04:06.000,195,10980521,13805,0,1720850645,13043.234410910001,62.32340220000333,53476.33294680001 2024-07-13,06:04:07.000,195,10980477,14325,0,1720850646,13043.146838879991,62.29520567999862,53476.339933920004 2024-07-13,06:04:08.000,195,10980495,13925,0,1720850647,13043.146838879991,62.29520567999862,53476.32595968 2024-07-13,06:04:09.000,195,10980517,14405,0,1720850648,13043.099684709996,62.25291090000246,53476.34692104 2024-07-13,06:04:10.000,195,10980516,14045,0,1720850649,13043.02558529999,62.231763510004384,53476.304998319996 2024-07-13,06:04:11.000,195,10980537,14205,0,1720850650,13042.998640059996,62.231763510004384,53476.35390816001 2024-07-13,06:04:12.000,195,10980515,14405,0,1720850651,13042.95148589,62.22471437999775,53476.27704984 2024-07-13,06:04:13.000,195,10980486,14245,0,1720850652,13042.917804339995,62.15422308000416,53476.31897256 2024-07-13,06:04:14.000,195,10980461,14045,0,1720850653,13042.88412278999,62.16127221000352,53476.25608848 2024-07-13,06:04:15.000,195,10980531,14245,0,1720850654,13042.82349599999,62.118977430000086,53476.27704984 2024-07-13,06:04:16.000,195,10980497,14245,0,1720850655,13042.78307813999,62.140124819998164,53476.27006272 2024-07-13,06:04:17.000,195,10980507,14405,0,1720850656,13042.715715039994,62.11192830000073,53476.25608848 2024-07-13,06:04:18.000,195,10980517,13965,0,1720850657,13042.66182455999,62.118977430000086,53476.193204400006 2024-07-13,06:04:19.000,195,10980524,14365,0,1720850658,13042.601197769989,62.09783004000201,53476.20019152 2024-07-13,06:04:20.000,195,10980504,13965,0,1720850659,13042.560779909989,62.08373178000329,53476.22115288 2024-07-13,06:04:21.000,195,10980499,14165,0,1720850660,13042.533834669994,62.10487917000137,53476.17923016 2024-07-13,06:04:22.000,195,10980528,14045,0,1720850661,13042.493416809994,62.09078091000265,53476.193204400006 2024-07-13,06:04:23.000,195,10980466,14205,0,1720850662,13042.500153119989,62.07668265000393,53476.172243040004 2024-07-13,06:04:24.000,195,10980515,14325,0,1720850663,13042.426053709998,62.07668265000393,53476.13730744001 2024-07-13,06:04:25.000,195,10980470,14205,0,1720850664,13042.426053709998,62.07668265000393,53476.15128168 2024-07-13,06:04:26.000,195,10980510,14205,0,1720850665,13042.365426919998,62.09078091000265,53476.15128168 2024-07-13,06:04:27.000,195,10980497,14525,0,1720850666,13042.331745369993,62.09078091000265,53476.10935896 2024-07-13,06:04:28.000,195,10980484,14445,0,1720850667,13042.331745369993,62.09078091000265,53476.06743624001 2024-07-13,06:04:29.000,195,10980481,13925,0,1720850668,13042.277854890002,62.04848612999922,53476.06044912 2024-07-13,06:04:30.000,195,10980513,14365,0,1720850669,13042.223964409997,62.10487917000137,53476.025513520006 2024-07-13,06:04:31.000,195,10980510,14565,0,1720850670,13042.210491789992,62.09783004000201,53476.06044912 2024-07-13,06:04:32.000,195,10980526,14325,0,1720850671,13042.190282859992,62.11192830000073,53476.06743624001 2024-07-13,06:04:33.000,195,10980502,14485,0,1720850672,13042.170073929992,62.15422308000416,53476.03250064 2024-07-13,06:04:34.000,195,10980528,14365,0,1720850673,13042.163337619997,62.16127221000352,53476.025513520006 2024-07-13,06:04:35.000,195,10980503,14045,0,1720850674,13042.109447139992,62.118977430000086,53475.9835908 2024-07-13,06:04:36.000,195,10980498,14205,0,1720850675,13042.109447139992,62.140124819998164,53476.004552160004 2024-07-13,06:04:37.000,195,10980495,14045,0,1720850676,13042.082501899997,62.1471739500048,53475.96262944 2024-07-13,06:04:38.000,195,10980523,14165,0,1720850677,13042.102710829997,62.133075689998805,53475.96262944 2024-07-13,06:04:39.000,195,10980512,14405,0,1720850678,13042.102710829997,62.1471739500048,53475.93468096 2024-07-13,06:04:40.000,195,10980490,14605,0,1720850679,13042.122919759997,62.182419600001595,53475.94166808 2024-07-13,06:04:41.000,195,10980510,13325,0,1720850680,13042.082501899997,62.189468730000954,53475.94166808 2024-07-13,06:04:42.000,195,10980451,13805,0,1720850681,13042.109447139992,62.189468730000954,53475.89275824 2024-07-13,06:04:43.000,195,10980501,13885,0,1720850682,13042.122919759997,62.175370470002235,53475.89974536001 2024-07-13,06:04:44.000,195,10980452,13605,0,1720850683,13042.122919759997,62.175370470002235,53475.906732480005 2024-07-13,06:04:45.000,195,10980467,14045,0,1720850684,13042.102710829997,62.175370470002235,53475.88577112 2024-07-13,06:04:46.000,195,10980502,13805,0,1720850685,13042.143128689997,62.20356698999967,53475.836861280004 2024-07-13,06:04:47.000,195,10980532,14325,0,1720850686,13042.102710829997,62.20356698999967,53475.87179688 2024-07-13,06:04:48.000,195,10980532,14205,0,1720850687,13042.156601310002,62.231763510004384,53475.87179688 2024-07-13,06:04:49.000,195,10980470,14045,0,1720850688,13042.143128689997,62.231763510004384,53475.86480976 2024-07-13,06:04:50.000,195,10980436,14045,0,1720850689,13042.156601310002,62.231763510004384,53475.81589992 2024-07-13,06:04:51.000,195,10980485,14045,0,1720850690,13042.163337619997,62.238812640003744,53475.906732480005 2024-07-13,06:04:52.000,195,10980476,14085,0,1720850691,13042.149864999992,62.2458617700031,53475.80192568001 2024-07-13,06:04:53.000,195,10980513,14245,0,1720850692,13042.190282859992,62.25291090000246,53475.836861280004 2024-07-13,06:04:54.000,195,10980464,14365,0,1720850693,13042.203755479997,62.22471437999775,53475.82987416001 2024-07-13,06:04:55.000,195,10980501,14205,0,1720850694,13042.210491789992,62.25291090000246,53475.82987416001 2024-07-13,06:04:56.000,195,10980521,13725,0,1720850695,13042.223964409997,62.2811074199999,53475.79493856 2024-07-13,06:04:57.000,195,10980484,14205,0,1720850696,13042.257645960002,62.28815654999926,53475.87878400001 2024-07-13,06:04:58.000,195,10980478,14245,0,1720850697,13042.271118579993,62.29520567999862,53475.82288704 2024-07-13,06:04:59.000,195,10980494,14165,0,1720850698,13042.298063820002,62.33750046000205,53475.82288704 2024-07-13,06:05:00.000,195,10980519,13925,0,1720850699,13042.304800129998,62.34454959000141,53475.87179688 2024-07-13,06:05:01.000,195,10980524,14325,0,1720850700,13042.338481680003,62.365696979999484,53475.8438484 2024-07-13,06:05:02.000,195,10980491,14285,0,1720850701,13042.331745369993,62.30930394000461,53475.80192568001 2024-07-13,06:05:03.000,195,10980517,14005,0,1720850702,13042.345217989998,62.31635307000397,53475.82288704 2024-07-13,06:05:04.000,195,10980517,14005,0,1720850703,13042.345217989998,62.34454959000141,53475.81589992 2024-07-13,06:05:05.000,195,10980493,14045,0,1720850704,13042.372163229993,62.33045133000269,53475.8438484 2024-07-13,06:05:06.000,195,10980473,14525,0,1720850705,13042.419317399988,62.358647850000125,53475.81589992 2024-07-13,06:05:07.000,195,10980473,14405,0,1720850706,13042.412581089993,62.30930394000461,53475.8438484 2024-07-13,06:05:08.000,195,10980522,14405,0,1720850707,13042.426053709998,62.33045133000269,53475.8438484 2024-07-13,06:05:09.000,195,10980510,14525,0,1720850708,13042.432790019993,62.33750046000205,53475.857822640006 2024-07-13,06:05:10.000,195,10980471,14285,0,1720850709,13042.432790019993,62.33045133000269,53475.85083552001 2024-07-13,06:05:11.000,195,10980506,14365,0,1720850710,13042.493416809994,62.33045133000269,53475.836861280004 2024-07-13,06:05:12.000,195,10980497,13965,0,1720850711,13042.500153119989,62.37274610999884,53475.80891280001 2024-07-13,06:05:13.000,195,10980484,13845,0,1720850712,13042.520362049989,62.302254809997976,53475.87179688 2024-07-13,06:05:14.000,195,10980474,14325,0,1720850713,13042.527098359998,62.29520567999862,53475.857822640006 2024-07-13,06:05:15.000,195,10980540,13925,0,1720850714,13042.493416809994,62.2811074199999,53475.89275824 2024-07-13,06:05:16.000,195,10980481,14165,0,1720850715,13042.533834669994,62.26700916000118,53475.88577112 2024-07-13,06:05:17.000,195,10980512,14285,0,1720850716,13042.520362049989,62.28815654999926,53475.92070672 2024-07-13,06:05:18.000,195,10980513,14285,0,1720850717,13042.567516219999,62.27405829000054,53475.89275824 2024-07-13,06:05:19.000,195,10980484,14285,0,1720850718,13042.540570979989,62.25291090000246,53475.906732480005 2024-07-13,06:05:20.000,195,10980486,14405,0,1720850719,13042.567516219999,62.231763510004384,53475.92769384001 2024-07-13,06:05:21.000,195,10980483,14045,0,1720850720,13042.560779909989,62.231763510004384,53475.93468096 2024-07-13,06:05:22.000,195,10980549,13965,0,1720850721,13042.574252529994,62.22471437999775,53475.857822640006 2024-07-13,06:05:23.000,195,10980525,14245,0,1720850722,13042.594461459994,62.20356698999967,53475.89974536001 2024-07-13,06:05:24.000,195,10980534,14245,0,1720850723,13042.574252529994,62.189468730000954,53475.88577112 2024-07-13,06:05:25.000,195,10980460,14005,0,1720850724,13042.567516219999,62.238812640003744,53475.96961656001 2024-07-13,06:05:26.000,195,10980444,14085,0,1720850725,13042.594461459994,62.20356698999967,53475.96961656001 2024-07-13,06:05:27.000,195,10980476,13885,0,1720850726,13042.601197769989,62.189468730000954,53475.93468096 2024-07-13,06:05:28.000,195,10980529,14245,0,1720850727,13042.614670389994,62.189468730000954,53475.96961656001 2024-07-13,06:05:29.000,195,10980503,14285,0,1720850728,13042.594461459994,62.182419600001595,53475.93468096 2024-07-13,06:05:30.000,195,10980466,13965,0,1720850729,13042.607934079999,62.19651786000031,53475.92769384001 2024-07-13,06:05:31.000,195,10980532,14165,0,1720850730,13042.64161562999,62.182419600001595,53475.89974536001 2024-07-13,06:05:32.000,195,10980512,14245,0,1720850731,13042.634879319994,62.21061611999903,53475.92070672 2024-07-13,06:05:33.000,195,10980497,14565,0,1720850732,13042.66182455999,62.21766524999839,53475.9137196 2024-07-13,06:05:34.000,195,10980509,14285,0,1720850733,13042.695506109994,62.25291090000246,53475.99756504001 2024-07-13,06:05:35.000,195,10980484,14085,0,1720850734,13042.66182455999,62.25291090000246,53475.955642320005 2024-07-13,06:05:36.000,195,10980483,14245,0,1720850735,13042.655088249994,62.26700916000118,53475.99057792 2024-07-13,06:05:37.000,195,10980456,13845,0,1720850736,13042.6887698,62.2811074199999,53476.004552160004 2024-07-13,06:05:38.000,195,10980493,14325,0,1720850737,13042.72245134999,62.29520567999862,53476.01153928 2024-07-13,06:05:39.000,195,10980500,14165,0,1720850738,13042.70897873,62.365696979999484,53475.99756504001 2024-07-13,06:05:40.000,195,10980450,14405,0,1720850739,13042.735923969994,62.37274610999884,53475.99756504001 2024-07-13,06:05:41.000,195,10980501,14365,0,1720850740,13042.715715039994,62.38684437000484,53475.99057792 2024-07-13,06:05:42.000,195,10980510,13725,0,1720850741,13042.74939659,62.38684437000484,53475.955642320005 2024-07-13,06:05:43.000,195,10980508,14245,0,1720850742,13042.78981445,62.415040890002274,53475.96262944 2024-07-13,06:05:44.000,195,10980533,14085,0,1720850743,13042.82349599999,62.42913915000099,53475.94865520001 2024-07-13,06:05:45.000,195,10980502,14405,0,1720850744,13042.80328706999,62.48553219000314,53475.99756504001 2024-07-13,06:05:46.000,195,10980480,13725,0,1720850745,13042.84370492999,62.51372871000058,53476.025513520006 2024-07-13,06:05:47.000,195,10980484,14045,0,1720850746,13042.84370492999,62.527826969999296,53475.9835908 2024-07-13,06:05:48.000,195,10980495,14405,0,1720850747,13042.88412278999,62.55602349000401,53476.004552160004 2024-07-13,06:05:49.000,195,10980470,14245,0,1720850748,13042.90433171999,62.55602349000401,53476.01852640001 2024-07-13,06:05:50.000,195,10980498,14165,0,1720850749,13042.95148589,62.59831827000016,53475.99756504001 2024-07-13,06:05:51.000,195,10980524,14085,0,1720850750,13042.958222199995,62.61946565999824,53476.025513520006 2024-07-13,06:05:52.000,195,10980476,14405,0,1720850751,13042.95148589,62.633563920004235,53476.06743624001 2024-07-13,06:05:53.000,195,10980461,14165,0,1720850752,13043.00537636999,62.67585870000039,53476.03250064 2024-07-13,06:05:54.000,195,10980491,14125,0,1720850753,13043.018848989996,62.72520261000318,53476.01153928 2024-07-13,06:05:55.000,195,10980476,14525,0,1720850754,13043.066003159991,62.767497389999335,53476.01852640001 2024-07-13,06:05:56.000,195,10980514,14005,0,1720850755,13043.146838879991,62.802743040003406,53476.074423360005 2024-07-13,06:05:57.000,195,10980510,14365,0,1720850756,13043.140102569996,62.774546519998694,53476.03948776 2024-07-13,06:05:58.000,195,10980533,14125,0,1720850757,13043.173784120001,62.816841300002125,53476.03250064 2024-07-13,06:05:59.000,195,10980510,13885,0,1720850758,13043.220938289996,62.873234340004274,53476.10935896 2024-07-13,06:06:00.000,195,10980522,13885,0,1720850759,13043.268092459992,62.866185210004915,53476.06743624001 2024-07-13,06:06:01.000,195,10980448,14125,0,1720850760,13043.281565079997,62.88733260000299,53476.06044912 2024-07-13,06:06:02.000,195,10980518,13965,0,1720850761,13043.315246630002,62.89438173000235,53476.10935896 2024-07-13,06:06:03.000,195,10980460,14405,0,1720850762,13043.321982939997,62.89438173000235,53476.10935896 2024-07-13,06:06:04.000,195,10980496,14245,0,1720850763,13043.375873420002,62.89438173000235,53476.14429456001 2024-07-13,06:06:05.000,195,10980508,14045,0,1720850764,13043.443236519997,62.936676509998506,53476.04647488001 2024-07-13,06:06:06.000,195,10980481,14405,0,1720850765,13043.436500210002,62.95782390000386,53476.10935896 2024-07-13,06:06:07.000,195,10980448,13965,0,1720850766,13043.456709140002,62.96487303000322,53476.13032032 2024-07-13,06:06:08.000,195,10980512,14205,0,1720850767,13043.483654379997,62.97192216000258,53476.11634608001 2024-07-13,06:06:09.000,195,10980515,13845,0,1720850768,13043.524072239998,62.96487303000322,53476.13730744001 2024-07-13,06:06:10.000,195,10980480,13765,0,1720850769,13043.551017479993,62.97192216000258,53476.13032032 2024-07-13,06:06:11.000,195,10980520,14205,0,1720850770,13043.577962719988,63.00716780999937,53476.13032032 2024-07-13,06:06:12.000,195,10980502,13645,0,1720850771,13043.598171649988,63.00716780999937,53476.10237184 2024-07-13,06:06:13.000,195,10980463,13725,0,1720850772,13043.618380579988,62.993069550000655,53476.13032032 2024-07-13,06:06:14.000,195,10980482,14285,0,1720850773,13043.652062129993,63.01421693999873,53476.123333200005 2024-07-13,06:06:15.000,195,10980506,14205,0,1720850774,13043.658798439988,63.01421693999873,53476.18621728001 2024-07-13,06:06:16.000,195,10980452,14405,0,1720850775,13043.692479989993,63.02831520000473,53476.15128168 2024-07-13,06:06:17.000,195,10980493,13925,0,1720850776,13043.672271059993,63.02126606999809,53476.18621728001 2024-07-13,06:06:18.000,195,10980518,14045,0,1720850777,13043.672271059993,62.9507747700045,53476.22814 2024-07-13,06:06:19.000,195,10980439,14005,0,1720850778,13043.705952609998,62.97897129000194,53476.21416576001 2024-07-13,06:06:20.000,195,10980488,13965,0,1720850779,13043.759843089989,62.96487303000322,53476.23512712001 2024-07-13,06:06:21.000,195,10980508,14525,0,1720850780,13043.759843089989,62.97192216000258,53476.20019152 2024-07-13,06:06:22.000,195,10980505,13885,0,1720850781,13043.786788329999,62.97192216000258,53476.24910136 2024-07-13,06:06:23.000,195,10980454,13925,0,1720850782,13043.786788329999,62.92257824999979,53476.242114240005 2024-07-13,06:06:24.000,195,10980521,13725,0,1720850783,13043.813733569994,62.91552912000043,53476.24910136 2024-07-13,06:06:25.000,195,10980424,14165,0,1720850784,13043.793524639994,62.936676509998506,53476.27704984 2024-07-13,06:06:26.000,195,10980493,14165,0,1720850785,13043.833942499994,62.92962737999915,53476.27704984 2024-07-13,06:06:27.000,195,10980503,14245,0,1720850786,13043.854151429994,62.90847999000107,53476.23512712001 2024-07-13,06:06:28.000,195,10980471,14045,0,1720850787,13043.887832979999,62.92962737999915,53476.27704984 2024-07-13,06:06:29.000,195,10980495,14365,0,1720850788,13043.92151452999,62.88733260000299,53476.31897256 2024-07-13,06:06:30.000,195,10980437,13805,0,1720850789,13043.887832979999,62.88028347000363,53476.2980112 2024-07-13,06:06:31.000,195,10980492,14165,0,1720850790,13043.92151452999,62.89438173000235,53476.28403696001 2024-07-13,06:06:32.000,195,10980510,13845,0,1720850791,13043.92151452999,62.88733260000299,53476.22814 2024-07-13,06:06:33.000,195,10980464,14205,0,1720850792,13043.96193238999,62.84503781999956,53476.33294680001 2024-07-13,06:06:34.000,195,10980472,13965,0,1720850793,13043.96193238999,62.84503781999956,53476.304998319996 2024-07-13,06:06:35.000,195,10980514,14165,0,1720850794,13043.975405009995,62.85208694999892,53476.31897256 2024-07-13,06:06:36.000,195,10980494,14125,0,1720850795,13043.995613939995,62.823890430001484,53476.27704984 2024-07-13,06:06:37.000,195,10980452,13925,0,1720850796,13044.02255917999,62.802743040003406,53476.28403696001 2024-07-13,06:06:38.000,195,10980510,13725,0,1720850797,13044.02255917999,62.78864478000469,53476.2980112 2024-07-13,06:06:39.000,195,10980473,13725,0,1720850798,13044.02255917999,62.767497389999335,53476.34692104 2024-07-13,06:06:40.000,195,10980472,13885,0,1720850799,13044.015822869995,62.774546519998694,53476.35390816001 2024-07-13,06:06:41.000,195,10980442,13645,0,1720850800,13043.975405009995,62.7393008700019,53476.339933920004 2024-07-13,06:06:42.000,195,10980466,14365,0,1720850801,13043.98214131999,62.767497389999335,53476.2980112 2024-07-13,06:06:43.000,195,10980550,13885,0,1720850802,13044.015822869995,62.753399130000616,53476.360895280006 2024-07-13,06:06:44.000,195,10980477,13885,0,1720850803,13043.98887763,62.72520261000318,53476.31897256 2024-07-13,06:06:45.000,195,10980441,14005,0,1720850804,13043.98214131999,62.69700608999847,53476.2980112 2024-07-13,06:06:46.000,195,10980503,14285,0,1720850805,13043.934987149994,62.70405521999783,53476.339933920004 2024-07-13,06:06:47.000,195,10980449,13845,0,1720850806,13043.934987149994,62.66880957000103,53476.27704984 2024-07-13,06:06:48.000,195,10980504,14085,0,1720850807,13043.90804191,62.64766218000295,53476.31198544001 2024-07-13,06:06:49.000,195,10980513,14205,0,1720850808,13043.874360359994,62.59831827000016,53476.31897256 2024-07-13,06:06:50.000,195,10980497,14365,0,1720850809,13043.813733569994,62.60536739999952,53476.31897256 2024-07-13,06:06:51.000,195,10980480,14045,0,1720850810,13043.82046987999,62.577170880002086,53476.33294680001 2024-07-13,06:06:52.000,195,10980474,13805,0,1720850811,13043.766579399999,62.52077783999994,53476.35390816001 2024-07-13,06:06:53.000,195,10980465,13525,0,1720850812,13043.759843089989,62.50667958000122,53476.35390816001 2024-07-13,06:06:54.000,195,10980442,13885,0,1720850813,13043.712688919994,62.47848306000378,53476.339933920004 2024-07-13,06:06:55.000,195,10980452,13725,0,1720850814,13043.699216299989,62.42913915000099,53476.28403696001 2024-07-13,06:06:56.000,195,10980495,14125,0,1720850815,13043.672271059993,62.42209002000163,53476.360895280006 2024-07-13,06:06:57.000,195,10980502,13925,0,1720850816,13043.577962719988,62.3938935000042,53476.3678824 2024-07-13,06:06:58.000,195,10980461,13965,0,1720850817,13043.577962719988,62.33750046000205,53476.31198544001 2024-07-13,06:06:59.000,195,10980512,14445,0,1720850818,13043.537544860003,62.29520567999862,53476.32595968 2024-07-13,06:07:00.000,195,10980465,14325,0,1720850819,13043.483654379997,62.27405829000054,53476.31198544001 2024-07-13,06:07:01.000,195,10980477,13925,0,1720850820,13043.423027589997,62.2811074199999,53476.2980112 2024-07-13,06:07:02.000,195,10980427,14205,0,1720850821,13043.423027589997,62.19651786000031,53476.339933920004 2024-07-13,06:07:03.000,195,10980446,14125,0,1720850822,13043.355664490002,62.168321340002876,53476.31897256 2024-07-13,06:07:04.000,195,10980501,14005,0,1720850823,13043.301774009997,62.133075689998805,53476.2980112 2024-07-13,06:07:05.000,195,10980483,14405,0,1720850824,13043.227674599992,62.126026559999445,53476.27006272 2024-07-13,06:07:06.000,195,10980458,13725,0,1720850825,13043.207465669992,62.05553525999858,53476.27006272 2024-07-13,06:07:07.000,195,10980438,14125,0,1720850826,13043.180520429996,61.992093090004346,53476.26307560001 2024-07-13,06:07:08.000,195,10980448,14085,0,1720850827,13043.133366260001,61.999142220003705,53476.23512712001 2024-07-13,06:07:09.000,195,10980469,13765,0,1720850828,13043.0929484,61.999142220003705,53476.27006272 2024-07-13,06:07:10.000,195,10980462,13845,0,1720850829,13043.04579422999,61.949798310000915,53476.25608848 2024-07-13,06:07:11.000,195,10980409,14245,0,1720850830,13043.039057919996,61.949798310000915,53476.27704984 2024-07-13,06:07:12.000,195,10980411,14165,0,1720850831,13042.978431129995,61.90750353000476,53476.21416576001 2024-07-13,06:07:13.000,195,10980537,14085,0,1720850832,13042.917804339995,61.900454399998125,53476.22115288 2024-07-13,06:07:14.000,195,10980477,13965,0,1720850833,13042.85044124,61.83701223000389,53476.21416576001 2024-07-13,06:07:15.000,195,10980423,13965,0,1720850834,13042.816759689995,61.79471745000046,53476.17923016 2024-07-13,06:07:16.000,195,10980494,13885,0,1720850835,13042.78981445,61.80881570999918,53476.21416576001 2024-07-13,06:07:17.000,195,10980436,13885,0,1720850836,13042.74939659,61.74537353999767,53476.15128168 2024-07-13,06:07:18.000,195,10980474,14285,0,1720850837,13042.68203348999,61.73832440999831,53476.15128168 2024-07-13,06:07:19.000,195,10980447,13885,0,1720850838,13042.62140669999,61.731275279998954,53476.11634608001 2024-07-13,06:07:20.000,195,10980492,14325,0,1720850839,13042.533834669994,61.73832440999831,53476.10935896 2024-07-13,06:07:21.000,195,10980454,14405,0,1720850840,13042.500153119989,61.724226149999595,53476.10237184 2024-07-13,06:07:22.000,195,10980462,13925,0,1720850841,13042.466471569998,61.717177020000236,53476.10237184 2024-07-13,06:07:23.000,195,10980503,14085,0,1720850842,13042.392372159993,61.6889805000028,53476.06743624001 2024-07-13,06:07:24.000,195,10980453,13645,0,1720850843,13042.358690609988,61.71012789000088,53476.01153928 2024-07-13,06:07:25.000,195,10980484,14045,0,1720850844,13042.298063820002,61.731275279998954,53476.03948776 2024-07-13,06:07:26.000,195,10980453,14125,0,1720850845,13042.250909649993,61.6889805000028,53476.004552160004 2024-07-13,06:07:27.000,195,10980454,14085,0,1720850846,13042.210491789992,61.66078397999809,53476.01153928 2024-07-13,06:07:28.000,195,10980468,14205,0,1720850847,13042.149864999992,61.64668571999937,53475.9835908 2024-07-13,06:07:29.000,195,10980466,14085,0,1720850848,13042.075765590002,61.6889805000028,53475.906732480005 2024-07-13,06:07:30.000,195,10980483,13965,0,1720850849,13042.042084039997,61.69602963000216,53475.955642320005 2024-07-13,06:07:31.000,195,10980438,14125,0,1720850850,13042.042084039997,61.63963659000001,53475.955642320005 2024-07-13,06:07:32.000,195,10980439,14405,0,1720850851,13041.981457249996,61.66783311000472,53475.9137196 2024-07-13,06:07:33.000,195,10980484,14285,0,1720850852,13041.934303080001,61.66078397999809,53475.89974536001 2024-07-13,06:07:34.000,195,10980447,14245,0,1720850853,13041.920830459996,61.65373484999873,53475.836861280004 2024-07-13,06:07:35.000,195,10980466,14085,0,1720850854,13041.920830459996,61.67488224000408,53475.89974536001 2024-07-13,06:07:36.000,195,10980470,14245,0,1720850855,13041.907357839991,61.64668571999937,53475.857822640006 2024-07-13,06:07:37.000,195,10980465,14605,0,1720850856,13041.880412599996,61.63258746000065,53475.85083552001 2024-07-13,06:07:38.000,195,10980462,13885,0,1720850857,13041.866939979991,61.67488224000408,53475.76000296001 2024-07-13,06:07:39.000,195,10980529,14085,0,1720850858,13041.83325843,61.63963659000001,53475.72506736 2024-07-13,06:07:40.000,195,10980438,14285,0,1720850859,13041.83325843,61.66078397999809,53475.78096432001 2024-07-13,06:07:41.000,195,10980483,13925,0,1720850860,13041.839994739996,61.66783311000472,53475.78096432001 2024-07-13,06:07:42.000,195,10980483,14045,0,1720850861,13041.839994739996,61.67488224000408,53475.76000296001 2024-07-13,06:07:43.000,195,10980509,14165,0,1720850862,13041.82652211999,61.62553833000129,53475.739041600005 2024-07-13,06:07:44.000,195,10980458,14005,0,1720850863,13041.87367629,61.68193137000344,53475.72506736 2024-07-13,06:07:45.000,195,10980461,14285,0,1720850864,13041.85346736,61.6889805000028,53475.69711888 2024-07-13,06:07:46.000,195,10980498,14245,0,1720850865,13041.880412599996,61.6889805000028,53475.72506736 2024-07-13,06:07:47.000,195,10980480,14085,0,1720850866,13041.866939979991,61.69602963000216,53475.690131760006 2024-07-13,06:07:48.000,195,10980483,14405,0,1720850867,13041.927566769991,61.724226149999595,53475.74602872 2024-07-13,06:07:49.000,195,10980484,14565,0,1720850868,13041.988193559991,61.759471800003666,53475.67615752 2024-07-13,06:07:50.000,195,10980484,13965,0,1720850869,13042.001666179996,61.74537353999767,53475.65519616 2024-07-13,06:07:51.000,195,10980481,14045,0,1720850870,13041.967984629991,61.73832440999831,53475.76000296001 2024-07-13,06:07:52.000,195,10980453,13845,0,1720850871,13042.015138800001,61.766520930003026,53475.73205448001 2024-07-13,06:07:53.000,195,10980479,14485,0,1720850872,13042.055556660001,61.80881570999918,53475.704106 2024-07-13,06:07:54.000,195,10980440,14125,0,1720850873,13042.062292969997,61.829963100004534,53475.69711888 2024-07-13,06:07:55.000,195,10980474,13965,0,1720850874,13042.089238209992,61.87225788000069,53475.67615752 2024-07-13,06:07:56.000,195,10980511,14165,0,1720850875,13042.109447139992,61.900454399998125,53475.72506736 2024-07-13,06:07:57.000,195,10980469,14325,0,1720850876,13042.122919759997,61.949798310000915,53475.72506736 2024-07-13,06:07:58.000,195,10980480,14045,0,1720850877,13042.170073929992,61.956847440000274,53475.669170400004 2024-07-13,06:07:59.000,195,10980517,14325,0,1720850878,13042.223964409997,62.02028961000178,53475.739041600005 2024-07-13,06:08:00.000,195,10980461,14165,0,1720850879,13042.264382269997,62.07668265000393,53475.69711888 2024-07-13,06:08:01.000,195,10980446,14245,0,1720850880,13042.304800129998,62.126026559999445,53475.71109312001 2024-07-13,06:08:02.000,195,10980501,14085,0,1720850881,13042.345217989998,62.16127221000352,53475.739041600005 2024-07-13,06:08:03.000,195,10980460,14045,0,1720850882,13042.345217989998,62.22471437999775,53475.69711888 2024-07-13,06:08:04.000,195,10980460,14165,0,1720850883,13042.426053709998,62.25996003000182,53475.67615752 2024-07-13,06:08:05.000,195,10980474,14445,0,1720850884,13042.419317399988,62.32340220000333,53475.76699008 2024-07-13,06:08:06.000,195,10980511,14125,0,1720850885,13042.459735259989,62.38684437000484,53475.64820904 2024-07-13,06:08:07.000,195,10980483,13885,0,1720850886,13042.473207879993,62.43618828000035,53475.68314464001 2024-07-13,06:08:08.000,195,10980475,14245,0,1720850887,13042.567516219999,62.47143393000442,53475.78096432001 2024-07-13,06:08:09.000,195,10980497,14165,0,1720850888,13042.62140669999,62.54897436000465,53475.78096432001 2024-07-13,06:08:10.000,195,10980497,13645,0,1720850889,13042.68203348999,62.59831827000016,53475.76699008 2024-07-13,06:08:11.000,195,10980472,14365,0,1720850890,13042.735923969994,62.66176044000167,53475.80192568001 2024-07-13,06:08:12.000,195,10980478,14005,0,1720850891,13042.70224241999,62.7393008700019,53475.75301584 2024-07-13,06:08:13.000,195,10980486,14325,0,1720850892,13042.776341829995,62.79569391000405,53475.76000296001 2024-07-13,06:08:14.000,195,10980483,14005,0,1720850893,13042.836968619995,62.84503781999956,53475.7739772 2024-07-13,06:08:15.000,195,10980460,13965,0,1720850894,13042.88412278999,62.90143086000171,53475.81589992 2024-07-13,06:08:16.000,195,10980513,14285,0,1720850895,13042.93127696,62.91552912000043,53475.836861280004 2024-07-13,06:08:17.000,195,10980478,14085,0,1720850896,13042.99190375,62.936676509998506,53475.8438484 2024-07-13,06:08:18.000,195,10980432,14165,0,1720850897,13043.05253054,62.986020420001296,53475.857822640006 2024-07-13,06:08:19.000,195,10980448,14285,0,1720850898,13043.07273947,63.035364330004086,53475.85083552001 2024-07-13,06:08:20.000,195,10980533,14285,0,1720850899,13043.11315733,63.09175736999896,53475.82288704 2024-07-13,06:08:21.000,195,10980453,14245,0,1720850900,13043.200729359996,63.14815041000111,53475.89275824 2024-07-13,06:08:22.000,195,10980460,13805,0,1720850901,13043.274828770001,63.20454345000326,53475.94166808 2024-07-13,06:08:23.000,195,10980515,14405,0,1720850902,13043.328719249992,63.24683822999941,53475.955642320005 2024-07-13,06:08:24.000,195,10980450,14325,0,1720850903,13043.348928179992,63.267985620004765,53475.94166808 2024-07-13,06:08:25.000,195,10980470,13685,0,1720850904,13043.389346039992,63.31028040000092,53475.94166808 2024-07-13,06:08:26.000,195,10980489,14085,0,1720850905,13043.416291280002,63.345526049997716,53475.96262944 2024-07-13,06:08:27.000,195,10980459,14085,0,1720850906,13043.470181759993,63.35962431000371,53475.9835908 2024-07-13,06:08:28.000,195,10980450,14325,0,1720850907,13043.517335930002,63.35962431000371,53475.97660368001 2024-07-13,06:08:29.000,195,10980467,13725,0,1720850908,13043.551017479993,63.42306647999794,53476.03948776 2024-07-13,06:08:30.000,195,10980468,14085,0,1720850909,13043.611644269993,63.43011561000458,53475.99057792 2024-07-13,06:08:31.000,195,10980455,14005,0,1720850910,13043.638589509988,63.41601734999858,53476.0883976 2024-07-13,06:08:32.000,195,10980510,14405,0,1720850911,13043.699216299989,63.458312130002014,53476.10935896 2024-07-13,06:08:33.000,195,10980529,13965,0,1720850912,13043.705952609998,63.47241039000073,53476.053462 2024-07-13,06:08:34.000,195,10980493,14325,0,1720850913,13043.726161539998,63.50060690999817,53476.08141048 2024-07-13,06:08:35.000,195,10980475,14365,0,1720850914,13043.806997259999,63.458312130002014,53476.09538472001 2024-07-13,06:08:36.000,195,10980465,14325,0,1720850915,13043.773315709994,63.50060690999817,53476.074423360005 2024-07-13,06:08:37.000,195,10980460,13645,0,1720850916,13043.82046987999,63.48650864999945,53476.08141048 2024-07-13,06:08:38.000,195,10980470,14085,0,1720850917,13043.827206189999,63.46536126000137,53476.09538472001 2024-07-13,06:08:39.000,195,10980497,14085,0,1720850918,13043.827206189999,63.48650864999945,53476.09538472001 2024-07-13,06:08:40.000,195,10980485,14525,0,1720850919,13043.867624049999,63.48650864999945,53476.11634608001 2024-07-13,06:08:41.000,195,10980520,14085,0,1720850920,13043.867624049999,63.43716474000394,53476.10935896 2024-07-13,06:08:42.000,195,10980475,14125,0,1720850921,13043.86088773999,63.42306647999794,53476.17923016 2024-07-13,06:08:43.000,195,10980500,14365,0,1720850922,13043.833942499994,63.35962431000371,53476.17923016 2024-07-13,06:08:44.000,195,10980478,13965,0,1720850923,13043.854151429994,63.35257518000435,53476.172243040004 2024-07-13,06:08:45.000,195,10980512,14285,0,1720850924,13043.86088773999,63.32437865999964,53476.20019152 2024-07-13,06:08:46.000,195,10980514,14005,0,1720850925,13043.887832979999,63.30323127000156,53476.17923016 2024-07-13,06:08:47.000,195,10980462,14565,0,1720850926,13043.887832979999,63.25388735999877,53476.20019152 2024-07-13,06:08:48.000,195,10980498,13885,0,1720850927,13043.833942499994,63.267985620004765,53476.17923016 2024-07-13,06:08:49.000,195,10980480,14485,0,1720850928,13043.874360359994,63.23978910000005,53476.14429456001 2024-07-13,06:08:50.000,195,10980528,13885,0,1720850929,13043.833942499994,63.232739970000694,53476.1582688 2024-07-13,06:08:51.000,195,10980492,14605,0,1720850930,13043.806997259999,63.183396059997904,53476.193204400006 2024-07-13,06:08:52.000,195,10980508,13925,0,1720850931,13043.813733569994,63.19044519000454,53476.13730744001 2024-07-13,06:08:53.000,195,10980503,14125,0,1720850932,13043.773315709994,63.14815041000111,53476.15128168 2024-07-13,06:08:54.000,195,10980534,14285,0,1720850933,13043.753106779994,63.14815041000111,53476.17923016 2024-07-13,06:08:55.000,195,10980526,14005,0,1720850934,13043.746370469999,63.14110128000175,53476.21416576001 2024-07-13,06:08:56.000,195,10980468,14205,0,1720850935,13043.739634159989,63.11290476000431,53476.17923016 2024-07-13,06:08:57.000,195,10980518,14085,0,1720850936,13043.692479989993,63.09175736999896,53476.172243040004 2024-07-13,06:08:58.000,195,10980487,14445,0,1720850937,13043.645325819998,63.05651172000216,53476.17923016 2024-07-13,06:08:59.000,195,10980455,14165,0,1720850938,13043.652062129993,63.0847082399996,53476.15128168 2024-07-13,06:09:00.000,195,10980511,14085,0,1720850939,13043.604907959998,63.06356085000152,53476.172243040004 2024-07-13,06:09:01.000,195,10980497,14445,0,1720850940,13043.557753790003,63.07765911000024,53476.193204400006 2024-07-13,06:09:02.000,195,10980476,14205,0,1720850941,13043.517335930002,63.09175736999896,53476.1582688 2024-07-13,06:09:03.000,195,10980474,13885,0,1720850942,13043.476918070002,63.07765911000024,53476.172243040004 2024-07-13,06:09:04.000,195,10980523,14405,0,1720850943,13043.443236519997,63.13405215000239,53476.14429456001 2024-07-13,06:09:05.000,195,10980549,14085,0,1720850944,13043.436500210002,63.11995389000367,53476.16525592001 2024-07-13,06:09:06.000,195,10980490,14285,0,1720850945,13043.436500210002,63.12700302000303,53476.06743624001 2024-07-13,06:09:07.000,195,10980477,14205,0,1720850946,13043.328719249992,63.12700302000303,53476.11634608001 2024-07-13,06:09:08.000,195,10980505,14325,0,1720850947,13043.348928179992,63.11995389000367,53476.123333200005 2024-07-13,06:09:09.000,195,10980541,14325,0,1720850948,13043.321982939997,63.15519954000047,53476.10237184 2024-07-13,06:09:10.000,195,10980480,14205,0,1720850949,13043.315246630002,63.19044519000454,53476.123333200005 2024-07-13,06:09:11.000,195,10980503,13885,0,1720850950,13043.268092459992,63.20454345000326,53476.09538472001 2024-07-13,06:09:12.000,195,10980512,14005,0,1720850951,13043.254619840001,63.1974943200039,53476.06743624001 2024-07-13,06:09:13.000,195,10980462,14885,0,1720850952,13043.234410910001,63.24683822999941,53476.123333200005 2024-07-13,06:09:14.000,195,10980488,14565,0,1720850953,13043.214201980001,63.275034750004124,53476.08141048 2024-07-13,06:09:15.000,195,10980491,14045,0,1720850954,13043.187256739991,63.275034750004124,53476.074423360005 2024-07-13,06:09:16.000,195,10980492,14005,0,1720850955,13043.180520429996,63.2961821400022,53476.06044912 2024-07-13,06:09:17.000,195,10980486,14045,0,1720850956,13043.167047809991,63.345526049997716,53476.074423360005 2024-07-13,06:09:18.000,195,10980487,14045,0,1720850957,13043.146838879991,63.38077170000179,53476.03250064 2024-07-13,06:09:19.000,195,10980465,14165,0,1720850958,13043.153575190001,63.401919089999865,53476.01852640001 2024-07-13,06:09:20.000,195,10980516,13965,0,1720850959,13043.140102569996,63.41601734999858,53476.06743624001 2024-07-13,06:09:21.000,195,10980456,14525,0,1720850960,13043.079475779996,63.46536126000137,53476.03948776 2024-07-13,06:09:22.000,195,10980433,13925,0,1720850961,13043.126629949991,63.458312130002014,53476.03948776 2024-07-13,06:09:23.000,195,10980502,13885,0,1720850962,13043.119893639996,63.47945952000009,53476.053462 2024-07-13,06:09:24.000,195,10980490,14165,0,1720850963,13043.0929484,63.47241039000073,53476.004552160004 2024-07-13,06:09:25.000,195,10980505,14245,0,1720850964,13043.126629949991,63.52175430000352,53476.004552160004 2024-07-13,06:09:26.000,195,10980484,14285,0,1720850965,13043.086212089991,63.51470517000416,53475.99057792 2024-07-13,06:09:27.000,195,10980448,14005,0,1720850966,13043.126629949991,63.51470517000416,53476.01852640001 2024-07-13,06:09:28.000,195,10980461,14205,0,1720850967,13043.079475779996,63.60634386000311,53475.99057792 2024-07-13,06:09:29.000,195,10980501,14405,0,1720850968,13043.0929484,63.61339299000247,53475.96961656001 2024-07-13,06:09:30.000,195,10980523,14605,0,1720850969,13043.07273947,63.6415895099999,53476.04647488001 2024-07-13,06:09:31.000,195,10980469,14125,0,1720850970,13043.059266849996,63.60634386000311,53476.025513520006 2024-07-13,06:09:32.000,195,10980455,14125,0,1720850971,13043.07273947,63.627491250001185,53476.004552160004 2024-07-13,06:09:33.000,195,10980521,14085,0,1720850972,13043.099684709996,63.669786030004616,53475.9835908 2024-07-13,06:09:34.000,195,10980514,14245,0,1720850973,13043.099684709996,63.70503168000141,53476.03948776 2024-07-13,06:09:35.000,195,10980488,14165,0,1720850974,13043.086212089991,63.74027732999821,53475.955642320005 2024-07-13,06:09:36.000,195,10980479,14325,0,1720850975,13043.119893639996,63.74027732999821,53475.96961656001 2024-07-13,06:09:37.000,195,10980487,14525,0,1720850976,13043.133366260001,63.789621240001,53476.03250064 2024-07-13,06:09:38.000,195,10980485,14205,0,1720850977,13043.146838879991,63.789621240001,53476.004552160004 2024-07-13,06:09:39.000,195,10980463,14245,0,1720850978,13043.133366260001,63.853063410002505,53476.004552160004 2024-07-13,06:09:40.000,195,10980486,14045,0,1720850979,13043.160311499996,63.867161670001224,53476.01852640001 2024-07-13,06:09:41.000,195,10980494,14045,0,1720850980,13043.187256739991,63.92355471000337,53475.96262944 2024-07-13,06:09:42.000,195,10980516,14605,0,1720850981,13043.180520429996,63.92355471000337,53475.99057792 2024-07-13,06:09:43.000,195,10980495,14565,0,1720850982,13043.207465669992,63.93765297000209,53475.9835908 2024-07-13,06:09:44.000,195,10980518,14205,0,1720850983,13043.261356149997,63.95880036000017,53475.99057792 2024-07-13,06:09:45.000,195,10980452,14445,0,1720850984,13043.247883529992,64.00814427000296,53476.01852640001 2024-07-13,06:09:46.000,195,10980551,14165,0,1720850985,13043.234410910001,64.08568470000318,53476.03250064 2024-07-13,06:09:47.000,195,10980502,14045,0,1720850986,13043.261356149997,64.04338991999975,53476.025513520006 2024-07-13,06:09:48.000,195,10980502,14405,0,1720850987,13043.274828770001,64.10683209000126,53476.025513520006 2024-07-13,06:09:49.000,195,10980476,14725,0,1720850988,13043.281565079997,64.14207773999806,53476.06044912 2024-07-13,06:09:50.000,195,10980490,14245,0,1720850989,13043.295037700002,64.16322513000341,53476.025513520006 2024-07-13,06:09:51.000,195,10980495,13685,0,1720850990,13043.328719249992,64.16322513000341,53476.0883976 2024-07-13,06:09:52.000,195,10980514,13765,0,1720850991,13043.321982939997,64.19142165000085,53476.06743624001 2024-07-13,06:09:53.000,195,10980519,14165,0,1720850992,13043.328719249992,64.24076556000364,53476.04647488001 2024-07-13,06:09:54.000,195,10980458,13765,0,1720850993,13043.321982939997,64.23371643000428,53476.09538472001 2024-07-13,06:09:55.000,195,10980482,14285,0,1720850994,13043.288301389992,64.247814690003,53476.06743624001 2024-07-13,06:09:56.000,195,10980471,14125,0,1720850995,13043.268092459992,64.29010946999915,53476.09538472001 2024-07-13,06:09:57.000,195,10980523,14245,0,1720850996,13043.274828770001,64.29715859999851,53476.123333200005 2024-07-13,06:09:58.000,195,10980499,13885,0,1720850997,13043.254619840001,64.29715859999851,53476.14429456001 2024-07-13,06:09:59.000,195,10980441,14125,0,1720850998,13043.214201980001,64.29010946999915,53476.10935896 2024-07-13,06:10:00.000,195,10980523,14205,0,1720850999,13043.200729359996,64.29715859999851,53476.10935896 2024-07-13,06:10:01.000,195,10980487,13925,0,1720851000,13043.227674599992,64.247814690003,53476.14429456001 2024-07-13,06:10:02.000,195,10980520,13805,0,1720851001,13043.173784120001,64.25486382000236,53476.10237184 2024-07-13,06:10:03.000,195,10980455,13965,0,1720851002,13043.160311499996,64.19142165000085,53476.10237184 2024-07-13,06:10:04.000,195,10980481,14125,0,1720851003,13043.126629949991,64.21961816999828,53476.09538472001 2024-07-13,06:10:05.000,195,10980519,13965,0,1720851004,13043.11315733,64.21256903999893,53476.15128168 2024-07-13,06:10:06.000,195,10980528,13725,0,1720851005,13043.099684709996,64.19142165000085,53476.13730744001 2024-07-13,06:10:07.000,195,10980469,14005,0,1720851006,13043.0929484,64.1491268700047,53476.08141048 2024-07-13,06:10:08.000,195,10980466,14645,0,1720851007,13043.03232161,64.1350286099987,53476.06044912 2024-07-13,06:10:09.000,195,10980499,14245,0,1720851008,13043.039057919996,64.12093034999998,53476.15128168 2024-07-13,06:10:10.000,195,10980493,14005,0,1720851009,13042.998640059996,64.08568470000318,53476.10935896 2024-07-13,06:10:11.000,195,10980491,14245,0,1720851010,13042.94474957999,64.09273383000254,53476.13032032 2024-07-13,06:10:12.000,195,10980494,13925,0,1720851011,13042.91106803,64.04338991999975,53476.1582688 2024-07-13,06:10:13.000,195,10980475,14365,0,1720851012,13042.85044124,63.95880036000017,53476.11634608001 2024-07-13,06:10:14.000,195,10980524,14165,0,1720851013,13042.78307813999,63.95880036000017,53476.13730744001 2024-07-13,06:10:15.000,195,10980518,14365,0,1720851014,13042.72918766,63.93060384000273,53476.10935896 2024-07-13,06:10:16.000,195,10980504,13805,0,1720851015,13042.655088249994,63.8883090599993,53476.10237184 2024-07-13,06:10:17.000,195,10980521,14565,0,1720851016,13042.601197769989,63.83191602000443,53476.13032032 2024-07-13,06:10:18.000,195,10980544,14565,0,1720851017,13042.540570979989,63.817817759998434,53476.14429456001 2024-07-13,06:10:19.000,195,10980504,14485,0,1720851018,13042.473207879993,63.74732646000484,53476.08141048 2024-07-13,06:10:20.000,195,10980486,14485,0,1720851019,13042.351954299993,63.71912994000013,53476.053462 2024-07-13,06:10:21.000,195,10980535,13965,0,1720851020,13042.284591199998,63.65568776999862,53476.06044912 2024-07-13,06:10:22.000,195,10980518,14165,0,1720851021,13042.223964409997,63.60634386000311,53476.053462 2024-07-13,06:10:23.000,195,10980485,14445,0,1720851022,13042.136392380002,63.571098209999036,53476.04647488001 2024-07-13,06:10:24.000,195,10980550,14205,0,1720851023,13042.062292969997,63.53585256000224,53476.01852640001 2024-07-13,06:10:25.000,195,10980484,14245,0,1720851024,13041.967984629991,63.51470517000416,53476.04647488001 2024-07-13,06:10:26.000,195,10980501,13845,0,1720851025,13041.900621529996,63.46536126000137,53476.074423360005 2024-07-13,06:10:27.000,195,10980501,14125,0,1720851026,13041.799576879996,63.38077170000179,53476.025513520006 2024-07-13,06:10:28.000,195,10980512,13965,0,1720851027,13041.69179592,63.35257518000435,53476.004552160004 2024-07-13,06:10:29.000,195,10980497,13765,0,1720851028,13041.597487579995,63.33847691999836,53475.9835908 2024-07-13,06:10:30.000,195,10980499,14405,0,1720851029,13041.50317923999,63.32437865999964,53475.96961656001 2024-07-13,06:10:31.000,195,10980502,14245,0,1720851030,13041.40213458999,63.26093648999813,53475.97660368001 2024-07-13,06:10:32.000,195,10980474,14005,0,1720851031,13041.368453039999,63.218641710001975,53475.9835908 2024-07-13,06:10:33.000,195,10980461,14045,0,1720851032,13041.247199459998,63.183396059997904,53475.96262944 2024-07-13,06:10:34.000,195,10980508,14285,0,1720851033,13041.159627429988,63.162248669999826,53475.94166808 2024-07-13,06:10:35.000,195,10980512,14005,0,1720851034,13041.092264329993,63.12700302000303,53475.9137196 2024-07-13,06:10:36.000,195,10980492,14445,0,1720851035,13040.997955990002,63.06356085000152,53475.89275824 2024-07-13,06:10:37.000,195,10980486,13885,0,1720851036,13040.896911340002,63.000118680000014,53475.85083552001 2024-07-13,06:10:38.000,195,10980492,14005,0,1720851037,13040.755448830001,62.943725639997865,53475.80891280001 2024-07-13,06:10:39.000,195,10980514,14365,0,1720851038,13040.701558349996,62.936676509998506,53475.79493856 2024-07-13,06:10:40.000,195,10980504,14565,0,1720851039,13040.580304769996,62.873234340004274,53475.75301584 2024-07-13,06:10:41.000,195,10980512,13925,0,1720851040,13040.46578749999,62.8379886900002,53475.73205448001 2024-07-13,06:10:42.000,195,10980464,14285,0,1720851041,13040.35127023,62.823890430001484,53475.68314464001 2024-07-13,06:10:43.000,195,10980487,14445,0,1720851042,13040.27043451,62.774546519998694,53475.67615752 2024-07-13,06:10:44.000,195,10980503,14485,0,1720851043,13040.169389859999,62.767497389999335,53475.63423480001 2024-07-13,06:10:45.000,195,10980520,13965,0,1720851044,13040.075081519994,62.72520261000318,53475.66218328001 2024-07-13,06:10:46.000,195,10980471,14405,0,1720851045,13040.000982109988,62.68290782999975,53475.57833784 2024-07-13,06:10:47.000,195,10980548,14165,0,1720851046,13039.920146390003,62.65471131000231,53475.55737648 2024-07-13,06:10:48.000,195,10980503,14285,0,1720851047,13039.846046979997,62.59831827000016,53475.501479520004 2024-07-13,06:10:49.000,195,10980478,13845,0,1720851048,13039.765211259997,62.56307262000337,53475.46654392001 2024-07-13,06:10:50.000,195,10980500,14205,0,1720851049,13039.657430300002,62.541925229998014,53475.54340224001 2024-07-13,06:10:51.000,195,10980505,14125,0,1720851050,13039.630485059992,62.52077783999994,53475.42462120001 2024-07-13,06:10:52.000,195,10980474,13845,0,1720851051,13039.502495169996,62.527826969999296,53475.41064696 2024-07-13,06:10:53.000,195,10980514,14165,0,1720851052,13039.462077309996,62.48553219000314,53475.3896856 2024-07-13,06:10:54.000,195,10980499,14405,0,1720851053,13039.381241589996,62.47848306000378,53475.39667272001 2024-07-13,06:10:55.000,195,10980488,14365,0,1720851054,13039.32735110999,62.50667958000122,53475.34776288001 2024-07-13,06:10:56.000,195,10980471,14085,0,1720851055,13039.22630645999,62.47848306000378,53475.34776288001 2024-07-13,06:10:57.000,195,10980488,14085,0,1720851056,13039.158943359995,62.47848306000378,53475.333788640004 2024-07-13,06:10:58.000,195,10980453,14365,0,1720851057,13039.138734429995,62.48553219000314,53475.27789168001 2024-07-13,06:10:59.000,195,10980498,14165,0,1720851058,13039.07137133,62.4925813200025,53475.22898184001 2024-07-13,06:11:00.000,195,10980478,14085,0,1720851059,13039.010744539999,62.50667958000122,53475.187059120006 2024-07-13,06:11:01.000,195,10980506,14325,0,1720851060,13038.970326679999,62.527826969999296,53475.15911064001 2024-07-13,06:11:02.000,195,10980439,13645,0,1720851061,13038.923172509989,62.577170880002086,53475.08923944001 2024-07-13,06:11:03.000,195,10980403,14365,0,1720851062,13038.929908819999,62.57012175000273,53475.117187920005 2024-07-13,06:11:04.000,195,10980488,14285,0,1720851063,13038.916436199994,62.61946565999824,53475.117187920005 2024-07-13,06:11:05.000,195,10980470,14085,0,1720851064,13038.896227269994,62.64766218000295,53475.06129096001 2024-07-13,06:11:06.000,195,10980461,14205,0,1720851065,13038.869282029998,62.70405521999783,53475.068278080005 2024-07-13,06:11:07.000,195,10980524,14405,0,1720851066,13038.862545719989,62.753399130000616,53475.01238112001 2024-07-13,06:11:08.000,195,10980484,14085,0,1720851067,13038.855809409994,62.83093956000084,53474.97045840001 2024-07-13,06:11:09.000,195,10980457,14005,0,1720851068,13038.876018339994,62.89438173000235,53474.97744552 2024-07-13,06:11:10.000,195,10980482,14325,0,1720851069,13038.869282029998,62.96487303000322,53474.96347128001 2024-07-13,06:11:11.000,195,10980459,13925,0,1720851070,13038.896227269994,63.049462590002804,53474.949497040005 2024-07-13,06:11:12.000,195,10980517,14405,0,1720851071,13038.956854059994,63.10585562999768,53474.91456144 2024-07-13,06:11:13.000,195,10980496,13925,0,1720851072,13038.98379929999,63.23978910000005,53474.95648416 2024-07-13,06:11:14.000,195,10980482,13845,0,1720851073,13039.04442608999,63.33847691999836,53474.90757432 2024-07-13,06:11:15.000,195,10980475,14165,0,1720851074,13039.017480849994,63.43011561000458,53474.89360008001 2024-07-13,06:11:16.000,195,10980527,14365,0,1720851075,13039.057898709994,63.49355777999881,53474.89360008001 2024-07-13,06:11:17.000,195,10980528,13965,0,1720851076,13039.14547073999,63.56404907999968,53474.9355228 2024-07-13,06:11:18.000,195,10980508,14525,0,1720851077,13039.19262491,63.676835160003975,53474.87962584 2024-07-13,06:11:19.000,195,10980497,14045,0,1720851078,13039.29366956,63.789621240001,53474.900587200005 2024-07-13,06:11:20.000,195,10980497,14325,0,1720851079,13039.361032659996,63.8883090599993,53474.90757432 2024-07-13,06:11:21.000,195,10980508,13925,0,1720851080,13039.40818682999,63.96584948999953,53474.87962584 2024-07-13,06:11:22.000,195,10980507,14005,0,1720851081,13039.482286239996,64.08568470000318,53474.88661296 2024-07-13,06:11:23.000,195,10980479,14045,0,1720851082,13039.583330889996,64.17732339000213,53474.89360008001 2024-07-13,06:11:24.000,195,10980490,14165,0,1720851083,13039.664166609997,64.26191295000172,53474.92154856001 2024-07-13,06:11:25.000,195,10980467,13925,0,1720851084,13039.771947569992,64.37469902999874,53474.949497040005 2024-07-13,06:11:26.000,195,10980487,14005,0,1720851085,13039.953827939993,64.48043598000368,53474.99141976001 2024-07-13,06:11:27.000,195,10980510,14565,0,1720851086,13039.953827939993,64.53682901999855,53474.99141976001 2024-07-13,06:11:28.000,195,10980482,13725,0,1720851087,13040.027927349998,64.63551684000413,53474.98443264 2024-07-13,06:11:29.000,195,10980514,14125,0,1720851088,13040.115499379994,64.66371336000157,53474.90757432 2024-07-13,06:11:30.000,195,10980485,14085,0,1720851089,13040.26369819999,64.74125379000179,53474.99141976001 2024-07-13,06:11:31.000,195,10980492,14565,0,1720851090,13040.36474284999,64.79059770000458,53475.005394 2024-07-13,06:11:32.000,195,10980516,13805,0,1720851091,13040.49273274,64.85403986999881,53475.03334248 2024-07-13,06:11:33.000,195,10980510,14005,0,1720851092,13040.56683214999,64.9033837800016,53475.068278080005 2024-07-13,06:11:34.000,195,10980480,14245,0,1720851093,13040.65440418,64.96682595000311,53475.019368240006 2024-07-13,06:11:35.000,195,10980522,14245,0,1720851094,13040.775657760001,65.00207159999991,53475.08225232 2024-07-13,06:11:36.000,195,10980485,14245,0,1720851095,13040.876702410002,65.03026812000462,53475.08225232 2024-07-13,06:11:37.000,195,10980491,13605,0,1720851096,13040.977747060002,65.07256290000078,53475.08923944001 2024-07-13,06:11:38.000,195,10980520,14285,0,1720851097,13041.078791710002,65.09371028999885,53475.10321368 2024-07-13,06:11:39.000,195,10980505,14325,0,1720851098,13041.220254219988,65.12190681000357,53475.166097760004 2024-07-13,06:11:40.000,195,10980459,13925,0,1720851099,13041.301089939989,65.14305420000164,53475.187059120006 2024-07-13,06:11:41.000,195,10980538,14365,0,1720851100,13041.40213458999,65.13600507000228,53475.284878800005 2024-07-13,06:11:42.000,195,10980479,14645,0,1720851101,13041.48970662,65.17125071999908,53475.22199472 2024-07-13,06:11:43.000,195,10980491,14205,0,1720851102,13041.597487579995,65.17125071999908,53475.29885304001 2024-07-13,06:11:44.000,195,10980515,13805,0,1720851103,13041.71200485,65.1853489799978,53475.333788640004 2024-07-13,06:11:45.000,195,10980453,14205,0,1720851104,13041.75242271,65.19944724000379,53475.354750000006 2024-07-13,06:11:46.000,195,10980520,14085,0,1720851105,13041.839994739996,65.1853489799978,53475.34077576 2024-07-13,06:11:47.000,195,10980476,14405,0,1720851106,13041.934303080001,65.150103330001,53475.42462120001 2024-07-13,06:11:48.000,195,10980512,13965,0,1720851107,13041.988193559991,65.14305420000164,53475.44558256001 2024-07-13,06:11:49.000,195,10980432,13965,0,1720851108,13042.095974520002,65.12895594000292,53475.452569680005 2024-07-13,06:11:50.000,195,10980500,13765,0,1720851109,13042.116183450002,65.10780855000485,53475.42462120001 2024-07-13,06:11:51.000,195,10980432,14005,0,1720851110,13042.183546549997,65.15715246000036,53475.501479520004 2024-07-13,06:11:52.000,195,10980450,14165,0,1720851111,13042.244173339997,65.10780855000485,53475.522440880006 2024-07-13,06:11:53.000,195,10980490,14085,0,1720851112,13042.277854890002,65.10780855000485,53475.571350720005 2024-07-13,06:11:54.000,195,10980507,14045,0,1720851113,13042.311536439993,65.07961203000013,53475.59231208001 2024-07-13,06:11:55.000,195,10980490,14005,0,1720851114,13042.358690609988,65.02321898999799,53475.60628632 2024-07-13,06:11:56.000,195,10980456,14165,0,1720851115,13042.378899539988,65.00912072999927,53475.66218328001 2024-07-13,06:11:57.000,195,10980515,13885,0,1720851116,13042.345217989998,65.03731725000398,53475.64122192001 2024-07-13,06:11:58.000,195,10980448,14205,0,1720851117,13042.439526329988,65.00207159999991,53475.64820904 2024-07-13,06:11:59.000,195,10980448,13845,0,1720851118,13042.452998949993,65.02321898999799,53475.690131760006 2024-07-13,06:12:00.000,195,10980445,14045,0,1720851119,13042.452998949993,65.00912072999927,53475.74602872 2024-07-13,06:12:01.000,195,10980458,14125,0,1720851120,13042.419317399988,64.98797334000119,53475.72506736 2024-07-13,06:12:02.000,195,10980503,14405,0,1720851121,13042.486680499998,64.99502247000055,53475.74602872 2024-07-13,06:12:03.000,195,10980465,13885,0,1720851122,13042.479944189989,64.94567855999776,53475.78096432001 2024-07-13,06:12:04.000,195,10980486,13845,0,1720851123,13042.506889429998,64.9386294299984,53475.76000296001 2024-07-13,06:12:05.000,195,10980518,13885,0,1720851124,13042.452998949993,64.98092421000183,53475.75301584 2024-07-13,06:12:06.000,195,10980479,13765,0,1720851125,13042.452998949993,64.92453116999968,53475.82288704 2024-07-13,06:12:07.000,195,10980485,13925,0,1720851126,13042.439526329988,64.91748204000032,53475.7739772 2024-07-13,06:12:08.000,195,10980485,14205,0,1720851127,13042.432790019993,64.92453116999968,53475.87878400001 2024-07-13,06:12:09.000,195,10980430,14085,0,1720851128,13042.439526329988,64.88223639000353,53475.87179688 2024-07-13,06:12:10.000,195,10980471,13885,0,1720851129,13042.392372159993,64.85403986999881,53475.85083552001 2024-07-13,06:12:11.000,195,10980438,14085,0,1720851130,13042.385635849998,64.81174509000266,53475.87179688 2024-07-13,06:12:12.000,195,10980483,13805,0,1720851131,13042.351954299993,64.79764683000394,53475.89974536001 2024-07-13,06:12:13.000,195,10980484,13885,0,1720851132,13042.351954299993,64.75535205000051,53475.89275824 2024-07-13,06:12:14.000,195,10980468,14165,0,1720851133,13042.304800129998,64.71305727000436,53475.96262944 2024-07-13,06:12:15.000,195,10980474,14245,0,1720851134,13042.257645960002,64.6566642300022,53475.906732480005 2024-07-13,06:12:16.000,195,10980509,14285,0,1720851135,13042.264382269997,64.62846771000477,53475.92769384001 2024-07-13,06:12:17.000,195,10980478,14285,0,1720851136,13042.217228100002,64.58617293000134,53475.93468096 2024-07-13,06:12:18.000,195,10980428,13885,0,1720851137,13042.203755479997,64.54387814999791,53475.906732480005 2024-07-13,06:12:19.000,195,10980449,14325,0,1720851138,13042.129656069992,64.48748511000304,53475.87179688 2024-07-13,06:12:20.000,195,10980496,14245,0,1720851139,13042.122919759997,64.45928858999832,53475.9137196 2024-07-13,06:12:21.000,195,10980469,14045,0,1720851140,13042.122919759997,64.40289555000345,53475.82288704 2024-07-13,06:12:22.000,195,10980491,14205,0,1720851141,13042.122919759997,64.40289555000345,53475.86480976 2024-07-13,06:12:23.000,195,10980448,13805,0,1720851142,13042.069029279992,64.37469902999874,53475.89974536001 2024-07-13,06:12:24.000,195,10980461,14245,0,1720851143,13042.028611419992,64.33240425000258,53475.92769384001 2024-07-13,06:12:25.000,195,10980490,14005,0,1720851144,13042.015138800001,64.3112568600045,53475.87878400001 2024-07-13,06:12:26.000,195,10980507,14085,0,1720851145,13041.988193559991,64.247814690003,53475.8438484 2024-07-13,06:12:27.000,195,10980459,13845,0,1720851146,13041.981457249996,64.25486382000236,53475.89275824 2024-07-13,06:12:28.000,195,10980490,13925,0,1720851147,13041.941039389996,64.1984707800002,53475.87179688 2024-07-13,06:12:29.000,195,10980442,13885,0,1720851148,13041.920830459996,64.17732339000213,53475.87878400001 2024-07-13,06:12:30.000,195,10980447,14645,0,1720851149,13041.887148909991,64.12093034999998,53475.836861280004 2024-07-13,06:12:31.000,195,10980440,13925,0,1720851150,13041.819785809996,64.0997829600019,53475.81589992 2024-07-13,06:12:32.000,195,10980482,14565,0,1720851151,13041.8130495,64.0997829600019,53475.7739772 2024-07-13,06:12:33.000,195,10980439,14045,0,1720851152,13041.76589532999,64.05748817999847,53475.74602872 2024-07-13,06:12:34.000,195,10980446,13765,0,1720851153,13041.779367949996,64.0363407900004,53475.75301584 2024-07-13,06:12:35.000,195,10980518,14085,0,1720851154,13041.72547746999,64.00814427000296,53475.80192568001 2024-07-13,06:12:36.000,195,10980485,14125,0,1720851155,13041.69179592,63.95880036000017,53475.75301584 2024-07-13,06:12:37.000,195,10980512,14485,0,1720851156,13041.718741159995,63.979947749998246,53475.74602872 2024-07-13,06:12:38.000,195,10980457,14085,0,1720851157,13041.678323299995,63.88125992999994,53475.71808024 2024-07-13,06:12:39.000,195,10980521,14085,0,1720851158,13041.64464174999,63.867161670001224,53475.76000296001 2024-07-13,06:12:40.000,195,10980484,14125,0,1720851159,13041.64464174999,63.83191602000443,53475.71109312001 2024-07-13,06:12:41.000,195,10980498,14085,0,1720851160,13041.577278649995,63.796670370000356,53475.68314464001 2024-07-13,06:12:42.000,195,10980468,14045,0,1720851161,13041.52338816999,63.803719499999715,53475.72506736 2024-07-13,06:12:43.000,195,10980513,13765,0,1720851162,13041.536860789995,63.71912994000013,53475.704106 2024-07-13,06:12:44.000,195,10980445,14085,0,1720851163,13041.50991555,63.71912994000013,53475.66218328001 2024-07-13,06:12:45.000,195,10980474,14125,0,1720851164,13041.476233999994,63.70503168000141,53475.669170400004 2024-07-13,06:12:46.000,195,10980484,14405,0,1720851165,13041.449288759999,63.683884290003334,53475.620260560005 2024-07-13,06:12:47.000,195,10980437,14125,0,1720851166,13041.42234351999,63.60634386000311,53475.620260560005 2024-07-13,06:12:48.000,195,10980495,14245,0,1720851167,13041.40213458999,63.60634386000311,53475.63423480001 2024-07-13,06:12:49.000,195,10980464,14205,0,1720851168,13041.381925659989,63.5429016900016,53475.65519616 2024-07-13,06:12:50.000,195,10980493,14005,0,1720851169,13041.375189349994,63.507656040004804,53475.571350720005 2024-07-13,06:12:51.000,195,10980484,13885,0,1720851170,13041.354980419994,63.47241039000073,53475.58532496 2024-07-13,06:12:52.000,195,10980487,13925,0,1720851171,13041.341507799989,63.43011561000458,53475.55038936 2024-07-13,06:12:53.000,195,10980472,14245,0,1720851172,13041.328035179999,63.43011561000458,53475.5992992 2024-07-13,06:12:54.000,195,10980474,13925,0,1720851173,13041.307826249998,63.408968219999224,53475.5992992 2024-07-13,06:12:55.000,195,10980476,13965,0,1720851174,13041.247199459998,63.408968219999224,53475.571350720005 2024-07-13,06:12:56.000,195,10980498,14445,0,1720851175,13041.247199459998,63.41601734999858,53475.55038936 2024-07-13,06:12:57.000,195,10980503,13965,0,1720851176,13041.233726839993,63.408968219999224,53475.53641512 2024-07-13,06:12:58.000,195,10980488,14245,0,1720851177,13041.206781599998,63.37372257000243,53475.54340224001 2024-07-13,06:12:59.000,195,10980497,14005,0,1720851178,13041.179836359988,63.345526049997716,53475.53641512 2024-07-13,06:13:00.000,195,10980450,14325,0,1720851179,13041.159627429988,63.33847691999836,53475.501479520004 2024-07-13,06:13:01.000,195,10980467,14165,0,1720851180,13041.152891119993,63.38077170000179,53475.55038936 2024-07-13,06:13:02.000,195,10980499,14285,0,1720851181,13041.146154809998,63.36667344000307,53475.51545376001 2024-07-13,06:13:03.000,195,10980479,13885,0,1720851182,13041.132682189993,63.37372257000243,53475.529428 2024-07-13,06:13:04.000,195,10980470,14205,0,1720851183,13041.105736949998,63.36667344000307,53475.54340224001 2024-07-13,06:13:05.000,195,10980449,14485,0,1720851184,13041.105736949998,63.36667344000307,53475.501479520004 2024-07-13,06:13:06.000,195,10980451,13885,0,1720851185,13041.058582780002,63.35257518000435,53475.522440880006 2024-07-13,06:13:07.000,195,10980464,14365,0,1720851186,13041.072055399993,63.37372257000243,53475.54340224001 2024-07-13,06:13:08.000,195,10980496,13725,0,1720851187,13041.024901229997,63.394869960000506,53475.54340224001 2024-07-13,06:13:09.000,195,10980531,14365,0,1720851188,13041.024901229997,63.401919089999865,53475.55737648 2024-07-13,06:13:10.000,195,10980470,13965,0,1720851189,13041.004692299997,63.408968219999224,53475.59231208001 2024-07-13,06:13:11.000,195,10980465,13805,0,1720851190,13041.024901229997,63.394869960000506,53475.55737648 2024-07-13,06:13:12.000,195,10980491,14365,0,1720851191,13041.011428609992,63.394869960000506,53475.522440880006 2024-07-13,06:13:13.000,195,10980456,14365,0,1720851192,13041.024901229997,63.458312130002014,53475.54340224001 2024-07-13,06:13:14.000,195,10980486,13925,0,1720851193,13041.045110159997,63.47241039000073,53475.50846664 2024-07-13,06:13:15.000,195,10980477,14245,0,1720851194,13040.991219679992,63.50060690999817,53475.51545376001 2024-07-13,06:13:16.000,195,10980441,14045,0,1720851195,13040.997955990002,63.49355777999881,53475.529428 2024-07-13,06:13:17.000,195,10980467,13645,0,1720851196,13040.991219679992,63.50060690999817,53475.501479520004 2024-07-13,06:13:18.000,195,10980505,14205,0,1720851197,13041.004692299997,63.507656040004804,53475.571350720005 2024-07-13,06:13:19.000,195,10980475,14085,0,1720851198,13040.984483369997,63.55699995000032,53475.53641512 2024-07-13,06:13:20.000,195,10980464,14485,0,1720851199,13041.004692299997,63.53585256000224,53475.55038936 2024-07-13,06:13:21.000,195,10980465,14245,0,1720851200,13041.011428609992,63.55699995000032,53475.54340224001 2024-07-13,06:13:22.000,195,10980454,13885,0,1720851201,13041.004692299997,63.56404907999968,53475.54340224001 2024-07-13,06:13:23.000,195,10980472,14085,0,1720851202,13040.977747060002,63.59929473000375,53475.5992992 2024-07-13,06:13:24.000,195,10980463,14565,0,1720851203,13041.024901229997,63.627491250001185,53475.60628632 2024-07-13,06:13:25.000,195,10980467,14165,0,1720851204,13041.045110159997,63.620442120001826,53475.59231208001 2024-07-13,06:13:26.000,195,10980424,14005,0,1720851205,13041.038373850002,63.64863863999926,53475.58532496 2024-07-13,06:13:27.000,195,10980463,14045,0,1720851206,13041.058582780002,63.669786030004616,53475.57833784 2024-07-13,06:13:28.000,195,10980473,14285,0,1720851207,13041.065319089998,63.683884290003334,53475.59231208001 2024-07-13,06:13:29.000,195,10980460,14205,0,1720851208,13041.119209570003,63.69798255000205,53475.61327344001 2024-07-13,06:13:30.000,195,10980442,14165,0,1720851209,13041.085528019998,63.676835160003975,53475.55737648 2024-07-13,06:13:31.000,195,10980508,14045,0,1720851210,13041.078791710002,63.669786030004616,53475.56436360001 2024-07-13,06:13:32.000,195,10980497,14045,0,1720851211,13041.105736949998,63.71208081000077,53475.53641512 2024-07-13,06:13:33.000,195,10980455,14085,0,1720851212,13041.105736949998,63.69093342000269,53475.58532496 2024-07-13,06:13:34.000,195,10980517,14045,0,1720851213,13041.112473259993,63.74027732999821,53475.5992992 2024-07-13,06:13:35.000,195,10980498,14565,0,1720851214,13041.092264329993,63.71912994000013,53475.620260560005 2024-07-13,06:13:36.000,195,10980474,14085,0,1720851215,13041.112473259993,63.74732646000484,53475.64122192001 2024-07-13,06:13:37.000,195,10980493,13925,0,1720851216,13041.119209570003,63.71912994000013,53475.64820904 2024-07-13,06:13:38.000,195,10980541,14085,0,1720851217,13041.119209570003,63.73322819999885,53475.64820904 2024-07-13,06:13:39.000,195,10980472,14285,0,1720851218,13041.152891119993,63.76847385000292,53475.61327344001 2024-07-13,06:13:40.000,195,10980452,14085,0,1720851219,13041.139418500003,63.7543755900042,53475.5992992 2024-07-13,06:13:41.000,195,10980498,13885,0,1720851220,13041.119209570003,63.73322819999885,53475.620260560005 2024-07-13,06:13:42.000,195,10980541,14445,0,1720851221,13041.132682189993,63.74732646000484,53475.60628632 2024-07-13,06:13:43.000,195,10980512,14325,0,1720851222,13041.105736949998,63.71208081000077,53475.56436360001 2024-07-13,06:13:44.000,195,10980444,14445,0,1720851223,13041.092264329993,63.7543755900042,53475.59231208001 2024-07-13,06:13:45.000,195,10980499,13965,0,1720851224,13041.105736949998,63.7543755900042,53475.571350720005 2024-07-13,06:13:46.000,195,10980461,14405,0,1720851225,13041.085528019998,63.72617906999949,53475.53641512 2024-07-13,06:13:47.000,195,10980482,14045,0,1720851226,13041.105736949998,63.796670370000356,53475.59231208001 2024-07-13,06:13:48.000,195,10980445,14445,0,1720851227,13041.125945879998,63.796670370000356,53475.55038936 2024-07-13,06:13:49.000,195,10980499,14205,0,1720851228,13041.078791710002,63.74027732999821,53475.56436360001 2024-07-13,06:13:50.000,195,10980487,13885,0,1720851229,13041.072055399993,63.76847385000292,53475.50846664 2024-07-13,06:13:51.000,195,10980506,14165,0,1720851230,13041.119209570003,63.789621240001,53475.57833784 2024-07-13,06:13:52.000,195,10980488,14205,0,1720851231,13041.065319089998,63.803719499999715,53475.56436360001 2024-07-13,06:13:53.000,195,10980539,13965,0,1720851232,13041.078791710002,63.803719499999715,53475.55737648 2024-07-13,06:13:54.000,195,10980488,14405,0,1720851233,13041.078791710002,63.817817759998434,53475.57833784 2024-07-13,06:13:55.000,195,10980489,14605,0,1720851234,13041.038373850002,63.82486688999779,53475.53641512 2024-07-13,06:13:56.000,195,10980479,14165,0,1720851235,13041.051846469993,63.83191602000443,53475.57833784 2024-07-13,06:13:57.000,195,10980482,14205,0,1720851236,13041.065319089998,63.803719499999715,53475.571350720005 2024-07-13,06:13:58.000,195,10980503,14405,0,1720851237,13041.051846469993,63.83191602000443,53475.56436360001 2024-07-13,06:13:59.000,195,10980491,14245,0,1720851238,13041.038373850002,63.853063410002505,53475.56436360001 2024-07-13,06:14:00.000,195,10980491,14285,0,1720851239,13041.045110159997,63.810768629999075,53475.58532496 2024-07-13,06:14:01.000,195,10980491,14245,0,1720851240,13041.024901229997,63.817817759998434,53475.54340224001 2024-07-13,06:14:02.000,195,10980464,14165,0,1720851241,13041.004692299997,63.810768629999075,53475.54340224001 2024-07-13,06:14:13.000,195,10980502,14085,0,1720851252,13040.944065509997,63.95175123000081,53475.50846664 2024-07-13,06:14:14.000,195,10980517,14485,0,1720851253,13040.971010749992,63.92355471000337,53475.53641512 2024-07-13,06:14:15.000,195,10980478,14445,0,1720851254,13040.991219679992,63.94470210000145,53475.49449240001 2024-07-13,06:14:16.000,195,10980506,14365,0,1720851255,13041.024901229997,63.96584948999953,53475.49449240001 2024-07-13,06:14:17.000,195,10980529,13885,0,1720851256,13041.011428609992,63.92355471000337,53475.48750528 2024-07-13,06:14:18.000,195,10980488,14125,0,1720851257,13041.018164920002,63.99404601000424,53475.48750528 2024-07-13,06:14:19.000,195,10980516,14205,0,1720851258,13041.018164920002,63.96584948999953,53475.53641512 2024-07-13,06:14:20.000,195,10980498,14165,0,1720851259,13041.058582780002,64.0010951400036,53475.48750528 2024-07-13,06:14:21.000,195,10980523,14445,0,1720851260,13041.045110159997,63.95880036000017,53475.501479520004 2024-07-13,06:14:22.000,195,10980490,14165,0,1720851261,13041.072055399993,63.98699688000488,53475.46654392001 2024-07-13,06:14:23.000,195,10980479,14525,0,1720851262,13041.072055399993,63.98699688000488,53475.50846664 2024-07-13,06:14:24.000,195,10980514,14485,0,1720851263,13041.085528019998,64.01519340000232,53475.46654392001 2024-07-13,06:14:25.000,195,10980471,14165,0,1720851264,13041.092264329993,64.01519340000232,53475.452569680005 2024-07-13,06:14:26.000,195,10980478,14285,0,1720851265,13041.125945879998,64.07158644000447,53475.48750528 2024-07-13,06:14:27.000,195,10980548,14445,0,1720851266,13041.159627429988,64.05748817999847,53475.43160832 2024-07-13,06:14:28.000,195,10980455,14645,0,1720851267,13041.139418500003,64.05748817999847,53475.43859544 2024-07-13,06:14:29.000,195,10980513,14165,0,1720851268,13041.132682189993,64.07158644000447,53475.49449240001 2024-07-13,06:14:30.000,195,10980449,14565,0,1720851269,13041.152891119993,64.05748817999847,53475.49449240001 2024-07-13,06:14:31.000,195,10980478,14365,0,1720851270,13041.213517909993,64.07863557000383,53475.452569680005 2024-07-13,06:14:32.000,195,10980446,14485,0,1720851271,13041.233726839993,64.08568470000318,53475.50846664 2024-07-13,06:14:33.000,195,10980507,14245,0,1720851272,13041.240463149988,64.12093034999998,53475.53641512 2024-07-13,06:14:34.000,195,10980456,14405,0,1720851273,13041.267408389998,64.1491268700047,53475.50846664 2024-07-13,06:14:35.000,195,10980497,14245,0,1720851274,13041.260672079989,64.17027426000277,53475.53641512 2024-07-13,06:14:36.000,195,10980507,14125,0,1720851275,13041.307826249998,64.22666729999764,53475.51545376001 2024-07-13,06:14:37.000,195,10980452,14205,0,1720851276,13041.301089939989,64.20551990999957,53475.53641512 2024-07-13,06:14:38.000,195,10980496,13725,0,1720851277,13041.348244109999,64.19142165000085,53475.522440880006 2024-07-13,06:14:39.000,195,10980481,14085,0,1720851278,13041.348244109999,64.21961816999828,53475.501479520004 2024-07-13,06:14:40.000,195,10980496,14325,0,1720851279,13041.354980419994,64.22666729999764,53475.53641512 2024-07-13,06:14:41.000,195,10980496,14485,0,1720851280,13041.375189349994,64.26191295000172,53475.55038936 2024-07-13,06:14:42.000,195,10980505,14365,0,1720851281,13041.449288759999,64.27601121000043,53475.53641512 2024-07-13,06:14:43.000,195,10980516,14605,0,1720851282,13041.44255244999,64.25486382000236,53475.56436360001 2024-07-13,06:14:44.000,195,10980472,14765,0,1720851283,13041.435816139994,64.26191295000172,53475.54340224001 2024-07-13,06:14:45.000,195,10980487,14325,0,1720851284,13041.46276137999,64.29010946999915,53475.522440880006 2024-07-13,06:14:46.000,195,10980504,14525,0,1720851285,13041.449288759999,64.29010946999915,53475.48051816 2024-07-13,06:14:47.000,195,10980480,14045,0,1720851286,13041.476233999994,64.29010946999915,53475.49449240001 2024-07-13,06:14:48.000,195,10980521,14365,0,1720851287,13041.53012448,64.29010946999915,53475.501479520004 2024-07-13,06:14:49.000,195,10980497,14085,0,1720851288,13041.53012448,64.30420772999787,53475.59231208001 2024-07-13,06:14:50.000,195,10980492,14405,0,1720851289,13041.57054234,64.30420772999787,53475.57833784 2024-07-13,06:14:51.000,195,10980460,14205,0,1720851290,13041.557069719995,64.27601121000043,53475.56436360001 2024-07-13,06:14:52.000,195,10980476,14045,0,1720851291,13041.56380602999,64.3112568600045,53475.53641512 2024-07-13,06:14:53.000,195,10980510,13925,0,1720851292,13041.617696509995,64.28306033999979,53475.55737648 2024-07-13,06:14:54.000,195,10980493,14245,0,1720851293,13041.60422388999,64.26191295000172,53475.53641512 2024-07-13,06:14:55.000,195,10980488,14205,0,1720851294,13041.65137806,64.26896208000107,53475.56436360001 2024-07-13,06:14:56.000,195,10980510,14205,0,1720851295,13041.62443281999,64.25486382000236,53475.59231208001 2024-07-13,06:14:57.000,195,10980495,14005,0,1720851296,13041.678323299995,64.24076556000364,53475.60628632 2024-07-13,06:14:58.000,195,10980508,14285,0,1720851297,13041.69179592,64.25486382000236,53475.59231208001 2024-07-13,06:14:59.000,195,10980505,14205,0,1720851298,13041.69179592,64.26896208000107,53475.57833784 2024-07-13,06:15:00.000,195,10980503,14205,0,1720851299,13041.69179592,64.25486382000236,53475.60628632 2024-07-13,06:15:01.000,195,10980460,14285,0,1720851300,13041.70526853999,64.24076556000364,53475.60628632 2024-07-13,06:15:02.000,195,10980489,13925,0,1720851301,13041.73221378,64.25486382000236,53475.5992992 2024-07-13,06:15:03.000,195,10980497,14165,0,1720851302,13041.73221378,64.247814690003,53475.58532496 2024-07-13,06:15:04.000,195,10980449,14245,0,1720851303,13041.799576879996,64.26191295000172,53475.60628632 2024-07-13,06:15:05.000,195,10980434,13925,0,1720851304,13041.76589532999,64.21256903999893,53475.64820904 2024-07-13,06:15:06.000,195,10980522,13845,0,1720851305,13041.83325843,64.22666729999764,53475.61327344001 2024-07-13,06:15:07.000,195,10980501,14405,0,1720851306,13041.85346736,64.22666729999764,53475.60628632 2024-07-13,06:15:08.000,195,10980513,14245,0,1720851307,13041.927566769991,64.18437252000149,53475.67615752 2024-07-13,06:15:09.000,195,10980484,14005,0,1720851308,13041.91409415,64.19142165000085,53475.68314464001 2024-07-13,06:15:10.000,195,10980534,14245,0,1720851309,13041.927566769991,64.17027426000277,53475.62724768 2024-07-13,06:15:11.000,195,10980502,14005,0,1720851310,13041.974720940001,64.17027426000277,53475.64122192001 2024-07-13,06:15:12.000,195,10980473,13885,0,1720851311,13041.961248319996,64.16322513000341,53475.64122192001 2024-07-13,06:15:13.000,195,10980488,14125,0,1720851312,13041.988193559991,64.18437252000149,53475.71109312001 2024-07-13,06:15:14.000,195,10980490,13725,0,1720851313,13042.035347730001,64.19142165000085,53475.669170400004 2024-07-13,06:15:15.000,195,10980457,14525,0,1720851314,13042.035347730001,64.17732339000213,53475.704106 2024-07-13,06:15:16.000,195,10980514,14365,0,1720851315,13042.055556660001,64.21256903999893,53475.68314464001 2024-07-13,06:15:17.000,195,10980538,14085,0,1720851316,13042.048820349992,64.17027426000277,53475.76000296001 2024-07-13,06:15:18.000,195,10980502,14005,0,1720851317,13042.062292969997,64.19142165000085,53475.72506736 2024-07-13,06:15:19.000,195,10980500,14205,0,1720851318,13042.082501899997,64.21961816999828,53475.71808024 2024-07-13,06:15:20.000,195,10980516,14365,0,1720851319,13042.082501899997,64.17027426000277,53475.72506736 2024-07-13,06:15:21.000,195,10980475,13565,0,1720851320,13042.095974520002,64.17027426000277,53475.71808024 2024-07-13,06:15:22.000,195,10980564,14125,0,1720851321,13042.102710829997,64.19142165000085,53475.67615752 2024-07-13,06:15:23.000,195,10980513,13965,0,1720851322,13042.122919759997,64.22666729999764,53475.69711888 2024-07-13,06:15:24.000,195,10980465,14245,0,1720851323,13042.156601310002,64.1984707800002,53475.75301584 2024-07-13,06:15:25.000,195,10980481,13885,0,1720851324,13042.163337619997,64.18437252000149,53475.76000296001 2024-07-13,06:15:26.000,195,10980554,14245,0,1720851325,13042.116183450002,64.21961816999828,53475.78096432001 2024-07-13,06:15:27.000,195,10980507,14165,0,1720851326,13042.163337619997,64.1984707800002,53475.76000296001 2024-07-13,06:15:28.000,195,10980437,14325,0,1720851327,13042.149864999992,64.21256903999893,53475.739041600005 2024-07-13,06:15:29.000,195,10980507,14085,0,1720851328,13042.170073929992,64.19142165000085,53475.7739772 2024-07-13,06:15:30.000,195,10980527,14525,0,1720851329,13042.170073929992,64.18437252000149,53475.72506736 2024-07-13,06:15:31.000,195,10980496,13845,0,1720851330,13042.156601310002,64.21256903999893,53475.71109312001 2024-07-13,06:15:32.000,195,10980484,14125,0,1720851331,13042.176810240002,64.21256903999893,53475.76000296001 2024-07-13,06:15:33.000,195,10980486,14365,0,1720851332,13042.163337619997,64.23371643000428,53475.74602872 2024-07-13,06:15:34.000,195,10980480,14525,0,1720851333,13042.116183450002,64.26896208000107,53475.63423480001 2024-07-13,06:15:35.000,195,10980495,14565,0,1720851334,13042.129656069992,64.247814690003,53475.65519616 2024-07-13,06:15:36.000,195,10980478,14485,0,1720851335,13042.170073929992,64.25486382000236,53475.704106 2024-07-13,06:15:37.000,195,10980512,14565,0,1720851336,13042.156601310002,64.21961816999828,53475.69711888 2024-07-13,06:15:38.000,195,10980459,14565,0,1720851337,13042.122919759997,64.25486382000236,53475.71808024 2024-07-13,06:15:39.000,195,10980527,14725,0,1720851338,13042.170073929992,64.247814690003,53475.69711888 2024-07-13,06:15:40.000,195,10980513,14365,0,1720851339,13042.156601310002,64.247814690003,53475.72506736 2024-07-13,06:15:41.000,195,10980444,14205,0,1720851340,13042.136392380002,64.25486382000236,53475.69711888 2024-07-13,06:15:42.000,195,10980493,14485,0,1720851341,13042.156601310002,64.23371643000428,53475.704106 2024-07-13,06:15:43.000,195,10980536,14485,0,1720851342,13042.163337619997,64.21961816999828,53475.690131760006 2024-07-13,06:15:44.000,195,10980447,14405,0,1720851343,13042.203755479997,64.20551990999957,53475.76699008 2024-07-13,06:15:45.000,195,10980507,14325,0,1720851344,13042.183546549997,64.20551990999957,53475.7739772 2024-07-13,06:15:46.000,195,10980503,14085,0,1720851345,13042.176810240002,64.20551990999957,53475.7739772 2024-07-13,06:15:47.000,195,10980493,14485,0,1720851346,13042.190282859992,64.17732339000213,53475.71808024 2024-07-13,06:15:48.000,195,10980501,14725,0,1720851347,13042.197019170002,64.1491268700047,53475.72506736 2024-07-13,06:15:49.000,195,10980448,14445,0,1720851348,13042.190282859992,64.1491268700047,53475.72506736 2024-07-13,06:15:50.000,195,10980468,14085,0,1720851349,13042.210491789992,64.10683209000126,53475.7739772 2024-07-13,06:15:51.000,195,10980476,14325,0,1720851350,13042.143128689997,64.12797947999934,53475.68314464001 2024-07-13,06:15:52.000,195,10980516,14525,0,1720851351,13042.183546549997,64.11388122000062,53475.74602872 2024-07-13,06:15:53.000,195,10980476,14165,0,1720851352,13042.183546549997,64.15617600000405,53475.73205448001 2024-07-13,06:15:54.000,195,10980516,14325,0,1720851353,13042.183546549997,64.1350286099987,53475.74602872 2024-07-13,06:15:55.000,195,10980474,14485,0,1720851354,13042.170073929992,64.1491268700047,53475.73205448001 2024-07-13,06:15:56.000,195,10980485,13845,0,1720851355,13042.156601310002,64.1350286099987,53475.76000296001 2024-07-13,06:15:57.000,195,10980485,14085,0,1720851356,13042.183546549997,64.10683209000126,53475.69711888 2024-07-13,06:15:58.000,195,10980494,14365,0,1720851357,13042.183546549997,64.17027426000277,53475.75301584 2024-07-13,06:15:59.000,195,10980479,14005,0,1720851358,13042.170073929992,64.17732339000213,53475.75301584 2024-07-13,06:16:00.000,195,10980464,14405,0,1720851359,13042.190282859992,64.16322513000341,53475.74602872 2024-07-13,06:16:01.000,195,10980499,14285,0,1720851360,13042.183546549997,64.18437252000149,53475.71808024 2024-07-13,06:16:02.000,195,10980515,14285,0,1720851361,13042.197019170002,64.1491268700047,53475.69711888 2024-07-13,06:16:03.000,195,10980452,14085,0,1720851362,13042.149864999992,64.17732339000213,53475.74602872 2024-07-13,06:16:04.000,195,10980463,14445,0,1720851363,13042.109447139992,64.19142165000085,53475.71109312001 2024-07-13,06:16:05.000,195,10980459,13885,0,1720851364,13042.136392380002,64.19142165000085,53475.81589992 2024-07-13,06:16:06.000,195,10980455,14285,0,1720851365,13042.109447139992,64.17027426000277,53475.836861280004 2024-07-13,06:16:07.000,195,10980499,13965,0,1720851366,13042.136392380002,64.18437252000149,53475.85083552001 2024-07-13,06:16:08.000,195,10980500,14285,0,1720851367,13042.129656069992,64.18437252000149,53475.857822640006 2024-07-13,06:16:09.000,195,10980448,14285,0,1720851368,13042.122919759997,64.1984707800002,53475.857822640006 2024-07-13,06:16:10.000,195,10980485,14085,0,1720851369,13042.143128689997,64.17732339000213,53475.82987416001 2024-07-13,06:16:11.000,195,10980478,13885,0,1720851370,13042.102710829997,64.22666729999764,53475.836861280004 2024-07-13,06:16:12.000,195,10980511,14285,0,1720851371,13042.062292969997,64.20551990999957,53475.836861280004 2024-07-13,06:16:13.000,195,10980505,13885,0,1720851372,13042.021875109996,64.1984707800002,53475.81589992 2024-07-13,06:16:14.000,195,10980497,14525,0,1720851373,13042.021875109996,64.1984707800002,53475.79493856 2024-07-13,06:16:15.000,195,10980472,14085,0,1720851374,13042.021875109996,64.19142165000085,53475.87179688 2024-07-13,06:16:16.000,195,10980478,14245,0,1720851375,13041.981457249996,64.18437252000149,53475.8438484 2024-07-13,06:16:17.000,195,10980484,13885,0,1720851376,13041.967984629991,64.21961816999828,53475.79493856 2024-07-13,06:16:18.000,195,10980491,14165,0,1720851377,13041.988193559991,64.21256903999893,53475.836861280004 2024-07-13,06:16:19.000,195,10980490,14045,0,1720851378,13041.920830459996,64.17732339000213,53475.80192568001 2024-07-13,06:16:20.000,195,10980459,14365,0,1720851379,13041.900621529996,64.15617600000405,53475.80891280001 2024-07-13,06:16:21.000,195,10980458,13925,0,1720851380,13041.900621529996,64.17027426000277,53475.82987416001 2024-07-13,06:16:22.000,195,10980486,14125,0,1720851381,13041.87367629,64.1984707800002,53475.836861280004 2024-07-13,06:16:23.000,195,10980487,14205,0,1720851382,13041.839994739996,64.12797947999934,53475.82288704 2024-07-13,06:16:24.000,195,10980449,14045,0,1720851383,13041.819785809996,64.17732339000213,53475.80891280001 2024-07-13,06:16:25.000,195,10980470,14045,0,1720851384,13041.80631318999,64.1350286099987,53475.87179688 2024-07-13,06:16:26.000,195,10980463,14245,0,1720851385,13041.77263164,64.11388122000062,53475.8438484 2024-07-13,06:16:27.000,195,10980562,14565,0,1720851386,13041.77263164,64.11388122000062,53475.857822640006 2024-07-13,06:16:28.000,195,10980447,14405,0,1720851387,13041.72547746999,64.08568470000318,53475.82288704 2024-07-13,06:16:29.000,195,10980491,13885,0,1720851388,13041.69179592,64.07863557000383,53475.85083552001 2024-07-13,06:16:30.000,195,10980485,14885,0,1720851389,13041.65137806,64.08568470000318,53475.836861280004 2024-07-13,06:16:31.000,195,10980470,14045,0,1720851390,13041.64464174999,64.05748817999847,53475.76000296001 2024-07-13,06:16:32.000,195,10980493,14325,0,1720851391,13041.637905439995,64.06453730999783,53475.74602872 2024-07-13,06:16:33.000,195,10980494,14085,0,1720851392,13041.6109602,64.01519340000232,53475.75301584 2024-07-13,06:16:34.000,195,10980467,14285,0,1720851393,13041.6109602,64.01519340000232,53475.787951440005 2024-07-13,06:16:35.000,195,10980479,14125,0,1720851394,13041.57054234,64.04338991999975,53475.76000296001 2024-07-13,06:16:36.000,195,10980476,13845,0,1720851395,13041.53012448,64.0010951400036,53475.75301584 2024-07-13,06:16:37.000,195,10980452,13925,0,1720851396,13041.50317923999,64.0010951400036,53475.76699008 2024-07-13,06:16:38.000,195,10980462,13805,0,1720851397,13041.476233999994,64.02929166000104,53475.76000296001 2024-07-13,06:16:39.000,195,10980480,14245,0,1720851398,13041.415607209994,63.99404601000424,53475.704106 2024-07-13,06:16:40.000,195,10980518,14125,0,1720851399,13041.415607209994,64.00814427000296,53475.704106 2024-07-13,06:16:41.000,195,10980490,14165,0,1720851400,13041.368453039999,63.979947749998246,53475.75301584 2024-07-13,06:16:42.000,195,10980436,14085,0,1720851401,13041.395398279994,64.01519340000232,53475.739041600005 2024-07-13,06:16:43.000,195,10980485,14285,0,1720851402,13041.354980419994,63.98699688000488,53475.75301584 2024-07-13,06:16:44.000,195,10980446,14005,0,1720851403,13041.334771489994,64.0010951400036,53475.71808024 2024-07-13,06:16:45.000,195,10980530,13885,0,1720851404,13041.314562559994,64.02929166000104,53475.75301584 2024-07-13,06:16:46.000,195,10980483,14245,0,1720851405,13041.294353629994,63.979947749998246,53475.72506736 2024-07-13,06:16:47.000,195,10980505,14165,0,1720851406,13041.253935769993,64.02224253000168,53475.67615752 2024-07-13,06:16:48.000,195,10980486,14405,0,1720851407,13041.233726839993,64.04338991999975,53475.67615752 2024-07-13,06:16:49.000,195,10980497,14085,0,1720851408,13041.193308979993,64.02224253000168,53475.68314464001 2024-07-13,06:16:50.000,195,10980439,13805,0,1720851409,13041.166363739998,64.00814427000296,53475.66218328001 2024-07-13,06:16:51.000,195,10980464,14125,0,1720851410,13041.146154809998,64.00814427000296,53475.65519616 2024-07-13,06:16:52.000,195,10980482,14045,0,1720851411,13041.139418500003,63.98699688000488,53475.65519616 2024-07-13,06:16:53.000,195,10980469,13845,0,1720851412,13041.139418500003,63.95175123000081,53475.66218328001 2024-07-13,06:16:54.000,195,10980448,14045,0,1720851413,13041.105736949998,64.0010951400036,53475.60628632 2024-07-13,06:16:55.000,195,10980491,14605,0,1720851414,13041.112473259993,63.96584948999953,53475.66218328001 2024-07-13,06:16:56.000,195,10980433,13685,0,1720851415,13041.112473259993,63.96584948999953,53475.5992992 2024-07-13,06:16:57.000,195,10980512,13525,0,1720851416,13041.099000640002,63.93765297000209,53475.58532496 2024-07-13,06:16:58.000,195,10980497,14125,0,1720851417,13041.058582780002,63.98699688000488,53475.5992992 2024-07-13,06:16:59.000,195,10980477,13925,0,1720851418,13041.038373850002,63.99404601000424,53475.57833784 2024-07-13,06:17:00.000,195,10980451,13805,0,1720851419,13041.085528019998,64.00814427000296,53475.55038936 2024-07-13,06:17:01.000,195,10980517,14365,0,1720851420,13040.997955990002,64.01519340000232,53475.55737648 2024-07-13,06:17:02.000,195,10980486,13725,0,1720851421,13040.991219679992,63.97289861999889,53475.60628632 2024-07-13,06:17:03.000,195,10980477,14085,0,1720851422,13040.991219679992,63.99404601000424,53475.620260560005 2024-07-13,06:17:04.000,195,10980463,14245,0,1720851423,13041.004692299997,63.99404601000424,53475.57833784 2024-07-13,06:17:05.000,195,10980477,13765,0,1720851424,13040.971010749992,64.00814427000296,53475.55038936 2024-07-13,06:17:06.000,195,10980463,14045,0,1720851425,13040.957538130002,64.0010951400036,53475.55038936 2024-07-13,06:17:07.000,195,10980427,13565,0,1720851426,13040.977747060002,64.02224253000168,53475.57833784 2024-07-13,06:17:08.000,195,10980493,14005,0,1720851427,13040.971010749992,63.979947749998246,53475.54340224001 2024-07-13,06:17:09.000,195,10980472,14125,0,1720851428,13040.930592889992,64.02929166000104,53475.53641512 2024-07-13,06:17:10.000,195,10980449,13565,0,1720851429,13040.944065509997,64.01519340000232,53475.49449240001 2024-07-13,06:17:11.000,195,10980453,14085,0,1720851430,13040.910383959992,63.97289861999889,53475.53641512 2024-07-13,06:17:12.000,195,10980514,14045,0,1720851431,13040.910383959992,64.0010951400036,53475.53641512 2024-07-13,06:17:13.000,195,10980464,14085,0,1720851432,13040.910383959992,64.02224253000168,53475.49449240001 2024-07-13,06:17:14.000,195,10980429,13885,0,1720851433,13040.890175029992,64.01519340000232,53475.48750528 2024-07-13,06:17:15.000,195,10980470,14245,0,1720851434,13040.917120270002,64.02224253000168,53475.501479520004 2024-07-13,06:17:16.000,195,10980450,14165,0,1720851435,13040.917120270002,64.04338991999975,53475.49449240001 2024-07-13,06:17:17.000,195,10980458,14045,0,1720851436,13040.923856579997,64.0363407900004,53475.56436360001 2024-07-13,06:17:18.000,195,10980461,14205,0,1720851437,13040.957538130002,64.06453730999783,53475.50846664 2024-07-13,06:17:19.000,195,10980501,13925,0,1720851438,13040.917120270002,64.07863557000383,53475.51545376001 2024-07-13,06:17:20.000,195,10980473,14205,0,1720851439,13040.923856579997,64.05043904999911,53475.51545376001 2024-07-13,06:17:21.000,195,10980466,14045,0,1720851440,13040.930592889992,64.05043904999911,53475.51545376001 2024-07-13,06:17:22.000,195,10980455,13645,0,1720851441,13040.971010749992,64.07863557000383,53475.48750528 2024-07-13,06:17:23.000,195,10980427,13805,0,1720851442,13040.957538130002,64.07158644000447,53475.51545376001 2024-07-13,06:17:24.000,195,10980482,14365,0,1720851443,13040.950801819992,64.06453730999783,53475.48051816 2024-07-13,06:17:25.000,195,10980466,14205,0,1720851444,13040.957538130002,64.11388122000062,53475.56436360001 2024-07-13,06:17:26.000,195,10980454,14005,0,1720851445,13041.018164920002,64.0997829600019,53475.529428 2024-07-13,06:17:27.000,195,10980462,14325,0,1720851446,13041.024901229997,64.10683209000126,53475.501479520004 2024-07-13,06:17:28.000,195,10980485,14325,0,1720851447,13041.051846469993,64.11388122000062,53475.55737648 2024-07-13,06:17:29.000,195,10980482,14205,0,1720851448,13041.065319089998,64.12797947999934,53475.59231208001 2024-07-13,06:17:30.000,195,10980438,14285,0,1720851449,13041.092264329993,64.15617600000405,53475.55038936 2024-07-13,06:17:31.000,195,10980538,13965,0,1720851450,13041.085528019998,64.17027426000277,53475.571350720005 2024-07-13,06:17:32.000,195,10980451,14405,0,1720851451,13041.092264329993,64.14207773999806,53475.56436360001 2024-07-13,06:17:33.000,195,10980458,13965,0,1720851452,13041.078791710002,64.16322513000341,53475.55737648 2024-07-13,06:17:34.000,195,10980495,13805,0,1720851453,13041.119209570003,64.17732339000213,53475.55038936 2024-07-13,06:17:35.000,195,10980498,13885,0,1720851454,13041.085528019998,64.18437252000149,53475.55737648 2024-07-13,06:17:36.000,195,10980478,14045,0,1720851455,13041.119209570003,64.22666729999764,53475.54340224001 2024-07-13,06:17:37.000,195,10980470,14005,0,1720851456,13041.085528019998,64.23371643000428,53475.55038936 2024-07-13,06:17:38.000,195,10980461,14245,0,1720851457,13041.119209570003,64.247814690003,53475.529428 2024-07-13,06:17:39.000,195,10980432,14245,0,1720851458,13041.146154809998,64.26896208000107,53475.55737648 2024-07-13,06:17:40.000,195,10980454,13885,0,1720851459,13041.139418500003,64.30420772999787,53475.57833784 2024-07-13,06:17:41.000,195,10980518,14285,0,1720851460,13041.132682189993,64.29010946999915,53475.60628632 2024-07-13,06:17:42.000,195,10980461,13845,0,1720851461,13041.125945879998,64.29010946999915,53475.57833784 2024-07-13,06:17:43.000,195,10980497,14085,0,1720851462,13041.125945879998,64.25486382000236,53475.60628632 2024-07-13,06:17:44.000,195,10980499,14205,0,1720851463,13041.132682189993,64.27601121000043,53475.62724768 2024-07-13,06:17:45.000,195,10980484,14085,0,1720851464,13041.146154809998,64.3112568600045,53475.571350720005 2024-07-13,06:17:46.000,195,10980464,13725,0,1720851465,13041.166363739998,64.33945338000194,53475.55038936 2024-07-13,06:17:47.000,195,10980481,14005,0,1720851466,13041.132682189993,64.3465025100013,53475.66218328001 2024-07-13,06:17:48.000,195,10980481,13965,0,1720851467,13041.139418500003,64.29715859999851,53475.571350720005 2024-07-13,06:17:49.000,195,10980391,14245,0,1720851468,13041.125945879998,64.36060077000002,53475.58532496 2024-07-13,06:17:50.000,195,10980480,13885,0,1720851469,13041.125945879998,64.38879729000473,53475.54340224001 2024-07-13,06:17:51.000,195,10980498,14285,0,1720851470,13041.166363739998,64.39584642000409,53475.5992992 2024-07-13,06:17:52.000,195,10980464,14285,0,1720851471,13041.139418500003,64.37469902999874,53475.64820904 2024-07-13,06:17:53.000,195,10980519,14125,0,1720851472,13041.146154809998,64.38879729000473,53475.63423480001 2024-07-13,06:17:54.000,195,10980497,13925,0,1720851473,13041.159627429988,64.38879729000473,53475.60628632 2024-07-13,06:17:55.000,195,10980524,14485,0,1720851474,13041.186572669998,64.3817481599981,53475.620260560005 2024-07-13,06:17:56.000,195,10980467,14285,0,1720851475,13041.193308979993,64.36764989999938,53475.68314464001 2024-07-13,06:17:57.000,195,10980461,13885,0,1720851476,13041.186572669998,64.38879729000473,53475.65519616 2024-07-13,06:17:58.000,195,10980471,14125,0,1720851477,13041.173100049993,64.40994468000281,53475.64122192001 2024-07-13,06:17:59.000,195,10980452,14405,0,1720851478,13041.173100049993,64.40289555000345,53475.69711888 2024-07-13,06:18:00.000,195,10980454,13845,0,1720851479,13041.186572669998,64.39584642000409,53475.64820904 2024-07-13,06:18:01.000,195,10980451,14245,0,1720851480,13041.206781599998,64.40994468000281,53475.67615752 2024-07-13,06:18:02.000,195,10980441,14125,0,1720851481,13041.179836359988,64.3817481599981,53475.67615752 2024-07-13,06:18:03.000,195,10980458,14325,0,1720851482,13041.186572669998,64.40994468000281,53475.63423480001 2024-07-13,06:18:04.000,195,10980494,14245,0,1720851483,13041.179836359988,64.40289555000345,53475.64122192001 2024-07-13,06:18:05.000,195,10980453,14445,0,1720851484,13041.152891119993,64.43109207000089,53475.64122192001 2024-07-13,06:18:06.000,195,10980501,13925,0,1720851485,13041.179836359988,64.43814120000025,53475.66218328001 2024-07-13,06:18:07.000,195,10980486,14525,0,1720851486,13041.166363739998,64.41699381000217,53475.66218328001 2024-07-13,06:18:08.000,195,10980501,14325,0,1720851487,13041.166363739998,64.40994468000281,53475.62724768 2024-07-13,06:18:09.000,195,10980436,14245,0,1720851488,13041.166363739998,64.42404294000153,53475.71808024 2024-07-13,06:18:10.000,195,10980496,13965,0,1720851489,13041.152891119993,64.38879729000473,53475.669170400004 2024-07-13,06:18:11.000,195,10980495,14445,0,1720851490,13041.159627429988,64.39584642000409,53475.63423480001 2024-07-13,06:18:12.000,195,10980507,14045,0,1720851491,13041.159627429988,64.43109207000089,53475.63423480001 2024-07-13,06:18:13.000,195,10980498,14325,0,1720851492,13041.193308979993,64.45223945999896,53475.68314464001 2024-07-13,06:18:14.000,195,10980452,13725,0,1720851493,13041.166363739998,64.42404294000153,53475.669170400004 2024-07-13,06:18:15.000,195,10980498,14205,0,1720851494,13041.173100049993,64.39584642000409,53475.71109312001 2024-07-13,06:18:16.000,195,10980532,14285,0,1720851495,13041.200045289988,64.38879729000473,53475.72506736 2024-07-13,06:18:17.000,195,10980536,14165,0,1720851496,13041.159627429988,64.3817481599981,53475.739041600005 2024-07-13,06:18:18.000,195,10980517,14205,0,1720851497,13041.152891119993,64.40994468000281,53475.73205448001 2024-07-13,06:18:19.000,195,10980504,14285,0,1720851498,13041.179836359988,64.39584642000409,53475.690131760006 2024-07-13,06:18:20.000,195,10980513,13885,0,1720851499,13041.173100049993,64.40994468000281,53475.71109312001 2024-07-13,06:18:21.000,195,10980459,14525,0,1720851500,13041.179836359988,64.42404294000153,53475.704106 2024-07-13,06:18:22.000,195,10980464,14005,0,1720851501,13041.186572669998,64.43814120000025,53475.76000296001 2024-07-13,06:18:23.000,195,10980447,14205,0,1720851502,13041.213517909993,64.39584642000409,53475.704106 2024-07-13,06:18:24.000,195,10980481,14285,0,1720851503,13041.233726839993,64.35355164000066,53475.669170400004 2024-07-13,06:18:25.000,195,10980442,14205,0,1720851504,13041.213517909993,64.35355164000066,53475.71808024 2024-07-13,06:18:26.000,195,10980521,14325,0,1720851505,13041.206781599998,64.36060077000002,53475.739041600005 2024-07-13,06:18:27.000,195,10980467,14245,0,1720851506,13041.240463149988,64.36764989999938,53475.71109312001 2024-07-13,06:18:28.000,195,10980504,14525,0,1720851507,13041.253935769993,64.35355164000066,53475.74602872 2024-07-13,06:18:29.000,195,10980442,14565,0,1720851508,13041.233726839993,64.33240425000258,53475.704106 2024-07-13,06:18:30.000,195,10980478,14125,0,1720851509,13041.240463149988,64.30420772999787,53475.739041600005 2024-07-13,06:18:31.000,195,10980455,14325,0,1720851510,13041.240463149988,64.3465025100013,53475.69711888 2024-07-13,06:18:32.000,195,10980495,14045,0,1720851511,13041.233726839993,64.29715859999851,53475.71109312001 2024-07-13,06:18:33.000,195,10980459,14165,0,1720851512,13041.247199459998,64.33945338000194,53475.73205448001 2024-07-13,06:18:34.000,195,10980469,14165,0,1720851513,13041.213517909993,64.33945338000194,53475.72506736 2024-07-13,06:18:35.000,195,10980499,14045,0,1720851514,13041.200045289988,64.3112568600045,53475.72506736 2024-07-13,06:18:36.000,195,10980458,14045,0,1720851515,13041.200045289988,64.32535512000322,53475.72506736 2024-07-13,06:18:37.000,195,10980442,13845,0,1720851516,13041.240463149988,64.33945338000194,53475.78096432001 2024-07-13,06:18:38.000,195,10980494,14365,0,1720851517,13041.247199459998,64.33240425000258,53475.72506736 2024-07-13,06:18:39.000,195,10980437,13725,0,1720851518,13041.260672079989,64.33240425000258,53475.787951440005 2024-07-13,06:18:40.000,195,10980468,14285,0,1720851519,13041.240463149988,64.28306033999979,53475.80192568001 2024-07-13,06:18:41.000,195,10980464,14165,0,1720851520,13041.220254219988,64.29715859999851,53475.76000296001 2024-07-13,06:18:42.000,195,10980451,14285,0,1720851521,13041.253935769993,64.30420772999787,53475.704106 2024-07-13,06:18:43.000,195,10980485,14325,0,1720851522,13041.253935769993,64.27601121000043,53475.787951440005 2024-07-13,06:18:44.000,195,10980500,14205,0,1720851523,13041.274144699993,64.29010946999915,53475.76699008 2024-07-13,06:18:45.000,195,10980484,14245,0,1720851524,13041.267408389998,64.27601121000043,53475.79493856 2024-07-13,06:18:46.000,195,10980492,14245,0,1720851525,13041.314562559994,64.26191295000172,53475.7739772 2024-07-13,06:18:47.000,195,10980489,14325,0,1720851526,13041.321298869989,64.28306033999979,53475.79493856 2024-07-13,06:18:48.000,195,10980505,14525,0,1720851527,13041.321298869989,64.3112568600045,53475.76000296001 2024-07-13,06:18:49.000,195,10980458,14405,0,1720851528,13041.354980419994,64.29010946999915,53475.76699008 2024-07-13,06:18:50.000,195,10980489,14165,0,1720851529,13041.381925659989,64.30420772999787,53475.78096432001 2024-07-13,06:18:51.000,195,10980476,14445,0,1720851530,13041.381925659989,64.33240425000258,53475.7739772 2024-07-13,06:18:52.000,195,10980514,14405,0,1720851531,13041.435816139994,64.30420772999787,53475.79493856 2024-07-13,06:18:53.000,195,10980525,14165,0,1720851532,13041.449288759999,64.3112568600045,53475.80891280001 2024-07-13,06:18:54.000,195,10980505,14205,0,1720851533,13041.46276137999,64.32535512000322,53475.74602872 2024-07-13,06:18:55.000,195,10980511,14325,0,1720851534,13041.476233999994,64.32535512000322,53475.79493856 2024-07-13,06:18:56.000,195,10980483,14245,0,1720851535,13041.496442929994,64.32535512000322,53475.81589992 2024-07-13,06:18:57.000,195,10980513,13965,0,1720851536,13041.50317923999,64.35355164000066,53475.82987416001 2024-07-13,06:18:58.000,195,10980530,14405,0,1720851537,13041.516651859994,64.37469902999874,53475.836861280004 2024-07-13,06:18:59.000,195,10980532,14205,0,1720851538,13041.55033341,64.37469902999874,53475.836861280004 2024-07-13,06:19:00.000,195,10980509,14165,0,1720851539,13041.557069719995,64.36764989999938,53475.80192568001 2024-07-13,06:19:01.000,195,10980509,14245,0,1720851540,13041.6109602,64.36764989999938,53475.82987416001 2024-07-13,06:19:02.000,195,10980482,14085,0,1720851541,13041.64464174999,64.40994468000281,53475.87179688 2024-07-13,06:19:03.000,195,10980466,14245,0,1720851542,13041.658114369995,64.37469902999874,53475.857822640006 2024-07-13,06:19:04.000,195,10980503,14205,0,1720851543,13041.60422388999,64.36060077000002,53475.87179688 2024-07-13,06:19:05.000,195,10980527,13725,0,1720851544,13041.66485067999,64.37469902999874,53475.836861280004 2024-07-13,06:19:06.000,195,10980519,14205,0,1720851545,13041.698532229995,64.37469902999874,53475.88577112 2024-07-13,06:19:07.000,195,10980488,14165,0,1720851546,13041.698532229995,64.36764989999938,53475.88577112 2024-07-13,06:19:08.000,195,10980509,14205,0,1720851547,13041.738950089995,64.36060077000002,53475.94166808 2024-07-13,06:19:09.000,195,10980465,14045,0,1720851548,13041.738950089995,64.36060077000002,53475.9137196 2024-07-13,06:19:10.000,195,10980513,14085,0,1720851549,13041.78610425999,64.40994468000281,53475.92070672 2024-07-13,06:19:11.000,195,10980490,14085,0,1720851550,13041.799576879996,64.37469902999874,53475.93468096 2024-07-13,06:19:12.000,195,10980547,14085,0,1720851551,13041.82652211999,64.41699381000217,53475.9835908 2024-07-13,06:19:13.000,195,10980556,14165,0,1720851552,13041.83325843,64.40289555000345,53475.93468096 2024-07-13,06:19:14.000,195,10980515,14405,0,1720851553,13041.846731049991,64.41699381000217,53475.94865520001 2024-07-13,06:19:15.000,195,10980474,14205,0,1720851554,13041.900621529996,64.40994468000281,53475.96262944 2024-07-13,06:19:16.000,195,10980503,13925,0,1720851555,13041.887148909991,64.38879729000473,53475.96961656001 2024-07-13,06:19:17.000,195,10980458,14245,0,1720851556,13041.907357839991,64.38879729000473,53475.96961656001 2024-07-13,06:19:18.000,195,10980485,14245,0,1720851557,13041.89388522,64.3817481599981,53475.99057792 2024-07-13,06:19:19.000,195,10980488,14325,0,1720851558,13041.934303080001,64.40994468000281,53475.99756504001 2024-07-13,06:19:20.000,195,10980485,14125,0,1720851559,13041.941039389996,64.38879729000473,53476.01153928 2024-07-13,06:19:21.000,195,10980496,14125,0,1720851560,13041.920830459996,64.38879729000473,53475.99057792 2024-07-13,06:19:22.000,195,10980451,14165,0,1720851561,13041.941039389996,64.36764989999938,53476.004552160004 2024-07-13,06:19:23.000,195,10980479,14045,0,1720851562,13041.947775699991,64.33240425000258,53476.053462 2024-07-13,06:19:24.000,195,10980464,14045,0,1720851563,13041.934303080001,64.30420772999787,53476.053462 2024-07-13,06:19:25.000,195,10980475,13885,0,1720851564,13041.947775699991,64.3112568600045,53476.03948776 2024-07-13,06:19:26.000,195,10980479,13925,0,1720851565,13041.954512010001,64.3112568600045,53476.053462 2024-07-13,06:19:27.000,195,10980460,14285,0,1720851566,13041.89388522,64.25486382000236,53476.053462 2024-07-13,06:19:28.000,195,10980473,14365,0,1720851567,13041.89388522,64.27601121000043,53476.06743624001 2024-07-13,06:19:29.000,195,10980503,14085,0,1720851568,13041.87367629,64.25486382000236,53476.08141048 2024-07-13,06:19:30.000,195,10980510,14405,0,1720851569,13041.89388522,64.28306033999979,53476.0883976 2024-07-13,06:19:31.000,195,10980459,14045,0,1720851570,13041.839994739996,64.22666729999764,53476.11634608001 2024-07-13,06:19:32.000,195,10980478,14085,0,1720851571,13041.83325843,64.21256903999893,53476.123333200005 2024-07-13,06:19:33.000,195,10980506,14245,0,1720851572,13041.78610425999,64.1984707800002,53476.06044912 2024-07-13,06:19:34.000,195,10980503,13965,0,1720851573,13041.779367949996,64.1984707800002,53476.03948776 2024-07-13,06:19:35.000,195,10980496,14645,0,1720851574,13041.72547746999,64.16322513000341,53476.10935896 2024-07-13,06:19:36.000,195,10980494,14365,0,1720851575,13041.69179592,64.17027426000277,53476.10935896 2024-07-13,06:19:37.000,195,10980534,14005,0,1720851576,13041.65137806,64.14207773999806,53476.10935896 2024-07-13,06:19:38.000,195,10980497,14245,0,1720851577,13041.63116913,64.12093034999998,53476.14429456001 2024-07-13,06:19:39.000,195,10980491,14045,0,1720851578,13041.597487579995,64.10683209000126,53476.11634608001 2024-07-13,06:19:40.000,195,10980426,14445,0,1720851579,13041.55033341,64.11388122000062,53476.11634608001 2024-07-13,06:19:41.000,195,10980484,14085,0,1720851580,13041.50317923999,64.10683209000126,53476.11634608001 2024-07-13,06:19:42.000,195,10980507,14605,0,1720851581,13041.415607209994,64.0997829600019,53476.0883976 2024-07-13,06:19:43.000,195,10980492,14565,0,1720851582,13041.44255244999,64.02929166000104,53476.053462 2024-07-13,06:19:44.000,195,10980516,13965,0,1720851583,13041.361716729989,64.05043904999911,53476.074423360005 2024-07-13,06:19:45.000,195,10980504,14125,0,1720851584,13041.334771489994,64.04338991999975,53476.074423360005 2024-07-13,06:19:46.000,195,10980462,14405,0,1720851585,13041.267408389998,64.05043904999911,53476.10935896 2024-07-13,06:19:47.000,195,10980488,14205,0,1720851586,13041.233726839993,64.01519340000232,53476.0883976 2024-07-13,06:19:48.000,195,10980472,14405,0,1720851587,13041.200045289988,63.97289861999889,53476.10935896 2024-07-13,06:19:49.000,195,10980485,14125,0,1720851588,13041.112473259993,63.97289861999889,53476.10935896 2024-07-13,06:19:50.000,195,10980509,14525,0,1720851589,13041.045110159997,63.94470210000145,53476.053462 2024-07-13,06:19:51.000,195,10980524,14205,0,1720851590,13041.045110159997,63.909456450004654,53476.09538472001 2024-07-13,06:19:52.000,195,10980451,14205,0,1720851591,13041.004692299997,63.94470210000145,53476.06044912 2024-07-13,06:19:53.000,195,10980493,14005,0,1720851592,13040.957538130002,63.90240731999802,53476.01153928 2024-07-13,06:19:54.000,195,10980461,14525,0,1720851593,13040.890175029992,63.87421080000058,53475.9835908 2024-07-13,06:19:55.000,195,10980481,13925,0,1720851594,13040.843020859997,63.83896515000379,53475.97660368001 2024-07-13,06:19:56.000,195,10980502,14165,0,1720851595,13040.795866690001,63.82486688999779,53476.01153928 2024-07-13,06:19:57.000,195,10980518,13445,0,1720851596,13040.748712519991,63.83191602000443,53475.955642320005 2024-07-13,06:19:58.000,195,10980496,14085,0,1720851597,13040.701558349996,63.803719499999715,53475.955642320005 2024-07-13,06:19:59.000,195,10980482,13925,0,1720851598,13040.62745893999,63.83191602000443,53475.99756504001 2024-07-13,06:20:00.000,195,10980447,14245,0,1720851599,13040.580304769996,63.82486688999779,53475.97660368001 2024-07-13,06:20:01.000,195,10980449,14285,0,1720851600,13040.5331506,63.803719499999715,53475.92769384001 2024-07-13,06:20:02.000,195,10980451,14485,0,1720851601,13040.499469049995,63.78257211000164,53475.89275824 2024-07-13,06:20:03.000,195,10980494,13925,0,1720851602,13040.43210595,63.796670370000356,53475.88577112 2024-07-13,06:20:04.000,195,10980472,14605,0,1720851603,13040.40516070999,63.789621240001,53475.88577112 2024-07-13,06:20:05.000,195,10980432,13845,0,1720851604,13040.358006539995,63.78257211000164,53475.89974536001 2024-07-13,06:20:06.000,195,10980507,13965,0,1720851605,13040.28390712999,63.789621240001,53475.87179688 2024-07-13,06:20:07.000,195,10980520,13885,0,1720851606,13040.27043451,63.810768629999075,53475.81589992 2024-07-13,06:20:08.000,195,10980480,14365,0,1720851607,13040.236752959994,63.789621240001,53475.836861280004 2024-07-13,06:20:09.000,195,10980482,13845,0,1720851608,13040.169389859999,63.817817759998434,53475.82288704 2024-07-13,06:20:10.000,195,10980519,14005,0,1720851609,13040.122235689989,63.810768629999075,53475.836861280004 2024-07-13,06:20:11.000,195,10980463,14005,0,1720851610,13040.122235689989,63.789621240001,53475.787951440005 2024-07-13,06:20:12.000,195,10980459,14405,0,1720851611,13040.061608899989,63.803719499999715,53475.787951440005 2024-07-13,06:20:13.000,195,10980496,13925,0,1720851612,13040.068345209998,63.78257211000164,53475.80192568001 2024-07-13,06:20:14.000,195,10980490,14365,0,1720851613,13040.021191039988,63.817817759998434,53475.81589992 2024-07-13,06:20:15.000,195,10980494,14325,0,1720851614,13040.007718419998,63.796670370000356,53475.78096432001 2024-07-13,06:20:16.000,195,10980456,14525,0,1720851615,13039.994245799993,63.82486688999779,53475.7739772 2024-07-13,06:20:17.000,195,10980459,13925,0,1720851616,13039.953827939993,63.853063410002505,53475.76000296001 2024-07-13,06:20:18.000,195,10980489,14285,0,1720851617,13039.879728530002,63.846014280003146,53475.76699008 2024-07-13,06:20:19.000,195,10980499,14485,0,1720851618,13039.859519600002,63.83896515000379,53475.787951440005 2024-07-13,06:20:20.000,195,10980536,14525,0,1720851619,13039.899937460003,63.867161670001224,53475.72506736 2024-07-13,06:20:21.000,195,10980484,14045,0,1720851620,13039.819101740002,63.87421080000058,53475.704106 2024-07-13,06:20:22.000,195,10980511,13725,0,1720851621,13039.812365429992,63.909456450004654,53475.704106 2024-07-13,06:20:23.000,195,10980484,14245,0,1720851622,13039.798892810002,63.93765297000209,53475.67615752 2024-07-13,06:20:24.000,195,10980490,14365,0,1720851623,13039.765211259997,63.93765297000209,53475.68314464001 2024-07-13,06:20:25.000,195,10980503,14285,0,1720851624,13039.758474950002,63.94470210000145,53475.68314464001 2024-07-13,06:20:26.000,195,10980498,14285,0,1720851625,13039.745002329997,63.979947749998246,53475.64820904 2024-07-13,06:20:27.000,195,10980495,13805,0,1720851626,13039.751738639992,63.99404601000424,53475.669170400004 2024-07-13,06:20:28.000,195,10980481,13885,0,1720851627,13039.745002329997,63.979947749998246,53475.65519616 2024-07-13,06:20:29.000,195,10980484,13885,0,1720851628,13039.751738639992,64.00814427000296,53475.64122192001 2024-07-13,06:20:30.000,195,10980441,14485,0,1720851629,13039.765211259997,64.00814427000296,53475.60628632 2024-07-13,06:20:31.000,195,10980506,14365,0,1720851630,13039.771947569992,64.08568470000318,53475.64820904 2024-07-13,06:20:32.000,195,10980484,14205,0,1720851631,13039.745002329997,64.12093034999998,53475.64122192001 2024-07-13,06:20:33.000,195,10980498,13765,0,1720851632,13039.765211259997,64.15617600000405,53475.61327344001 2024-07-13,06:20:34.000,195,10980529,13765,0,1720851633,13039.785420189997,64.15617600000405,53475.61327344001 2024-07-13,06:20:35.000,195,10980512,14245,0,1720851634,13039.812365429992,64.20551990999957,53475.61327344001 2024-07-13,06:20:36.000,195,10980527,14005,0,1720851635,13039.798892810002,64.1984707800002,53475.61327344001 2024-07-13,06:20:37.000,195,10980516,13565,0,1720851636,13039.859519600002,64.1984707800002,53475.620260560005 2024-07-13,06:20:38.000,195,10980527,13925,0,1720851637,13039.819101740002,64.25486382000236,53475.65519616 2024-07-13,06:20:39.000,195,10980525,14005,0,1720851638,13039.819101740002,64.26191295000172,53475.5992992 2024-07-13,06:20:40.000,195,10980463,14365,0,1720851639,13039.879728530002,64.3112568600045,53475.62724768 2024-07-13,06:20:41.000,195,10980505,13925,0,1720851640,13039.913410079993,64.36764989999938,53475.620260560005 2024-07-13,06:20:42.000,195,10980531,13965,0,1720851641,13039.933619009993,64.38879729000473,53475.64122192001 2024-07-13,06:20:43.000,195,10980510,14085,0,1720851642,13039.987509489998,64.40994468000281,53475.64122192001 2024-07-13,06:20:44.000,195,10980486,14205,0,1720851643,13039.980773179988,64.46633771999768,53475.66218328001 2024-07-13,06:20:45.000,195,10980492,13885,0,1720851644,13040.014454729993,64.4945342400024,53475.61327344001 2024-07-13,06:20:46.000,195,10980536,13845,0,1720851645,13040.041399969989,64.53682901999855,53475.66218328001 2024-07-13,06:20:47.000,195,10980492,14205,0,1720851646,13040.088554139998,64.60027119000006,53475.69711888 2024-07-13,06:20:48.000,195,10980513,14085,0,1720851647,13040.135708309994,64.63551684000413,53475.669170400004 2024-07-13,06:20:49.000,195,10980541,14125,0,1720851648,13040.216544029994,64.68486074999964,53475.690131760006 2024-07-13,06:20:50.000,195,10980489,14245,0,1720851649,13040.26369819999,64.72010640000371,53475.669170400004 2024-07-13,06:20:51.000,195,10980506,14205,0,1720851650,13040.29064344,64.74830292000115,53475.71109312001 2024-07-13,06:20:52.000,195,10980545,13925,0,1720851651,13040.35127023,64.82584335000138,53475.69711888 2024-07-13,06:20:53.000,195,10980509,14205,0,1720851652,13040.40516070999,64.86108899999817,53475.69711888 2024-07-13,06:20:54.000,195,10980520,13805,0,1720851653,13040.48599642999,64.9033837800016,53475.69711888 2024-07-13,06:20:55.000,195,10980483,14085,0,1720851654,13040.50620535999,64.97387508000247,53475.71808024 2024-07-13,06:20:56.000,195,10980535,13925,0,1720851655,13040.59377739,64.99502247000055,53475.73205448001 2024-07-13,06:20:57.000,195,10980474,13925,0,1720851656,13040.69482204,65.04436638000334,53475.76000296001 2024-07-13,06:20:58.000,195,10980498,13965,0,1720851657,13040.762185139996,65.05846464000206,53475.69711888 2024-07-13,06:20:59.000,195,10980461,14125,0,1720851658,13040.836284550001,65.13600507000228,53475.75301584 2024-07-13,06:21:00.000,195,10980480,14085,0,1720851659,13040.849757169992,65.20649637000315,53475.76699008 2024-07-13,06:21:01.000,195,10980494,13965,0,1720851660,13040.917120270002,65.22764376000123,53475.787951440005 2024-07-13,06:21:02.000,195,10980515,13645,0,1720851661,13040.971010749992,65.28403680000338,53475.8438484 2024-07-13,06:21:03.000,195,10980490,13845,0,1720851662,13041.065319089998,65.34042983999825,53475.86480976 2024-07-13,06:21:04.000,195,10980505,14165,0,1720851663,13041.072055399993,65.35452810000425,53475.906732480005 2024-07-13,06:21:05.000,195,10980500,14045,0,1720851664,13041.159627429988,65.40387200999976,53475.82288704 2024-07-13,06:21:06.000,195,10980492,14045,0,1720851665,13041.226990529998,65.41092113999912,53475.8438484 2024-07-13,06:21:07.000,195,10980465,14005,0,1720851666,13041.220254219988,65.43206853000447,53475.88577112 2024-07-13,06:21:08.000,195,10980493,13965,0,1720851667,13041.301089939989,65.47436331000063,53475.89275824 2024-07-13,06:21:09.000,195,10980532,14085,0,1720851668,13041.395398279994,65.53780548000213,53475.93468096 2024-07-13,06:21:10.000,195,10980492,13965,0,1720851669,13041.395398279994,65.58010025999829,53475.94166808 2024-07-13,06:21:11.000,195,10980457,14165,0,1720851670,13041.46949769,65.59419852000428,53475.955642320005 2024-07-13,06:21:12.000,195,10980404,14045,0,1720851671,13041.55033341,65.62239504000172,53476.01852640001 2024-07-13,06:21:13.000,195,10980452,13725,0,1720851672,13041.60422388999,65.608296780003,53475.99057792 2024-07-13,06:21:14.000,195,10980491,14125,0,1720851673,13041.698532229995,65.65059155999916,53476.025513520006 2024-07-13,06:21:15.000,195,10980517,13925,0,1720851674,13041.73221378,65.67878808000387,53476.08141048 2024-07-13,06:21:16.000,195,10980510,13965,0,1720851675,13041.77263164,65.67173895000451,53476.06743624001 2024-07-13,06:21:17.000,195,10980431,13965,0,1720851676,13041.839994739996,65.7069846000013,53476.03948776 2024-07-13,06:21:18.000,195,10980505,14085,0,1720851677,13041.87367629,65.7422302499981,53476.0883976 2024-07-13,06:21:19.000,195,10980482,13725,0,1720851678,13041.961248319996,65.7563285100041,53476.14429456001 2024-07-13,06:21:20.000,195,10980465,14565,0,1720851679,13042.001666179996,65.78452503000153,53476.09538472001 2024-07-13,06:21:21.000,195,10980495,14245,0,1720851680,13042.015138800001,65.80567241999961,53476.123333200005 2024-07-13,06:21:22.000,195,10980462,13885,0,1720851681,13042.069029279992,65.78452503000153,53476.20019152 2024-07-13,06:21:23.000,195,10980501,13805,0,1720851682,13042.082501899997,65.79157416000089,53476.16525592001 2024-07-13,06:21:24.000,195,10980448,14045,0,1720851683,13042.062292969997,65.81272154999897,53476.20717864 2024-07-13,06:21:25.000,195,10980488,14445,0,1720851684,13042.129656069992,65.79862329000025,53476.24910136 2024-07-13,06:21:26.000,195,10980468,13605,0,1720851685,13042.156601310002,65.80567241999961,53476.22814 2024-07-13,06:21:27.000,195,10980522,14445,0,1720851686,13042.170073929992,65.80567241999961,53476.291024080005 2024-07-13,06:21:28.000,195,10980449,14685,0,1720851687,13042.237437030002,65.79157416000089,53476.242114240005 2024-07-13,06:21:29.000,195,10980480,14325,0,1720851688,13042.223964409997,65.77042677000281,53476.31198544001 2024-07-13,06:21:30.000,195,10980488,13605,0,1720851689,13042.244173339997,65.78452503000153,53476.2980112 2024-07-13,06:21:31.000,195,10980434,13965,0,1720851690,13042.264382269997,65.77042677000281,53476.31897256 2024-07-13,06:21:32.000,195,10980500,14205,0,1720851691,13042.271118579993,65.77747590000217,53476.304998319996 2024-07-13,06:21:33.000,195,10980465,13805,0,1720851692,13042.244173339997,65.72108286000002,53476.24910136 2024-07-13,06:21:34.000,195,10980456,14165,0,1720851693,13042.250909649993,65.72813198999938,53476.35390816001 2024-07-13,06:21:35.000,195,10980470,14565,0,1720851694,13042.257645960002,65.68583721000323,53476.339933920004 2024-07-13,06:21:36.000,195,10980479,14565,0,1720851695,13042.237437030002,65.6435424299998,53476.360895280006 2024-07-13,06:21:37.000,195,10980447,14045,0,1720851696,13042.237437030002,65.62239504000172,53476.38884376 2024-07-13,06:21:38.000,195,10980512,14085,0,1720851697,13042.237437030002,65.60124765000364,53476.35390816001 2024-07-13,06:21:39.000,195,10980467,13885,0,1720851698,13042.203755479997,65.59419852000428,53476.38884376 2024-07-13,06:21:40.000,195,10980504,14125,0,1720851699,13042.197019170002,65.55190374000085,53476.41679224 2024-07-13,06:21:41.000,195,10980512,13925,0,1720851700,13042.176810240002,65.53075635000278,53476.41679224 2024-07-13,06:21:42.000,195,10980510,13965,0,1720851701,13042.129656069992,65.5096089600047,53476.3678824 2024-07-13,06:21:43.000,195,10980466,14285,0,1720851702,13042.109447139992,65.48846156999934,53476.38185664001 2024-07-13,06:21:44.000,195,10980456,14165,0,1720851703,13042.082501899997,65.43911766000383,53476.37486952 2024-07-13,06:21:45.000,195,10980500,13845,0,1720851704,13042.035347730001,65.3968228800004,53476.40281800001 2024-07-13,06:21:46.000,195,10980497,14125,0,1720851705,13041.994929870001,65.34042983999825,53476.3678824 2024-07-13,06:21:47.000,195,10980441,13965,0,1720851706,13042.001666179996,65.33338070999889,53476.32595968 2024-07-13,06:21:48.000,195,10980490,14285,0,1720851707,13041.934303080001,65.26993854000466,53476.38884376 2024-07-13,06:21:49.000,195,10980443,14165,0,1720851708,13041.860203669996,65.2487911499993,53476.34692104 2024-07-13,06:21:50.000,195,10980494,14085,0,1720851709,13041.83325843,65.23469289000059,53476.37486952 2024-07-13,06:21:51.000,195,10980440,13725,0,1720851710,13041.759159019995,65.16420158999972,53476.34692104 2024-07-13,06:21:52.000,195,10980445,13885,0,1720851711,13041.759159019995,65.0866611599995,53476.3678824 2024-07-13,06:21:53.000,195,10980466,14085,0,1720851712,13041.698532229995,65.06551377000142,53476.32595968 2024-07-13,06:21:54.000,195,10980501,14005,0,1720851713,13041.6109602,64.98797334000119,53476.2980112 2024-07-13,06:21:55.000,195,10980476,13485,0,1720851714,13041.59075127,64.94567855999776,53476.27704984 2024-07-13,06:21:56.000,195,10980510,14245,0,1720851715,13041.53012448,64.9386294299984,53476.26307560001 2024-07-13,06:21:57.000,195,10980487,14165,0,1720851716,13041.48970662,64.91043291000096,53476.291024080005 2024-07-13,06:21:58.000,195,10980433,14005,0,1720851717,13041.429079829999,64.88223639000353,53476.27006272 2024-07-13,06:21:59.000,195,10980469,14445,0,1720851718,13041.301089939989,64.8046959600033,53476.21416576001 2024-07-13,06:22:00.000,195,10980456,14245,0,1720851719,13041.314562559994,64.76945030999923,53476.1582688 2024-07-13,06:22:01.000,195,10980448,14245,0,1720851720,13041.233726839993,64.73420466000243,53476.17923016 2024-07-13,06:22:02.000,195,10980496,14205,0,1720851721,13041.159627429988,64.68486074999964,53476.1582688 2024-07-13,06:22:03.000,195,10980462,13845,0,1720851722,13041.072055399993,64.62141857999814,53476.18621728001 2024-07-13,06:22:04.000,195,10980471,14085,0,1720851723,13041.004692299997,64.62846771000477,53476.1582688 2024-07-13,06:22:05.000,195,10980439,14005,0,1720851724,13040.930592889992,64.58617293000134,53476.11634608001 2024-07-13,06:22:06.000,195,10980476,14405,0,1720851725,13040.836284550001,64.57912380000198,53476.06044912 2024-07-13,06:22:07.000,195,10980482,14605,0,1720851726,13040.768921449991,64.53682901999855,53476.10935896 2024-07-13,06:22:08.000,195,10980427,14125,0,1720851727,13040.735239900001,64.47338685000432,53476.06044912 2024-07-13,06:22:09.000,195,10980483,14165,0,1720851728,13040.640931559996,64.46633771999768,53476.074423360005 2024-07-13,06:22:10.000,195,10980477,14125,0,1720851729,13040.58704107999,64.45928858999832,53476.06743624001 2024-07-13,06:22:11.000,195,10980441,14045,0,1720851730,13040.51294167,64.43814120000025,53475.99057792 2024-07-13,06:22:12.000,195,10980499,13805,0,1720851731,13040.41189702,64.39584642000409,53475.955642320005 2024-07-13,06:22:13.000,195,10980444,14045,0,1720851732,13040.39168809,64.40289555000345,53475.9835908 2024-07-13,06:22:14.000,195,10980463,14165,0,1720851733,13040.297379749994,64.38879729000473,53475.99756504001 2024-07-13,06:22:15.000,195,10980496,14045,0,1720851734,13040.209807719999,64.3465025100013,53475.93468096 2024-07-13,06:22:16.000,195,10980468,13965,0,1720851735,13040.162653549989,64.35355164000066,53475.94166808 2024-07-13,06:22:17.000,195,10980476,13885,0,1720851736,13040.088554139998,64.29715859999851,53475.93468096 2024-07-13,06:22:18.000,195,10980451,14085,0,1720851737,13040.014454729993,64.30420772999787,53475.87878400001 2024-07-13,06:22:19.000,195,10980437,14405,0,1720851738,13040.007718419998,64.27601121000043,53475.89974536001 2024-07-13,06:22:20.000,195,10980471,13965,0,1720851739,13039.926882699998,64.29715859999851,53475.9137196 2024-07-13,06:22:21.000,195,10980454,14045,0,1720851740,13039.872992219993,64.29010946999915,53475.836861280004 2024-07-13,06:22:22.000,195,10980461,14245,0,1720851741,13039.832574359993,64.26896208000107,53475.80891280001 2024-07-13,06:22:23.000,195,10980470,13725,0,1720851742,13039.765211259997,64.247814690003,53475.79493856 2024-07-13,06:22:24.000,195,10980496,14245,0,1720851743,13039.711320779992,64.26896208000107,53475.75301584 2024-07-13,06:22:25.000,195,10980444,13725,0,1720851744,13039.704584469997,64.28306033999979,53475.7739772 2024-07-13,06:22:26.000,195,10980496,14045,0,1720851745,13039.670902919992,64.26191295000172,53475.739041600005 2024-07-13,06:22:27.000,195,10980442,14245,0,1720851746,13039.610276129992,64.27601121000043,53475.71808024 2024-07-13,06:22:28.000,195,10980489,13605,0,1720851747,13039.610276129992,64.28306033999979,53475.73205448001 2024-07-13,06:22:29.000,195,10980412,14245,0,1720851748,13039.549649339991,64.27601121000043,53475.739041600005 2024-07-13,06:22:30.000,195,10980488,14485,0,1720851749,13039.542913029996,64.26191295000172,53475.69711888 2024-07-13,06:22:31.000,195,10980471,14325,0,1720851750,13039.515967790001,64.33240425000258,53475.669170400004 2024-07-13,06:22:32.000,195,10980460,13965,0,1720851751,13039.482286239996,64.33240425000258,53475.64122192001 2024-07-13,06:22:33.000,195,10980470,13725,0,1720851752,13039.468813619991,64.33240425000258,53475.66218328001 2024-07-13,06:22:34.000,195,10980485,13925,0,1720851753,13039.428395759991,64.35355164000066,53475.669170400004 2024-07-13,06:22:35.000,195,10980482,14085,0,1720851754,13039.40818682999,64.37469902999874,53475.60628632 2024-07-13,06:22:36.000,195,10980422,13925,0,1720851755,13039.41492314,64.43109207000089,53475.57833784 2024-07-13,06:22:37.000,195,10980523,14285,0,1720851756,13039.41492314,64.40289555000345,53475.64820904 2024-07-13,06:22:38.000,195,10980464,13885,0,1720851757,13039.401450519996,64.45223945999896,53475.5992992 2024-07-13,06:22:39.000,195,10980469,14085,0,1720851758,13039.421659449996,64.43814120000025,53475.56436360001 2024-07-13,06:22:40.000,195,10980510,14245,0,1720851759,13039.401450519996,64.4451903299996,53475.55737648 2024-07-13,06:22:41.000,195,10980473,14485,0,1720851760,13039.40818682999,64.45223945999896,53475.57833784 2024-07-13,06:22:42.000,195,10980485,14245,0,1720851761,13039.37450528,64.46633771999768,53475.55038936 2024-07-13,06:22:43.000,195,10980480,14165,0,1720851762,13039.41492314,64.4945342400024,53475.57833784 2024-07-13,06:22:44.000,195,10980494,14165,0,1720851763,13039.441868379996,64.54387814999791,53475.57833784 2024-07-13,06:22:45.000,195,10980510,14125,0,1720851764,13039.468813619991,64.54387814999791,53475.59231208001 2024-07-13,06:22:46.000,195,10980486,14485,0,1720851765,13039.455341,64.5579764100039,53475.56436360001 2024-07-13,06:22:47.000,195,10980512,14245,0,1720851766,13039.441868379996,64.57207467000262,53475.529428 2024-07-13,06:22:48.000,195,10980531,14245,0,1720851767,13039.489022549991,64.5932220600007,53475.50846664 2024-07-13,06:22:49.000,195,10980487,14165,0,1720851768,13039.502495169996,64.62141857999814,53475.55038936 2024-07-13,06:22:50.000,195,10980495,14205,0,1720851769,13039.509231479991,64.66371336000157,53475.53641512 2024-07-13,06:22:51.000,195,10980469,13845,0,1720851770,13039.583330889996,64.691909879999,53475.57833784 2024-07-13,06:22:52.000,195,10980487,14205,0,1720851771,13039.583330889996,64.69895900999836,53475.5992992 2024-07-13,06:22:53.000,195,10980527,14325,0,1720851772,13039.576594580001,64.69895900999836,53475.56436360001 2024-07-13,06:22:54.000,195,10980506,14245,0,1720851773,13039.643957679997,64.67781162000028,53475.55038936 2024-07-13,06:22:55.000,195,10980488,14045,0,1720851774,13039.664166609997,64.691909879999,53475.522440880006 2024-07-13,06:22:56.000,195,10980485,14445,0,1720851775,13039.677639230002,64.70600813999772,53475.55737648 2024-07-13,06:22:57.000,195,10980464,14285,0,1720851776,13039.657430300002,64.73420466000243,53475.5992992 2024-07-13,06:22:58.000,195,10980507,14125,0,1720851777,13039.711320779992,64.74125379000179,53475.5992992 2024-07-13,06:22:59.000,195,10980506,14165,0,1720851778,13039.758474950002,64.79059770000458,53475.571350720005 2024-07-13,06:23:00.000,195,10980494,14445,0,1720851779,13039.798892810002,64.8046959600033,53475.59231208001 2024-07-13,06:23:01.000,195,10980479,14005,0,1720851780,13039.852783289993,64.79764683000394,53475.571350720005 2024-07-13,06:23:02.000,195,10980503,14205,0,1720851781,13039.926882699998,64.82584335000138,53475.58532496 2024-07-13,06:23:03.000,195,10980515,14005,0,1720851782,13039.967300559998,64.85403986999881,53475.571350720005 2024-07-13,06:23:04.000,195,10980469,14445,0,1720851783,13040.014454729993,64.89633465000225,53475.57833784 2024-07-13,06:23:05.000,195,10980513,14205,0,1720851784,13040.034663659993,64.86813813000481,53475.5992992 2024-07-13,06:23:06.000,195,10980478,14685,0,1720851785,13040.095290449994,64.9033837800016,53475.571350720005 2024-07-13,06:23:07.000,195,10980483,14005,0,1720851786,13040.102026759989,64.92453116999968,53475.61327344001 2024-07-13,06:23:08.000,195,10980518,14525,0,1720851787,13040.135708309994,64.91748204000032,53475.58532496 2024-07-13,06:23:09.000,195,10980498,14245,0,1720851788,13040.18286247999,64.93158029999904,53475.61327344001 2024-07-13,06:23:10.000,195,10980508,14165,0,1720851789,13040.22328033999,64.95977682000375,53475.620260560005 2024-07-13,06:23:11.000,195,10980456,13805,0,1720851790,13040.25022558,64.96682595000311,53475.56436360001 2024-07-13,06:23:12.000,195,10980501,14405,0,1720851791,13040.29064344,64.97387508000247,53475.60628632 2024-07-13,06:23:13.000,195,10980468,14005,0,1720851792,13040.337797609995,65.0514155100027,53475.68314464001 2024-07-13,06:23:14.000,195,10980482,14565,0,1720851793,13040.36474284999,65.0866611599995,53475.669170400004 2024-07-13,06:23:15.000,195,10980491,14005,0,1720851794,13040.41189702,65.150103330001,53475.68314464001 2024-07-13,06:23:16.000,195,10980511,14285,0,1720851795,13040.418633329995,65.12895594000292,53475.68314464001 2024-07-13,06:23:17.000,195,10980461,14685,0,1720851796,13040.44557856999,65.15715246000036,53475.69711888 2024-07-13,06:23:18.000,195,10980501,14485,0,1720851797,13040.519677979995,65.13600507000228,53475.76699008 2024-07-13,06:23:19.000,195,10980521,14005,0,1720851798,13040.51294167,65.15715246000036,53475.76000296001 2024-07-13,06:23:20.000,195,10980515,14525,0,1720851799,13040.580304769996,65.17829984999844,53475.76000296001 2024-07-13,06:23:21.000,195,10980496,14085,0,1720851800,13040.63419525,65.20649637000315,53475.739041600005 2024-07-13,06:23:22.000,195,10980506,14285,0,1720851801,13040.661140489996,65.19239811000443,53475.69711888 2024-07-13,06:23:23.000,195,10980537,14605,0,1720851802,13040.701558349996,65.19239811000443,53475.787951440005 2024-07-13,06:23:24.000,195,10980486,14285,0,1720851803,13040.715030970001,65.20649637000315,53475.78096432001 2024-07-13,06:23:25.000,195,10980517,14365,0,1720851804,13040.755448830001,65.20649637000315,53475.79493856 2024-07-13,06:23:26.000,195,10980459,14365,0,1720851805,13040.782394069996,65.22764376000123,53475.76000296001 2024-07-13,06:23:27.000,195,10980541,14165,0,1720851806,13040.822811929997,65.23469289000059,53475.78096432001 2024-07-13,06:23:28.000,195,10980506,14285,0,1720851807,13040.863229789997,65.25584027999867,53475.81589992 2024-07-13,06:23:29.000,195,10980516,14245,0,1720851808,13040.896911340002,65.27698767000402,53475.79493856 2024-07-13,06:23:30.000,195,10980467,14365,0,1720851809,13040.930592889992,65.27698767000402,53475.8438484 2024-07-13,06:23:31.000,195,10980510,14005,0,1720851810,13040.971010749992,65.29108593000274,53475.89974536001 2024-07-13,06:23:32.000,195,10980495,14365,0,1720851811,13041.024901229997,65.29108593000274,53475.86480976 2024-07-13,06:23:33.000,195,10980486,14605,0,1720851812,13041.065319089998,65.29108593000274,53475.906732480005 2024-07-13,06:23:34.000,195,10980499,13965,0,1720851813,13041.099000640002,65.33338070999889,53475.88577112 2024-07-13,06:23:35.000,195,10980519,14005,0,1720851814,13041.139418500003,65.33338070999889,53475.87878400001 2024-07-13,06:23:36.000,195,10980519,14205,0,1720851815,13041.179836359988,65.34747897000489,53475.87878400001 2024-07-13,06:23:37.000,195,10980521,14285,0,1720851816,13041.213517909993,65.41092113999912,53475.906732480005 2024-07-13,06:23:38.000,195,10980487,13885,0,1720851817,13041.253935769993,65.41092113999912,53475.906732480005 2024-07-13,06:23:39.000,195,10980478,14205,0,1720851818,13041.253935769993,65.40387200999976,53475.94166808 2024-07-13,06:23:40.000,195,10980540,14285,0,1720851819,13041.287617319998,65.43911766000383,53475.89275824 2024-07-13,06:23:41.000,195,10980541,14085,0,1720851820,13041.328035179999,65.46731418000127,53475.93468096 2024-07-13,06:23:42.000,195,10980545,13845,0,1720851821,13041.375189349994,65.47436331000063,53475.93468096 2024-07-13,06:23:43.000,195,10980514,14325,0,1720851822,13041.42234351999,65.55190374000085,53475.96262944 2024-07-13,06:23:44.000,195,10980501,14045,0,1720851823,13041.456025069994,65.55895287000021,53475.94865520001 2024-07-13,06:23:45.000,195,10980504,14165,0,1720851824,13041.516651859994,65.53780548000213,53475.96262944 2024-07-13,06:23:46.000,195,10980496,13805,0,1720851825,13041.53012448,65.5448546100015,53475.96262944 2024-07-13,06:23:47.000,195,10980515,13845,0,1720851826,13041.56380602999,65.56600199999957,53476.004552160004 2024-07-13,06:23:48.000,195,10980527,14485,0,1720851827,13041.577278649995,65.59419852000428,53476.025513520006 2024-07-13,06:23:49.000,195,10980515,13845,0,1720851828,13041.63116913,65.60124765000364,53476.01153928 2024-07-13,06:23:50.000,195,10980497,14525,0,1720851829,13041.64464174999,65.62239504000172,53476.04647488001 2024-07-13,06:23:51.000,195,10980488,14245,0,1720851830,13041.65137806,65.60124765000364,53476.06044912 2024-07-13,06:23:52.000,195,10980502,13965,0,1720851831,13041.68505960999,65.63649330000044,53476.08141048 2024-07-13,06:23:53.000,195,10980523,13805,0,1720851832,13041.68505960999,65.62239504000172,53476.06044912 2024-07-13,06:23:54.000,195,10980498,14005,0,1720851833,13041.65137806,65.63649330000044,53476.01852640001 2024-07-13,06:23:55.000,195,10980508,14405,0,1720851834,13041.68505960999,65.61534591000236,53476.053462 2024-07-13,06:23:56.000,195,10980497,14445,0,1720851835,13041.658114369995,65.66468981999788,53476.06044912 2024-07-13,06:23:57.000,195,10980510,14005,0,1720851836,13041.68505960999,65.6435424299998,53476.04647488001 2024-07-13,06:23:58.000,195,10980515,14445,0,1720851837,13041.68505960999,65.6435424299998,53476.06044912 2024-07-13,06:23:59.000,195,10980540,14125,0,1720851838,13041.68505960999,65.60124765000364,53476.09538472001 2024-07-13,06:24:00.000,195,10980497,14045,0,1720851839,13041.718741159995,65.60124765000364,53476.053462 2024-07-13,06:24:01.000,195,10980496,14725,0,1720851840,13041.74568639999,65.61534591000236,53476.11634608001 2024-07-13,06:24:02.000,195,10980498,14045,0,1720851841,13041.67158699,65.60124765000364,53476.15128168 2024-07-13,06:24:03.000,195,10980462,13965,0,1720851842,13041.71200485,65.60124765000364,53476.08141048 2024-07-13,06:24:04.000,195,10980512,13805,0,1720851843,13041.68505960999,65.56600199999957,53476.11634608001 2024-07-13,06:24:05.000,195,10980476,14285,0,1720851844,13041.72547746999,65.56600199999957,53476.11634608001 2024-07-13,06:24:06.000,195,10980531,14445,0,1720851845,13041.658114369995,65.51665809000406,53476.0883976 2024-07-13,06:24:07.000,195,10980488,14245,0,1720851846,13041.65137806,65.52370722000342,53476.10237184 2024-07-13,06:24:08.000,195,10980522,13805,0,1720851847,13041.66485067999,65.48141243999999,53476.074423360005 2024-07-13,06:24:09.000,195,10980543,14405,0,1720851848,13041.617696509995,65.45321592000255,53476.03948776 2024-07-13,06:24:10.000,195,10980489,13805,0,1720851849,13041.6109602,65.43911766000383,53476.004552160004 2024-07-13,06:24:11.000,195,10980499,14285,0,1720851850,13041.63116913,65.41797026999848,53476.04647488001 2024-07-13,06:24:12.000,195,10980515,14085,0,1720851851,13041.60422388999,65.35452810000425,53476.0883976 2024-07-13,06:24:13.000,195,10980487,13965,0,1720851852,13041.597487579995,65.36862636000296,53476.074423360005 2024-07-13,06:24:14.000,195,10980499,14245,0,1720851853,13041.56380602999,65.31223332000081,53476.025513520006 2024-07-13,06:24:15.000,195,10980504,14045,0,1720851854,13041.557069719995,65.27698767000402,53476.04647488001 2024-07-13,06:24:16.000,195,10980462,14325,0,1720851855,13041.577278649995,65.26288940999802,53476.03250064 2024-07-13,06:24:17.000,195,10980514,14365,0,1720851856,13041.53012448,65.22059463000187,53476.06743624001 2024-07-13,06:24:18.000,195,10980489,14285,0,1720851857,13041.52338816999,65.16420158999972,53476.06044912 2024-07-13,06:24:19.000,195,10980479,14525,0,1720851858,13041.476233999994,65.12190681000357,53476.004552160004 2024-07-13,06:24:20.000,195,10980474,13845,0,1720851859,13041.50317923999,65.14305420000164,53476.03948776 2024-07-13,06:24:21.000,195,10980479,14085,0,1720851860,13041.449288759999,65.06551377000142,53476.025513520006 2024-07-13,06:24:22.000,195,10980449,13925,0,1720851861,13041.42234351999,65.00207159999991,53476.03250064 2024-07-13,06:24:23.000,195,10980472,14085,0,1720851862,13041.388661969999,64.94567855999776,53476.06743624001 2024-07-13,06:24:24.000,195,10980475,13885,0,1720851863,13041.341507799989,64.89633465000225,53476.0883976 2024-07-13,06:24:25.000,195,10980468,14205,0,1720851864,13041.287617319998,64.86108899999817,53475.99756504001 2024-07-13,06:24:26.000,195,10980475,14165,0,1720851865,13041.274144699993,64.86108899999817,53476.01852640001 2024-07-13,06:24:27.000,195,10980450,14045,0,1720851866,13041.206781599998,64.8399416100001,53476.01852640001 2024-07-13,06:24:28.000,195,10980490,14165,0,1720851867,13041.213517909993,64.77649943999859,53475.9835908 2024-07-13,06:24:29.000,195,10980459,14125,0,1720851868,13041.112473259993,64.76240117999987,53476.025513520006 2024-07-13,06:24:30.000,195,10980515,14125,0,1720851869,13041.072055399993,64.72010640000371,53475.99057792 2024-07-13,06:24:31.000,195,10980506,14165,0,1720851870,13041.065319089998,64.69895900999836,53475.99756504001 2024-07-13,06:24:32.000,195,10980461,14125,0,1720851871,13041.004692299997,64.62846771000477,53475.99756504001 2024-07-13,06:24:33.000,195,10980452,14165,0,1720851872,13040.957538130002,64.64256597000349,53475.96961656001 2024-07-13,06:24:34.000,195,10980523,14205,0,1720851873,13040.849757169992,64.57207467000262,53475.9137196 2024-07-13,06:24:35.000,195,10980468,14165,0,1720851874,13040.809339309992,64.52273075999983,53475.9137196 2024-07-13,06:24:36.000,195,10980518,14365,0,1720851875,13040.775657760001,64.50863250000111,53475.92070672 2024-07-13,06:24:37.000,195,10980497,14405,0,1720851876,13040.67461311,64.47338685000432,53475.89974536001 2024-07-13,06:24:38.000,195,10980449,14645,0,1720851877,13040.65440418,64.4451903299996,53475.94166808 2024-07-13,06:24:39.000,195,10980522,14045,0,1720851878,13040.580304769996,64.3817481599981,53475.92769384001 2024-07-13,06:24:40.000,195,10980460,14325,0,1720851879,13040.539886909995,64.3465025100013,53475.89974536001 2024-07-13,06:24:41.000,195,10980460,14525,0,1720851880,13040.46578749999,64.32535512000322,53475.82987416001 2024-07-13,06:24:42.000,195,10980485,14445,0,1720851881,13040.378215469995,64.30420772999787,53475.80891280001 2024-07-13,06:24:43.000,195,10980465,13925,0,1720851882,13040.36474284999,64.30420772999787,53475.82987416001 2024-07-13,06:24:44.000,195,10980491,14245,0,1720851883,13040.317588679995,64.29010946999915,53475.78096432001 2024-07-13,06:24:45.000,195,10980471,14165,0,1720851884,13040.27043451,64.30420772999787,53475.80891280001 2024-07-13,06:24:46.000,195,10980494,14205,0,1720851885,13040.18286247999,64.27601121000043,53475.79493856 2024-07-13,06:24:47.000,195,10980497,14365,0,1720851886,13040.162653549989,64.21961816999828,53475.74602872 2024-07-13,06:24:48.000,195,10980505,13965,0,1720851887,13040.102026759989,64.23371643000428,53475.739041600005 2024-07-13,06:24:49.000,195,10980489,14205,0,1720851888,13040.061608899989,64.21256903999893,53475.739041600005 2024-07-13,06:24:50.000,195,10980456,14045,0,1720851889,13039.987509489998,64.20551990999957,53475.72506736 2024-07-13,06:24:51.000,195,10980532,14085,0,1720851890,13039.960564249988,64.21256903999893,53475.71109312001 2024-07-13,06:24:52.000,195,10980463,14285,0,1720851891,13039.933619009993,64.19142165000085,53475.69711888 2024-07-13,06:24:53.000,195,10980473,14045,0,1720851892,13039.879728530002,64.1984707800002,53475.68314464001 2024-07-13,06:24:54.000,195,10980497,14005,0,1720851893,13039.846046979997,64.17027426000277,53475.69711888 2024-07-13,06:24:55.000,195,10980452,14405,0,1720851894,13039.805629119997,64.1984707800002,53475.620260560005 2024-07-13,06:24:56.000,195,10980442,14405,0,1720851895,13039.792156499992,64.18437252000149,53475.62724768 2024-07-13,06:24:57.000,195,10980470,14205,0,1720851896,13039.751738639992,64.1491268700047,53475.55038936 2024-07-13,06:24:58.000,195,10980522,13885,0,1720851897,13039.718057090002,64.1491268700047,53475.55737648 2024-07-13,06:24:59.000,195,10980501,14205,0,1720851898,13039.684375539997,64.1350286099987,53475.64122192001 2024-07-13,06:25:00.000,195,10980497,14405,0,1720851899,13039.664166609997,64.1491268700047,53475.5992992 2024-07-13,06:25:01.000,195,10980499,14325,0,1720851900,13039.630485059992,64.16322513000341,53475.55038936 2024-07-13,06:25:02.000,195,10980438,14245,0,1720851901,13039.650693989992,64.18437252000149,53475.51545376001 2024-07-13,06:25:03.000,195,10980482,14405,0,1720851902,13039.590067199992,64.18437252000149,53475.50846664 2024-07-13,06:25:04.000,195,10980521,14245,0,1720851903,13039.529440409991,64.17732339000213,53475.48051816 2024-07-13,06:25:05.000,195,10980487,13965,0,1720851904,13039.569858269992,64.20551990999957,53475.48051816 2024-07-13,06:25:06.000,195,10980495,13925,0,1720851905,13039.549649339991,64.21256903999893,53475.49449240001 2024-07-13,06:25:07.000,195,10980487,14445,0,1720851906,13039.563121959996,64.1984707800002,53475.51545376001 2024-07-13,06:25:08.000,195,10980528,13925,0,1720851907,13039.556385650001,64.22666729999764,53475.4595568 2024-07-13,06:25:09.000,195,10980503,14325,0,1720851908,13039.502495169996,64.18437252000149,53475.4595568 2024-07-13,06:25:10.000,195,10980514,14085,0,1720851909,13039.47554993,64.21961816999828,53475.501479520004 2024-07-13,06:25:11.000,195,10980469,14165,0,1720851910,13039.47554993,64.28306033999979,53475.43160832 2024-07-13,06:25:12.000,195,10980535,14045,0,1720851911,13039.441868379996,64.27601121000043,53475.43160832 2024-07-13,06:25:13.000,195,10980502,14245,0,1720851912,13039.43513207,64.29010946999915,53475.43160832 2024-07-13,06:25:14.000,195,10980538,14325,0,1720851913,13039.468813619991,64.30420772999787,53475.41064696 2024-07-13,06:25:15.000,195,10980479,14125,0,1720851914,13039.482286239996,64.30420772999787,53475.42462120001 2024-07-13,06:25:16.000,195,10980477,14405,0,1720851915,13039.428395759991,64.28306033999979,53475.41763408 2024-07-13,06:25:17.000,195,10980477,14165,0,1720851916,13039.428395759991,64.38879729000473,53475.403659840005 2024-07-13,06:25:18.000,195,10980479,14125,0,1720851917,13039.441868379996,64.35355164000066,53475.403659840005 2024-07-13,06:25:19.000,195,10980466,14165,0,1720851918,13039.428395759991,64.3817481599981,53475.38269848 2024-07-13,06:25:20.000,195,10980467,14565,0,1720851919,13039.441868379996,64.37469902999874,53475.41064696 2024-07-13,06:25:21.000,195,10980531,13725,0,1720851920,13039.421659449996,64.38879729000473,53475.37571136001 2024-07-13,06:25:22.000,195,10980465,14245,0,1720851921,13039.462077309996,64.3817481599981,53475.38269848 2024-07-13,06:25:23.000,195,10980497,14205,0,1720851922,13039.462077309996,64.39584642000409,53475.43160832 2024-07-13,06:25:24.000,195,10980449,14045,0,1720851923,13039.47554993,64.41699381000217,53475.42462120001 2024-07-13,06:25:25.000,195,10980503,14165,0,1720851924,13039.509231479991,64.43109207000089,53475.41763408 2024-07-13,06:25:26.000,195,10980486,14085,0,1720851925,13039.495758860001,64.43814120000025,53475.37571136001 2024-07-13,06:25:27.000,195,10980488,14405,0,1720851926,13039.515967790001,64.48043598000368,53475.39667272001 2024-07-13,06:25:28.000,195,10980507,14325,0,1720851927,13039.529440409991,64.51568163000047,53475.43859544 2024-07-13,06:25:29.000,195,10980510,14165,0,1720851928,13039.542913029996,64.55092728000454,53475.43859544 2024-07-13,06:25:30.000,195,10980483,14045,0,1720851929,13039.529440409991,64.54387814999791,53475.403659840005 2024-07-13,06:25:31.000,195,10980459,14205,0,1720851930,13039.563121959996,64.52273075999983,53475.41763408 2024-07-13,06:25:32.000,195,10980438,13925,0,1720851931,13039.590067199992,64.56502554000326,53475.403659840005 2024-07-13,06:25:33.000,195,10980464,13805,0,1720851932,13039.596803510001,64.56502554000326,53475.4595568 2024-07-13,06:25:34.000,195,10980482,13965,0,1720851933,13039.630485059992,64.60027119000006,53475.41763408 2024-07-13,06:25:35.000,195,10980503,14765,0,1720851934,13039.650693989992,64.67781162000028,53475.48750528 2024-07-13,06:25:36.000,195,10980497,14205,0,1720851935,13039.650693989992,64.67781162000028,53475.43859544 2024-07-13,06:25:37.000,195,10980500,14925,0,1720851936,13039.650693989992,64.70600813999772,53475.452569680005 2024-07-13,06:25:38.000,195,10980481,14125,0,1720851937,13039.677639230002,64.74125379000179,53475.452569680005 2024-07-13,06:25:39.000,195,10980495,14245,0,1720851938,13039.718057090002,64.74830292000115,53475.4595568 2024-07-13,06:25:40.000,195,10980562,13845,0,1720851939,13039.731529709992,64.74830292000115,53475.48051816 2024-07-13,06:25:41.000,195,10980507,14605,0,1720851940,13039.778683880002,64.79764683000394,53475.51545376001 2024-07-13,06:25:42.000,195,10980494,14525,0,1720851941,13039.765211259997,64.81879422000202,53475.43160832 2024-07-13,06:25:43.000,195,10980497,14245,0,1720851942,13039.798892810002,64.88223639000353,53475.48051816 2024-07-13,06:25:44.000,195,10980476,14005,0,1720851943,13039.785420189997,64.85403986999881,53475.44558256001 2024-07-13,06:25:45.000,195,10980501,14205,0,1720851944,13039.778683880002,64.89633465000225,53475.48051816 2024-07-13,06:25:46.000,195,10980531,14205,0,1720851945,13039.778683880002,64.86813813000481,53475.51545376001 2024-07-13,06:25:47.000,195,10980458,14205,0,1720851946,13039.778683880002,64.91748204000032,53475.452569680005 2024-07-13,06:25:48.000,195,10980482,14165,0,1720851947,13039.832574359993,64.93158029999904,53475.51545376001 2024-07-13,06:25:49.000,195,10980478,13925,0,1720851948,13039.819101740002,64.96682595000311,53475.56436360001 2024-07-13,06:25:50.000,195,10980506,14445,0,1720851949,13039.812365429992,64.95977682000375,53475.51545376001 2024-07-13,06:25:51.000,195,10980520,13885,0,1720851950,13039.846046979997,64.99502247000055,53475.48750528 2024-07-13,06:25:52.000,195,10980508,13845,0,1720851951,13039.832574359993,65.00912072999927,53475.48051816 2024-07-13,06:25:53.000,195,10980516,14045,0,1720851952,13039.832574359993,64.98797334000119,53475.51545376001 2024-07-13,06:25:54.000,195,10980539,14285,0,1720851953,13039.832574359993,64.99502247000055,53475.49449240001 2024-07-13,06:25:55.000,195,10980561,13565,0,1720851954,13039.846046979997,65.00207159999991,53475.49449240001 2024-07-13,06:25:56.000,195,10980460,13885,0,1720851955,13039.852783289993,65.01616985999863,53475.50846664 2024-07-13,06:25:57.000,195,10980483,14245,0,1720851956,13039.872992219993,65.03026812000462,53475.48051816 2024-07-13,06:25:58.000,195,10980508,13965,0,1720851957,13039.886464839998,65.00912072999927,53475.51545376001 2024-07-13,06:25:59.000,195,10980504,14045,0,1720851958,13039.886464839998,64.98092421000183,53475.522440880006 2024-07-13,06:26:00.000,195,10980527,14005,0,1720851959,13039.920146390003,65.03731725000398,53475.50846664 2024-07-13,06:26:01.000,195,10980522,14885,0,1720851960,13039.893201149993,65.03026812000462,53475.51545376001 2024-07-13,06:26:02.000,195,10980494,14005,0,1720851961,13039.906673769998,65.03026812000462,53475.55737648 2024-07-13,06:26:03.000,195,10980473,13965,0,1720851962,13039.886464839998,64.98092421000183,53475.55038936 2024-07-13,06:26:04.000,195,10980492,14205,0,1720851963,13039.967300559998,65.0514155100027,53475.501479520004 2024-07-13,06:26:05.000,195,10980498,14285,0,1720851964,13039.947091629998,65.03731725000398,53475.529428 2024-07-13,06:26:06.000,195,10980472,14645,0,1720851965,13039.967300559998,65.09371028999885,53475.48750528 2024-07-13,06:26:07.000,195,10980481,14205,0,1720851966,13039.953827939993,65.07256290000078,53475.529428 2024-07-13,06:26:08.000,195,10980519,14365,0,1720851967,13039.974036869993,65.0514155100027,53475.55038936 2024-07-13,06:26:09.000,195,10980537,13885,0,1720851968,13040.000982109988,65.06551377000142,53475.55038936 2024-07-13,06:26:10.000,195,10980551,14205,0,1720851969,13040.027927349998,65.10075941999821,53475.50846664 2024-07-13,06:26:11.000,195,10980503,13685,0,1720851970,13040.041399969989,65.12190681000357,53475.529428 2024-07-13,06:26:12.000,195,10980512,14405,0,1720851971,13040.041399969989,65.150103330001,53475.53641512 2024-07-13,06:26:13.000,195,10980502,15005,0,1720851972,13040.075081519994,65.150103330001,53475.51545376001 2024-07-13,06:26:14.000,195,10980504,14205,0,1720851973,13040.108763069999,65.12190681000357,53475.55038936 2024-07-13,06:26:15.000,195,10980514,14405,0,1720851974,13040.135708309994,65.12895594000292,53475.55038936 2024-07-13,06:26:16.000,195,10980503,14205,0,1720851975,13040.142444619989,65.150103330001,53475.50846664 2024-07-13,06:26:17.000,195,10980491,14405,0,1720851976,13040.142444619989,65.17125071999908,53475.571350720005 2024-07-13,06:26:18.000,195,10980534,13725,0,1720851977,13040.169389859999,65.19239811000443,53475.54340224001 2024-07-13,06:26:19.000,195,10980559,14285,0,1720851978,13040.189598789999,65.20649637000315,53475.51545376001 2024-07-13,06:26:20.000,195,10980489,14205,0,1720851979,13040.209807719999,65.22764376000123,53475.53641512 2024-07-13,06:26:21.000,195,10980524,14125,0,1720851980,13040.230016649999,65.1853489799978,53475.53641512 2024-07-13,06:26:22.000,195,10980509,13845,0,1720851981,13040.230016649999,65.23469289000059,53475.55737648 2024-07-13,06:26:23.000,195,10980474,13925,0,1720851982,13040.24348926999,65.27698767000402,53475.55038936 2024-07-13,06:26:24.000,195,10980523,14045,0,1720851983,13040.27043451,65.24174201999995,53475.55737648 2024-07-13,06:26:25.000,195,10980518,14085,0,1720851984,13040.31085237,65.26993854000466,53475.61327344001 2024-07-13,06:26:26.000,195,10980481,14045,0,1720851985,13040.31085237,65.24174201999995,53475.55038936 2024-07-13,06:26:27.000,195,10980548,13765,0,1720851986,13040.32432498999,65.26288940999802,53475.5992992 2024-07-13,06:26:28.000,195,10980536,14365,0,1720851987,13040.358006539995,65.32633157999953,53475.62724768 2024-07-13,06:26:29.000,195,10980526,14525,0,1720851988,13040.36474284999,65.29108593000274,53475.58532496 2024-07-13,06:26:30.000,195,10980474,14165,0,1720851989,13040.398424399995,65.29108593000274,53475.54340224001 2024-07-13,06:26:31.000,195,10980483,14285,0,1720851990,13040.44557856999,65.28403680000338,53475.58532496 2024-07-13,06:26:32.000,195,10980499,14165,0,1720851991,13040.43210595,65.2981350600021,53475.60628632 2024-07-13,06:26:33.000,195,10980527,14365,0,1720851992,13040.45231488,65.30518419000146,53475.58532496 2024-07-13,06:26:34.000,195,10980527,14245,0,1720851993,13040.46578749999,65.31223332000081,53475.58532496 2024-07-13,06:26:35.000,195,10980489,14085,0,1720851994,13040.479260119995,65.31928245000017,53475.59231208001 2024-07-13,06:26:36.000,195,10980517,13885,0,1720851995,13040.519677979995,65.31928245000017,53475.59231208001 2024-07-13,06:26:37.000,195,10980511,13765,0,1720851996,13040.5331506,65.32633157999953,53475.59231208001 2024-07-13,06:26:38.000,195,10980535,14325,0,1720851997,13040.560095839995,65.2981350600021,53475.620260560005 2024-07-13,06:26:39.000,195,10980464,13925,0,1720851998,13040.60725000999,65.31223332000081,53475.66218328001 2024-07-13,06:26:40.000,195,10980500,14085,0,1720851999,13040.63419525,65.30518419000146,53475.64820904 2024-07-13,06:26:41.000,195,10980532,14205,0,1720852000,13040.61398632,65.28403680000338,53475.58532496 2024-07-13,06:26:42.000,195,10980506,13965,0,1720852001,13040.63419525,65.29108593000274,53475.61327344001 2024-07-13,06:26:43.000,195,10980470,14165,0,1720852002,13040.63419525,65.26288940999802,53475.5992992 2024-07-13,06:26:44.000,195,10980521,13925,0,1720852003,13040.667876799991,65.26288940999802,53475.64820904 2024-07-13,06:26:45.000,195,10980490,14045,0,1720852004,13040.715030970001,65.24174201999995,53475.690131760006 2024-07-13,06:26:46.000,195,10980475,13965,0,1720852005,13040.735239900001,65.2487911499993,53475.68314464001 2024-07-13,06:26:47.000,195,10980519,14085,0,1720852006,13040.715030970001,65.22059463000187,53475.66218328001 2024-07-13,06:26:48.000,195,10980497,14205,0,1720852007,13040.755448830001,65.17125071999908,53475.669170400004 2024-07-13,06:26:49.000,195,10980537,14205,0,1720852008,13040.755448830001,65.17829984999844,53475.66218328001 2024-07-13,06:26:50.000,195,10980488,14405,0,1720852009,13040.741976209996,65.13600507000228,53475.68314464001 2024-07-13,06:26:51.000,195,10980503,14445,0,1720852010,13040.741976209996,65.10780855000485,53475.71109312001 2024-07-13,06:26:52.000,195,10980501,14125,0,1720852011,13040.762185139996,65.12190681000357,53475.71109312001 2024-07-13,06:26:53.000,195,10980497,14365,0,1720852012,13040.789130379992,65.0514155100027,53475.739041600005 2024-07-13,06:26:54.000,195,10980422,14125,0,1720852013,13040.775657760001,65.03731725000398,53475.66218328001 2024-07-13,06:26:55.000,195,10980458,14525,0,1720852014,13040.816075620001,65.00912072999927,53475.669170400004 2024-07-13,06:26:56.000,195,10980501,14565,0,1720852015,13040.762185139996,64.98092421000183,53475.69711888 2024-07-13,06:26:57.000,195,10980491,14405,0,1720852016,13040.795866690001,64.95977682000375,53475.690131760006 2024-07-13,06:26:58.000,195,10980471,14165,0,1720852017,13040.768921449991,64.9033837800016,53475.690131760006 2024-07-13,06:26:59.000,195,10980447,14125,0,1720852018,13040.782394069996,64.86108899999817,53475.71109312001 2024-07-13,06:27:00.000,195,10980522,14165,0,1720852019,13040.715030970001,64.82584335000138,53475.7739772 2024-07-13,06:27:01.000,195,10980506,13965,0,1720852020,13040.721767279996,64.83289248000074,53475.69711888 2024-07-13,06:27:02.000,195,10980431,13885,0,1720852021,13040.681349419996,64.8046959600033,53475.67615752 2024-07-13,06:27:03.000,195,10980501,14125,0,1720852022,13040.667876799991,64.74830292000115,53475.74602872 2024-07-13,06:27:04.000,195,10980487,13965,0,1720852023,13040.661140489996,64.70600813999772,53475.71109312001 2024-07-13,06:27:05.000,195,10980469,14165,0,1720852024,13040.63419525,64.69895900999836,53475.669170400004 2024-07-13,06:27:06.000,195,10980504,14165,0,1720852025,13040.63419525,64.6566642300022,53475.76000296001 2024-07-13,06:27:07.000,195,10980495,14125,0,1720852026,13040.58704107999,64.64961510000285,53475.72506736 2024-07-13,06:27:08.000,195,10980522,13685,0,1720852027,13040.55335953,64.60027119000006,53475.72506736 2024-07-13,06:27:09.000,195,10980519,13765,0,1720852028,13040.5331506,64.62141857999814,53475.704106 2024-07-13,06:27:10.000,195,10980514,14605,0,1720852029,13040.539886909995,64.56502554000326,53475.739041600005 2024-07-13,06:27:11.000,195,10980478,14045,0,1720852030,13040.499469049995,64.55092728000454,53475.690131760006 2024-07-13,06:27:12.000,195,10980470,14485,0,1720852031,13040.499469049995,64.52273075999983,53475.72506736 2024-07-13,06:27:13.000,195,10980486,14245,0,1720852032,13040.51294167,64.52273075999983,53475.76000296001 2024-07-13,06:27:14.000,195,10980545,14445,0,1720852033,13040.46578749999,64.52977988999919,53475.69711888 2024-07-13,06:27:15.000,195,10980493,14285,0,1720852034,13040.46578749999,64.48043598000368,53475.669170400004 2024-07-13,06:27:16.000,195,10980520,14045,0,1720852035,13040.40516070999,64.4945342400024,53475.71109312001 2024-07-13,06:27:17.000,195,10980462,14445,0,1720852036,13040.41189702,64.45928858999832,53475.690131760006 2024-07-13,06:27:18.000,195,10980488,14245,0,1720852037,13040.35127023,64.41699381000217,53475.67615752 2024-07-13,06:27:19.000,195,10980523,14325,0,1720852038,13040.37147916,64.42404294000153,53475.64820904 2024-07-13,06:27:20.000,195,10980519,14365,0,1720852039,13040.337797609995,64.40994468000281,53475.68314464001 2024-07-13,06:27:21.000,195,10980488,14125,0,1720852040,13040.337797609995,64.41699381000217,53475.64122192001 2024-07-13,06:27:22.000,195,10980498,13885,0,1720852041,13040.31085237,64.39584642000409,53475.67615752 2024-07-13,06:27:23.000,195,10980479,14245,0,1720852042,13040.26369819999,64.39584642000409,53475.63423480001 2024-07-13,06:27:24.000,195,10980490,14205,0,1720852043,13040.22328033999,64.37469902999874,53475.60628632 2024-07-13,06:27:25.000,195,10980498,14165,0,1720852044,13040.209807719999,64.36764989999938,53475.620260560005 2024-07-13,06:27:26.000,195,10980498,14205,0,1720852045,13040.176126169994,64.36764989999938,53475.63423480001 2024-07-13,06:27:27.000,195,10980489,13845,0,1720852046,13040.162653549989,64.36060077000002,53475.66218328001 2024-07-13,06:27:28.000,195,10980506,14045,0,1720852047,13040.162653549989,64.3817481599981,53475.5992992 2024-07-13,06:27:29.000,195,10980454,14005,0,1720852048,13040.108763069999,64.42404294000153,53475.571350720005 2024-07-13,06:27:30.000,195,10980510,14125,0,1720852049,13040.135708309994,64.42404294000153,53475.57833784 2024-07-13,06:27:31.000,195,10980516,14285,0,1720852050,13040.068345209998,64.43109207000089,53475.620260560005 2024-07-13,06:27:32.000,195,10980475,14045,0,1720852051,13040.068345209998,64.40994468000281,53475.56436360001 2024-07-13,06:27:33.000,195,10980472,14205,0,1720852052,13040.041399969989,64.41699381000217,53475.62724768 2024-07-13,06:27:34.000,195,10980512,14165,0,1720852053,13040.034663659993,64.47338685000432,53475.54340224001 2024-07-13,06:27:35.000,195,10980536,14405,0,1720852054,13040.027927349998,64.48748511000304,53475.522440880006 2024-07-13,06:27:36.000,195,10980458,14285,0,1720852055,13040.027927349998,64.48748511000304,53475.56436360001 2024-07-13,06:27:37.000,195,10980510,14125,0,1720852056,13040.054872589993,64.48748511000304,53475.54340224001 2024-07-13,06:27:38.000,195,10980548,14085,0,1720852057,13040.014454729993,64.50863250000111,53475.53641512 2024-07-13,06:27:39.000,195,10980526,14365,0,1720852058,13040.014454729993,64.53682901999855,53475.49449240001 2024-07-13,06:27:40.000,195,10980483,14005,0,1720852059,13040.007718419998,64.58617293000134,53475.55038936 2024-07-13,06:27:41.000,195,10980486,14565,0,1720852060,13040.027927349998,64.5932220600007,53475.529428 2024-07-13,06:27:42.000,195,10980521,14285,0,1720852061,13040.027927349998,64.60732031999942,53475.53641512 2024-07-13,06:27:43.000,195,10980525,14325,0,1720852062,13040.014454729993,64.63551684000413,53475.51545376001 2024-07-13,06:27:44.000,195,10980456,14165,0,1720852063,13040.014454729993,64.64256597000349,53475.49449240001 2024-07-13,06:27:45.000,195,10980498,14605,0,1720852064,13040.061608899989,64.64961510000285,53475.48051816 2024-07-13,06:27:46.000,195,10980504,14165,0,1720852065,13040.027927349998,64.69895900999836,53475.47353104001 2024-07-13,06:27:47.000,195,10980513,13965,0,1720852066,13040.061608899989,64.69895900999836,53475.48750528 2024-07-13,06:27:48.000,195,10980495,13925,0,1720852067,13040.081817829989,64.73420466000243,53475.50846664 2024-07-13,06:27:49.000,195,10980498,14285,0,1720852068,13040.108763069999,64.74125379000179,53475.49449240001 2024-07-13,06:27:50.000,195,10980533,14885,0,1720852069,13040.108763069999,64.78354856999795,53475.47353104001 2024-07-13,06:27:51.000,195,10980506,14485,0,1720852070,13040.155917239994,64.82584335000138,53475.49449240001 2024-07-13,06:27:52.000,195,10980551,13925,0,1720852071,13040.176126169994,64.86813813000481,53475.46654392001 2024-07-13,06:27:53.000,195,10980516,14645,0,1720852072,13040.196335099994,64.88223639000353,53475.522440880006 2024-07-13,06:27:54.000,195,10980496,13725,0,1720852073,13040.176126169994,64.9033837800016,53475.44558256001 2024-07-13,06:27:55.000,195,10980487,13925,0,1720852074,13040.20307140999,64.9386294299984,53475.47353104001 2024-07-13,06:27:56.000,195,10980532,14365,0,1720852075,13040.216544029994,65.00912072999927,53475.51545376001 2024-07-13,06:27:57.000,195,10980511,14445,0,1720852076,13040.26369819999,65.00207159999991,53475.452569680005 2024-07-13,06:27:58.000,195,10980496,14245,0,1720852077,13040.297379749994,64.98797334000119,53475.529428 2024-07-13,06:27:59.000,195,10980503,14085,0,1720852078,13040.3310613,65.02321898999799,53475.53641512 2024-07-13,06:28:00.000,195,10980493,14245,0,1720852079,13040.337797609995,65.04436638000334,53475.53641512 2024-07-13,06:28:01.000,195,10980543,14645,0,1720852080,13040.35127023,65.0866611599995,53475.50846664 2024-07-13,06:28:02.000,195,10980488,13885,0,1720852081,13040.38495177999,65.0514155100027,53475.54340224001 2024-07-13,06:28:03.000,195,10980454,13885,0,1720852082,13040.41189702,65.05846464000206,53475.55737648 2024-07-13,06:28:04.000,195,10980489,14485,0,1720852083,13040.46578749999,65.07961203000013,53475.571350720005 2024-07-13,06:28:05.000,195,10980541,14645,0,1720852084,13040.45231488,65.07256290000078,53475.55737648 2024-07-13,06:28:06.000,195,10980469,13965,0,1720852085,13040.49273274,65.07961203000013,53475.56436360001 2024-07-13,06:28:07.000,195,10980474,14085,0,1720852086,13040.48599642999,65.07256290000078,53475.59231208001 2024-07-13,06:28:08.000,195,10980508,14245,0,1720852087,13040.52641428999,65.0866611599995,53475.58532496 2024-07-13,06:28:09.000,195,10980486,14565,0,1720852088,13040.55335953,65.0866611599995,53475.64820904 2024-07-13,06:28:10.000,195,10980489,14205,0,1720852089,13040.59377739,65.10075941999821,53475.64820904 2024-07-13,06:28:11.000,195,10980489,13845,0,1720852090,13040.63419525,65.1148576800042,53475.60628632 2024-07-13,06:28:12.000,195,10980529,14525,0,1720852091,13040.63419525,65.10780855000485,53475.62724768 2024-07-13,06:28:13.000,195,10980467,14405,0,1720852092,13040.62745893999,65.12190681000357,53475.620260560005 2024-07-13,06:28:14.000,195,10980468,14125,0,1720852093,13040.640931559996,65.1148576800042,53475.64122192001 2024-07-13,06:28:15.000,195,10980461,14285,0,1720852094,13040.67461311,65.10780855000485,53475.669170400004 2024-07-13,06:28:16.000,195,10980457,14285,0,1720852095,13040.640931559996,65.10075941999821,53475.67615752 2024-07-13,06:28:17.000,195,10980513,13845,0,1720852096,13040.667876799991,65.10780855000485,53475.64820904 2024-07-13,06:28:18.000,195,10980481,14245,0,1720852097,13040.640931559996,65.14305420000164,53475.65519616 2024-07-13,06:28:19.000,195,10980532,14165,0,1720852098,13040.667876799991,65.1148576800042,53475.74602872 2024-07-13,06:28:20.000,195,10980489,14565,0,1720852099,13040.715030970001,65.12895594000292,53475.73205448001 2024-07-13,06:28:21.000,195,10980502,14045,0,1720852100,13040.69482204,65.15715246000036,53475.76699008 2024-07-13,06:28:22.000,195,10980495,14085,0,1720852101,13040.681349419996,65.17125071999908,53475.704106 2024-07-13,06:28:23.000,195,10980504,14005,0,1720852102,13040.681349419996,65.150103330001,53475.704106 2024-07-13,06:28:24.000,195,10980512,14525,0,1720852103,13040.701558349996,65.19944724000379,53475.72506736 2024-07-13,06:28:25.000,195,10980496,14685,0,1720852104,13040.708294659991,65.17829984999844,53475.787951440005 2024-07-13,06:28:26.000,195,10980497,13765,0,1720852105,13040.688085729991,65.17125071999908,53475.787951440005 2024-07-13,06:28:27.000,195,10980549,14725,0,1720852106,13040.65440418,65.19239811000443,53475.79493856 2024-07-13,06:28:28.000,195,10980506,14525,0,1720852107,13040.67461311,65.19239811000443,53475.76000296001 2024-07-13,06:28:29.000,195,10980475,14405,0,1720852108,13040.647667869991,65.19944724000379,53475.86480976 2024-07-13,06:28:30.000,195,10980515,14125,0,1720852109,13040.620722629996,65.16420158999972,53475.76699008 2024-07-13,06:28:31.000,195,10980484,14125,0,1720852110,13040.600513699996,65.14305420000164,53475.7739772 2024-07-13,06:28:32.000,195,10980479,14485,0,1720852111,13040.620722629996,65.17829984999844,53475.78096432001 2024-07-13,06:28:33.000,195,10980499,14165,0,1720852112,13040.580304769996,65.14305420000164,53475.82987416001 2024-07-13,06:28:34.000,195,10980566,13965,0,1720852113,13040.56683214999,65.12895594000292,53475.7739772 2024-07-13,06:28:35.000,195,10980467,14205,0,1720852114,13040.539886909995,65.14305420000164,53475.836861280004 2024-07-13,06:28:36.000,195,10980520,14005,0,1720852115,13040.50620535999,65.14305420000164,53475.76699008 2024-07-13,06:28:37.000,195,10980532,13885,0,1720852116,13040.46578749999,65.10780855000485,53475.79493856 2024-07-13,06:28:38.000,195,10980529,13845,0,1720852117,13040.40516070999,65.1148576800042,53475.7739772 2024-07-13,06:28:39.000,195,10980502,14125,0,1720852118,13040.378215469995,65.0866611599995,53475.78096432001 2024-07-13,06:28:40.000,195,10980522,14325,0,1720852119,13040.358006539995,65.07256290000078,53475.7739772 2024-07-13,06:28:41.000,195,10980497,13885,0,1720852120,13040.317588679995,65.07256290000078,53475.80192568001 2024-07-13,06:28:42.000,195,10980501,14125,0,1720852121,13040.277170819994,65.10075941999821,53475.76699008 2024-07-13,06:28:43.000,195,10980543,14205,0,1720852122,13040.20307140999,65.07961203000013,53475.76000296001 2024-07-13,06:28:44.000,195,10980490,14005,0,1720852123,13040.176126169994,65.06551377000142,53475.71109312001 2024-07-13,06:28:45.000,195,10980510,14205,0,1720852124,13040.122235689989,64.99502247000055,53475.76699008 2024-07-13,06:28:46.000,195,10980526,14165,0,1720852125,13040.081817829989,65.03026812000462,53475.7739772 2024-07-13,06:28:47.000,195,10980517,14325,0,1720852126,13040.075081519994,65.03026812000462,53475.82987416001 2024-07-13,06:28:48.000,195,10980519,13845,0,1720852127,13040.000982109988,65.03026812000462,53475.76000296001 2024-07-13,06:28:49.000,195,10980499,13765,0,1720852128,13039.967300559998,65.05846464000206,53475.7739772 2024-07-13,06:28:50.000,195,10980525,14125,0,1720852129,13039.960564249988,65.02321898999799,53475.74602872 2024-07-13,06:28:51.000,195,10980522,14125,0,1720852130,13039.920146390003,65.02321898999799,53475.71808024 2024-07-13,06:28:52.000,195,10980520,13805,0,1720852131,13039.859519600002,65.00912072999927,53475.65519616 2024-07-13,06:28:53.000,195,10980511,14205,0,1720852132,13039.825838049997,65.05846464000206,53475.62724768 2024-07-13,06:28:54.000,195,10980538,14325,0,1720852133,13039.785420189997,65.04436638000334,53475.58532496 2024-07-13,06:28:55.000,195,10980491,14645,0,1720852134,13039.771947569992,65.04436638000334,53475.65519616 2024-07-13,06:28:56.000,195,10980470,14125,0,1720852135,13039.745002329997,65.03731725000398,53475.61327344001 2024-07-13,06:28:57.000,195,10980490,14605,0,1720852136,13039.724793399997,65.05846464000206,53475.59231208001 2024-07-13,06:28:58.000,195,10980508,14205,0,1720852137,13039.684375539997,65.0866611599995,53475.54340224001 2024-07-13,06:28:59.000,195,10980507,14005,0,1720852138,13039.684375539997,65.12190681000357,53475.57833784 2024-07-13,06:29:00.000,195,10980528,14485,0,1720852139,13039.610276129992,65.0866611599995,53475.53641512 2024-07-13,06:29:01.000,195,10980516,14725,0,1720852140,13039.617012440001,65.09371028999885,53475.55038936 2024-07-13,06:29:02.000,195,10980448,14005,0,1720852141,13039.637221370001,65.13600507000228,53475.54340224001 2024-07-13,06:29:03.000,195,10980459,14845,0,1720852142,13039.596803510001,65.12190681000357,53475.49449240001 2024-07-13,06:29:04.000,195,10980477,14445,0,1720852143,13039.603539819997,65.13600507000228,53475.48750528 2024-07-13,06:29:05.000,195,10980499,14365,0,1720852144,13039.623748749997,65.150103330001,53475.46654392001 2024-07-13,06:29:06.000,195,10980507,14805,0,1720852145,13039.617012440001,65.17829984999844,53475.48051816 2024-07-13,06:29:07.000,195,10980479,14525,0,1720852146,13039.617012440001,65.16420158999972,53475.48750528 2024-07-13,06:29:08.000,195,10980527,14325,0,1720852147,13039.596803510001,65.21354550000251,53475.48750528 2024-07-13,06:29:09.000,195,10980457,14685,0,1720852148,13039.569858269992,65.20649637000315,53475.43859544 2024-07-13,06:29:10.000,195,10980478,14445,0,1720852149,13039.536176720001,65.24174201999995,53475.43859544 2024-07-13,06:29:11.000,195,10980466,14245,0,1720852150,13039.515967790001,65.22059463000187,53475.403659840005 2024-07-13,06:29:12.000,195,10980527,14205,0,1720852151,13039.502495169996,65.23469289000059,53475.452569680005 2024-07-13,06:29:13.000,195,10980476,14405,0,1720852152,13039.421659449996,65.19239811000443,53475.403659840005 2024-07-13,06:29:14.000,195,10980521,14525,0,1720852153,13039.41492314,65.21354550000251,53475.34776288001 2024-07-13,06:29:15.000,195,10980480,14805,0,1720852154,13039.361032659996,65.21354550000251,53475.41064696 2024-07-13,06:29:16.000,195,10980521,14125,0,1720852155,13039.33408742,65.20649637000315,53475.36173712 2024-07-13,06:29:17.000,195,10980494,14645,0,1720852156,13039.31387849,65.20649637000315,53475.36173712 2024-07-13,06:29:18.000,195,10980506,14205,0,1720852157,13039.33408742,65.1853489799978,53475.403659840005 2024-07-13,06:29:19.000,195,10980472,14045,0,1720852158,13039.29366956,65.22059463000187,53475.37571136001 2024-07-13,06:29:20.000,195,10980483,14565,0,1720852159,13039.28693324999,65.19944724000379,53475.34077576 2024-07-13,06:29:21.000,195,10980478,14205,0,1720852160,13039.2532517,65.20649637000315,53475.36872424 2024-07-13,06:29:22.000,195,10980484,14325,0,1720852161,13039.23304277,65.24174201999995,53475.36872424 2024-07-13,06:29:23.000,195,10980523,14485,0,1720852162,13039.259988009995,65.21354550000251,53475.42462120001 2024-07-13,06:29:24.000,195,10980478,14085,0,1720852163,13039.2532517,65.19944724000379,53475.41064696 2024-07-13,06:29:25.000,195,10980432,14085,0,1720852164,13039.22630645999,65.19944724000379,53475.403659840005 2024-07-13,06:29:26.000,195,10980460,13845,0,1720852165,13039.199361219995,65.16420158999972,53475.43859544 2024-07-13,06:29:27.000,195,10980438,13965,0,1720852166,13039.16567966999,65.22059463000187,53475.36872424 2024-07-13,06:29:28.000,195,10980481,14325,0,1720852167,13039.17241598,65.22059463000187,53475.333788640004 2024-07-13,06:29:29.000,195,10980510,14085,0,1720852168,13039.199361219995,65.14305420000164,53475.36173712 2024-07-13,06:29:30.000,195,10980503,14405,0,1720852169,13039.16567966999,65.15715246000036,53475.354750000006 2024-07-13,06:29:31.000,195,10980462,14565,0,1720852170,13039.15220705,65.150103330001,53475.3896856 2024-07-13,06:29:32.000,195,10980507,13965,0,1720852171,13039.138734429995,65.1853489799978,53475.34776288001 2024-07-13,06:29:33.000,195,10980504,14085,0,1720852172,13039.098316569994,65.17829984999844,53475.34077576 2024-07-13,06:29:34.000,195,10980487,14085,0,1720852173,13039.098316569994,65.16420158999972,53475.36173712 2024-07-13,06:29:35.000,195,10980527,14325,0,1720852174,13039.13199812,65.14305420000164,53475.34077576 2024-07-13,06:29:36.000,195,10980457,14085,0,1720852175,13039.11178919,65.15715246000036,53475.31282728 2024-07-13,06:29:37.000,195,10980476,14165,0,1720852176,13039.12526180999,65.13600507000228,53475.36872424 2024-07-13,06:29:38.000,195,10980463,14405,0,1720852177,13039.11178919,65.12895594000292,53475.354750000006 2024-07-13,06:29:39.000,195,10980536,14205,0,1720852178,13039.098316569994,65.14305420000164,53475.3198144 2024-07-13,06:29:40.000,195,10980521,13965,0,1720852179,13039.078107639994,65.14305420000164,53475.27090456 2024-07-13,06:29:41.000,195,10980531,14285,0,1720852180,13039.098316569994,65.16420158999972,53475.26391744 2024-07-13,06:29:42.000,195,10980545,14245,0,1720852181,13039.06463501999,65.150103330001,53475.235968960005 2024-07-13,06:29:43.000,195,10980477,14445,0,1720852182,13039.0511624,65.16420158999972,53475.27090456 2024-07-13,06:29:44.000,195,10980467,14085,0,1720852183,13039.010744539999,65.19239811000443,53475.2499432 2024-07-13,06:29:45.000,195,10980526,14005,0,1720852184,13039.017480849994,65.15715246000036,53475.30584016001 2024-07-13,06:29:46.000,195,10980493,14085,0,1720852185,13039.010744539999,65.1853489799978,53475.284878800005 2024-07-13,06:29:47.000,195,10980512,14245,0,1720852186,13039.037689779994,65.21354550000251,53475.284878800005 2024-07-13,06:29:48.000,195,10980519,13725,0,1720852187,13039.030953469999,65.25584027999867,53475.333788640004 2024-07-13,06:29:49.000,195,10980528,13645,0,1720852188,13039.02421715999,65.26993854000466,53475.284878800005 2024-07-13,06:29:50.000,195,10980529,14565,0,1720852189,13039.030953469999,65.28403680000338,53475.31282728 2024-07-13,06:29:51.000,195,10980530,14285,0,1720852190,13039.017480849994,65.2981350600021,53475.27090456 2024-07-13,06:29:52.000,195,10980500,14085,0,1720852191,13038.990535609999,65.35452810000425,53475.29885304001 2024-07-13,06:29:53.000,195,10980493,14045,0,1720852192,13038.990535609999,65.37567549000232,53475.27090456 2024-07-13,06:29:54.000,195,10980469,14205,0,1720852193,13039.010744539999,65.41797026999848,53475.2499432 2024-07-13,06:29:55.000,195,10980505,14485,0,1720852194,13039.010744539999,65.43911766000383,53475.2499432 2024-07-13,06:29:56.000,195,10980462,14165,0,1720852195,13039.010744539999,65.4955106999987,53475.31282728 2024-07-13,06:29:57.000,195,10980498,14165,0,1720852196,13038.997271919994,65.50255982999806,53475.22898184001 2024-07-13,06:29:58.000,195,10980498,14605,0,1720852197,13039.0511624,65.5448546100015,53475.27789168001 2024-07-13,06:29:59.000,195,10980502,14605,0,1720852198,13039.0511624,65.58714938999765,53475.25693032001 2024-07-13,06:30:00.000,195,10980520,14405,0,1720852199,13039.07137133,65.58714938999765,53475.25693032001 2024-07-13,06:30:01.000,195,10980532,14445,0,1720852200,13039.09158026,65.6435424299998,53475.2499432 2024-07-13,06:30:02.000,195,10980474,14005,0,1720852201,13039.11178919,65.67173895000451,53475.29885304001 2024-07-13,06:30:03.000,195,10980471,14045,0,1720852202,13039.17241598,65.71403373000066,53475.3198144 2024-07-13,06:30:04.000,195,10980531,14325,0,1720852203,13039.239779079995,65.7563285100041,53475.30584016001 2024-07-13,06:30:05.000,195,10980530,13965,0,1720852204,13039.280196939995,65.79862329000025,53475.30584016001 2024-07-13,06:30:06.000,195,10980502,14245,0,1720852205,13039.259988009995,65.84091807000368,53475.29885304001 2024-07-13,06:30:07.000,195,10980514,13885,0,1720852206,13039.34756003999,65.90436023999791,53475.34077576 2024-07-13,06:30:08.000,195,10980501,13885,0,1720852207,13039.36776896999,65.93255676000263,53475.3198144 2024-07-13,06:30:09.000,195,10980548,14085,0,1720852208,13039.41492314,65.98190066999814,53475.34077576 2024-07-13,06:30:10.000,195,10980519,14325,0,1720852209,13039.515967790001,65.98894980000478,53475.36872424 2024-07-13,06:30:11.000,195,10980502,14045,0,1720852210,13039.509231479991,65.97485153999878,53475.34077576 2024-07-13,06:30:12.000,195,10980487,14205,0,1720852211,13039.617012440001,66.02419545000157,53475.36872424 2024-07-13,06:30:13.000,195,10980521,14405,0,1720852212,13039.637221370001,66.08058849000372,53475.37571136001 2024-07-13,06:30:14.000,195,10980483,14445,0,1720852213,13039.697848160002,66.05944109999837,53475.37571136001 2024-07-13,06:30:15.000,195,10980487,14245,0,1720852214,13039.718057090002,66.1369815299986,53475.36872424 2024-07-13,06:30:16.000,195,10980508,14205,0,1720852215,13039.805629119997,66.12288326999987,53475.403659840005 2024-07-13,06:30:17.000,195,10980520,14125,0,1720852216,13039.839310670002,66.15812892000395,53475.403659840005 2024-07-13,06:30:18.000,195,10980501,14565,0,1720852217,13039.913410079993,66.18632544000138,53475.403659840005 2024-07-13,06:30:19.000,195,10980532,13885,0,1720852218,13039.953827939993,66.21452195999882,53475.43859544 2024-07-13,06:30:20.000,195,10980528,14325,0,1720852219,13040.014454729993,66.24271848000353,53475.41064696 2024-07-13,06:30:21.000,195,10980513,14725,0,1720852220,13040.061608899989,66.24271848000353,53475.47353104001 2024-07-13,06:30:22.000,195,10980492,14405,0,1720852221,13040.095290449994,66.29206238999905,53475.4595568 2024-07-13,06:30:23.000,195,10980507,14245,0,1720852222,13040.189598789999,66.2991115199984,53475.44558256001 2024-07-13,06:30:24.000,195,10980476,14525,0,1720852223,13040.189598789999,66.33435717000248,53475.51545376001 2024-07-13,06:30:25.000,195,10980490,14165,0,1720852224,13040.256961889994,66.33435717000248,53475.529428 2024-07-13,06:30:26.000,195,10980490,14085,0,1720852225,13040.29064344,66.35550456000055,53475.55737648 2024-07-13,06:30:27.000,195,10980504,14085,0,1720852226,13040.36474284999,66.39075021000463,53475.59231208001 2024-07-13,06:30:28.000,195,10980528,14365,0,1720852227,13040.358006539995,66.39779934000398,53475.58532496 2024-07-13,06:30:29.000,195,10980506,14245,0,1720852228,13040.40516070999,66.39075021000463,53475.60628632 2024-07-13,06:30:30.000,195,10980460,14205,0,1720852229,13040.44557856999,66.42599586000142,53475.57833784 2024-07-13,06:30:31.000,195,10980499,14005,0,1720852230,13040.479260119995,66.38370107999799,53475.60628632 2024-07-13,06:30:32.000,195,10980499,14085,0,1720852231,13040.45231488,66.40484847000334,53475.63423480001 2024-07-13,06:30:33.000,195,10980475,13925,0,1720852232,13040.50620535999,66.39075021000463,53475.64820904 2024-07-13,06:30:34.000,195,10980522,14165,0,1720852233,13040.55335953,66.39075021000463,53475.67615752 2024-07-13,06:30:35.000,195,10980542,14445,0,1720852234,13040.5331506,66.37665194999863,53475.71808024 2024-07-13,06:30:36.000,195,10980478,14685,0,1720852235,13040.59377739,66.34140630000184,53475.73205448001 2024-07-13,06:30:37.000,195,10980524,14645,0,1720852236,13040.600513699996,66.3132097800044,53475.69711888 2024-07-13,06:30:38.000,195,10980497,14325,0,1720852237,13040.60725000999,66.32730804000312,53475.739041600005 2024-07-13,06:30:39.000,195,10980524,14645,0,1720852238,13040.600513699996,66.32730804000312,53475.76000296001 2024-07-13,06:30:40.000,195,10980533,14205,0,1720852239,13040.62745893999,66.30616064999776,53475.76699008 2024-07-13,06:30:41.000,195,10980442,14645,0,1720852240,13040.647667869991,66.32025891000376,53475.80891280001 2024-07-13,06:30:42.000,195,10980466,14125,0,1720852241,13040.661140489996,66.27796413000033,53475.80891280001 2024-07-13,06:30:43.000,195,10980508,14285,0,1720852242,13040.681349419996,66.24976761000289,53475.836861280004 2024-07-13,06:30:44.000,195,10980467,14685,0,1720852243,13040.661140489996,66.24271848000353,53475.79493856 2024-07-13,06:30:45.000,195,10980454,14605,0,1720852244,13040.65440418,66.23566935000417,53475.857822640006 2024-07-13,06:30:46.000,195,10980514,14485,0,1720852245,13040.620722629996,66.25681674000225,53475.8438484 2024-07-13,06:30:47.000,195,10980482,14285,0,1720852246,13040.67461311,66.22862022000481,53475.86480976 2024-07-13,06:30:48.000,195,10980480,14565,0,1720852247,13040.661140489996,66.22157108999818,53475.81589992 2024-07-13,06:30:49.000,195,10980489,14245,0,1720852248,13040.67461311,66.22157108999818,53475.857822640006 2024-07-13,06:30:50.000,195,10980510,14205,0,1720852249,13040.647667869991,66.23566935000417,53475.87179688 2024-07-13,06:30:51.000,195,10980525,13565,0,1720852250,13040.63419525,66.22862022000481,53475.86480976 2024-07-13,06:30:52.000,195,10980540,14645,0,1720852251,13040.62745893999,66.22862022000481,53475.85083552001 2024-07-13,06:30:53.000,195,10980506,13405,0,1720852252,13040.57356846,66.1651780500033,53475.82987416001 2024-07-13,06:30:54.000,195,10980524,14245,0,1720852253,13040.54662321999,66.17222718000266,53475.836861280004 2024-07-13,06:30:55.000,195,10980479,14245,0,1720852254,13040.560095839995,66.12993239999923,53475.86480976 2024-07-13,06:30:56.000,195,10980496,14565,0,1720852255,13040.54662321999,66.11583414000052,53475.89275824 2024-07-13,06:30:57.000,195,10980516,14325,0,1720852256,13040.57356846,66.07353936000436,53475.87878400001 2024-07-13,06:30:58.000,195,10980508,13725,0,1720852257,13040.51294167,66.04534283999965,53475.86480976 2024-07-13,06:30:59.000,195,10980477,14765,0,1720852258,13040.52641428999,66.02419545000157,53475.85083552001 2024-07-13,06:31:00.000,195,10980507,13845,0,1720852259,13040.52641428999,66.02419545000157,53475.89974536001 2024-07-13,06:31:01.000,195,10980518,13845,0,1720852260,13040.48599642999,66.03124458000093,53475.87878400001 2024-07-13,06:31:02.000,195,10980492,14205,0,1720852261,13040.46578749999,65.99599893000413,53475.9137196 2024-07-13,06:31:03.000,195,10980542,14285,0,1720852262,13040.43210595,65.96780240999942,53475.9137196 2024-07-13,06:31:04.000,195,10980497,14005,0,1720852263,13040.42536963999,65.93960589000199,53475.906732480005 2024-07-13,06:31:05.000,195,10980479,14085,0,1720852264,13040.38495177999,65.92550763000327,53475.89974536001 2024-07-13,06:31:06.000,195,10980487,13925,0,1720852265,13040.40516070999,65.87616372000048,53475.9137196 2024-07-13,06:31:07.000,195,10980491,14405,0,1720852266,13040.37147916,65.81272154999897,53475.88577112 2024-07-13,06:31:08.000,195,10980487,14205,0,1720852267,13040.32432498999,65.82681980999769,53475.89974536001 2024-07-13,06:31:09.000,195,10980480,14085,0,1720852268,13040.30411605999,65.82681980999769,53475.836861280004 2024-07-13,06:31:10.000,195,10980471,14165,0,1720852269,13040.277170819994,65.77747590000217,53475.88577112 2024-07-13,06:31:11.000,195,10980509,14245,0,1720852270,13040.27043451,65.77042677000281,53475.87179688 2024-07-13,06:31:12.000,195,10980511,14085,0,1720852271,13040.209807719999,65.74927938000474,53475.8438484 2024-07-13,06:31:13.000,195,10980524,14645,0,1720852272,13040.230016649999,65.7069846000013,53475.88577112 2024-07-13,06:31:14.000,195,10980519,14205,0,1720852273,13040.135708309994,65.69288634000259,53475.86480976 2024-07-13,06:31:15.000,195,10980531,14165,0,1720852274,13040.108763069999,65.67173895000451,53475.87878400001 2024-07-13,06:31:16.000,195,10980488,14005,0,1720852275,13040.102026759989,65.62239504000172,53475.85083552001 2024-07-13,06:31:17.000,195,10980465,14045,0,1720852276,13040.054872589993,65.63649330000044,53475.85083552001 2024-07-13,06:31:18.000,195,10980504,14405,0,1720852277,13040.041399969989,65.608296780003,53475.86480976 2024-07-13,06:31:19.000,195,10980483,14285,0,1720852278,13040.014454729993,65.55190374000085,53475.80192568001 2024-07-13,06:31:20.000,195,10980521,13765,0,1720852279,13039.987509489998,65.56600199999957,53475.86480976 2024-07-13,06:31:21.000,195,10980493,13965,0,1720852280,13039.960564249988,65.55190374000085,53475.80891280001 2024-07-13,06:31:22.000,195,10980513,13925,0,1720852281,13039.926882699998,65.51665809000406,53475.80891280001 2024-07-13,06:31:23.000,195,10980502,14125,0,1720852282,13039.886464839998,65.48141243999999,53475.80192568001 2024-07-13,06:31:24.000,195,10980515,14045,0,1720852283,13039.846046979997,65.48846156999934,53475.787951440005 2024-07-13,06:31:25.000,195,10980523,14325,0,1720852284,13039.771947569992,65.43911766000383,53475.72506736 2024-07-13,06:31:26.000,195,10980487,14245,0,1720852285,13039.751738639992,65.45321592000255,53475.73205448001 2024-07-13,06:31:27.000,195,10980493,14245,0,1720852286,13039.731529709992,65.43206853000447,53475.80192568001 2024-07-13,06:31:28.000,195,10980548,13925,0,1720852287,13039.718057090002,65.3968228800004,53475.74602872 2024-07-13,06:31:29.000,195,10980502,14365,0,1720852288,13039.670902919992,65.41797026999848,53475.73205448001 2024-07-13,06:31:30.000,195,10980512,14285,0,1720852289,13039.643957679997,65.41092113999912,53475.71109312001 2024-07-13,06:31:31.000,195,10980521,14365,0,1720852290,13039.610276129992,65.44616679000319,53475.71808024 2024-07-13,06:31:32.000,195,10980479,13925,0,1720852291,13039.542913029996,65.38977375000104,53475.669170400004 2024-07-13,06:31:33.000,195,10980496,14165,0,1720852292,13039.522704099996,65.37567549000232,53475.669170400004 2024-07-13,06:31:34.000,195,10980547,14045,0,1720852293,13039.495758860001,65.36862636000296,53475.73205448001 2024-07-13,06:31:35.000,195,10980501,14165,0,1720852294,13039.455341,65.34042983999825,53475.65519616 2024-07-13,06:31:36.000,195,10980493,13885,0,1720852295,13039.43513207,65.34042983999825,53475.62724768 2024-07-13,06:31:37.000,195,10980510,14205,0,1720852296,13039.401450519996,65.3615772300036,53475.63423480001 2024-07-13,06:31:38.000,195,10980506,14285,0,1720852297,13039.35429635,65.34042983999825,53475.66218328001 2024-07-13,06:31:39.000,195,10980490,13925,0,1720852298,13039.31387849,65.33338070999889,53475.571350720005 2024-07-13,06:31:40.000,195,10980520,14365,0,1720852299,13039.33408742,65.31928245000017,53475.55737648 2024-07-13,06:31:41.000,195,10980456,14285,0,1720852300,13039.27346063,65.34042983999825,53475.522440880006 2024-07-13,06:31:42.000,195,10980539,14205,0,1720852301,13039.259988009995,65.34042983999825,53475.57833784 2024-07-13,06:31:43.000,195,10980511,13845,0,1720852302,13039.18588859999,65.37567549000232,53475.54340224001 2024-07-13,06:31:44.000,195,10980453,14005,0,1720852303,13039.14547073999,65.38272462000168,53475.51545376001 2024-07-13,06:31:45.000,195,10980530,14485,0,1720852304,13039.13199812,65.37567549000232,53475.51545376001 2024-07-13,06:31:46.000,195,10980495,14485,0,1720852305,13039.09158026,65.38272462000168,53475.501479520004 2024-07-13,06:31:47.000,195,10980487,14285,0,1720852306,13039.08484394999,65.38977375000104,53475.51545376001 2024-07-13,06:31:48.000,195,10980511,14125,0,1720852307,13039.037689779994,65.37567549000232,53475.47353104001 2024-07-13,06:31:49.000,195,10980482,14285,0,1720852308,13039.030953469999,65.38977375000104,53475.47353104001 2024-07-13,06:31:50.000,195,10980522,13965,0,1720852309,13038.98379929999,65.41797026999848,53475.501479520004 2024-07-13,06:31:51.000,195,10980475,14085,0,1720852310,13038.929908819999,65.43911766000383,53475.43160832 2024-07-13,06:31:52.000,195,10980508,13885,0,1720852311,13038.936645129994,65.43911766000383,53475.48750528 2024-07-13,06:31:53.000,195,10980494,14085,0,1720852312,13038.896227269994,65.43911766000383,53475.49449240001 2024-07-13,06:31:54.000,195,10980456,14045,0,1720852313,13038.916436199994,65.42501939999784,53475.48051816 2024-07-13,06:31:55.000,195,10980496,14725,0,1720852314,13038.923172509989,65.44616679000319,53475.4595568 2024-07-13,06:31:56.000,195,10980487,14285,0,1720852315,13038.882754649989,65.43911766000383,53475.43160832 2024-07-13,06:31:57.000,195,10980469,14085,0,1720852316,13038.842336789989,65.42501939999784,53475.43859544 2024-07-13,06:31:58.000,195,10980470,14205,0,1720852317,13038.869282029998,65.47436331000063,53475.41763408 2024-07-13,06:31:59.000,195,10980513,14245,0,1720852318,13038.855809409994,65.48846156999934,53475.42462120001 2024-07-13,06:32:00.000,195,10980469,14565,0,1720852319,13038.869282029998,65.4955106999987,53475.39667272001 2024-07-13,06:32:01.000,195,10980446,14245,0,1720852320,13038.902963579989,65.53780548000213,53475.41064696 2024-07-13,06:32:02.000,195,10980447,14485,0,1720852321,13038.889490959999,65.51665809000406,53475.43859544 2024-07-13,06:32:03.000,195,10980496,14005,0,1720852322,13038.882754649989,65.52370722000342,53475.42462120001 2024-07-13,06:32:04.000,195,10980497,13925,0,1720852323,13038.896227269994,65.52370722000342,53475.43160832 2024-07-13,06:32:05.000,195,10980515,14165,0,1720852324,13038.876018339994,65.57305112999893,53475.48051816 2024-07-13,06:32:06.000,195,10980468,14245,0,1720852325,13038.902963579989,65.60124765000364,53475.44558256001 2024-07-13,06:32:07.000,195,10980505,14045,0,1720852326,13038.889490959999,65.55895287000021,53475.41064696 2024-07-13,06:32:08.000,195,10980459,14365,0,1720852327,13038.902963579989,65.53780548000213,53475.42462120001 2024-07-13,06:32:09.000,195,10980480,14165,0,1720852328,13038.889490959999,65.58010025999829,53475.42462120001 2024-07-13,06:32:10.000,195,10980483,14165,0,1720852329,13038.882754649989,65.55895287000021,53475.43160832 2024-07-13,06:32:11.000,195,10980482,14245,0,1720852330,13038.902963579989,65.55895287000021,53475.42462120001 2024-07-13,06:32:12.000,195,10980501,14285,0,1720852331,13038.869282029998,65.55895287000021,53475.43859544 2024-07-13,06:32:13.000,195,10980440,14125,0,1720852332,13038.876018339994,65.58714938999765,53475.48750528 2024-07-13,06:32:14.000,195,10980489,13965,0,1720852333,13038.869282029998,65.62944417000108,53475.46654392001 2024-07-13,06:32:15.000,195,10980456,14165,0,1720852334,13038.862545719989,65.65059155999916,53475.46654392001 2024-07-13,06:32:16.000,195,10980504,14765,0,1720852335,13038.842336789989,65.63649330000044,53475.44558256001 2024-07-13,06:32:17.000,195,10980481,14085,0,1720852336,13038.855809409994,65.66468981999788,53475.42462120001 2024-07-13,06:32:18.000,195,10980476,14165,0,1720852337,13038.855809409994,65.66468981999788,53475.42462120001 2024-07-13,06:32:19.000,195,10980493,14005,0,1720852338,13038.876018339994,65.65059155999916,53475.37571136001 2024-07-13,06:32:20.000,195,10980519,14285,0,1720852339,13038.889490959999,65.69288634000259,53475.41763408 2024-07-13,06:32:21.000,195,10980471,14405,0,1720852340,13038.855809409994,65.72813198999938,53475.41763408 2024-07-13,06:32:22.000,195,10980500,14245,0,1720852341,13038.842336789989,65.72813198999938,53475.42462120001 2024-07-13,06:32:23.000,195,10980496,14285,0,1720852342,13038.902963579989,65.80567241999961,53475.452569680005 2024-07-13,06:32:24.000,195,10980508,14205,0,1720852343,13038.916436199994,65.81272154999897,53475.48051816 2024-07-13,06:32:25.000,195,10980482,14085,0,1720852344,13038.896227269994,65.84796720000304,53475.42462120001 2024-07-13,06:32:26.000,195,10980477,14205,0,1720852345,13038.896227269994,65.86206546000176,53475.43160832 2024-07-13,06:32:27.000,195,10980514,14365,0,1720852346,13038.869282029998,65.8550163300024,53475.452569680005 2024-07-13,06:32:28.000,195,10980511,14245,0,1720852347,13038.869282029998,65.88321284999984,53475.39667272001 2024-07-13,06:32:29.000,195,10980484,14245,0,1720852348,13038.828864169998,65.92550763000327,53475.403659840005 2024-07-13,06:32:30.000,195,10980470,14245,0,1720852349,13038.869282029998,65.93255676000263,53475.4595568 2024-07-13,06:32:31.000,195,10980539,14405,0,1720852350,13038.936645129994,65.96075328000006,53475.43859544 2024-07-13,06:32:32.000,195,10980506,13965,0,1720852351,13038.923172509989,65.9537041500007,53475.43160832 2024-07-13,06:32:33.000,195,10980464,14005,0,1720852352,13038.977062989994,65.9537041500007,53475.43859544 2024-07-13,06:32:34.000,195,10980529,14285,0,1720852353,13038.950117749999,65.98190066999814,53475.452569680005 2024-07-13,06:32:35.000,195,10980515,14205,0,1720852354,13038.98379929999,65.99599893000413,53475.41064696 2024-07-13,06:32:36.000,195,10980468,13925,0,1720852355,13038.96359036999,66.03829371000029,53475.41064696 2024-07-13,06:32:37.000,195,10980456,14205,0,1720852356,13039.010744539999,66.05944109999837,53475.41763408 2024-07-13,06:32:38.000,195,10980480,14205,0,1720852357,13038.997271919994,66.1017358800018,53475.41064696 2024-07-13,06:32:39.000,195,10980472,14525,0,1720852358,13039.0511624,66.11583414000052,53475.41064696 2024-07-13,06:32:40.000,195,10980552,14005,0,1720852359,13039.0511624,66.12288326999987,53475.39667272001 2024-07-13,06:32:41.000,195,10980456,14005,0,1720852360,13039.098316569994,66.15812892000395,53475.42462120001 2024-07-13,06:32:42.000,195,10980531,14005,0,1720852361,13039.10505287999,66.17222718000266,53475.36872424 2024-07-13,06:32:43.000,195,10980507,14085,0,1720852362,13039.098316569994,66.15812892000395,53475.44558256001 2024-07-13,06:32:44.000,195,10980477,14485,0,1720852363,13039.17241598,66.15107979000459,53475.403659840005 2024-07-13,06:32:45.000,195,10980520,14045,0,1720852364,13039.179152289995,66.15107979000459,53475.41763408 2024-07-13,06:32:46.000,195,10980471,14285,0,1720852365,13039.219570149995,66.15107979000459,53475.39667272001 2024-07-13,06:32:47.000,195,10980527,14405,0,1720852366,13039.219570149995,66.17927631000202,53475.42462120001 2024-07-13,06:32:48.000,195,10980492,14405,0,1720852367,13039.20609752999,66.24976761000289,53475.47353104001 2024-07-13,06:32:49.000,195,10980495,14525,0,1720852368,13039.23304277,66.26386587000161,53475.46654392001 2024-07-13,06:32:50.000,195,10980543,13925,0,1720852369,13039.27346063,66.27091500000097,53475.42462120001 2024-07-13,06:32:51.000,195,10980497,14525,0,1720852370,13039.28693324999,66.30616064999776,53475.43859544 2024-07-13,06:32:52.000,195,10980474,14085,0,1720852371,13039.280196939995,66.30616064999776,53475.44558256001 2024-07-13,06:32:53.000,195,10980499,14285,0,1720852372,13039.300405869995,66.2991115199984,53475.452569680005 2024-07-13,06:32:54.000,195,10980489,14045,0,1720852373,13039.361032659996,66.30616064999776,53475.452569680005 2024-07-13,06:32:55.000,195,10980440,14405,0,1720852374,13039.32735110999,66.32025891000376,53475.39667272001 2024-07-13,06:32:56.000,195,10980493,14165,0,1720852375,13039.32735110999,66.35550456000055,53475.48051816 2024-07-13,06:32:57.000,195,10980509,14245,0,1720852376,13039.401450519996,66.32025891000376,53475.49449240001 2024-07-13,06:32:58.000,195,10980506,14165,0,1720852377,13039.38797789999,66.34140630000184,53475.47353104001 2024-07-13,06:32:59.000,195,10980459,14405,0,1720852378,13039.38797789999,66.36255368999991,53475.47353104001 2024-07-13,06:33:00.000,195,10980480,14325,0,1720852379,13039.43513207,66.35550456000055,53475.529428 2024-07-13,06:33:01.000,195,10980488,14085,0,1720852380,13039.455341,66.36960281999927,53475.48750528 2024-07-13,06:33:02.000,195,10980493,13965,0,1720852381,13039.462077309996,66.40484847000334,53475.501479520004 2024-07-13,06:33:03.000,195,10980499,14205,0,1720852382,13039.462077309996,66.42599586000142,53475.48750528 2024-07-13,06:33:04.000,195,10980491,14045,0,1720852383,13039.482286239996,66.44009412000014,53475.501479520004 2024-07-13,06:33:05.000,195,10980487,14085,0,1720852384,13039.462077309996,66.4118976000027,53475.48051816 2024-07-13,06:33:06.000,195,10980491,14565,0,1720852385,13039.47554993,66.46124150999822,53475.501479520004 2024-07-13,06:33:07.000,195,10980493,14205,0,1720852386,13039.489022549991,66.45419237999886,53475.501479520004 2024-07-13,06:33:08.000,195,10980545,14245,0,1720852387,13039.502495169996,66.46829064000485,53475.452569680005 2024-07-13,06:33:09.000,195,10980484,14485,0,1720852388,13039.509231479991,66.46124150999822,53475.48051816 2024-07-13,06:33:10.000,195,10980462,14365,0,1720852389,13039.542913029996,66.44009412000014,53475.49449240001 2024-07-13,06:33:11.000,195,10980488,14405,0,1720852390,13039.549649339991,66.4471432499995,53475.522440880006 2024-07-13,06:33:12.000,195,10980475,14245,0,1720852391,13039.515967790001,66.45419237999886,53475.49449240001 2024-07-13,06:33:13.000,195,10980488,14645,0,1720852392,13039.542913029996,66.46124150999822,53475.47353104001 2024-07-13,06:33:14.000,195,10980498,14285,0,1720852393,13039.583330889996,66.45419237999886,53475.50846664 2024-07-13,06:33:15.000,195,10980530,14405,0,1720852394,13039.556385650001,66.40484847000334,53475.51545376001 2024-07-13,06:33:16.000,195,10980487,14445,0,1720852395,13039.590067199992,66.40484847000334,53475.53641512 2024-07-13,06:33:17.000,195,10980522,14525,0,1720852396,13039.650693989992,66.43304499000078,53475.58532496 2024-07-13,06:33:18.000,195,10980473,14645,0,1720852397,13039.650693989992,66.39075021000463,53475.54340224001 2024-07-13,06:33:19.000,195,10980457,13885,0,1720852398,13039.617012440001,66.41894673000206,53475.55737648 2024-07-13,06:33:20.000,195,10980495,14565,0,1720852399,13039.664166609997,66.4118976000027,53475.529428 2024-07-13,06:33:21.000,195,10980476,14045,0,1720852400,13039.610276129992,66.38370107999799,53475.55038936 2024-07-13,06:33:22.000,195,10980449,14045,0,1720852401,13039.610276129992,66.35550456000055,53475.55737648 2024-07-13,06:33:23.000,195,10980493,14165,0,1720852402,13039.650693989992,66.37665194999863,53475.571350720005 2024-07-13,06:33:24.000,195,10980481,14525,0,1720852403,13039.610276129992,66.4118976000027,53475.51545376001 2024-07-13,06:33:25.000,195,10980491,14885,0,1720852404,13039.617012440001,66.3484554300012,53475.49449240001 2024-07-13,06:33:26.000,195,10980497,14045,0,1720852405,13039.603539819997,66.36255368999991,53475.571350720005 2024-07-13,06:33:27.000,195,10980465,14725,0,1720852406,13039.596803510001,66.39075021000463,53475.56436360001 2024-07-13,06:33:28.000,195,10980475,14405,0,1720852407,13039.590067199992,66.36255368999991,53475.58532496 2024-07-13,06:33:29.000,195,10980505,14445,0,1720852408,13039.536176720001,66.32025891000376,53475.571350720005 2024-07-13,06:33:30.000,195,10980490,14285,0,1720852409,13039.536176720001,66.32730804000312,53475.55038936 2024-07-13,06:33:31.000,195,10980462,13965,0,1720852410,13039.509231479991,66.33435717000248,53475.58532496 2024-07-13,06:33:32.000,195,10980539,14485,0,1720852411,13039.509231479991,66.2991115199984,53475.53641512 2024-07-13,06:33:33.000,195,10980487,14165,0,1720852412,13039.468813619991,66.27091500000097,53475.55038936 2024-07-13,06:33:34.000,195,10980508,14045,0,1720852413,13039.482286239996,66.24271848000353,53475.56436360001 2024-07-13,06:33:35.000,195,10980521,14845,0,1720852414,13039.47554993,66.24271848000353,53475.55038936 2024-07-13,06:33:36.000,195,10980539,14405,0,1720852415,13039.482286239996,66.23566935000417,53475.57833784 2024-07-13,06:33:37.000,195,10980518,14165,0,1720852416,13039.455341,66.20747282999946,53475.54340224001 2024-07-13,06:33:38.000,195,10980475,14165,0,1720852417,13039.441868379996,66.2004237000001,53475.55038936 2024-07-13,06:33:39.000,195,10980471,14645,0,1720852418,13039.421659449996,66.15107979000459,53475.60628632 2024-07-13,06:33:40.000,195,10980493,14125,0,1720852419,13039.401450519996,66.15107979000459,53475.57833784 2024-07-13,06:33:41.000,195,10980503,13565,0,1720852420,13039.381241589996,66.12288326999987,53475.56436360001 2024-07-13,06:33:42.000,195,10980504,14205,0,1720852421,13039.340823729995,66.1369815299986,53475.54340224001 2024-07-13,06:33:43.000,195,10980502,14085,0,1720852422,13039.381241589996,66.11583414000052,53475.57833784 2024-07-13,06:33:44.000,195,10980475,14205,0,1720852423,13039.300405869995,66.04534283999965,53475.55737648 2024-07-13,06:33:45.000,195,10980528,14045,0,1720852424,13039.300405869995,66.04534283999965,53475.59231208001 2024-07-13,06:33:46.000,195,10980513,14165,0,1720852425,13039.259988009995,66.02419545000157,53475.571350720005 2024-07-13,06:33:47.000,195,10980440,14005,0,1720852426,13039.219570149995,65.99599893000413,53475.54340224001 2024-07-13,06:33:48.000,195,10980504,14125,0,1720852427,13039.17241598,65.99599893000413,53475.571350720005 2024-07-13,06:33:49.000,195,10980497,14205,0,1720852428,13039.17241598,65.93960589000199,53475.529428 2024-07-13,06:33:50.000,195,10980476,14405,0,1720852429,13039.17241598,65.96075328000006,53475.53641512 2024-07-13,06:33:51.000,195,10980521,14045,0,1720852430,13039.118525499995,65.93255676000263,53475.54340224001 2024-07-13,06:33:52.000,195,10980528,13845,0,1720852431,13039.078107639994,65.91845850000391,53475.529428 2024-07-13,06:33:53.000,195,10980507,14085,0,1720852432,13039.11178919,65.91140937000455,53475.522440880006 2024-07-13,06:33:54.000,195,10980499,14725,0,1720852433,13039.06463501999,65.89731110999855,53475.51545376001 2024-07-13,06:33:55.000,195,10980509,13565,0,1720852434,13039.07137133,65.89731110999855,53475.529428 2024-07-13,06:33:56.000,195,10980451,13885,0,1720852435,13039.030953469999,65.84796720000304,53475.53641512 2024-07-13,06:33:57.000,195,10980498,14405,0,1720852436,13039.00400822999,65.84091807000368,53475.46654392001 2024-07-13,06:33:58.000,195,10980479,14005,0,1720852437,13038.950117749999,65.81272154999897,53475.47353104001 2024-07-13,06:33:59.000,195,10980510,14445,0,1720852438,13038.990535609999,65.84091807000368,53475.452569680005 2024-07-13,06:34:00.000,195,10980494,14525,0,1720852439,13038.950117749999,65.79862329000025,53475.47353104001 2024-07-13,06:34:01.000,195,10980473,14485,0,1720852440,13038.889490959999,65.81272154999897,53475.42462120001 2024-07-13,06:34:02.000,195,10980502,14245,0,1720852441,13038.882754649989,65.79862329000025,53475.39667272001 2024-07-13,06:34:03.000,195,10980494,14125,0,1720852442,13038.862545719989,65.80567241999961,53475.41763408 2024-07-13,06:34:04.000,195,10980505,14565,0,1720852443,13038.822127859989,65.76337764000345,53475.34776288001 2024-07-13,06:34:05.000,195,10980500,14085,0,1720852444,13038.815391549993,65.7563285100041,53475.43859544 2024-07-13,06:34:06.000,195,10980538,14405,0,1720852445,13038.849073099998,65.7563285100041,53475.47353104001 2024-07-13,06:34:07.000,195,10980487,14325,0,1720852446,13038.774973689993,65.74927938000474,53475.3896856 2024-07-13,06:34:08.000,195,10980468,14005,0,1720852447,13038.754764759993,65.7563285100041,53475.36173712 2024-07-13,06:34:09.000,195,10980454,13725,0,1720852448,13038.774973689993,65.72813198999938,53475.403659840005 2024-07-13,06:34:10.000,195,10980519,14245,0,1720852449,13038.768237379998,65.77747590000217,53475.403659840005 2024-07-13,06:34:11.000,195,10980502,14205,0,1720852450,13038.774973689993,65.7422302499981,53475.37571136001 2024-07-13,06:34:12.000,195,10980496,14125,0,1720852451,13038.795182619993,65.72813198999938,53475.354750000006 2024-07-13,06:34:13.000,195,10980491,14045,0,1720852452,13038.788446309998,65.74927938000474,53475.38269848 2024-07-13,06:34:14.000,195,10980543,14405,0,1720852453,13038.788446309998,65.71403373000066,53475.41763408 2024-07-13,06:34:15.000,195,10980490,14285,0,1720852454,13038.741292139988,65.73518111999874,53475.36173712 2024-07-13,06:34:16.000,195,10980480,14285,0,1720852455,13038.727819519998,65.72813198999938,53475.34077576 2024-07-13,06:34:17.000,195,10980513,13765,0,1720852456,13038.721083209988,65.72813198999938,53475.354750000006 2024-07-13,06:34:18.000,195,10980515,13965,0,1720852457,13038.687401659998,65.76337764000345,53475.38269848 2024-07-13,06:34:19.000,195,10980507,14285,0,1720852458,13038.700874280003,65.76337764000345,53475.3198144 2024-07-13,06:34:20.000,195,10980476,14365,0,1720852459,13038.687401659998,65.71403373000066,53475.333788640004 2024-07-13,06:34:21.000,195,10980455,14125,0,1720852460,13038.700874280003,65.73518111999874,53475.354750000006 2024-07-13,06:34:22.000,195,10980495,14285,0,1720852461,13038.700874280003,65.7563285100041,53475.37571136001 2024-07-13,06:34:23.000,195,10980500,14405,0,1720852462,13038.694137969993,65.73518111999874,53475.3896856 2024-07-13,06:34:24.000,195,10980506,14085,0,1720852463,13038.707610589998,65.72813198999938,53475.36173712 2024-07-13,06:34:25.000,195,10980472,13885,0,1720852464,13038.700874280003,65.72813198999938,53475.354750000006 2024-07-13,06:34:26.000,195,10980465,14005,0,1720852465,13038.694137969993,65.72813198999938,53475.32680152001 2024-07-13,06:34:27.000,195,10980485,13885,0,1720852466,13038.687401659998,65.72108286000002,53475.31282728 2024-07-13,06:34:28.000,195,10980520,14085,0,1720852467,13038.680665350003,65.72813198999938,53475.34077576 2024-07-13,06:34:29.000,195,10980489,14325,0,1720852468,13038.660456420002,65.73518111999874,53475.37571136001 2024-07-13,06:34:30.000,195,10980492,14125,0,1720852469,13038.653720109993,65.72108286000002,53475.354750000006 2024-07-13,06:34:31.000,195,10980506,14285,0,1720852470,13038.673929039993,65.71403373000066,53475.32680152001 2024-07-13,06:34:32.000,195,10980454,14205,0,1720852471,13038.667192729998,65.72813198999938,53475.34077576 2024-07-13,06:34:33.000,195,10980459,14205,0,1720852472,13038.673929039993,65.72813198999938,53475.354750000006 2024-07-13,06:34:34.000,195,10980499,14045,0,1720852473,13038.646983799998,65.72108286000002,53475.34776288001 2024-07-13,06:34:35.000,195,10980497,13845,0,1720852474,13038.653720109993,65.72108286000002,53475.34776288001 2024-07-13,06:34:36.000,195,10980484,14205,0,1720852475,13038.700874280003,65.72108286000002,53475.354750000006 2024-07-13,06:34:37.000,195,10980518,14365,0,1720852476,13038.673929039993,65.7422302499981,53475.34776288001 2024-07-13,06:34:38.000,195,10980471,14125,0,1720852477,13038.653720109993,65.72108286000002,53475.37571136001 2024-07-13,06:34:39.000,195,10980517,14085,0,1720852478,13038.620038560002,65.69288634000259,53475.354750000006 2024-07-13,06:34:40.000,195,10980443,14285,0,1720852479,13038.646983799998,65.71403373000066,53475.34077576 2024-07-13,06:34:41.000,195,10980505,14045,0,1720852480,13038.640247490002,65.69993547000195,53475.34776288001 2024-07-13,06:34:42.000,195,10980484,14325,0,1720852481,13038.613302249993,65.71403373000066,53475.333788640004 2024-07-13,06:34:43.000,195,10980490,14445,0,1720852482,13038.667192729998,65.72108286000002,53475.354750000006 2024-07-13,06:34:44.000,195,10980475,14165,0,1720852483,13038.687401659998,65.7069846000013,53475.3198144 2024-07-13,06:34:45.000,195,10980482,14125,0,1720852484,13038.640247490002,65.7069846000013,53475.333788640004 2024-07-13,06:34:46.000,195,10980452,14285,0,1720852485,13038.633511179993,65.72108286000002,53475.34776288001 2024-07-13,06:34:47.000,195,10980470,14205,0,1720852486,13038.667192729998,65.72813198999938,53475.29186592 2024-07-13,06:34:48.000,195,10980465,14725,0,1720852487,13038.673929039993,65.72108286000002,53475.34776288001 2024-07-13,06:34:49.000,195,10980514,14205,0,1720852488,13038.660456420002,65.7422302499981,53475.3896856 2024-07-13,06:34:50.000,195,10980517,13845,0,1720852489,13038.640247490002,65.76337764000345,53475.34077576 2024-07-13,06:34:51.000,195,10980514,14485,0,1720852490,13038.653720109993,65.77747590000217,53475.284878800005 2024-07-13,06:34:52.000,195,10980483,13925,0,1720852491,13038.646983799998,65.7563285100041,53475.32680152001 2024-07-13,06:34:53.000,195,10980528,14005,0,1720852492,13038.626774869997,65.76337764000345,53475.26391744 2024-07-13,06:34:54.000,195,10980468,14325,0,1720852493,13038.613302249993,65.78452503000153,53475.27789168001 2024-07-13,06:34:55.000,195,10980472,14205,0,1720852494,13038.626774869997,65.80567241999961,53475.3198144 2024-07-13,06:34:56.000,195,10980453,14205,0,1720852495,13038.626774869997,65.81977067999833,53475.32680152001 2024-07-13,06:34:57.000,195,10980489,14005,0,1720852496,13038.626774869997,65.79157416000089,53475.27789168001 2024-07-13,06:34:58.000,195,10980481,14245,0,1720852497,13038.646983799998,65.80567241999961,53475.3198144 2024-07-13,06:34:59.000,195,10980502,14085,0,1720852498,13038.673929039993,65.84796720000304,53475.31282728 2024-07-13,06:35:00.000,195,10980522,14165,0,1720852499,13038.680665350003,65.8550163300024,53475.31282728 2024-07-13,06:35:01.000,195,10980497,14165,0,1720852500,13038.721083209988,65.88321284999984,53475.34077576 2024-07-13,06:35:02.000,195,10980469,14525,0,1720852501,13038.687401659998,65.83386894000432,53475.34077576 2024-07-13,06:35:03.000,195,10980469,14245,0,1720852502,13038.687401659998,65.81977067999833,53475.36173712 2024-07-13,06:35:04.000,195,10980484,14245,0,1720852503,13038.707610589998,65.84796720000304,53475.403659840005 2024-07-13,06:35:05.000,195,10980486,14045,0,1720852504,13038.714346899993,65.84796720000304,53475.31282728 2024-07-13,06:35:06.000,195,10980482,14285,0,1720852505,13038.707610589998,65.8550163300024,53475.403659840005 2024-07-13,06:35:07.000,195,10980468,14245,0,1720852506,13038.727819519998,65.87616372000048,53475.43859544 2024-07-13,06:35:08.000,195,10980506,13885,0,1720852507,13038.727819519998,65.8902619799992,53475.37571136001 2024-07-13,06:35:09.000,195,10980492,14645,0,1720852508,13038.727819519998,65.91140937000455,53475.37571136001 2024-07-13,06:35:10.000,195,10980509,14045,0,1720852509,13038.734555829993,65.91140937000455,53475.39667272001 2024-07-13,06:35:11.000,195,10980563,14085,0,1720852510,13038.761501069988,65.89731110999855,53475.41763408 2024-07-13,06:35:12.000,195,10980503,14045,0,1720852511,13038.748028449998,65.94665502000134,53475.354750000006 2024-07-13,06:35:13.000,195,10980503,14205,0,1720852512,13038.761501069988,65.97485153999878,53475.354750000006 2024-07-13,06:35:14.000,195,10980476,14445,0,1720852513,13038.788446309998,65.96780240999942,53475.37571136001 2024-07-13,06:35:15.000,195,10980527,14565,0,1720852514,13038.774973689993,65.97485153999878,53475.3896856 2024-07-13,06:35:16.000,195,10980526,13965,0,1720852515,13038.781709999988,65.96780240999942,53475.39667272001 2024-07-13,06:35:17.000,195,10980483,14245,0,1720852516,13038.822127859989,66.01714632000221,53475.42462120001 2024-07-13,06:35:18.000,195,10980492,14165,0,1720852517,13038.768237379998,66.01009719000285,53475.41763408 2024-07-13,06:35:19.000,195,10980544,14365,0,1720852518,13038.774973689993,66.03829371000029,53475.42462120001 2024-07-13,06:35:20.000,195,10980513,14165,0,1720852519,13038.828864169998,66.07353936000436,53475.39667272001 2024-07-13,06:35:21.000,195,10980541,14245,0,1720852520,13038.781709999988,66.06649022999773,53475.42462120001 2024-07-13,06:35:22.000,195,10980525,14085,0,1720852521,13038.795182619993,66.08058849000372,53475.3896856 2024-07-13,06:35:23.000,195,10980506,14205,0,1720852522,13038.822127859989,66.08058849000372,53475.43160832 2024-07-13,06:35:24.000,195,10980533,14485,0,1720852523,13038.795182619993,66.08058849000372,53475.3896856 2024-07-13,06:35:25.000,195,10980485,14405,0,1720852524,13038.822127859989,66.10878501000116,53475.41763408 2024-07-13,06:35:26.000,195,10980496,14365,0,1720852525,13038.788446309998,66.12288326999987,53475.452569680005 2024-07-13,06:35:27.000,195,10980510,14565,0,1720852526,13038.808655239998,66.1369815299986,53475.41763408 2024-07-13,06:35:28.000,195,10980480,14605,0,1720852527,13038.822127859989,66.15107979000459,53475.41064696 2024-07-13,06:35:29.000,195,10980520,13965,0,1720852528,13038.795182619993,66.14403065999795,53475.44558256001 2024-07-13,06:35:30.000,195,10980491,14245,0,1720852529,13038.801918929988,66.17222718000266,53475.43859544 2024-07-13,06:35:31.000,195,10980481,14525,0,1720852530,13038.808655239998,66.17222718000266,53475.39667272001 2024-07-13,06:35:32.000,195,10980521,14365,0,1720852531,13038.828864169998,66.15107979000459,53475.46654392001 2024-07-13,06:35:33.000,195,10980505,14085,0,1720852532,13038.828864169998,66.17927631000202,53475.43160832 2024-07-13,06:35:34.000,195,10980515,14165,0,1720852533,13038.801918929988,66.17222718000266,53475.452569680005 2024-07-13,06:35:35.000,195,10980474,14365,0,1720852534,13038.828864169998,66.21452195999882,53475.43160832 2024-07-13,06:35:36.000,195,10980502,14605,0,1720852535,13038.842336789989,66.22862022000481,53475.4595568 2024-07-13,06:35:37.000,195,10980506,14085,0,1720852536,13038.801918929988,66.2004237000001,53475.4595568 2024-07-13,06:35:38.000,195,10980474,14645,0,1720852537,13038.768237379998,66.20747282999946,53475.403659840005 2024-07-13,06:35:39.000,195,10980461,14565,0,1720852538,13038.781709999988,66.21452195999882,53475.39667272001 2024-07-13,06:35:40.000,195,10980459,13885,0,1720852539,13038.788446309998,66.2004237000001,53475.43859544 2024-07-13,06:35:41.000,195,10980528,13805,0,1720852540,13038.741292139988,66.21452195999882,53475.4595568 2024-07-13,06:35:42.000,195,10980509,13805,0,1720852541,13038.761501069988,66.18632544000138,53475.403659840005 2024-07-13,06:35:43.000,195,10980485,14405,0,1720852542,13038.748028449998,66.18632544000138,53475.43160832 2024-07-13,06:35:44.000,195,10980468,14125,0,1720852543,13038.788446309998,66.17222718000266,53475.48750528 2024-07-13,06:35:45.000,195,10980521,13805,0,1720852544,13038.748028449998,66.15812892000395,53475.44558256001 2024-07-13,06:35:46.000,195,10980496,14045,0,1720852545,13038.754764759993,66.14403065999795,53475.452569680005 2024-07-13,06:35:47.000,195,10980517,14085,0,1720852546,13038.721083209988,66.15107979000459,53475.452569680005 2024-07-13,06:35:48.000,195,10980523,14045,0,1720852547,13038.721083209988,66.12288326999987,53475.48750528 2024-07-13,06:35:49.000,195,10980520,13805,0,1720852548,13038.721083209988,66.10878501000116,53475.46654392001 2024-07-13,06:35:50.000,195,10980516,13965,0,1720852549,13038.694137969993,66.10878501000116,53475.44558256001 2024-07-13,06:35:51.000,195,10980505,13845,0,1720852550,13038.673929039993,66.08763762000308,53475.43859544 2024-07-13,06:35:52.000,195,10980490,14085,0,1720852551,13038.687401659998,66.10878501000116,53475.43859544 2024-07-13,06:35:53.000,195,10980517,14085,0,1720852552,13038.687401659998,66.07353936000436,53475.48750528 2024-07-13,06:35:54.000,195,10980486,14205,0,1720852553,13038.640247490002,66.04534283999965,53475.4595568 2024-07-13,06:35:55.000,195,10980463,13805,0,1720852554,13038.653720109993,66.03829371000029,53475.452569680005 2024-07-13,06:35:56.000,195,10980486,14405,0,1720852555,13038.633511179993,66.06649022999773,53475.43859544 2024-07-13,06:35:57.000,195,10980467,14045,0,1720852556,13038.646983799998,66.05239196999901,53475.43859544 2024-07-13,06:35:58.000,195,10980493,13805,0,1720852557,13038.633511179993,66.03124458000093,53475.43859544 2024-07-13,06:35:59.000,195,10980500,13405,0,1720852558,13038.646983799998,66.0030480600035,53475.41763408 2024-07-13,06:36:00.000,195,10980506,14005,0,1720852559,13038.613302249993,65.98894980000478,53475.41763408 2024-07-13,06:36:01.000,195,10980505,14165,0,1720852560,13038.572884389992,66.01009719000285,53475.46654392001 2024-07-13,06:36:02.000,195,10980534,13925,0,1720852561,13038.599829630002,66.01714632000221,53475.46654392001 2024-07-13,06:36:03.000,195,10980575,14325,0,1720852562,13038.599829630002,65.98894980000478,53475.43859544 2024-07-13,06:36:04.000,195,10980498,13765,0,1720852563,13038.613302249993,65.98894980000478,53475.44558256001 2024-07-13,06:36:05.000,195,10980510,14405,0,1720852564,13038.599829630002,65.98190066999814,53475.48051816 2024-07-13,06:36:06.000,195,10980504,13525,0,1720852565,13038.606565939997,65.97485153999878,53475.47353104001 2024-07-13,06:36:07.000,195,10980498,13925,0,1720852566,13038.620038560002,65.94665502000134,53475.44558256001 2024-07-13,06:36:08.000,195,10980481,14085,0,1720852567,13038.579620700002,66.01009719000285,53475.36173712 2024-07-13,06:36:09.000,195,10980466,14205,0,1720852568,13038.586357009997,65.98190066999814,53475.39667272001 2024-07-13,06:36:10.000,195,10980524,13885,0,1720852569,13038.620038560002,65.98894980000478,53475.42462120001 2024-07-13,06:36:11.000,195,10980482,13845,0,1720852570,13038.667192729998,66.01009719000285,53475.43859544 2024-07-13,06:36:12.000,195,10980517,13965,0,1720852571,13038.633511179993,66.03829371000029,53475.47353104001 2024-07-13,06:36:13.000,195,10980538,14005,0,1720852572,13038.646983799998,66.03124458000093,53475.47353104001 2024-07-13,06:36:14.000,195,10980523,14205,0,1720852573,13038.626774869997,66.03124458000093,53475.4595568 2024-07-13,06:36:15.000,195,10980483,13965,0,1720852574,13038.646983799998,66.04534283999965,53475.48750528 2024-07-13,06:36:16.000,195,10980527,14045,0,1720852575,13038.700874280003,66.05239196999901,53475.48051816 2024-07-13,06:36:17.000,195,10980512,14245,0,1720852576,13038.673929039993,66.02419545000157,53475.452569680005 2024-07-13,06:36:18.000,195,10980512,14085,0,1720852577,13038.707610589998,66.05944109999837,53475.51545376001 2024-07-13,06:36:19.000,195,10980456,14405,0,1720852578,13038.721083209988,66.05944109999837,53475.452569680005 2024-07-13,06:36:20.000,195,10980496,14485,0,1720852579,13038.721083209988,66.05239196999901,53475.42462120001 2024-07-13,06:36:21.000,195,10980484,13805,0,1720852580,13038.748028449998,66.07353936000436,53475.48051816 2024-07-13,06:36:22.000,195,10980498,13925,0,1720852581,13038.761501069988,66.05944109999837,53475.501479520004 2024-07-13,06:36:23.000,195,10980504,14805,0,1720852582,13038.808655239998,66.05944109999837,53475.452569680005 2024-07-13,06:36:24.000,195,10980544,14365,0,1720852583,13038.835600479993,66.08763762000308,53475.46654392001 2024-07-13,06:36:25.000,195,10980465,14245,0,1720852584,13038.855809409994,66.1017358800018,53475.46654392001 2024-07-13,06:36:26.000,195,10980507,14245,0,1720852585,13038.889490959999,66.10878501000116,53475.44558256001 2024-07-13,06:36:27.000,195,10980472,14645,0,1720852586,13038.923172509989,66.09468675000244,53475.48750528 2024-07-13,06:36:28.000,195,10980451,14045,0,1720852587,13038.956854059994,66.10878501000116,53475.48051816 2024-07-13,06:36:29.000,195,10980469,13805,0,1720852588,13038.956854059994,66.11583414000052,53475.48051816 2024-07-13,06:36:30.000,195,10980469,14085,0,1720852589,13039.037689779994,66.12993239999923,53475.59231208001 2024-07-13,06:36:31.000,195,10980521,14245,0,1720852590,13039.02421715999,66.12993239999923,53475.51545376001 2024-07-13,06:36:32.000,195,10980479,14005,0,1720852591,13039.030953469999,66.1369815299986,53475.55038936 2024-07-13,06:36:33.000,195,10980535,14565,0,1720852592,13039.0511624,66.12288326999987,53475.55737648 2024-07-13,06:36:34.000,195,10980512,14245,0,1720852593,13039.09158026,66.15812892000395,53475.55038936 2024-07-13,06:36:35.000,195,10980504,14525,0,1720852594,13039.118525499995,66.15107979000459,53475.64122192001 2024-07-13,06:36:36.000,195,10980537,13885,0,1720852595,13039.17241598,66.1651780500033,53475.55737648 2024-07-13,06:36:37.000,195,10980458,14605,0,1720852596,13039.17241598,66.19337457000074,53475.62724768 2024-07-13,06:36:38.000,195,10980518,14325,0,1720852597,13039.24651538999,66.19337457000074,53475.57833784 2024-07-13,06:36:39.000,195,10980483,14045,0,1720852598,13039.259988009995,66.22157108999818,53475.56436360001 2024-07-13,06:36:40.000,195,10980511,14045,0,1720852599,13039.2532517,66.2004237000001,53475.65519616 2024-07-13,06:36:41.000,195,10980515,14165,0,1720852600,13039.280196939995,66.23566935000417,53475.65519616 2024-07-13,06:36:42.000,195,10980486,14005,0,1720852601,13039.30714217999,66.24976761000289,53475.690131760006 2024-07-13,06:36:43.000,195,10980513,14365,0,1720852602,13039.35429635,66.25681674000225,53475.69711888 2024-07-13,06:36:44.000,195,10980466,13965,0,1720852603,13039.40818682999,66.24976761000289,53475.64820904 2024-07-13,06:36:45.000,195,10980463,14245,0,1720852604,13039.38797789999,66.24271848000353,53475.690131760006 2024-07-13,06:36:46.000,195,10980512,14365,0,1720852605,13039.448604689991,66.22862022000481,53475.71808024 2024-07-13,06:36:47.000,195,10980507,13925,0,1720852606,13039.482286239996,66.23566935000417,53475.74602872 2024-07-13,06:36:48.000,195,10980458,14045,0,1720852607,13039.522704099996,66.24271848000353,53475.73205448001 2024-07-13,06:36:49.000,195,10980484,14125,0,1720852608,13039.569858269992,66.24271848000353,53475.7739772 2024-07-13,06:36:50.000,195,10980502,14045,0,1720852609,13039.583330889996,66.24271848000353,53475.76699008 2024-07-13,06:36:51.000,195,10980473,13685,0,1720852610,13039.617012440001,66.22862022000481,53475.76699008 2024-07-13,06:36:52.000,195,10980495,13725,0,1720852611,13039.650693989992,66.23566935000417,53475.80891280001 2024-07-13,06:36:53.000,195,10980475,14045,0,1720852612,13039.691111849992,66.24271848000353,53475.80891280001 2024-07-13,06:36:54.000,195,10980475,14005,0,1720852613,13039.684375539997,66.25681674000225,53475.82987416001 2024-07-13,06:36:55.000,195,10980491,14605,0,1720852614,13039.724793399997,66.27091500000097,53475.76699008 2024-07-13,06:36:56.000,195,10980465,14005,0,1720852615,13039.765211259997,66.27091500000097,53475.86480976 2024-07-13,06:36:57.000,195,10980469,13925,0,1720852616,13039.785420189997,66.26386587000161,53475.836861280004 2024-07-13,06:36:58.000,195,10980499,13765,0,1720852617,13039.805629119997,66.2991115199984,53475.85083552001 2024-07-13,06:36:59.000,195,10980482,13925,0,1720852618,13039.859519600002,66.27796413000033,53475.857822640006 2024-07-13,06:37:00.000,195,10980510,14485,0,1720852619,13039.899937460003,66.30616064999776,53475.857822640006 2024-07-13,06:37:01.000,195,10980487,14125,0,1720852620,13039.893201149993,66.3132097800044,53475.836861280004 2024-07-13,06:37:02.000,195,10980437,14125,0,1720852621,13039.926882699998,66.30616064999776,53475.89974536001 2024-07-13,06:37:03.000,195,10980498,14085,0,1720852622,13039.947091629998,66.3132097800044,53475.87179688 2024-07-13,06:37:04.000,195,10980495,14245,0,1720852623,13039.967300559998,66.3132097800044,53475.96961656001 2024-07-13,06:37:05.000,195,10980475,14245,0,1720852624,13039.994245799993,66.30616064999776,53475.92070672 2024-07-13,06:37:06.000,195,10980501,14485,0,1720852625,13039.974036869993,66.32730804000312,53475.96961656001 2024-07-13,06:37:07.000,195,10980504,14165,0,1720852626,13040.027927349998,66.34140630000184,53475.97660368001 2024-07-13,06:37:08.000,195,10980489,14285,0,1720852627,13040.102026759989,66.34140630000184,53475.97660368001 2024-07-13,06:37:09.000,195,10980482,14085,0,1720852628,13040.095290449994,66.35550456000055,53476.03948776 2024-07-13,06:37:10.000,195,10980496,13885,0,1720852629,13040.128971999999,66.41894673000206,53475.955642320005 2024-07-13,06:37:11.000,195,10980503,14245,0,1720852630,13040.135708309994,66.41894673000206,53476.025513520006 2024-07-13,06:37:12.000,195,10980508,14165,0,1720852631,13040.135708309994,66.43304499000078,53476.03250064 2024-07-13,06:37:13.000,195,10980454,13925,0,1720852632,13040.122235689989,66.39075021000463,53476.053462 2024-07-13,06:37:14.000,195,10980479,14125,0,1720852633,13040.155917239994,66.39779934000398,53476.03250064 2024-07-13,06:37:15.000,195,10980462,14085,0,1720852634,13040.142444619989,66.39075021000463,53476.08141048 2024-07-13,06:37:16.000,195,10980461,14325,0,1720852635,13040.162653549989,66.36960281999927,53476.03948776 2024-07-13,06:37:17.000,195,10980484,13885,0,1720852636,13040.236752959994,66.39779934000398,53476.0883976 2024-07-13,06:37:18.000,195,10980495,13925,0,1720852637,13040.230016649999,66.39779934000398,53476.08141048 2024-07-13,06:37:19.000,195,10980528,14325,0,1720852638,13040.256961889994,66.40484847000334,53476.11634608001 2024-07-13,06:37:20.000,195,10980485,14365,0,1720852639,13040.24348926999,66.41894673000206,53476.09538472001 2024-07-13,06:37:21.000,195,10980507,13925,0,1720852640,13040.25022558,66.40484847000334,53476.0883976 2024-07-13,06:37:22.000,195,10980454,14405,0,1720852641,13040.27043451,66.36960281999927,53476.13730744001 2024-07-13,06:37:23.000,195,10980430,14125,0,1720852642,13040.28390712999,66.4118976000027,53476.172243040004 2024-07-13,06:37:24.000,195,10980460,13965,0,1720852643,13040.27043451,66.39779934000398,53476.15128168 2024-07-13,06:37:25.000,195,10980499,14005,0,1720852644,13040.277170819994,66.4118976000027,53476.13032032 2024-07-13,06:37:26.000,195,10980479,14085,0,1720852645,13040.32432498999,66.35550456000055,53476.15128168 2024-07-13,06:37:27.000,195,10980514,14885,0,1720852646,13040.29064344,66.39779934000398,53476.13032032 2024-07-13,06:37:28.000,195,10980506,13805,0,1720852647,13040.30411605999,66.4118976000027,53476.193204400006 2024-07-13,06:37:29.000,195,10980500,13845,0,1720852648,13040.28390712999,66.40484847000334,53476.21416576001 2024-07-13,06:37:30.000,195,10980520,14125,0,1720852649,13040.277170819994,66.37665194999863,53476.20019152 2024-07-13,06:37:31.000,195,10980525,14125,0,1720852650,13040.27043451,66.39075021000463,53476.193204400006 2024-07-13,06:37:32.000,195,10980531,14085,0,1720852651,13040.31085237,66.36960281999927,53476.20019152 2024-07-13,06:37:33.000,195,10980502,14245,0,1720852652,13040.27043451,66.40484847000334,53476.21416576001 2024-07-13,06:37:34.000,195,10980488,14445,0,1720852653,13040.277170819994,66.37665194999863,53476.24910136 2024-07-13,06:37:35.000,195,10980474,14565,0,1720852654,13040.256961889994,66.39075021000463,53476.21416576001 2024-07-13,06:37:36.000,195,10980511,13845,0,1720852655,13040.22328033999,66.38370107999799,53476.25608848 2024-07-13,06:37:37.000,195,10980464,14045,0,1720852656,13040.22328033999,66.4118976000027,53476.242114240005 2024-07-13,06:37:38.000,195,10980488,14485,0,1720852657,13040.236752959994,66.39779934000398,53476.20019152 2024-07-13,06:37:39.000,195,10980505,14045,0,1720852658,13040.236752959994,66.39075021000463,53476.22814 2024-07-13,06:37:40.000,195,10980495,14285,0,1720852659,13040.24348926999,66.4118976000027,53476.20717864 2024-07-13,06:37:41.000,195,10980500,14245,0,1720852660,13040.22328033999,66.4118976000027,53476.24910136 2024-07-13,06:37:42.000,195,10980480,13925,0,1720852661,13040.196335099994,66.40484847000334,53476.21416576001 2024-07-13,06:37:43.000,195,10980551,13845,0,1720852662,13040.230016649999,66.4118976000027,53476.291024080005 2024-07-13,06:37:44.000,195,10980508,14085,0,1720852663,13040.176126169994,66.4118976000027,53476.24910136 2024-07-13,06:37:45.000,195,10980541,14205,0,1720852664,13040.135708309994,66.40484847000334,53476.20717864 2024-07-13,06:37:46.000,195,10980524,14205,0,1720852665,13040.135708309994,66.39779934000398,53476.27704984 2024-07-13,06:37:47.000,195,10980516,13885,0,1720852666,13040.149180929999,66.43304499000078,53476.242114240005 2024-07-13,06:37:48.000,195,10980485,13885,0,1720852667,13040.122235689989,66.4471432499995,53476.242114240005 2024-07-13,06:37:49.000,195,10980540,14325,0,1720852668,13040.088554139998,66.44009412000014,53476.24910136 2024-07-13,06:37:50.000,195,10980525,14445,0,1720852669,13040.041399969989,66.44009412000014,53476.22814 2024-07-13,06:37:51.000,195,10980473,13965,0,1720852670,13040.041399969989,66.43304499000078,53476.242114240005 2024-07-13,06:37:52.000,195,10980493,14165,0,1720852671,13040.027927349998,66.42599586000142,53476.242114240005 2024-07-13,06:37:53.000,195,10980529,14325,0,1720852672,13040.021191039988,66.39779934000398,53476.27006272 2024-07-13,06:37:54.000,195,10980502,14365,0,1720852673,13039.987509489998,66.40484847000334,53476.24910136 2024-07-13,06:37:55.000,195,10980511,14325,0,1720852674,13039.940355319988,66.39779934000398,53476.22814 2024-07-13,06:37:56.000,195,10980478,14245,0,1720852675,13039.953827939993,66.4118976000027,53476.28403696001 2024-07-13,06:37:57.000,195,10980519,14365,0,1720852676,13039.920146390003,66.38370107999799,53476.304998319996 2024-07-13,06:37:58.000,195,10980491,13925,0,1720852677,13039.879728530002,66.36255368999991,53476.23512712001 2024-07-13,06:37:59.000,195,10980523,14005,0,1720852678,13039.852783289993,66.35550456000055,53476.242114240005 2024-07-13,06:38:00.000,195,10980509,14365,0,1720852679,13039.812365429992,66.36960281999927,53476.25608848 2024-07-13,06:38:01.000,195,10980510,14005,0,1720852680,13039.825838049997,66.4118976000027,53476.242114240005 2024-07-13,06:38:02.000,195,10980503,14165,0,1720852681,13039.778683880002,66.36255368999991,53476.26307560001 2024-07-13,06:38:03.000,195,10980465,14285,0,1720852682,13039.758474950002,66.33435717000248,53476.24910136 2024-07-13,06:38:04.000,195,10980478,14685,0,1720852683,13039.798892810002,66.3132097800044,53476.242114240005 2024-07-13,06:38:05.000,195,10980510,14325,0,1720852684,13039.758474950002,66.32730804000312,53476.22115288 2024-07-13,06:38:06.000,195,10980497,14045,0,1720852685,13039.724793399997,66.27796413000033,53476.20717864 2024-07-13,06:38:07.000,195,10980492,14645,0,1720852686,13039.718057090002,66.29206238999905,53476.21416576001 2024-07-13,06:38:08.000,195,10980518,14445,0,1720852687,13039.724793399997,66.29206238999905,53476.17923016 2024-07-13,06:38:09.000,195,10980507,14165,0,1720852688,13039.677639230002,66.27796413000033,53476.15128168 2024-07-13,06:38:10.000,195,10980481,14205,0,1720852689,13039.670902919992,66.27091500000097,53476.20717864 2024-07-13,06:38:11.000,195,10980463,14045,0,1720852690,13039.691111849992,66.26386587000161,53476.1582688 2024-07-13,06:38:12.000,195,10980484,14285,0,1720852691,13039.643957679997,66.26386587000161,53476.1582688 2024-07-13,06:38:13.000,195,10980512,14245,0,1720852692,13039.657430300002,66.27091500000097,53476.16525592001 2024-07-13,06:38:14.000,195,10980480,14645,0,1720852693,13039.643957679997,66.24271848000353,53476.17923016 2024-07-13,06:38:15.000,195,10980512,14205,0,1720852694,13039.643957679997,66.29206238999905,53476.172243040004 2024-07-13,06:38:16.000,195,10980525,14565,0,1720852695,13039.610276129992,66.23566935000417,53476.17923016 2024-07-13,06:38:17.000,195,10980500,13885,0,1720852696,13039.549649339991,66.22862022000481,53476.18621728001 2024-07-13,06:38:18.000,195,10980479,14445,0,1720852697,13039.590067199992,66.21452195999882,53476.20019152 2024-07-13,06:38:19.000,195,10980498,14645,0,1720852698,13039.590067199992,66.22862022000481,53476.1582688 2024-07-13,06:38:20.000,195,10980487,14045,0,1720852699,13039.603539819997,66.21452195999882,53476.17923016 2024-07-13,06:38:21.000,195,10980527,14165,0,1720852700,13039.542913029996,66.22157108999818,53476.16525592001 2024-07-13,06:38:22.000,195,10980451,14085,0,1720852701,13039.536176720001,66.22862022000481,53476.10935896 2024-07-13,06:38:23.000,195,10980532,14725,0,1720852702,13039.536176720001,66.18632544000138,53476.11634608001 2024-07-13,06:38:24.000,195,10980504,13885,0,1720852703,13039.495758860001,66.19337457000074,53476.123333200005 2024-07-13,06:38:25.000,195,10980519,14205,0,1720852704,13039.509231479991,66.19337457000074,53476.1582688 2024-07-13,06:38:26.000,195,10980505,14605,0,1720852705,13039.509231479991,66.17222718000266,53476.15128168 2024-07-13,06:38:27.000,195,10980493,14805,0,1720852706,13039.515967790001,66.17927631000202,53476.13032032 2024-07-13,06:38:28.000,195,10980548,13965,0,1720852707,13039.509231479991,66.2004237000001,53476.1582688 2024-07-13,06:38:29.000,195,10980520,14125,0,1720852708,13039.509231479991,66.17222718000266,53476.193204400006 2024-07-13,06:38:30.000,195,10980516,14245,0,1720852709,13039.529440409991,66.15107979000459,53476.06743624001 2024-07-13,06:38:31.000,195,10980463,14285,0,1720852710,13039.515967790001,66.1369815299986,53476.1582688 2024-07-13,06:38:32.000,195,10980519,13725,0,1720852711,13039.549649339991,66.1369815299986,53476.1582688 2024-07-13,06:38:33.000,195,10980507,14285,0,1720852712,13039.489022549991,66.12993239999923,53476.18621728001 2024-07-13,06:38:34.000,195,10980489,14125,0,1720852713,13039.522704099996,66.14403065999795,53476.13032032 2024-07-13,06:38:35.000,195,10980498,14165,0,1720852714,13039.502495169996,66.15812892000395,53476.18621728001 2024-07-13,06:38:36.000,195,10980505,13845,0,1720852715,13039.495758860001,66.19337457000074,53476.15128168 2024-07-13,06:38:37.000,195,10980535,14085,0,1720852716,13039.441868379996,66.21452195999882,53476.17923016 2024-07-13,06:38:38.000,195,10980526,14365,0,1720852717,13039.441868379996,66.19337457000074,53476.13032032 2024-07-13,06:38:39.000,195,10980485,14085,0,1720852718,13039.428395759991,66.2004237000001,53476.10935896 2024-07-13,06:38:40.000,195,10980512,14285,0,1720852719,13039.421659449996,66.21452195999882,53476.16525592001 2024-07-13,06:38:41.000,195,10980479,14805,0,1720852720,13039.462077309996,66.22157108999818,53476.16525592001 2024-07-13,06:38:42.000,195,10980512,14525,0,1720852721,13039.441868379996,66.22862022000481,53476.1582688 2024-07-13,06:38:43.000,195,10980482,14045,0,1720852722,13039.43513207,66.25681674000225,53476.22115288 2024-07-13,06:38:44.000,195,10980529,14245,0,1720852723,13039.468813619991,66.24976761000289,53476.24910136 2024-07-13,06:38:45.000,195,10980508,14205,0,1720852724,13039.462077309996,66.26386587000161,53476.20019152 2024-07-13,06:38:46.000,195,10980493,13965,0,1720852725,13039.43513207,66.26386587000161,53476.15128168 2024-07-13,06:38:47.000,195,10980496,14085,0,1720852726,13039.448604689991,66.26386587000161,53476.15128168 2024-07-13,06:38:48.000,195,10980524,14405,0,1720852727,13039.502495169996,66.29206238999905,53476.172243040004 2024-07-13,06:38:49.000,195,10980555,14205,0,1720852728,13039.536176720001,66.28501325999969,53476.1582688 2024-07-13,06:38:50.000,195,10980512,13885,0,1720852729,13039.536176720001,66.27796413000033,53476.16525592001 2024-07-13,06:38:51.000,195,10980500,13685,0,1720852730,13039.556385650001,66.2991115199984,53476.22814 2024-07-13,06:38:52.000,195,10980505,14405,0,1720852731,13039.549649339991,66.2991115199984,53476.17923016 2024-07-13,06:38:53.000,195,10980497,14205,0,1720852732,13039.542913029996,66.28501325999969,53476.13730744001 2024-07-13,06:38:54.000,195,10980539,14365,0,1720852733,13039.556385650001,66.32025891000376,53476.13032032 2024-07-13,06:38:55.000,195,10980504,13845,0,1720852734,13039.596803510001,66.28501325999969,53476.1582688 2024-07-13,06:38:56.000,195,10980465,14405,0,1720852735,13039.603539819997,66.32025891000376,53476.17923016 2024-07-13,06:38:57.000,195,10980524,14245,0,1720852736,13039.623748749997,66.2991115199984,53476.1582688 2024-07-13,06:38:58.000,195,10980480,14245,0,1720852737,13039.590067199992,66.32025891000376,53476.242114240005 2024-07-13,06:38:59.000,195,10980501,14205,0,1720852738,13039.617012440001,66.3484554300012,53476.20717864 2024-07-13,06:39:00.000,195,10980503,14525,0,1720852739,13039.684375539997,66.33435717000248,53476.20019152 2024-07-13,06:39:01.000,195,10980490,14565,0,1720852740,13039.684375539997,66.29206238999905,53476.27006272 2024-07-13,06:39:02.000,195,10980547,14325,0,1720852741,13039.704584469997,66.2991115199984,53476.22814 2024-07-13,06:39:03.000,195,10980538,14205,0,1720852742,13039.711320779992,66.3132097800044,53476.20717864 2024-07-13,06:39:04.000,195,10980503,14405,0,1720852743,13039.697848160002,66.33435717000248,53476.20717864 2024-07-13,06:39:05.000,195,10980518,14325,0,1720852744,13039.738266020002,66.32025891000376,53476.24910136 2024-07-13,06:39:06.000,195,10980467,14045,0,1720852745,13039.751738639992,66.32730804000312,53476.242114240005 2024-07-13,06:39:07.000,195,10980453,14085,0,1720852746,13039.765211259997,66.35550456000055,53476.242114240005 2024-07-13,06:39:08.000,195,10980477,14165,0,1720852747,13039.751738639992,66.33435717000248,53476.25608848 2024-07-13,06:39:09.000,195,10980493,14325,0,1720852748,13039.751738639992,66.3484554300012,53476.242114240005 2024-07-13,06:39:10.000,195,10980478,13765,0,1720852749,13039.771947569992,66.33435717000248,53476.27704984 2024-07-13,06:39:11.000,195,10980486,13965,0,1720852750,13039.778683880002,66.32025891000376,53476.27006272 2024-07-13,06:39:12.000,195,10980495,14245,0,1720852751,13039.805629119997,66.2991115199984,53476.27704984 2024-07-13,06:39:13.000,195,10980479,13885,0,1720852752,13039.812365429992,66.36255368999991,53476.28403696001 2024-07-13,06:39:14.000,195,10980473,14245,0,1720852753,13039.832574359993,66.34140630000184,53476.31198544001 2024-07-13,06:39:15.000,195,10980487,13805,0,1720852754,13039.832574359993,66.32025891000376,53476.242114240005 2024-07-13,06:39:16.000,195,10980528,14725,0,1720852755,13039.819101740002,66.32730804000312,53476.27704984 2024-07-13,06:39:17.000,195,10980499,14645,0,1720852756,13039.832574359993,66.32025891000376,53476.27006272 2024-07-13,06:39:18.000,195,10980467,14365,0,1720852757,13039.805629119997,66.32025891000376,53476.27006272 2024-07-13,06:39:19.000,195,10980434,13805,0,1720852758,13039.852783289993,66.2991115199984,53476.28403696001 2024-07-13,06:39:20.000,195,10980456,13765,0,1720852759,13039.886464839998,66.3132097800044,53476.23512712001 2024-07-13,06:39:21.000,195,10980480,14085,0,1720852760,13039.819101740002,66.2991115199984,53476.2980112 2024-07-13,06:39:22.000,195,10980527,14045,0,1720852761,13039.866255909998,66.28501325999969,53476.291024080005 2024-07-13,06:39:23.000,195,10980517,14005,0,1720852762,13039.899937460003,66.25681674000225,53476.25608848 2024-07-13,06:39:24.000,195,10980492,14725,0,1720852763,13039.839310670002,66.26386587000161,53476.25608848 2024-07-13,06:39:25.000,195,10980450,14165,0,1720852764,13039.886464839998,66.26386587000161,53476.291024080005 2024-07-13,06:39:26.000,195,10980459,14245,0,1720852765,13039.906673769998,66.22157108999818,53476.27006272 2024-07-13,06:39:27.000,195,10980490,13725,0,1720852766,13039.913410079993,66.21452195999882,53476.31897256 2024-07-13,06:39:28.000,195,10980490,14325,0,1720852767,13039.899937460003,66.24271848000353,53476.32595968 2024-07-13,06:39:29.000,195,10980470,14205,0,1720852768,13039.926882699998,66.22862022000481,53476.291024080005 2024-07-13,06:39:30.000,195,10980437,14445,0,1720852769,13039.913410079993,66.21452195999882,53476.304998319996 2024-07-13,06:39:31.000,195,10980454,14245,0,1720852770,13039.933619009993,66.22157108999818,53476.304998319996 2024-07-13,06:39:32.000,195,10980485,14245,0,1720852771,13039.920146390003,66.22862022000481,53476.304998319996 2024-07-13,06:39:33.000,195,10980487,14245,0,1720852772,13039.933619009993,66.21452195999882,53476.31198544001 2024-07-13,06:39:34.000,195,10980478,13965,0,1720852773,13039.933619009993,66.22157108999818,53476.38185664001 2024-07-13,06:39:35.000,195,10980506,13925,0,1720852774,13039.960564249988,66.22862022000481,53476.2980112 2024-07-13,06:39:36.000,195,10980512,14205,0,1720852775,13039.960564249988,66.21452195999882,53476.31897256 2024-07-13,06:39:37.000,195,10980465,14125,0,1720852776,13039.960564249988,66.22862022000481,53476.32595968 2024-07-13,06:39:38.000,195,10980509,14085,0,1720852777,13039.974036869993,66.18632544000138,53476.2980112 2024-07-13,06:39:39.000,195,10980451,14245,0,1720852778,13039.980773179988,66.19337457000074,53476.291024080005 2024-07-13,06:39:40.000,195,10980479,14365,0,1720852779,13039.980773179988,66.1651780500033,53476.33294680001 2024-07-13,06:39:41.000,195,10980516,14085,0,1720852780,13039.994245799993,66.19337457000074,53476.33294680001 2024-07-13,06:39:42.000,195,10980461,14045,0,1720852781,13039.994245799993,66.2004237000001,53476.35390816001 2024-07-13,06:39:43.000,195,10980491,14205,0,1720852782,13039.967300559998,66.18632544000138,53476.31897256 2024-07-13,06:39:44.000,195,10980494,14325,0,1720852783,13039.960564249988,66.15812892000395,53476.33294680001 2024-07-13,06:39:45.000,195,10980491,14085,0,1720852784,13039.980773179988,66.14403065999795,53476.360895280006 2024-07-13,06:39:46.000,195,10980442,14645,0,1720852785,13039.987509489998,66.15107979000459,53476.33294680001 2024-07-13,06:39:47.000,195,10980457,14045,0,1720852786,13040.014454729993,66.12288326999987,53476.35390816001 2024-07-13,06:39:48.000,195,10980461,14205,0,1720852787,13039.994245799993,66.15107979000459,53476.32595968 2024-07-13,06:39:49.000,195,10980473,13965,0,1720852788,13039.987509489998,66.1369815299986,53476.33294680001 2024-07-13,06:39:50.000,195,10980494,14165,0,1720852789,13040.000982109988,66.15107979000459,53476.31198544001 2024-07-13,06:39:51.000,195,10980510,14365,0,1720852790,13039.994245799993,66.10878501000116,53476.33294680001 2024-07-13,06:39:52.000,195,10980498,14245,0,1720852791,13040.014454729993,66.11583414000052,53476.33294680001 2024-07-13,06:39:53.000,195,10980498,14445,0,1720852792,13040.041399969989,66.1017358800018,53476.33294680001 2024-07-13,06:39:54.000,195,10980501,14125,0,1720852793,13040.021191039988,66.08763762000308,53476.32595968 2024-07-13,06:39:55.000,195,10980508,13885,0,1720852794,13040.068345209998,66.08058849000372,53476.31198544001 2024-07-13,06:39:56.000,195,10980445,13925,0,1720852795,13040.095290449994,66.1017358800018,53476.33294680001 2024-07-13,06:39:57.000,195,10980496,14205,0,1720852796,13040.075081519994,66.08763762000308,53476.339933920004 2024-07-13,06:39:58.000,195,10980438,14125,0,1720852797,13040.088554139998,66.09468675000244,53476.33294680001 2024-07-13,06:39:59.000,195,10980490,14245,0,1720852798,13040.108763069999,66.08763762000308,53476.33294680001 2024-07-13,06:40:00.000,195,10980488,14165,0,1720852799,13040.128971999999,66.08058849000372,53476.31897256 2024-07-13,06:40:01.000,195,10980499,14325,0,1720852800,13040.135708309994,66.09468675000244,53476.409805120005 2024-07-13,06:40:02.000,195,10980512,13725,0,1720852801,13040.149180929999,66.07353936000436,53476.38884376 2024-07-13,06:40:03.000,195,10980500,14165,0,1720852802,13040.142444619989,66.12993239999923,53476.409805120005 2024-07-13,06:40:04.000,195,10980496,14405,0,1720852803,13040.142444619989,66.08763762000308,53476.32595968 2024-07-13,06:40:05.000,195,10980474,14325,0,1720852804,13040.176126169994,66.1017358800018,53476.360895280006 2024-07-13,06:40:06.000,195,10980526,13925,0,1720852805,13040.18286247999,66.08763762000308,53476.42377936 2024-07-13,06:40:07.000,195,10980499,14285,0,1720852806,13040.189598789999,66.08763762000308,53476.3678824 2024-07-13,06:40:08.000,195,10980532,14325,0,1720852807,13040.22328033999,66.1017358800018,53476.41679224 2024-07-13,06:40:09.000,195,10980485,14085,0,1720852808,13040.169389859999,66.14403065999795,53476.33294680001 2024-07-13,06:40:10.000,195,10980488,14325,0,1720852809,13040.18286247999,66.1651780500033,53476.40281800001 2024-07-13,06:40:11.000,195,10980490,14525,0,1720852810,13040.189598789999,66.15107979000459,53476.3678824 2024-07-13,06:40:12.000,195,10980530,14645,0,1720852811,13040.169389859999,66.15812892000395,53476.34692104 2024-07-13,06:40:13.000,195,10980502,14245,0,1720852812,13040.22328033999,66.14403065999795,53476.41679224 2024-07-13,06:40:14.000,195,10980489,14245,0,1720852813,13040.22328033999,66.17927631000202,53476.39583088 2024-07-13,06:40:15.000,195,10980525,14085,0,1720852814,13040.18286247999,66.18632544000138,53476.360895280006 2024-07-13,06:40:16.000,195,10980495,14365,0,1720852815,13040.176126169994,66.14403065999795,53476.409805120005 2024-07-13,06:40:17.000,195,10980528,14045,0,1720852816,13040.20307140999,66.1651780500033,53476.39583088 2024-07-13,06:40:18.000,195,10980468,14165,0,1720852817,13040.22328033999,66.15812892000395,53476.39583088 2024-07-13,06:40:19.000,195,10980554,14325,0,1720852818,13040.196335099994,66.18632544000138,53476.39583088 2024-07-13,06:40:20.000,195,10980530,14445,0,1720852819,13040.236752959994,66.12993239999923,53476.41679224 2024-07-13,06:40:21.000,195,10980463,14285,0,1720852820,13040.26369819999,66.1651780500033,53476.33294680001 2024-07-13,06:40:22.000,195,10980520,14245,0,1720852821,13040.230016649999,66.15812892000395,53476.34692104 2024-07-13,06:40:23.000,195,10980508,14285,0,1720852822,13040.22328033999,66.15812892000395,53476.360895280006 2024-07-13,06:40:24.000,195,10980490,14445,0,1720852823,13040.216544029994,66.14403065999795,53476.32595968 2024-07-13,06:40:25.000,195,10980539,14525,0,1720852824,13040.25022558,66.17927631000202,53476.33294680001 2024-07-13,06:40:26.000,195,10980476,14365,0,1720852825,13040.26369819999,66.18632544000138,53476.34692104 2024-07-13,06:40:27.000,195,10980453,14645,0,1720852826,13040.28390712999,66.17222718000266,53476.339933920004 2024-07-13,06:40:28.000,195,10980491,14125,0,1720852827,13040.27043451,66.17222718000266,53476.40281800001 2024-07-13,06:40:29.000,195,10980447,13805,0,1720852828,13040.30411605999,66.18632544000138,53476.38185664001 2024-07-13,06:40:30.000,195,10980507,14085,0,1720852829,13040.29064344,66.21452195999882,53476.32595968 2024-07-13,06:40:31.000,195,10980515,14165,0,1720852830,13040.28390712999,66.2004237000001,53476.3678824 2024-07-13,06:40:32.000,195,10980522,14405,0,1720852831,13040.277170819994,66.17927631000202,53476.38884376 2024-07-13,06:40:33.000,195,10980491,13845,0,1720852832,13040.30411605999,66.17927631000202,53476.38884376 2024-07-13,06:40:34.000,195,10980475,14445,0,1720852833,13040.317588679995,66.15812892000395,53476.38185664001 2024-07-13,06:40:35.000,195,10980536,14405,0,1720852834,13040.337797609995,66.17222718000266,53476.4377536 2024-07-13,06:40:36.000,195,10980524,14005,0,1720852835,13040.297379749994,66.1651780500033,53476.43076648001 2024-07-13,06:40:37.000,195,10980495,14045,0,1720852836,13040.26369819999,66.17927631000202,53476.43076648001 2024-07-13,06:40:38.000,195,10980564,14365,0,1720852837,13040.25022558,66.18632544000138,53476.41679224 2024-07-13,06:40:39.000,195,10980480,14045,0,1720852838,13040.277170819994,66.21452195999882,53476.38185664001 2024-07-13,06:40:40.000,195,10980523,14085,0,1720852839,13040.28390712999,66.22157108999818,53476.43076648001 2024-07-13,06:40:41.000,195,10980475,14165,0,1720852840,13040.277170819994,66.20747282999946,53476.40281800001 2024-07-13,06:40:42.000,195,10980464,14205,0,1720852841,13040.297379749994,66.22862022000481,53476.43076648001 2024-07-13,06:40:43.000,195,10980498,14245,0,1720852842,13040.32432498999,66.23566935000417,53476.50063768001 2024-07-13,06:40:44.000,195,10980481,14085,0,1720852843,13040.31085237,66.26386587000161,53476.42377936 2024-07-13,06:40:45.000,195,10980492,14045,0,1720852844,13040.32432498999,66.27796413000033,53476.45172784001 2024-07-13,06:40:46.000,195,10980501,14125,0,1720852845,13040.35127023,66.26386587000161,53476.4377536 2024-07-13,06:40:47.000,195,10980543,13965,0,1720852846,13040.297379749994,66.23566935000417,53476.43076648001 2024-07-13,06:40:48.000,195,10980513,14405,0,1720852847,13040.35127023,66.24271848000353,53476.458714960005 2024-07-13,06:40:49.000,195,10980476,13645,0,1720852848,13040.31085237,66.24271848000353,53476.472689199996 2024-07-13,06:40:50.000,195,10980496,14525,0,1720852849,13040.32432498999,66.24976761000289,53476.49365056 2024-07-13,06:40:51.000,195,10980494,14165,0,1720852850,13040.35127023,66.27091500000097,53476.48666344 2024-07-13,06:40:52.000,195,10980527,14205,0,1720852851,13040.34453391999,66.29206238999905,53476.472689199996 2024-07-13,06:40:53.000,195,10980497,14605,0,1720852852,13040.35127023,66.29206238999905,53476.472689199996 2024-07-13,06:40:54.000,195,10980501,13645,0,1720852853,13040.358006539995,66.27796413000033,53476.46570208 2024-07-13,06:40:55.000,195,10980527,14245,0,1720852854,13040.37147916,66.24976761000289,53476.507624800004 2024-07-13,06:40:56.000,195,10980513,14565,0,1720852855,13040.38495177999,66.27091500000097,53476.472689199996 2024-07-13,06:40:57.000,195,10980510,13965,0,1720852856,13040.36474284999,66.30616064999776,53476.4377536 2024-07-13,06:40:58.000,195,10980498,13885,0,1720852857,13040.36474284999,66.2991115199984,53476.44474072 2024-07-13,06:40:59.000,195,10980492,14085,0,1720852858,13040.378215469995,66.30616064999776,53476.39583088 2024-07-13,06:41:00.000,195,10980497,14325,0,1720852859,13040.39168809,66.33435717000248,53476.458714960005 2024-07-13,06:41:01.000,195,10980517,13845,0,1720852860,13040.40516070999,66.28501325999969,53476.41679224 2024-07-13,06:41:02.000,195,10980505,14085,0,1720852861,13040.39168809,66.32730804000312,53476.409805120005 2024-07-13,06:41:03.000,195,10980494,13885,0,1720852862,13040.40516070999,66.32730804000312,53476.43076648001 2024-07-13,06:41:04.000,195,10980521,14325,0,1720852863,13040.398424399995,66.28501325999969,53476.46570208 2024-07-13,06:41:05.000,195,10980461,14285,0,1720852864,13040.418633329995,66.3484554300012,53476.41679224 2024-07-13,06:41:06.000,195,10980484,13765,0,1720852865,13040.40516070999,66.32730804000312,53476.38185664001 2024-07-13,06:41:07.000,195,10980532,14405,0,1720852866,13040.40516070999,66.3484554300012,53476.41679224 2024-07-13,06:41:08.000,195,10980534,13725,0,1720852867,13040.44557856999,66.32730804000312,53476.37486952 2024-07-13,06:41:09.000,195,10980550,14085,0,1720852868,13040.418633329995,66.35550456000055,53476.42377936 2024-07-13,06:41:10.000,195,10980512,14645,0,1720852869,13040.38495177999,66.32730804000312,53476.44474072 2024-07-13,06:41:11.000,195,10980531,13885,0,1720852870,13040.358006539995,66.38370107999799,53476.48666344 2024-07-13,06:41:12.000,195,10980506,14165,0,1720852871,13040.40516070999,66.39779934000398,53476.40281800001 2024-07-13,06:41:13.000,195,10980521,14405,0,1720852872,13040.38495177999,66.4118976000027,53476.472689199996 2024-07-13,06:41:14.000,195,10980516,14165,0,1720852873,13040.378215469995,66.39779934000398,53476.409805120005 2024-07-13,06:41:15.000,195,10980516,14405,0,1720852874,13040.38495177999,66.36960281999927,53476.46570208 2024-07-13,06:41:16.000,195,10980539,13925,0,1720852875,13040.39168809,66.37665194999863,53476.46570208 2024-07-13,06:41:17.000,195,10980514,14245,0,1720852876,13040.37147916,66.37665194999863,53476.458714960005 2024-07-13,06:41:18.000,195,10980512,14005,0,1720852877,13040.37147916,66.41894673000206,53476.46570208 2024-07-13,06:41:19.000,195,10980544,14365,0,1720852878,13040.36474284999,66.39075021000463,53476.458714960005 2024-07-13,06:41:20.000,195,10980527,14325,0,1720852879,13040.36474284999,66.37665194999863,53476.458714960005 2024-07-13,06:41:21.000,195,10980501,14325,0,1720852880,13040.358006539995,66.39075021000463,53476.46570208 2024-07-13,06:41:22.000,195,10980466,14445,0,1720852881,13040.3310613,66.39075021000463,53476.458714960005 2024-07-13,06:41:23.000,195,10980492,13925,0,1720852882,13040.297379749994,66.37665194999863,53476.409805120005 2024-07-13,06:41:24.000,195,10980500,14085,0,1720852883,13040.31085237,66.36960281999927,53476.41679224 2024-07-13,06:41:25.000,195,10980501,14245,0,1720852884,13040.297379749994,66.37665194999863,53476.43076648001 2024-07-13,06:41:26.000,195,10980586,14445,0,1720852885,13040.30411605999,66.37665194999863,53476.458714960005 2024-07-13,06:41:27.000,195,10980489,13965,0,1720852886,13040.32432498999,66.39779934000398,53476.39583088 2024-07-13,06:41:28.000,195,10980508,14285,0,1720852887,13040.297379749994,66.40484847000334,53476.42377936 2024-07-13,06:41:29.000,195,10980519,14485,0,1720852888,13040.25022558,66.4118976000027,53476.45172784001 2024-07-13,06:41:30.000,195,10980511,14805,0,1720852889,13040.256961889994,66.39779934000398,53476.38884376 2024-07-13,06:41:31.000,195,10980544,13885,0,1720852890,13040.26369819999,66.42599586000142,53476.39583088 2024-07-13,06:41:32.000,195,10980527,14205,0,1720852891,13040.25022558,66.42599586000142,53476.409805120005 2024-07-13,06:41:33.000,195,10980490,14245,0,1720852892,13040.28390712999,66.4118976000027,53476.43076648001 2024-07-13,06:41:34.000,195,10980555,13885,0,1720852893,13040.236752959994,66.4471432499995,53476.45172784001 2024-07-13,06:41:35.000,195,10980525,14125,0,1720852894,13040.24348926999,66.4471432499995,53476.45172784001 2024-07-13,06:41:36.000,195,10980515,14325,0,1720852895,13040.230016649999,66.42599586000142,53476.47967632001 2024-07-13,06:41:37.000,195,10980526,13645,0,1720852896,13040.22328033999,66.4118976000027,53476.4377536 2024-07-13,06:41:38.000,195,10980508,14045,0,1720852897,13040.20307140999,66.45419237999886,53476.48666344 2024-07-13,06:41:39.000,195,10980495,14085,0,1720852898,13040.22328033999,66.4471432499995,53476.4377536 2024-07-13,06:41:40.000,195,10980508,14725,0,1720852899,13040.176126169994,66.44009412000014,53476.46570208 2024-07-13,06:41:41.000,195,10980478,14165,0,1720852900,13040.169389859999,66.42599586000142,53476.45172784001 2024-07-13,06:41:42.000,195,10980494,14405,0,1720852901,13040.18286247999,66.45419237999886,53476.47967632001 2024-07-13,06:41:43.000,195,10980500,13805,0,1720852902,13040.216544029994,66.44009412000014,53476.472689199996 2024-07-13,06:41:44.000,195,10980480,14285,0,1720852903,13040.216544029994,66.4471432499995,53476.48666344 2024-07-13,06:41:45.000,195,10980512,13965,0,1720852904,13040.196335099994,66.43304499000078,53476.48666344 2024-07-13,06:41:46.000,195,10980526,14245,0,1720852905,13040.216544029994,66.44009412000014,53476.458714960005 2024-07-13,06:41:47.000,195,10980497,14085,0,1720852906,13040.18286247999,66.4471432499995,53476.43076648001 2024-07-13,06:41:48.000,195,10980486,14765,0,1720852907,13040.176126169994,66.49648716000229,53476.39583088 2024-07-13,06:41:49.000,195,10980455,14365,0,1720852908,13040.149180929999,66.46829064000485,53476.38884376 2024-07-13,06:41:50.000,195,10980533,14445,0,1720852909,13040.128971999999,66.46829064000485,53476.360895280006 2024-07-13,06:41:51.000,195,10980505,13965,0,1720852910,13040.102026759989,66.51763455000037,53476.360895280006 2024-07-13,06:41:52.000,195,10980467,14005,0,1720852911,13040.115499379994,66.5599293300038,53476.409805120005 2024-07-13,06:41:53.000,195,10980406,14485,0,1720852912,13040.142444619989,66.5458310699978,53476.41679224 2024-07-13,06:41:54.000,195,10980467,13925,0,1720852913,13040.122235689989,66.5458310699978,53476.40281800001 2024-07-13,06:41:55.000,195,10980466,14445,0,1720852914,13040.088554139998,66.53173280999908,53476.40281800001 2024-07-13,06:41:56.000,195,10980476,14565,0,1720852915,13040.108763069999,66.5599293300038,53476.40281800001 2024-07-13,06:41:57.000,195,10980504,13885,0,1720852916,13040.068345209998,66.59517498000059,53476.360895280006 2024-07-13,06:41:58.000,195,10980467,13725,0,1720852917,13040.095290449994,66.58812585000123,53476.38185664001 2024-07-13,06:41:59.000,195,10980478,14205,0,1720852918,13040.108763069999,66.61632236999867,53476.39583088 2024-07-13,06:42:00.000,195,10980460,14485,0,1720852919,13040.102026759989,66.62337149999803,53476.40281800001 2024-07-13,06:42:01.000,195,10980512,14525,0,1720852920,13040.102026759989,66.64451889000338,53476.409805120005 2024-07-13,06:42:02.000,195,10980483,14205,0,1720852921,13040.095290449994,66.67271541000082,53476.38185664001 2024-07-13,06:42:03.000,195,10980542,14045,0,1720852922,13040.115499379994,66.67271541000082,53476.39583088 2024-07-13,06:42:04.000,195,10980481,13805,0,1720852923,13040.102026759989,66.6586171500021,53476.40281800001 2024-07-13,06:42:05.000,195,10980452,14125,0,1720852924,13040.068345209998,66.67976454000018,53476.360895280006 2024-07-13,06:42:06.000,195,10980503,14285,0,1720852925,13040.142444619989,66.63042063000466,53476.409805120005 2024-07-13,06:42:07.000,195,10980519,14205,0,1720852926,13040.088554139998,66.67271541000082,53476.3678824 2024-07-13,06:42:08.000,195,10980483,14245,0,1720852927,13040.115499379994,66.68681366999954,53476.38185664001 2024-07-13,06:42:09.000,195,10980497,14045,0,1720852928,13040.135708309994,66.70091192999826,53476.360895280006 2024-07-13,06:42:10.000,195,10980534,14365,0,1720852929,13040.122235689989,66.71501019000425,53476.360895280006 2024-07-13,06:42:11.000,195,10980503,14525,0,1720852930,13040.135708309994,66.7573049700004,53476.41679224 2024-07-13,06:42:12.000,195,10980480,14005,0,1720852931,13040.135708309994,66.77140322999912,53476.42377936 2024-07-13,06:42:13.000,195,10980494,14565,0,1720852932,13040.095290449994,66.79255062000448,53476.4377536 2024-07-13,06:42:14.000,195,10980482,14005,0,1720852933,13040.135708309994,66.8066488800032,53476.4377536 2024-07-13,06:42:15.000,195,10980475,14325,0,1720852934,13040.115499379994,66.77845235999848,53476.42377936 2024-07-13,06:42:16.000,195,10980532,13885,0,1720852935,13040.155917239994,66.79255062000448,53476.40281800001 2024-07-13,06:42:17.000,195,10980513,14045,0,1720852936,13040.149180929999,66.8066488800032,53476.38884376 2024-07-13,06:42:18.000,195,10980502,14365,0,1720852937,13040.196335099994,66.79959975000384,53476.44474072 2024-07-13,06:42:19.000,195,10980501,14125,0,1720852938,13040.169389859999,66.83484540000063,53476.41679224 2024-07-13,06:42:20.000,195,10980469,14125,0,1720852939,13040.176126169994,66.8066488800032,53476.42377936 2024-07-13,06:42:21.000,195,10980535,14165,0,1720852940,13040.20307140999,66.82779627000127,53476.45172784001 2024-07-13,06:42:22.000,195,10980508,13925,0,1720852941,13040.196335099994,66.83484540000063,53476.472689199996 2024-07-13,06:42:23.000,195,10980501,13845,0,1720852942,13040.24348926999,66.83484540000063,53476.409805120005 2024-07-13,06:42:24.000,195,10980469,14445,0,1720852943,13040.216544029994,66.8066488800032,53476.45172784001 2024-07-13,06:42:25.000,195,10980512,14085,0,1720852944,13040.230016649999,66.83484540000063,53476.472689199996 2024-07-13,06:42:26.000,195,10980464,14245,0,1720852945,13040.236752959994,66.82074714000191,53476.43076648001 2024-07-13,06:42:27.000,195,10980501,14085,0,1720852946,13040.22328033999,66.81369801000255,53476.43076648001 2024-07-13,06:42:28.000,195,10980513,14405,0,1720852947,13040.28390712999,66.79959975000384,53476.41679224 2024-07-13,06:42:29.000,195,10980522,13965,0,1720852948,13040.27043451,66.8066488800032,53476.409805120005 2024-07-13,06:42:30.000,195,10980508,14565,0,1720852949,13040.29064344,66.8066488800032,53476.45172784001 2024-07-13,06:42:31.000,195,10980495,14605,0,1720852950,13040.28390712999,66.78550148999784,53476.50063768001 2024-07-13,06:42:32.000,195,10980507,14125,0,1720852951,13040.32432498999,66.77845235999848,53476.50063768001 2024-07-13,06:42:33.000,195,10980465,14525,0,1720852952,13040.3310613,66.79255062000448,53476.41679224 2024-07-13,06:42:34.000,195,10980475,14525,0,1720852953,13040.317588679995,66.79255062000448,53476.41679224 2024-07-13,06:42:35.000,195,10980529,14245,0,1720852954,13040.358006539995,66.78550148999784,53476.458714960005 2024-07-13,06:42:36.000,195,10980463,14245,0,1720852955,13040.337797609995,66.8066488800032,53476.39583088 2024-07-13,06:42:37.000,195,10980484,14925,0,1720852956,13040.337797609995,66.81369801000255,53476.41679224 2024-07-13,06:42:38.000,195,10980521,14245,0,1720852957,13040.358006539995,66.84894365999935,53476.42377936 2024-07-13,06:42:39.000,195,10980455,14085,0,1720852958,13040.38495177999,66.82779627000127,53476.44474072 2024-07-13,06:42:40.000,195,10980523,14005,0,1720852959,13040.36474284999,66.82779627000127,53476.50063768001 2024-07-13,06:42:41.000,195,10980505,14085,0,1720852960,13040.358006539995,66.84189452999999,53476.49365056 2024-07-13,06:42:42.000,195,10980529,14125,0,1720852961,13040.32432498999,66.82074714000191,53476.44474072 2024-07-13,06:42:43.000,195,10980514,14245,0,1720852962,13040.37147916,66.82074714000191,53476.45172784001 2024-07-13,06:42:44.000,195,10980507,14045,0,1720852963,13040.34453391999,66.81369801000255,53476.49365056 2024-07-13,06:42:45.000,195,10980511,14245,0,1720852964,13040.317588679995,66.79255062000448,53476.50063768001 2024-07-13,06:42:46.000,195,10980488,14365,0,1720852965,13040.398424399995,66.77140322999912,53476.458714960005 2024-07-13,06:42:47.000,195,10980543,14125,0,1720852966,13040.35127023,66.81369801000255,53476.46570208 2024-07-13,06:42:48.000,195,10980499,14525,0,1720852967,13040.41189702,66.77845235999848,53476.51461192 2024-07-13,06:42:49.000,195,10980548,13965,0,1720852968,13040.39168809,66.79959975000384,53476.50063768001 2024-07-13,06:42:50.000,195,10980508,14325,0,1720852969,13040.37147916,66.75025584000105,53476.50063768001 2024-07-13,06:42:51.000,195,10980456,14165,0,1720852970,13040.41189702,66.7573049700004,53476.54954752001 2024-07-13,06:42:52.000,195,10980471,14365,0,1720852971,13040.42536963999,66.77845235999848,53476.528586160006 2024-07-13,06:42:53.000,195,10980471,14125,0,1720852972,13040.41189702,66.73615758000233,53476.50063768001 2024-07-13,06:42:54.000,195,10980479,14005,0,1720852973,13040.438842259995,66.72910845000297,53476.528586160006 2024-07-13,06:42:55.000,195,10980460,14005,0,1720852974,13040.45231488,66.73615758000233,53476.54954752001 2024-07-13,06:42:56.000,195,10980519,14125,0,1720852975,13040.44557856999,66.72910845000297,53476.56352176 2024-07-13,06:42:57.000,195,10980544,14445,0,1720852976,13040.48599642999,66.72205932000361,53476.528586160006 2024-07-13,06:42:58.000,195,10980521,14125,0,1720852977,13040.459051189995,66.72205932000361,53476.5425604 2024-07-13,06:42:59.000,195,10980482,14565,0,1720852978,13040.50620535999,66.70796106000489,53476.5425604 2024-07-13,06:43:00.000,195,10980523,14165,0,1720852979,13040.479260119995,66.6938627999989,53476.52159904001 2024-07-13,06:43:01.000,195,10980481,14685,0,1720852980,13040.479260119995,66.6938627999989,53476.528586160006 2024-07-13,06:43:02.000,195,10980450,14125,0,1720852981,13040.5331506,66.6938627999989,53476.507624800004 2024-07-13,06:43:03.000,195,10980507,14005,0,1720852982,13040.56683214999,66.71501019000425,53476.5425604 2024-07-13,06:43:04.000,195,10980463,14165,0,1720852983,13040.49273274,66.70091192999826,53476.55653464 2024-07-13,06:43:05.000,195,10980514,14485,0,1720852984,13040.51294167,66.72910845000297,53476.59147024 2024-07-13,06:43:06.000,195,10980479,14645,0,1720852985,13040.519677979995,66.70796106000489,53476.58448312 2024-07-13,06:43:07.000,195,10980537,13925,0,1720852986,13040.499469049995,66.66566628000146,53476.56352176 2024-07-13,06:43:08.000,195,10980519,14245,0,1720852987,13040.539886909995,66.6586171500021,53476.6124316 2024-07-13,06:43:09.000,195,10980490,14605,0,1720852988,13040.539886909995,66.67976454000018,53476.57050888001 2024-07-13,06:43:10.000,195,10980489,14805,0,1720852989,13040.580304769996,66.68681366999954,53476.61941872001 2024-07-13,06:43:11.000,195,10980522,14045,0,1720852990,13040.55335953,66.68681366999954,53476.6124316 2024-07-13,06:43:12.000,195,10980503,14565,0,1720852991,13040.580304769996,66.68681366999954,53476.59147024 2024-07-13,06:43:13.000,195,10980535,14205,0,1720852992,13040.647667869991,66.6938627999989,53476.63339296 2024-07-13,06:43:14.000,195,10980545,13925,0,1720852993,13040.59377739,66.6938627999989,53476.57050888001 2024-07-13,06:43:15.000,195,10980492,14045,0,1720852994,13040.580304769996,66.67976454000018,53476.60544448 2024-07-13,06:43:16.000,195,10980536,14205,0,1720852995,13040.59377739,66.67976454000018,53476.6124316 2024-07-13,06:43:17.000,195,10980487,14125,0,1720852996,13040.661140489996,66.66566628000146,53476.55653464 2024-07-13,06:43:18.000,195,10980500,14125,0,1720852997,13040.62745893999,66.66566628000146,53476.58448312 2024-07-13,06:43:19.000,195,10980542,14205,0,1720852998,13040.620722629996,66.66566628000146,53476.6124316 2024-07-13,06:43:20.000,195,10980490,14165,0,1720852999,13040.62745893999,66.63042063000466,53476.61941872001 2024-07-13,06:43:21.000,195,10980503,14285,0,1720853000,13040.667876799991,66.62337149999803,53476.626405840005 2024-07-13,06:43:22.000,195,10980483,14405,0,1720853001,13040.661140489996,66.65156802000274,53476.59845736001 2024-07-13,06:43:23.000,195,10980460,14565,0,1720853002,13040.65440418,66.61632236999867,53476.55653464 2024-07-13,06:43:24.000,195,10980500,14485,0,1720853003,13040.667876799991,66.63746976000402,53476.640380079996 2024-07-13,06:43:25.000,195,10980538,14325,0,1720853004,13040.640931559996,66.6586171500021,53476.63339296 2024-07-13,06:43:26.000,195,10980497,14005,0,1720853005,13040.640931559996,66.63746976000402,53476.577496000005 2024-07-13,06:43:27.000,195,10980447,14405,0,1720853006,13040.667876799991,66.63746976000402,53476.60544448 2024-07-13,06:43:28.000,195,10980554,14445,0,1720853007,13040.701558349996,66.61632236999867,53476.59845736001 2024-07-13,06:43:29.000,195,10980499,13605,0,1720853008,13040.688085729991,66.61632236999867,53476.6823028 2024-07-13,06:43:30.000,195,10980521,13885,0,1720853009,13040.667876799991,66.61632236999867,53476.59845736001 2024-07-13,06:43:31.000,195,10980541,13925,0,1720853010,13040.735239900001,66.61632236999867,53476.640380079996 2024-07-13,06:43:32.000,195,10980510,14005,0,1720853011,13040.701558349996,66.58812585000123,53476.66134144 2024-07-13,06:43:33.000,195,10980523,13805,0,1720853012,13040.708294659991,66.63042063000466,53476.59845736001 2024-07-13,06:43:34.000,195,10980526,13925,0,1720853013,13040.69482204,66.63042063000466,53476.640380079996 2024-07-13,06:43:35.000,195,10980487,13885,0,1720853014,13040.715030970001,66.59517498000059,53476.640380079996 2024-07-13,06:43:36.000,195,10980497,13645,0,1720853015,13040.715030970001,66.57402759000252,53476.68928992001 2024-07-13,06:43:37.000,195,10980495,13925,0,1720853016,13040.748712519991,66.59517498000059,53476.65435432 2024-07-13,06:43:38.000,195,10980505,14045,0,1720853017,13040.721767279996,66.58812585000123,53476.66134144 2024-07-13,06:43:39.000,195,10980521,14325,0,1720853018,13040.715030970001,66.58812585000123,53476.675315680004 2024-07-13,06:43:40.000,195,10980502,13925,0,1720853019,13040.708294659991,66.58812585000123,53476.64736720001 2024-07-13,06:43:41.000,195,10980533,13885,0,1720853020,13040.69482204,66.58107672000187,53476.6823028 2024-07-13,06:43:42.000,195,10980492,14365,0,1720853021,13040.701558349996,66.57402759000252,53476.63339296 2024-07-13,06:43:43.000,195,10980492,14205,0,1720853022,13040.721767279996,66.55288020000444,53476.65435432 2024-07-13,06:43:44.000,195,10980541,13925,0,1720853023,13040.701558349996,66.53878193999844,53476.63339296 2024-07-13,06:43:45.000,195,10980535,14165,0,1720853024,13040.728503589991,66.53173280999908,53476.59147024 2024-07-13,06:43:46.000,195,10980478,14085,0,1720853025,13040.721767279996,66.55288020000444,53476.6823028 2024-07-13,06:43:47.000,195,10980495,13805,0,1720853026,13040.708294659991,66.5599293300038,53476.675315680004 2024-07-13,06:43:48.000,195,10980485,14125,0,1720853027,13040.721767279996,66.51058542000101,53476.66832856001 2024-07-13,06:43:49.000,195,10980471,14165,0,1720853028,13040.708294659991,66.51058542000101,53476.66832856001 2024-07-13,06:43:50.000,195,10980521,14125,0,1720853029,13040.721767279996,66.46829064000485,53476.66134144 2024-07-13,06:43:51.000,195,10980502,14325,0,1720853030,13040.735239900001,66.46829064000485,53476.68928992001 2024-07-13,06:43:52.000,195,10980505,14045,0,1720853031,13040.728503589991,66.47533977000421,53476.675315680004 2024-07-13,06:43:53.000,195,10980507,13845,0,1720853032,13040.721767279996,66.4471432499995,53476.63339296 2024-07-13,06:43:54.000,195,10980521,13685,0,1720853033,13040.721767279996,66.48238890000357,53476.64736720001 2024-07-13,06:43:55.000,195,10980494,13845,0,1720853034,13040.701558349996,66.43304499000078,53476.64736720001 2024-07-13,06:43:56.000,195,10980501,14645,0,1720853035,13040.701558349996,66.4471432499995,53476.64736720001 2024-07-13,06:43:57.000,195,10980505,14525,0,1720853036,13040.688085729991,66.44009412000014,53476.640380079996 2024-07-13,06:43:58.000,195,10980481,14165,0,1720853037,13040.721767279996,66.48238890000357,53476.66134144 2024-07-13,06:43:59.000,195,10980505,13885,0,1720853038,13040.688085729991,66.48238890000357,53476.640380079996 2024-07-13,06:44:00.000,195,10980500,14085,0,1720853039,13040.708294659991,66.46124150999822,53476.6823028 2024-07-13,06:44:01.000,195,10980496,14325,0,1720853040,13040.715030970001,66.46124150999822,53476.675315680004 2024-07-13,06:44:02.000,195,10980464,14165,0,1720853041,13040.728503589991,66.4471432499995,53476.65435432 2024-07-13,06:44:03.000,195,10980464,14245,0,1720853042,13040.701558349996,66.47533977000421,53476.70326416 2024-07-13,06:44:04.000,195,10980499,13845,0,1720853043,13040.721767279996,66.48943803000293,53476.696277040006 2024-07-13,06:44:05.000,195,10980523,14245,0,1720853044,13040.69482204,66.48238890000357,53476.696277040006 2024-07-13,06:44:06.000,195,10980492,13925,0,1720853045,13040.69482204,66.48943803000293,53476.6823028 2024-07-13,06:44:07.000,195,10980512,14005,0,1720853046,13040.701558349996,66.46124150999822,53476.72422552 2024-07-13,06:44:08.000,195,10980522,13965,0,1720853047,13040.681349419996,66.47533977000421,53476.68928992001 2024-07-13,06:44:09.000,195,10980505,14005,0,1720853048,13040.688085729991,66.48943803000293,53476.675315680004 2024-07-13,06:44:10.000,195,10980528,14485,0,1720853049,13040.701558349996,66.49648716000229,53476.6823028 2024-07-13,06:44:11.000,195,10980475,14125,0,1720853050,13040.701558349996,66.46829064000485,53476.6823028 2024-07-13,06:44:12.000,195,10980499,14205,0,1720853051,13040.661140489996,66.48943803000293,53476.71723840001 2024-07-13,06:44:13.000,195,10980500,14005,0,1720853052,13040.640931559996,66.47533977000421,53476.66134144 2024-07-13,06:44:14.000,195,10980507,14405,0,1720853053,13040.647667869991,66.46829064000485,53476.71025128 2024-07-13,06:44:15.000,195,10980484,13965,0,1720853054,13040.67461311,66.49648716000229,53476.6823028 2024-07-13,06:44:16.000,195,10980500,14125,0,1720853055,13040.63419525,66.48238890000357,53476.68928992001 2024-07-13,06:44:17.000,195,10980486,14565,0,1720853056,13040.661140489996,66.51058542000101,53476.68928992001 2024-07-13,06:44:18.000,195,10980466,13885,0,1720853057,13040.688085729991,66.47533977000421,53476.696277040006 2024-07-13,06:44:19.000,195,10980484,14565,0,1720853058,13040.67461311,66.41894673000206,53476.66832856001 2024-07-13,06:44:20.000,195,10980468,14165,0,1720853059,13040.667876799991,66.43304499000078,53476.65435432 2024-07-13,06:44:21.000,195,10980500,14125,0,1720853060,13040.661140489996,66.42599586000142,53476.640380079996 2024-07-13,06:44:22.000,195,10980499,13765,0,1720853061,13040.688085729991,66.41894673000206,53476.640380079996 2024-07-13,06:44:23.000,195,10980508,13845,0,1720853062,13040.65440418,66.36960281999927,53476.675315680004 2024-07-13,06:44:24.000,195,10980518,14125,0,1720853063,13040.667876799991,66.33435717000248,53476.675315680004 2024-07-13,06:44:25.000,195,10980490,14165,0,1720853064,13040.701558349996,66.35550456000055,53476.66134144 2024-07-13,06:44:26.000,195,10980526,14205,0,1720853065,13040.688085729991,66.39779934000398,53476.65435432 2024-07-13,06:44:27.000,195,10980505,14245,0,1720853066,13040.708294659991,66.39779934000398,53476.65435432 2024-07-13,06:44:28.000,195,10980477,14125,0,1720853067,13040.69482204,66.3484554300012,53476.66134144 2024-07-13,06:44:29.000,195,10980471,14045,0,1720853068,13040.67461311,66.35550456000055,53476.64736720001 2024-07-13,06:44:30.000,195,10980547,13965,0,1720853069,13040.715030970001,66.37665194999863,53476.64736720001 2024-07-13,06:44:31.000,195,10980503,14565,0,1720853070,13040.741976209996,66.35550456000055,53476.64736720001 2024-07-13,06:44:32.000,195,10980548,14365,0,1720853071,13040.721767279996,66.33435717000248,53476.59147024 2024-07-13,06:44:33.000,195,10980523,14325,0,1720853072,13040.755448830001,66.34140630000184,53476.66832856001 2024-07-13,06:44:34.000,195,10980455,14285,0,1720853073,13040.721767279996,66.30616064999776,53476.64736720001 2024-07-13,06:44:35.000,195,10980496,14125,0,1720853074,13040.755448830001,66.30616064999776,53476.675315680004 2024-07-13,06:44:36.000,195,10980514,14245,0,1720853075,13040.782394069996,66.30616064999776,53476.640380079996 2024-07-13,06:44:37.000,195,10980488,14045,0,1720853076,13040.795866690001,66.30616064999776,53476.63339296 2024-07-13,06:44:38.000,195,10980528,14725,0,1720853077,13040.775657760001,66.30616064999776,53476.66832856001 2024-07-13,06:44:39.000,195,10980515,14045,0,1720853078,13040.829548239992,66.2991115199984,53476.68928992001 2024-07-13,06:44:40.000,195,10980512,13765,0,1720853079,13040.802602999996,66.27091500000097,53476.675315680004 2024-07-13,06:44:41.000,195,10980496,14085,0,1720853080,13040.782394069996,66.2991115199984,53476.640380079996 2024-07-13,06:44:42.000,195,10980482,14285,0,1720853081,13040.816075620001,66.32730804000312,53476.63339296 2024-07-13,06:44:43.000,195,10980483,14205,0,1720853082,13040.795866690001,66.33435717000248,53476.65435432 2024-07-13,06:44:44.000,195,10980482,13885,0,1720853083,13040.795866690001,66.30616064999776,53476.66134144 2024-07-13,06:44:45.000,195,10980505,14525,0,1720853084,13040.836284550001,66.25681674000225,53476.66134144 2024-07-13,06:44:46.000,195,10980514,14245,0,1720853085,13040.809339309992,66.27796413000033,53476.63339296 2024-07-13,06:44:47.000,195,10980497,14005,0,1720853086,13040.802602999996,66.30616064999776,53476.640380079996 2024-07-13,06:44:48.000,195,10980520,14325,0,1720853087,13040.816075620001,66.3132097800044,53476.61941872001 2024-07-13,06:44:49.000,195,10980502,14525,0,1720853088,13040.843020859997,66.2991115199984,53476.640380079996 2024-07-13,06:44:50.000,195,10980464,13965,0,1720853089,13040.843020859997,66.29206238999905,53476.66134144 2024-07-13,06:44:51.000,195,10980510,13965,0,1720853090,13040.836284550001,66.29206238999905,53476.60544448 2024-07-13,06:44:52.000,195,10980468,14125,0,1720853091,13040.849757169992,66.30616064999776,53476.61941872001 2024-07-13,06:44:53.000,195,10980483,13885,0,1720853092,13040.822811929997,66.28501325999969,53476.61941872001 2024-07-13,06:44:54.000,195,10980478,14205,0,1720853093,13040.836284550001,66.30616064999776,53476.6124316 2024-07-13,06:44:55.000,195,10980532,14405,0,1720853094,13040.829548239992,66.30616064999776,53476.59147024 2024-07-13,06:44:56.000,195,10980465,14525,0,1720853095,13040.849757169992,66.32025891000376,53476.6124316 2024-07-13,06:44:57.000,195,10980515,14125,0,1720853096,13040.856493480002,66.3132097800044,53476.63339296 2024-07-13,06:44:58.000,195,10980461,13885,0,1720853097,13040.856493480002,66.3484554300012,53476.60544448 2024-07-13,06:44:59.000,195,10980478,14565,0,1720853098,13040.843020859997,66.36960281999927,53476.64736720001 2024-07-13,06:45:00.000,195,10980475,14325,0,1720853099,13040.829548239992,66.34140630000184,53476.63339296 2024-07-13,06:45:01.000,195,10980504,14165,0,1720853100,13040.843020859997,66.34140630000184,53476.64736720001 2024-07-13,06:45:02.000,195,10980491,13765,0,1720853101,13040.849757169992,66.33435717000248,53476.64736720001 2024-07-13,06:45:03.000,195,10980484,14165,0,1720853102,13040.816075620001,66.3484554300012,53476.675315680004 2024-07-13,06:45:04.000,195,10980514,14125,0,1720853103,13040.836284550001,66.3132097800044,53476.65435432 2024-07-13,06:45:05.000,195,10980503,13885,0,1720853104,13040.802602999996,66.30616064999776,53476.640380079996 2024-07-13,06:45:06.000,195,10980497,14125,0,1720853105,13040.816075620001,66.32025891000376,53476.65435432 2024-07-13,06:45:07.000,195,10980508,14445,0,1720853106,13040.816075620001,66.32025891000376,53476.57050888001 2024-07-13,06:45:08.000,195,10980523,14245,0,1720853107,13040.782394069996,66.32025891000376,53476.59147024 2024-07-13,06:45:09.000,195,10980502,13925,0,1720853108,13040.836284550001,66.30616064999776,53476.58448312 2024-07-13,06:45:10.000,195,10980506,14365,0,1720853109,13040.809339309992,66.3132097800044,53476.577496000005 2024-07-13,06:45:11.000,195,10980522,14325,0,1720853110,13040.829548239992,66.29206238999905,53476.577496000005 2024-07-13,06:45:12.000,195,10980524,14045,0,1720853111,13040.829548239992,66.2991115199984,53476.64736720001 2024-07-13,06:45:13.000,195,10980478,13925,0,1720853112,13040.795866690001,66.28501325999969,53476.63339296 2024-07-13,06:45:14.000,195,10980466,14205,0,1720853113,13040.822811929997,66.32025891000376,53476.58448312 2024-07-13,06:45:15.000,195,10980467,14125,0,1720853114,13040.822811929997,66.29206238999905,53476.60544448 2024-07-13,06:45:16.000,195,10980526,14285,0,1720853115,13040.816075620001,66.27091500000097,53476.5425604 2024-07-13,06:45:17.000,195,10980548,14525,0,1720853116,13040.856493480002,66.24976761000289,53476.626405840005 2024-07-13,06:45:18.000,195,10980492,14325,0,1720853117,13040.829548239992,66.22862022000481,53476.57050888001 2024-07-13,06:45:19.000,195,10980523,14205,0,1720853118,13040.802602999996,66.24271848000353,53476.60544448 2024-07-13,06:45:20.000,195,10980489,13965,0,1720853119,13040.809339309992,66.23566935000417,53476.61941872001 2024-07-13,06:45:21.000,195,10980483,14245,0,1720853120,13040.802602999996,66.24271848000353,53476.54954752001 2024-07-13,06:45:22.000,195,10980562,14285,0,1720853121,13040.762185139996,66.25681674000225,53476.5425604 2024-07-13,06:45:23.000,195,10980528,14405,0,1720853122,13040.775657760001,66.25681674000225,53476.53557328 2024-07-13,06:45:24.000,195,10980532,14365,0,1720853123,13040.789130379992,66.27796413000033,53476.57050888001 2024-07-13,06:45:25.000,195,10980533,14405,0,1720853124,13040.789130379992,66.25681674000225,53476.5425604 2024-07-13,06:45:26.000,195,10980516,14525,0,1720853125,13040.782394069996,66.27091500000097,53476.53557328 2024-07-13,06:45:27.000,195,10980513,14085,0,1720853126,13040.762185139996,66.27091500000097,53476.54954752001 2024-07-13,06:45:28.000,195,10980515,14365,0,1720853127,13040.762185139996,66.24976761000289,53476.56352176 2024-07-13,06:45:29.000,195,10980517,14565,0,1720853128,13040.789130379992,66.23566935000417,53476.54954752001 2024-07-13,06:45:30.000,195,10980526,14405,0,1720853129,13040.762185139996,66.23566935000417,53476.577496000005 2024-07-13,06:45:31.000,195,10980498,14085,0,1720853130,13040.775657760001,66.23566935000417,53476.56352176 2024-07-13,06:45:32.000,195,10980495,14725,0,1720853131,13040.741976209996,66.25681674000225,53476.528586160006 2024-07-13,06:45:33.000,195,10980524,14205,0,1720853132,13040.721767279996,66.24271848000353,53476.53557328 2024-07-13,06:45:34.000,195,10980517,14285,0,1720853133,13040.715030970001,66.21452195999882,53476.53557328 2024-07-13,06:45:35.000,195,10980537,14405,0,1720853134,13040.728503589991,66.2004237000001,53476.53557328 2024-07-13,06:45:36.000,195,10980519,14245,0,1720853135,13040.715030970001,66.19337457000074,53476.507624800004 2024-07-13,06:45:37.000,195,10980486,14045,0,1720853136,13040.69482204,66.22862022000481,53476.507624800004 2024-07-13,06:45:38.000,195,10980551,14085,0,1720853137,13040.69482204,66.2004237000001,53476.51461192 2024-07-13,06:45:39.000,195,10980481,14405,0,1720853138,13040.721767279996,66.17927631000202,53476.51461192 2024-07-13,06:45:40.000,195,10980471,14565,0,1720853139,13040.708294659991,66.17222718000266,53476.528586160006 2024-07-13,06:45:41.000,195,10980491,14045,0,1720853140,13040.701558349996,66.20747282999946,53476.528586160006 2024-07-13,06:45:42.000,195,10980550,13925,0,1720853141,13040.701558349996,66.20747282999946,53476.56352176 2024-07-13,06:45:43.000,195,10980498,14325,0,1720853142,13040.688085729991,66.15812892000395,53476.48666344 2024-07-13,06:45:44.000,195,10980497,14005,0,1720853143,13040.640931559996,66.17222718000266,53476.472689199996 2024-07-13,06:45:45.000,195,10980506,14405,0,1720853144,13040.620722629996,66.1651780500033,53476.507624800004 2024-07-13,06:45:46.000,195,10980545,14245,0,1720853145,13040.63419525,66.17927631000202,53476.49365056 2024-07-13,06:45:47.000,195,10980442,14125,0,1720853146,13040.667876799991,66.1651780500033,53476.45172784001 2024-07-13,06:45:48.000,195,10980539,14485,0,1720853147,13040.61398632,66.18632544000138,53476.42377936 2024-07-13,06:45:49.000,195,10980477,14205,0,1720853148,13040.620722629996,66.1369815299986,53476.458714960005 2024-07-13,06:45:50.000,195,10980473,13965,0,1720853149,13040.600513699996,66.15812892000395,53476.38185664001 2024-07-13,06:45:51.000,195,10980520,14085,0,1720853150,13040.600513699996,66.1369815299986,53476.458714960005 2024-07-13,06:45:52.000,195,10980485,14165,0,1720853151,13040.62745893999,66.15812892000395,53476.48666344 2024-07-13,06:45:53.000,195,10980517,13765,0,1720853152,13040.58704107999,66.12288326999987,53476.42377936 2024-07-13,06:45:54.000,195,10980552,14885,0,1720853153,13040.59377739,66.11583414000052,53476.409805120005 2024-07-13,06:45:55.000,195,10980508,14405,0,1720853154,13040.600513699996,66.10878501000116,53476.37486952 2024-07-13,06:45:56.000,195,10980472,14045,0,1720853155,13040.58704107999,66.10878501000116,53476.37486952 2024-07-13,06:45:57.000,195,10980511,13925,0,1720853156,13040.620722629996,66.1017358800018,53476.42377936 2024-07-13,06:45:58.000,195,10980522,14285,0,1720853157,13040.61398632,66.1017358800018,53476.4377536 2024-07-13,06:45:59.000,195,10980520,14485,0,1720853158,13040.58704107999,66.11583414000052,53476.39583088 2024-07-13,06:46:00.000,195,10980456,13805,0,1720853159,13040.620722629996,66.10878501000116,53476.40281800001 2024-07-13,06:46:01.000,195,10980506,14165,0,1720853160,13040.62745893999,66.09468675000244,53476.4377536 2024-07-13,06:46:02.000,195,10980506,13805,0,1720853161,13040.661140489996,66.11583414000052,53476.43076648001 2024-07-13,06:46:03.000,195,10980490,14245,0,1720853162,13040.640931559996,66.10878501000116,53476.42377936 2024-07-13,06:46:04.000,195,10980516,14165,0,1720853163,13040.61398632,66.05239196999901,53476.40281800001 2024-07-13,06:46:05.000,195,10980507,13965,0,1720853164,13040.60725000999,66.12993239999923,53476.39583088 2024-07-13,06:46:06.000,195,10980527,14045,0,1720853165,13040.620722629996,66.1369815299986,53476.39583088 2024-07-13,06:46:07.000,195,10980501,14365,0,1720853166,13040.63419525,66.12288326999987,53476.40281800001 2024-07-13,06:46:08.000,195,10980475,14485,0,1720853167,13040.62745893999,66.12288326999987,53476.4377536 2024-07-13,06:46:09.000,195,10980515,14445,0,1720853168,13040.62745893999,66.09468675000244,53476.38185664001 2024-07-13,06:46:10.000,195,10980502,14365,0,1720853169,13040.600513699996,66.12288326999987,53476.360895280006 2024-07-13,06:46:11.000,195,10980479,14165,0,1720853170,13040.63419525,66.09468675000244,53476.360895280006 2024-07-13,06:46:12.000,195,10980528,13725,0,1720853171,13040.59377739,66.11583414000052,53476.35390816001 2024-07-13,06:46:13.000,195,10980477,14085,0,1720853172,13040.57356846,66.1369815299986,53476.360895280006 2024-07-13,06:46:14.000,195,10980521,14245,0,1720853173,13040.57356846,66.10878501000116,53476.40281800001 2024-07-13,06:46:15.000,195,10980500,14165,0,1720853174,13040.58704107999,66.11583414000052,53476.409805120005 2024-07-13,06:46:16.000,195,10980502,13965,0,1720853175,13040.56683214999,66.10878501000116,53476.39583088 2024-07-13,06:46:17.000,195,10980513,14485,0,1720853176,13040.58704107999,66.17927631000202,53476.4377536 2024-07-13,06:46:18.000,195,10980543,14085,0,1720853177,13040.519677979995,66.09468675000244,53476.409805120005 2024-07-13,06:46:19.000,195,10980473,13885,0,1720853178,13040.55335953,66.12993239999923,53476.41679224 2024-07-13,06:46:20.000,195,10980476,13925,0,1720853179,13040.499469049995,66.09468675000244,53476.35390816001 2024-07-13,06:46:21.000,195,10980483,14365,0,1720853180,13040.51294167,66.11583414000052,53476.40281800001 2024-07-13,06:46:22.000,195,10980497,14285,0,1720853181,13040.55335953,66.12288326999987,53476.45172784001 2024-07-13,06:46:23.000,195,10980513,14165,0,1720853182,13040.52641428999,66.11583414000052,53476.458714960005 2024-07-13,06:46:24.000,195,10980486,14245,0,1720853183,13040.519677979995,66.1017358800018,53476.42377936 2024-07-13,06:46:25.000,195,10980494,14285,0,1720853184,13040.519677979995,66.06649022999773,53476.42377936 2024-07-13,06:46:26.000,195,10980531,14045,0,1720853185,13040.539886909995,66.07353936000436,53476.458714960005 2024-07-13,06:46:27.000,195,10980521,14245,0,1720853186,13040.47252381,66.09468675000244,53476.42377936 2024-07-13,06:46:28.000,195,10980492,14045,0,1720853187,13040.48599642999,66.01714632000221,53476.40281800001 2024-07-13,06:46:29.000,195,10980500,14205,0,1720853188,13040.50620535999,65.98190066999814,53476.360895280006 2024-07-13,06:46:30.000,195,10980454,14045,0,1720853189,13040.46578749999,65.98894980000478,53476.360895280006 2024-07-13,06:46:31.000,195,10980481,13965,0,1720853190,13040.46578749999,65.97485153999878,53476.43076648001 2024-07-13,06:46:32.000,195,10980468,14685,0,1720853191,13040.46578749999,65.99599893000413,53476.33294680001 2024-07-13,06:46:33.000,195,10980522,13885,0,1720853192,13040.47252381,65.94665502000134,53476.360895280006 2024-07-13,06:46:34.000,195,10980481,14125,0,1720853193,13040.49273274,65.96780240999942,53476.35390816001 2024-07-13,06:46:35.000,195,10980484,14165,0,1720853194,13040.48599642999,65.98190066999814,53476.35390816001 2024-07-13,06:46:36.000,195,10980448,14125,0,1720853195,13040.48599642999,65.93960589000199,53476.3678824 2024-07-13,06:46:37.000,195,10980487,14245,0,1720853196,13040.47252381,65.96075328000006,53476.39583088 2024-07-13,06:46:38.000,195,10980574,14125,0,1720853197,13040.48599642999,65.93960589000199,53476.38884376 2024-07-13,06:46:39.000,195,10980523,14205,0,1720853198,13040.479260119995,65.92550763000327,53476.39583088 2024-07-13,06:46:40.000,195,10980466,14325,0,1720853199,13040.45231488,65.92550763000327,53476.360895280006 2024-07-13,06:46:41.000,195,10980487,14365,0,1720853200,13040.479260119995,65.93960589000199,53476.37486952 2024-07-13,06:46:42.000,195,10980480,14245,0,1720853201,13040.418633329995,65.90436023999791,53476.33294680001 2024-07-13,06:46:43.000,195,10980465,13925,0,1720853202,13040.418633329995,65.91845850000391,53476.339933920004 2024-07-13,06:46:44.000,195,10980462,14485,0,1720853203,13040.42536963999,65.91845850000391,53476.38185664001 2024-07-13,06:46:45.000,195,10980513,13885,0,1720853204,13040.398424399995,65.87616372000048,53476.37486952 2024-07-13,06:46:46.000,195,10980494,14125,0,1720853205,13040.41189702,65.91845850000391,53476.339933920004 2024-07-13,06:46:47.000,195,10980494,13965,0,1720853206,13040.37147916,65.8902619799992,53476.38185664001 2024-07-13,06:46:48.000,195,10980501,13965,0,1720853207,13040.31085237,65.87616372000048,53476.35390816001 2024-07-13,06:46:49.000,195,10980475,14045,0,1720853208,13040.3310613,65.87616372000048,53476.33294680001 2024-07-13,06:46:50.000,195,10980486,13845,0,1720853209,13040.30411605999,65.86911459000112,53476.35390816001 2024-07-13,06:46:51.000,195,10980492,14245,0,1720853210,13040.31085237,65.88321284999984,53476.33294680001 2024-07-13,06:46:52.000,195,10980440,14205,0,1720853211,13040.29064344,65.87616372000048,53476.3678824 2024-07-13,06:46:53.000,195,10980496,14525,0,1720853212,13040.277170819994,65.86206546000176,53476.40281800001 2024-07-13,06:46:54.000,195,10980461,14245,0,1720853213,13040.230016649999,65.87616372000048,53476.40281800001 2024-07-13,06:46:55.000,195,10980467,14285,0,1720853214,13040.27043451,65.82681980999769,53476.37486952 2024-07-13,06:46:56.000,195,10980527,14605,0,1720853215,13040.236752959994,65.84091807000368,53476.40281800001 2024-07-13,06:46:57.000,195,10980507,14405,0,1720853216,13040.196335099994,65.84091807000368,53476.37486952 2024-07-13,06:46:58.000,195,10980470,14085,0,1720853217,13040.196335099994,65.80567241999961,53476.3678824 2024-07-13,06:46:59.000,195,10980501,13845,0,1720853218,13040.176126169994,65.81272154999897,53476.37486952 2024-07-13,06:47:00.000,195,10980539,14365,0,1720853219,13040.162653549989,65.80567241999961,53476.37486952 2024-07-13,06:47:01.000,195,10980519,14125,0,1720853220,13040.18286247999,65.83386894000432,53476.3678824 2024-07-13,06:47:02.000,195,10980493,14205,0,1720853221,13040.162653549989,65.80567241999961,53476.35390816001 2024-07-13,06:47:03.000,195,10980486,14125,0,1720853222,13040.155917239994,65.80567241999961,53476.38884376 2024-07-13,06:47:04.000,195,10980444,14245,0,1720853223,13040.135708309994,65.79157416000089,53476.31198544001 2024-07-13,06:47:05.000,195,10980482,14205,0,1720853224,13040.169389859999,65.79862329000025,53476.35390816001 2024-07-13,06:47:06.000,195,10980471,13885,0,1720853225,13040.155917239994,65.78452503000153,53476.360895280006 2024-07-13,06:47:07.000,195,10980498,13885,0,1720853226,13040.122235689989,65.80567241999961,53476.339933920004 2024-07-13,06:47:08.000,195,10980467,14045,0,1720853227,13040.122235689989,65.83386894000432,53476.33294680001 2024-07-13,06:47:09.000,195,10980507,14365,0,1720853228,13040.128971999999,65.81272154999897,53476.37486952 2024-07-13,06:47:10.000,195,10980498,14285,0,1720853229,13040.108763069999,65.80567241999961,53476.33294680001 2024-07-13,06:47:11.000,195,10980482,14205,0,1720853230,13040.149180929999,65.77747590000217,53476.33294680001 2024-07-13,06:47:12.000,195,10980459,13925,0,1720853231,13040.108763069999,65.7563285100041,53476.291024080005 2024-07-13,06:47:13.000,195,10980501,14325,0,1720853232,13040.095290449994,65.7422302499981,53476.31897256 2024-07-13,06:47:14.000,195,10980470,14245,0,1720853233,13040.115499379994,65.7422302499981,53476.304998319996 2024-07-13,06:47:15.000,195,10980489,13805,0,1720853234,13040.108763069999,65.7563285100041,53476.33294680001 2024-07-13,06:47:16.000,195,10980513,14725,0,1720853235,13040.108763069999,65.7422302499981,53476.360895280006 2024-07-13,06:47:17.000,195,10980473,14525,0,1720853236,13040.095290449994,65.73518111999874,53476.339933920004 2024-07-13,06:47:18.000,195,10980474,14805,0,1720853237,13040.102026759989,65.7422302499981,53476.31198544001 2024-07-13,06:47:19.000,195,10980503,14325,0,1720853238,13040.115499379994,65.71403373000066,53476.304998319996 2024-07-13,06:47:20.000,195,10980478,14565,0,1720853239,13040.095290449994,65.69993547000195,53476.32595968 2024-07-13,06:47:21.000,195,10980468,14045,0,1720853240,13040.075081519994,65.73518111999874,53476.32595968 2024-07-13,06:47:22.000,195,10980489,14325,0,1720853241,13040.075081519994,65.7069846000013,53476.31198544001 2024-07-13,06:47:23.000,195,10980464,13885,0,1720853242,13040.048136279998,65.7069846000013,53476.25608848 2024-07-13,06:47:24.000,195,10980497,13885,0,1720853243,13040.081817829989,65.7069846000013,53476.26307560001 2024-07-13,06:47:25.000,195,10980478,14125,0,1720853244,13040.061608899989,65.66468981999788,53476.22115288 2024-07-13,06:47:26.000,195,10980498,13885,0,1720853245,13040.054872589993,65.67878808000387,53476.22115288 2024-07-13,06:47:27.000,195,10980516,14405,0,1720853246,13040.041399969989,65.67878808000387,53476.242114240005 2024-07-13,06:47:28.000,195,10980475,14085,0,1720853247,13040.041399969989,65.67878808000387,53476.21416576001 2024-07-13,06:47:29.000,195,10980424,14325,0,1720853248,13040.041399969989,65.68583721000323,53476.28403696001 2024-07-13,06:47:30.000,195,10980475,14005,0,1720853249,13040.075081519994,65.65764068999852,53476.22115288 2024-07-13,06:47:31.000,195,10980487,13845,0,1720853250,13040.048136279998,65.6435424299998,53476.21416576001 2024-07-13,06:47:32.000,195,10980485,14005,0,1720853251,13040.061608899989,65.6435424299998,53476.193204400006 2024-07-13,06:47:33.000,195,10980527,13885,0,1720853252,13040.000982109988,65.65764068999852,53476.304998319996 2024-07-13,06:47:34.000,195,10980487,14005,0,1720853253,13040.048136279998,65.608296780003,53476.23512712001 2024-07-13,06:47:35.000,195,10980492,14245,0,1720853254,13040.014454729993,65.61534591000236,53476.242114240005 2024-07-13,06:47:36.000,195,10980473,14005,0,1720853255,13040.014454729993,65.60124765000364,53476.26307560001 2024-07-13,06:47:37.000,195,10980526,14045,0,1720853256,13040.021191039988,65.59419852000428,53476.242114240005 2024-07-13,06:47:38.000,195,10980507,13965,0,1720853257,13040.034663659993,65.62944417000108,53476.23512712001 2024-07-13,06:47:39.000,195,10980531,14565,0,1720853258,13039.967300559998,65.56600199999957,53476.20717864 2024-07-13,06:47:40.000,195,10980491,14525,0,1720853259,13040.007718419998,65.56600199999957,53476.23512712001 2024-07-13,06:47:41.000,195,10980478,13845,0,1720853260,13039.967300559998,65.57305112999893,53476.16525592001 2024-07-13,06:47:42.000,195,10980551,14245,0,1720853261,13039.980773179988,65.58010025999829,53476.21416576001 2024-07-13,06:47:43.000,195,10980465,14085,0,1720853262,13039.974036869993,65.5448546100015,53476.242114240005 2024-07-13,06:47:44.000,195,10980478,14205,0,1720853263,13039.967300559998,65.53075635000278,53476.22814 2024-07-13,06:47:45.000,195,10980496,14125,0,1720853264,13039.960564249988,65.5448546100015,53476.22814 2024-07-13,06:47:46.000,195,10980482,14565,0,1720853265,13039.933619009993,65.5096089600047,53476.20019152 2024-07-13,06:47:47.000,195,10980486,14325,0,1720853266,13039.913410079993,65.52370722000342,53476.16525592001 2024-07-13,06:47:48.000,195,10980508,14405,0,1720853267,13039.886464839998,65.47436331000063,53476.20019152 2024-07-13,06:47:49.000,195,10980528,14085,0,1720853268,13039.872992219993,65.48141243999999,53476.20019152 2024-07-13,06:47:50.000,195,10980459,14045,0,1720853269,13039.866255909998,65.48846156999934,53476.16525592001 2024-07-13,06:47:51.000,195,10980467,14245,0,1720853270,13039.839310670002,65.47436331000063,53476.16525592001 2024-07-13,06:47:52.000,195,10980494,14245,0,1720853271,13039.812365429992,65.43911766000383,53476.14429456001 2024-07-13,06:47:53.000,195,10980486,14325,0,1720853272,13039.812365429992,65.44616679000319,53476.10237184 2024-07-13,06:47:54.000,195,10980404,14245,0,1720853273,13039.792156499992,65.40387200999976,53476.17923016 2024-07-13,06:47:55.000,195,10980465,14165,0,1720853274,13039.778683880002,65.40387200999976,53476.193204400006 2024-07-13,06:47:56.000,195,10980507,13805,0,1720853275,13039.751738639992,65.3968228800004,53476.16525592001 2024-07-13,06:47:57.000,195,10980499,14485,0,1720853276,13039.718057090002,65.38272462000168,53476.17923016 2024-07-13,06:47:58.000,195,10980521,14725,0,1720853277,13039.758474950002,65.3968228800004,53476.22814 2024-07-13,06:47:59.000,195,10980518,14205,0,1720853278,13039.758474950002,65.37567549000232,53476.193204400006 2024-07-13,06:48:00.000,195,10980472,14245,0,1720853279,13039.738266020002,65.3968228800004,53476.172243040004 2024-07-13,06:48:01.000,195,10980495,14325,0,1720853280,13039.738266020002,65.36862636000296,53476.15128168 2024-07-13,06:48:02.000,195,10980508,14365,0,1720853281,13039.697848160002,65.3615772300036,53476.1582688 2024-07-13,06:48:03.000,195,10980511,14165,0,1720853282,13039.731529709992,65.35452810000425,53476.17923016 2024-07-13,06:48:04.000,195,10980508,14125,0,1720853283,13039.704584469997,65.34747897000489,53476.13032032 2024-07-13,06:48:05.000,195,10980512,14565,0,1720853284,13039.677639230002,65.31223332000081,53476.10935896 2024-07-13,06:48:06.000,195,10980480,14245,0,1720853285,13039.664166609997,65.31928245000017,53476.13730744001 2024-07-13,06:48:07.000,195,10980487,13845,0,1720853286,13039.637221370001,65.31928245000017,53476.13032032 2024-07-13,06:48:08.000,195,10980490,14485,0,1720853287,13039.677639230002,65.31928245000017,53476.15128168 2024-07-13,06:48:09.000,195,10980464,13965,0,1720853288,13039.657430300002,65.26288940999802,53476.14429456001 2024-07-13,06:48:10.000,195,10980508,14045,0,1720853289,13039.684375539997,65.31223332000081,53476.0883976 2024-07-13,06:48:11.000,195,10980511,14045,0,1720853290,13039.677639230002,65.30518419000146,53476.16525592001 2024-07-13,06:48:12.000,195,10980514,14165,0,1720853291,13039.637221370001,65.31928245000017,53476.10237184 2024-07-13,06:48:13.000,195,10980496,14605,0,1720853292,13039.630485059992,65.31223332000081,53476.13032032 2024-07-13,06:48:14.000,195,10980487,14165,0,1720853293,13039.637221370001,65.30518419000146,53476.0883976 2024-07-13,06:48:15.000,195,10980508,14325,0,1720853294,13039.670902919992,65.34042983999825,53476.09538472001 2024-07-13,06:48:16.000,195,10980467,14565,0,1720853295,13039.677639230002,65.31223332000081,53476.123333200005 2024-07-13,06:48:17.000,195,10980498,14205,0,1720853296,13039.623748749997,65.31928245000017,53476.074423360005 2024-07-13,06:48:18.000,195,10980494,13965,0,1720853297,13039.657430300002,65.30518419000146,53476.053462 2024-07-13,06:48:19.000,195,10980507,14205,0,1720853298,13039.637221370001,65.3615772300036,53476.0883976 2024-07-13,06:48:20.000,195,10980483,14285,0,1720853299,13039.630485059992,65.32633157999953,53476.13032032 2024-07-13,06:48:21.000,195,10980489,14365,0,1720853300,13039.650693989992,65.34042983999825,53476.03948776 2024-07-13,06:48:22.000,195,10980484,14245,0,1720853301,13039.670902919992,65.33338070999889,53476.09538472001 2024-07-13,06:48:23.000,195,10980513,14645,0,1720853302,13039.630485059992,65.33338070999889,53476.09538472001 2024-07-13,06:48:24.000,195,10980514,14205,0,1720853303,13039.657430300002,65.31928245000017,53476.06743624001 2024-07-13,06:48:25.000,195,10980504,14085,0,1720853304,13039.670902919992,65.32633157999953,53476.0883976 2024-07-13,06:48:26.000,195,10980504,14325,0,1720853305,13039.677639230002,65.3615772300036,53476.0883976 2024-07-13,06:48:27.000,195,10980487,14245,0,1720853306,13039.711320779992,65.33338070999889,53476.06044912 2024-07-13,06:48:28.000,195,10980499,14245,0,1720853307,13039.691111849992,65.32633157999953,53476.0883976 2024-07-13,06:48:29.000,195,10980488,14005,0,1720853308,13039.684375539997,65.3615772300036,53476.06044912 2024-07-13,06:48:30.000,195,10980511,13965,0,1720853309,13039.637221370001,65.34042983999825,53476.06743624001 2024-07-13,06:48:31.000,195,10980480,14405,0,1720853310,13039.758474950002,65.3615772300036,53476.08141048 2024-07-13,06:48:32.000,195,10980505,14045,0,1720853311,13039.724793399997,65.34747897000489,53476.06044912 2024-07-13,06:48:33.000,195,10980470,13885,0,1720853312,13039.731529709992,65.35452810000425,53476.053462 2024-07-13,06:48:34.000,195,10980492,13885,0,1720853313,13039.697848160002,65.32633157999953,53476.06743624001 2024-07-13,06:48:35.000,195,10980468,14245,0,1720853314,13039.677639230002,65.36862636000296,53476.06743624001 2024-07-13,06:48:36.000,195,10980509,14165,0,1720853315,13039.677639230002,65.33338070999889,53476.0883976 2024-07-13,06:48:37.000,195,10980521,13925,0,1720853316,13039.718057090002,65.33338070999889,53476.04647488001 2024-07-13,06:48:38.000,195,10980493,14245,0,1720853317,13039.724793399997,65.34042983999825,53476.053462 2024-07-13,06:48:39.000,195,10980528,13645,0,1720853318,13039.691111849992,65.34042983999825,53476.053462 2024-07-13,06:48:40.000,195,10980496,14405,0,1720853319,13039.711320779992,65.32633157999953,53476.074423360005 2024-07-13,06:48:41.000,195,10980484,13885,0,1720853320,13039.684375539997,65.34747897000489,53476.10237184 2024-07-13,06:48:42.000,195,10980484,13765,0,1720853321,13039.664166609997,65.38272462000168,53476.0883976 2024-07-13,06:48:43.000,195,10980469,14285,0,1720853322,13039.684375539997,65.34042983999825,53476.053462 2024-07-13,06:48:44.000,195,10980523,14085,0,1720853323,13039.711320779992,65.33338070999889,53476.09538472001 2024-07-13,06:48:45.000,195,10980505,14405,0,1720853324,13039.684375539997,65.3615772300036,53476.08141048 2024-07-13,06:48:46.000,195,10980511,14005,0,1720853325,13039.677639230002,65.35452810000425,53476.06044912 2024-07-13,06:48:47.000,195,10980503,14245,0,1720853326,13039.677639230002,65.34747897000489,53476.09538472001 2024-07-13,06:48:48.000,195,10980444,14165,0,1720853327,13039.637221370001,65.33338070999889,53476.06044912 2024-07-13,06:48:49.000,195,10980475,14285,0,1720853328,13039.650693989992,65.34747897000489,53476.074423360005 2024-07-13,06:48:50.000,195,10980510,14205,0,1720853329,13039.657430300002,65.35452810000425,53476.10237184 2024-07-13,06:48:51.000,195,10980440,14245,0,1720853330,13039.664166609997,65.34747897000489,53476.06044912 2024-07-13,06:48:52.000,195,10980469,14085,0,1720853331,13039.610276129992,65.37567549000232,53476.10237184 2024-07-13,06:48:53.000,195,10980506,13725,0,1720853332,13039.623748749997,65.36862636000296,53476.15128168 2024-07-13,06:48:54.000,195,10980510,14605,0,1720853333,13039.603539819997,65.38977375000104,53476.10237184 2024-07-13,06:48:55.000,195,10980484,14325,0,1720853334,13039.569858269992,65.38977375000104,53476.074423360005 2024-07-13,06:48:56.000,195,10980529,14245,0,1720853335,13039.610276129992,65.41092113999912,53476.0883976 2024-07-13,06:48:57.000,195,10980479,14405,0,1720853336,13039.610276129992,65.41092113999912,53476.08141048 2024-07-13,06:48:58.000,195,10980489,14525,0,1720853337,13039.576594580001,65.40387200999976,53476.09538472001 2024-07-13,06:48:59.000,195,10980457,13805,0,1720853338,13039.596803510001,65.43206853000447,53476.13032032 2024-07-13,06:49:00.000,195,10980480,14245,0,1720853339,13039.522704099996,65.38272462000168,53476.06743624001 2024-07-13,06:49:01.000,195,10980536,14245,0,1720853340,13039.549649339991,65.41797026999848,53476.11634608001 2024-07-13,06:49:02.000,195,10980499,14445,0,1720853341,13039.536176720001,65.41797026999848,53476.10935896 2024-07-13,06:49:03.000,195,10980481,14125,0,1720853342,13039.502495169996,65.41797026999848,53476.10237184 2024-07-13,06:49:04.000,195,10980537,14165,0,1720853343,13039.502495169996,65.38272462000168,53476.08141048 2024-07-13,06:49:05.000,195,10980465,14005,0,1720853344,13039.522704099996,65.36862636000296,53476.06743624001 2024-07-13,06:49:06.000,195,10980490,13845,0,1720853345,13039.529440409991,65.38272462000168,53476.08141048 2024-07-13,06:49:07.000,195,10980529,14485,0,1720853346,13039.47554993,65.37567549000232,53476.06743624001 2024-07-13,06:49:08.000,195,10980565,14765,0,1720853347,13039.47554993,65.37567549000232,53476.074423360005 2024-07-13,06:49:09.000,195,10980461,14445,0,1720853348,13039.47554993,65.38977375000104,53476.06743624001 2024-07-13,06:49:10.000,195,10980477,13925,0,1720853349,13039.448604689991,65.38272462000168,53475.99756504001 2024-07-13,06:49:11.000,195,10980500,14285,0,1720853350,13039.448604689991,65.38977375000104,53476.03250064 2024-07-13,06:49:12.000,195,10980484,14125,0,1720853351,13039.428395759991,65.41092113999912,53476.074423360005 2024-07-13,06:49:13.000,195,10980453,14245,0,1720853352,13039.401450519996,65.42501939999784,53476.06044912 2024-07-13,06:49:14.000,195,10980492,14045,0,1720853353,13039.37450528,65.40387200999976,53476.11634608001 2024-07-13,06:49:15.000,195,10980513,14205,0,1720853354,13039.39471421,65.3968228800004,53476.09538472001 2024-07-13,06:49:16.000,195,10980485,14125,0,1720853355,13039.36776896999,65.41092113999912,53476.004552160004 2024-07-13,06:49:17.000,195,10980531,14125,0,1720853356,13039.36776896999,65.38977375000104,53476.03250064 2024-07-13,06:49:18.000,195,10980507,14205,0,1720853357,13039.340823729995,65.41092113999912,53476.03948776 2024-07-13,06:49:19.000,195,10980502,13805,0,1720853358,13039.340823729995,65.3968228800004,53476.053462 2024-07-13,06:49:20.000,195,10980478,14445,0,1720853359,13039.33408742,65.41092113999912,53476.0883976 2024-07-13,06:49:21.000,195,10980483,13685,0,1720853360,13039.29366956,65.41092113999912,53476.01852640001 2024-07-13,06:49:22.000,195,10980513,13805,0,1720853361,13039.29366956,65.44616679000319,53476.053462 2024-07-13,06:49:23.000,195,10980505,13845,0,1720853362,13039.280196939995,65.42501939999784,53476.01153928 2024-07-13,06:49:24.000,195,10980518,13885,0,1720853363,13039.280196939995,65.43911766000383,53476.025513520006 2024-07-13,06:49:25.000,195,10980489,13765,0,1720853364,13039.2532517,65.42501939999784,53475.96961656001 2024-07-13,06:49:26.000,195,10980459,14085,0,1720853365,13039.21283384,65.45321592000255,53475.9835908 2024-07-13,06:49:27.000,195,10980474,14085,0,1720853366,13039.23304277,65.44616679000319,53476.01852640001 2024-07-13,06:49:28.000,195,10980537,14005,0,1720853367,13039.17241598,65.42501939999784,53476.01153928 2024-07-13,06:49:29.000,195,10980498,14125,0,1720853368,13039.20609752999,65.44616679000319,53476.01153928 2024-07-13,06:49:30.000,195,10980468,14125,0,1720853369,13039.138734429995,65.45321592000255,53475.99057792 2024-07-13,06:49:31.000,195,10980480,14005,0,1720853370,13039.118525499995,65.45321592000255,53475.955642320005 2024-07-13,06:49:32.000,195,10980527,13805,0,1720853371,13039.13199812,65.46026505000191,53476.004552160004 2024-07-13,06:49:33.000,195,10980484,14205,0,1720853372,13039.11178919,65.43911766000383,53475.94166808 2024-07-13,06:49:34.000,195,10980483,13885,0,1720853373,13039.098316569994,65.43206853000447,53476.004552160004 2024-07-13,06:49:35.000,195,10980500,14245,0,1720853374,13039.09158026,65.46026505000191,53475.94865520001 2024-07-13,06:49:36.000,195,10980495,13925,0,1720853375,13039.078107639994,65.47436331000063,53475.94166808 2024-07-13,06:49:37.000,195,10980433,14085,0,1720853376,13039.02421715999,65.43911766000383,53475.88577112 2024-07-13,06:49:38.000,195,10980507,14365,0,1720853377,13039.037689779994,65.40387200999976,53475.92769384001 2024-07-13,06:49:39.000,195,10980456,14005,0,1720853378,13039.07137133,65.42501939999784,53475.89275824 2024-07-13,06:49:40.000,195,10980506,14485,0,1720853379,13039.06463501999,65.47436331000063,53475.89974536001 2024-07-13,06:49:41.000,195,10980458,14165,0,1720853380,13038.997271919994,65.44616679000319,53475.87179688 2024-07-13,06:49:42.000,195,10980506,13965,0,1720853381,13038.956854059994,65.42501939999784,53475.78096432001 2024-07-13,06:49:43.000,195,10980457,14445,0,1720853382,13038.943381439989,65.42501939999784,53475.82288704 2024-07-13,06:49:44.000,195,10980457,13605,0,1720853383,13038.943381439989,65.45321592000255,53475.86480976 2024-07-13,06:49:45.000,195,10980496,14205,0,1720853384,13038.916436199994,65.41092113999912,53475.80192568001 2024-07-13,06:49:46.000,195,10980490,13765,0,1720853385,13038.902963579989,65.40387200999976,53475.8438484 2024-07-13,06:49:47.000,195,10980498,13685,0,1720853386,13038.936645129994,65.41092113999912,53475.857822640006 2024-07-13,06:49:48.000,195,10980537,14245,0,1720853387,13038.869282029998,65.41092113999912,53475.80192568001 2024-07-13,06:49:49.000,195,10980419,13925,0,1720853388,13038.876018339994,65.3968228800004,53475.82987416001 2024-07-13,06:49:50.000,195,10980447,13565,0,1720853389,13038.828864169998,65.3968228800004,53475.82288704 2024-07-13,06:49:51.000,195,10980502,14125,0,1720853390,13038.808655239998,65.37567549000232,53475.82288704 2024-07-13,06:49:52.000,195,10980509,13965,0,1720853391,13038.808655239998,65.37567549000232,53475.80891280001 2024-07-13,06:49:53.000,195,10980448,13925,0,1720853392,13038.801918929988,65.38977375000104,53475.82987416001 2024-07-13,06:49:54.000,195,10980473,13525,0,1720853393,13038.781709999988,65.38272462000168,53475.78096432001 2024-07-13,06:49:55.000,195,10980469,13805,0,1720853394,13038.748028449998,65.37567549000232,53475.787951440005 2024-07-13,06:49:56.000,195,10980459,14125,0,1720853395,13038.748028449998,65.40387200999976,53475.80192568001 2024-07-13,06:49:57.000,195,10980470,14565,0,1720853396,13038.700874280003,65.38272462000168,53475.79493856 2024-07-13,06:49:58.000,195,10980463,14285,0,1720853397,13038.694137969993,65.33338070999889,53475.79493856 2024-07-13,06:49:59.000,195,10980512,13885,0,1720853398,13038.667192729998,65.34747897000489,53475.787951440005 2024-07-13,06:50:00.000,195,10980454,14045,0,1720853399,13038.633511179993,65.33338070999889,53475.79493856 2024-07-13,06:50:01.000,195,10980506,14245,0,1720853400,13038.633511179993,65.33338070999889,53475.79493856 2024-07-13,06:50:02.000,195,10980467,13885,0,1720853401,13038.640247490002,65.33338070999889,53475.7739772 2024-07-13,06:50:03.000,195,10980487,14045,0,1720853402,13038.640247490002,65.32633157999953,53475.85083552001 2024-07-13,06:50:04.000,195,10980522,14445,0,1720853403,13038.566148079997,65.31928245000017,53475.82288704 2024-07-13,06:50:05.000,195,10980457,13925,0,1720853404,13038.599829630002,65.34747897000489,53475.82987416001 2024-07-13,06:50:06.000,195,10980470,14045,0,1720853405,13038.599829630002,65.33338070999889,53475.787951440005 2024-07-13,06:50:07.000,195,10980456,13965,0,1720853406,13038.539202840002,65.31928245000017,53475.80891280001 2024-07-13,06:50:08.000,195,10980505,13765,0,1720853407,13038.505521289997,65.29108593000274,53475.85083552001 2024-07-13,06:50:09.000,195,10980477,14205,0,1720853408,13038.498784980002,65.29108593000274,53475.79493856 2024-07-13,06:50:10.000,195,10980467,13925,0,1720853409,13038.492048669992,65.29108593000274,53475.82987416001 2024-07-13,06:50:11.000,195,10980437,14045,0,1720853410,13038.492048669992,65.27698767000402,53475.78096432001 2024-07-13,06:50:12.000,195,10980436,14005,0,1720853411,13038.471839739992,65.26288940999802,53475.787951440005 2024-07-13,06:50:13.000,195,10980499,14485,0,1720853412,13038.444894499997,65.26288940999802,53475.78096432001 2024-07-13,06:50:14.000,195,10980454,14085,0,1720853413,13038.485312359997,65.26288940999802,53475.78096432001 2024-07-13,06:50:15.000,195,10980456,14165,0,1720853414,13038.444894499997,65.2487911499993,53475.7739772 2024-07-13,06:50:16.000,195,10980478,13965,0,1720853415,13038.417949260001,65.28403680000338,53475.7739772 2024-07-13,06:50:17.000,195,10980502,13845,0,1720853416,13038.431421879992,65.25584027999867,53475.7739772 2024-07-13,06:50:18.000,195,10980482,13965,0,1720853417,13038.417949260001,65.25584027999867,53475.787951440005 2024-07-13,06:50:19.000,195,10980496,14245,0,1720853418,13038.384267709996,65.21354550000251,53475.72506736 2024-07-13,06:50:20.000,195,10980457,13605,0,1720853419,13038.404476639997,65.23469289000059,53475.78096432001 2024-07-13,06:50:21.000,195,10980429,14365,0,1720853420,13038.417949260001,65.2487911499993,53475.73205448001 2024-07-13,06:50:22.000,195,10980436,14205,0,1720853421,13038.384267709996,65.2487911499993,53475.74602872 2024-07-13,06:50:23.000,195,10980469,14085,0,1720853422,13038.391004019992,65.2487911499993,53475.76699008 2024-07-13,06:50:24.000,195,10980440,14205,0,1720853423,13038.343849849996,65.22059463000187,53475.76699008 2024-07-13,06:50:25.000,195,10980454,14445,0,1720853424,13038.377531400001,65.22764376000123,53475.75301584 2024-07-13,06:50:26.000,195,10980470,14365,0,1720853425,13038.384267709996,65.22059463000187,53475.72506736 2024-07-13,06:50:27.000,195,10980468,13845,0,1720853426,13038.343849849996,65.22059463000187,53475.72506736 2024-07-13,06:50:28.000,195,10980450,14165,0,1720853427,13038.411212949992,65.24174201999995,53475.76000296001 2024-07-13,06:50:29.000,195,10980460,14205,0,1720853428,13038.404476639997,65.22764376000123,53475.71808024 2024-07-13,06:50:30.000,195,10980454,14165,0,1720853429,13038.364058779996,65.22764376000123,53475.74602872 2024-07-13,06:50:31.000,195,10980498,14005,0,1720853430,13038.397740330001,65.22059463000187,53475.76000296001 2024-07-13,06:50:32.000,195,10980447,14205,0,1720853431,13038.391004019992,65.22059463000187,53475.73205448001 2024-07-13,06:50:33.000,195,10980477,14325,0,1720853432,13038.370795089992,65.22764376000123,53475.71808024 2024-07-13,06:50:34.000,195,10980411,13765,0,1720853433,13038.357322470001,65.21354550000251,53475.73205448001 2024-07-13,06:50:35.000,195,10980496,14285,0,1720853434,13038.343849849996,65.23469289000059,53475.71109312001 2024-07-13,06:50:36.000,195,10980481,14005,0,1720853435,13038.364058779996,65.21354550000251,53475.73205448001 2024-07-13,06:50:37.000,195,10980505,14365,0,1720853436,13038.364058779996,65.20649637000315,53475.73205448001 2024-07-13,06:50:38.000,195,10980492,13965,0,1720853437,13038.357322470001,65.19239811000443,53475.739041600005 2024-07-13,06:50:39.000,195,10980508,13925,0,1720853438,13038.357322470001,65.19239811000443,53475.71808024 2024-07-13,06:50:40.000,195,10980480,13965,0,1720853439,13038.357322470001,65.19239811000443,53475.690131760006 2024-07-13,06:50:41.000,195,10980446,14405,0,1720853440,13038.323640919996,65.1853489799978,53475.76000296001 2024-07-13,06:50:42.000,195,10980438,14285,0,1720853441,13038.370795089992,65.20649637000315,53475.75301584 2024-07-13,06:50:43.000,195,10980475,14085,0,1720853442,13038.377531400001,65.17829984999844,53475.69711888 2024-07-13,06:50:44.000,195,10980462,14365,0,1720853443,13038.337113540001,65.17829984999844,53475.71109312001 2024-07-13,06:50:45.000,195,10980447,14205,0,1720853444,13038.330377229991,65.19944724000379,53475.73205448001 2024-07-13,06:50:46.000,195,10980520,14005,0,1720853445,13038.330377229991,65.23469289000059,53475.72506736 2024-07-13,06:50:47.000,195,10980482,14565,0,1720853446,13038.296695680001,65.22059463000187,53475.74602872 2024-07-13,06:50:48.000,195,10980464,14685,0,1720853447,13038.296695680001,65.22059463000187,53475.76000296001 2024-07-13,06:50:49.000,195,10980496,13805,0,1720853448,13038.269750439991,65.20649637000315,53475.669170400004 2024-07-13,06:50:50.000,195,10980530,14285,0,1720853449,13038.310168299991,65.23469289000059,53475.690131760006 2024-07-13,06:50:51.000,195,10980517,13565,0,1720853450,13038.296695680001,65.22764376000123,53475.704106 2024-07-13,06:50:52.000,195,10980489,14165,0,1720853451,13038.289959369991,65.22764376000123,53475.68314464001 2024-07-13,06:50:53.000,195,10980550,14005,0,1720853452,13038.289959369991,65.22764376000123,53475.739041600005 2024-07-13,06:50:54.000,195,10980528,14445,0,1720853453,13038.283223059996,65.22059463000187,53475.66218328001 2024-07-13,06:50:55.000,195,10980480,14045,0,1720853454,13038.289959369991,65.21354550000251,53475.73205448001 2024-07-13,06:50:56.000,195,10980456,14165,0,1720853455,13038.296695680001,65.19944724000379,53475.68314464001 2024-07-13,06:50:57.000,195,10980519,14165,0,1720853456,13038.289959369991,65.22764376000123,53475.72506736 2024-07-13,06:50:58.000,195,10980536,14405,0,1720853457,13038.330377229991,65.26288940999802,53475.704106 2024-07-13,06:50:59.000,195,10980531,13765,0,1720853458,13038.310168299991,65.24174201999995,53475.71808024 2024-07-13,06:51:00.000,195,10980504,14085,0,1720853459,13038.283223059996,65.22764376000123,53475.69711888 2024-07-13,06:51:01.000,195,10980477,14125,0,1720853460,13038.283223059996,65.22059463000187,53475.71109312001 2024-07-13,06:51:02.000,195,10980506,13885,0,1720853461,13038.296695680001,65.21354550000251,53475.68314464001 2024-07-13,06:51:03.000,195,10980468,14485,0,1720853462,13038.330377229991,65.19944724000379,53475.690131760006 2024-07-13,06:51:04.000,195,10980551,14045,0,1720853463,13038.316904610001,65.17829984999844,53475.69711888 2024-07-13,06:51:05.000,195,10980509,14125,0,1720853464,13038.357322470001,65.17829984999844,53475.65519616 2024-07-13,06:51:06.000,195,10980511,14245,0,1720853465,13038.397740330001,65.22059463000187,53475.690131760006 2024-07-13,06:51:07.000,195,10980523,14605,0,1720853466,13038.370795089992,65.19239811000443,53475.73205448001 2024-07-13,06:51:08.000,195,10980502,14565,0,1720853467,13038.384267709996,65.15715246000036,53475.71808024 2024-07-13,06:51:09.000,195,10980499,14245,0,1720853468,13038.424685569997,65.19239811000443,53475.72506736 2024-07-13,06:51:10.000,195,10980484,14045,0,1720853469,13038.397740330001,65.15715246000036,53475.76000296001 2024-07-13,06:51:11.000,195,10980513,14405,0,1720853470,13038.391004019992,65.17125071999908,53475.704106 2024-07-13,06:51:12.000,195,10980481,14045,0,1720853471,13038.337113540001,65.15715246000036,53475.620260560005 2024-07-13,06:51:13.000,195,10980472,14365,0,1720853472,13038.364058779996,65.14305420000164,53475.71109312001 2024-07-13,06:51:14.000,195,10980503,13965,0,1720853473,13038.357322470001,65.14305420000164,53475.73205448001 2024-07-13,06:51:15.000,195,10980520,14365,0,1720853474,13038.357322470001,65.150103330001,53475.68314464001 2024-07-13,06:51:16.000,195,10980478,14285,0,1720853475,13038.337113540001,65.12895594000292,53475.69711888 2024-07-13,06:51:17.000,195,10980535,13925,0,1720853476,13038.323640919996,65.150103330001,53475.68314464001 2024-07-13,06:51:18.000,195,10980468,14725,0,1720853477,13038.310168299991,65.14305420000164,53475.69711888 2024-07-13,06:51:19.000,195,10980500,14445,0,1720853478,13038.330377229991,65.15715246000036,53475.704106 2024-07-13,06:51:20.000,195,10980523,14325,0,1720853479,13038.283223059996,65.13600507000228,53475.63423480001 2024-07-13,06:51:21.000,195,10980537,14565,0,1720853480,13038.310168299991,65.12895594000292,53475.71808024 2024-07-13,06:51:22.000,195,10980498,14405,0,1720853481,13038.303431989996,65.16420158999972,53475.74602872 2024-07-13,06:51:23.000,195,10980478,14365,0,1720853482,13038.303431989996,65.12895594000292,53475.76000296001 2024-07-13,06:51:24.000,195,10980519,14645,0,1720853483,13038.269750439991,65.12190681000357,53475.739041600005 2024-07-13,06:51:25.000,195,10980486,14165,0,1720853484,13038.310168299991,65.13600507000228,53475.7739772 2024-07-13,06:51:26.000,195,10980502,14085,0,1720853485,13038.303431989996,65.15715246000036,53475.80192568001 2024-07-13,06:51:27.000,195,10980509,14325,0,1720853486,13038.289959369991,65.12190681000357,53475.704106 2024-07-13,06:51:28.000,195,10980527,14445,0,1720853487,13038.276486750001,65.10780855000485,53475.690131760006 2024-07-13,06:51:29.000,195,10980491,14405,0,1720853488,13038.249541509991,65.12895594000292,53475.75301584 2024-07-13,06:51:30.000,195,10980519,14285,0,1720853489,13038.242805199996,65.12190681000357,53475.739041600005 2024-07-13,06:51:31.000,195,10980482,14485,0,1720853490,13038.229332579991,65.10075941999821,53475.76000296001 2024-07-13,06:51:32.000,195,10980512,14165,0,1720853491,13038.242805199996,65.09371028999885,53475.739041600005 2024-07-13,06:51:33.000,195,10980478,13845,0,1720853492,13038.269750439991,65.07961203000013,53475.69711888 2024-07-13,06:51:34.000,195,10980434,14565,0,1720853493,13038.269750439991,65.10780855000485,53475.75301584 2024-07-13,06:51:35.000,195,10980492,14245,0,1720853494,13038.25627782,65.07961203000013,53475.72506736 2024-07-13,06:51:36.000,195,10980473,13965,0,1720853495,13038.276486750001,65.05846464000206,53475.69711888 2024-07-13,06:51:37.000,195,10980456,14205,0,1720853496,13038.276486750001,65.05846464000206,53475.71808024 2024-07-13,06:51:38.000,195,10980442,14125,0,1720853497,13038.303431989996,65.05846464000206,53475.71808024 2024-07-13,06:51:39.000,195,10980474,13925,0,1720853498,13038.283223059996,65.0514155100027,53475.74602872 2024-07-13,06:51:40.000,195,10980465,13805,0,1720853499,13038.289959369991,65.0514155100027,53475.739041600005 2024-07-13,06:51:41.000,195,10980462,13965,0,1720853500,13038.303431989996,65.06551377000142,53475.71109312001 2024-07-13,06:51:42.000,195,10980462,14405,0,1720853501,13038.323640919996,65.0514155100027,53475.72506736 2024-07-13,06:51:43.000,195,10980499,13765,0,1720853502,13038.283223059996,65.03731725000398,53475.71109312001 2024-07-13,06:51:44.000,195,10980435,14125,0,1720853503,13038.337113540001,65.07256290000078,53475.71808024 2024-07-13,06:51:45.000,195,10980491,14565,0,1720853504,13038.357322470001,65.07256290000078,53475.704106 2024-07-13,06:51:46.000,195,10980476,14725,0,1720853505,13038.357322470001,65.03731725000398,53475.690131760006 2024-07-13,06:51:47.000,195,10980428,14245,0,1720853506,13038.337113540001,65.04436638000334,53475.67615752 2024-07-13,06:51:48.000,195,10980479,14365,0,1720853507,13038.357322470001,65.04436638000334,53475.75301584 2024-07-13,06:51:49.000,195,10980507,13965,0,1720853508,13038.364058779996,65.03731725000398,53475.704106 2024-07-13,06:51:50.000,195,10980457,14245,0,1720853509,13038.377531400001,65.03731725000398,53475.74602872 2024-07-13,06:51:51.000,195,10980464,14645,0,1720853510,13038.370795089992,65.03026812000462,53475.704106 2024-07-13,06:51:52.000,195,10980425,13885,0,1720853511,13038.384267709996,65.03026812000462,53475.739041600005 2024-07-13,06:51:53.000,195,10980480,14085,0,1720853512,13038.424685569997,65.04436638000334,53475.75301584 2024-07-13,06:51:54.000,195,10980456,14165,0,1720853513,13038.397740330001,65.03026812000462,53475.7739772 2024-07-13,06:51:55.000,195,10980480,14005,0,1720853514,13038.411212949992,65.03026812000462,53475.73205448001 2024-07-13,06:51:56.000,195,10980517,14085,0,1720853515,13038.377531400001,65.0866611599995,53475.71109312001 2024-07-13,06:51:57.000,195,10980497,14205,0,1720853516,13038.384267709996,65.05846464000206,53475.76699008 2024-07-13,06:51:58.000,195,10980486,14245,0,1720853517,13038.444894499997,65.0514155100027,53475.74602872 2024-07-13,06:51:59.000,195,10980462,13805,0,1720853518,13038.384267709996,65.03731725000398,53475.73205448001 2024-07-13,06:52:00.000,195,10980498,13885,0,1720853519,13038.377531400001,65.00207159999991,53475.74602872 2024-07-13,06:52:01.000,195,10980438,13925,0,1720853520,13038.384267709996,65.00912072999927,53475.72506736 2024-07-13,06:52:02.000,195,10980491,13925,0,1720853521,13038.397740330001,65.00912072999927,53475.75301584 2024-07-13,06:52:03.000,195,10980491,14205,0,1720853522,13038.370795089992,65.03026812000462,53475.73205448001 2024-07-13,06:52:04.000,195,10980458,14165,0,1720853523,13038.357322470001,65.0514155100027,53475.7739772 2024-07-13,06:52:05.000,195,10980481,13845,0,1720853524,13038.316904610001,64.98797334000119,53475.72506736 2024-07-13,06:52:06.000,195,10980461,14365,0,1720853525,13038.357322470001,64.98092421000183,53475.704106 2024-07-13,06:52:07.000,195,10980497,14085,0,1720853526,13038.357322470001,65.00912072999927,53475.739041600005 2024-07-13,06:52:08.000,195,10980478,13965,0,1720853527,13038.337113540001,64.95977682000375,53475.64820904 2024-07-13,06:52:09.000,195,10980475,14205,0,1720853528,13038.384267709996,64.94567855999776,53475.64820904 2024-07-13,06:52:10.000,195,10980457,14165,0,1720853529,13038.343849849996,64.9527276900044,53475.64122192001 2024-07-13,06:52:11.000,195,10980490,13925,0,1720853530,13038.370795089992,64.96682595000311,53475.66218328001 2024-07-13,06:52:12.000,195,10980507,14445,0,1720853531,13038.323640919996,64.98092421000183,53475.64820904 2024-07-13,06:52:13.000,195,10980498,14365,0,1720853532,13038.343849849996,64.98092421000183,53475.68314464001 2024-07-13,06:52:14.000,195,10980488,14045,0,1720853533,13038.323640919996,64.99502247000055,53475.64820904 2024-07-13,06:52:15.000,195,10980498,14045,0,1720853534,13038.337113540001,64.97387508000247,53475.704106 2024-07-13,06:52:16.000,195,10980468,14085,0,1720853535,13038.343849849996,64.98092421000183,53475.69711888 2024-07-13,06:52:17.000,195,10980464,14165,0,1720853536,13038.357322470001,64.98092421000183,53475.72506736 2024-07-13,06:52:18.000,195,10980422,14125,0,1720853537,13038.350586159992,64.95977682000375,53475.65519616 2024-07-13,06:52:19.000,195,10980466,14245,0,1720853538,13038.391004019992,64.98092421000183,53475.69711888 2024-07-13,06:52:20.000,195,10980507,13925,0,1720853539,13038.364058779996,65.00207159999991,53475.66218328001 2024-07-13,06:52:21.000,195,10980516,14165,0,1720853540,13038.364058779996,65.01616985999863,53475.64820904 2024-07-13,06:52:22.000,195,10980484,14325,0,1720853541,13038.411212949992,64.99502247000055,53475.65519616 2024-07-13,06:52:23.000,195,10980464,13925,0,1720853542,13038.431421879992,65.04436638000334,53475.71808024 2024-07-13,06:52:24.000,195,10980457,14165,0,1720853543,13038.417949260001,65.00912072999927,53475.66218328001 2024-07-13,06:52:25.000,195,10980501,14045,0,1720853544,13038.424685569997,65.02321898999799,53475.65519616 2024-07-13,06:52:26.000,195,10980466,14245,0,1720853545,13038.424685569997,64.99502247000055,53475.704106 2024-07-13,06:52:27.000,195,10980457,14045,0,1720853546,13038.438158190002,65.01616985999863,53475.65519616 2024-07-13,06:52:28.000,195,10980489,14085,0,1720853547,13038.492048669992,64.99502247000055,53475.704106 2024-07-13,06:52:29.000,195,10980498,13845,0,1720853548,13038.458367120002,64.96682595000311,53475.71109312001 2024-07-13,06:52:30.000,195,10980458,14205,0,1720853549,13038.471839739992,64.99502247000055,53475.68314464001 2024-07-13,06:52:31.000,195,10980509,14365,0,1720853550,13038.471839739992,64.95977682000375,53475.669170400004 2024-07-13,06:52:32.000,195,10980470,14005,0,1720853551,13038.478576050002,64.98092421000183,53475.64122192001 2024-07-13,06:52:33.000,195,10980496,14205,0,1720853552,13038.498784980002,64.97387508000247,53475.704106 2024-07-13,06:52:34.000,195,10980512,13925,0,1720853553,13038.492048669992,64.98092421000183,53475.690131760006 2024-07-13,06:52:35.000,195,10980487,14045,0,1720853554,13038.559411770002,64.98092421000183,53475.68314464001 2024-07-13,06:52:36.000,195,10980537,14205,0,1720853555,13038.559411770002,64.95977682000375,53475.66218328001 2024-07-13,06:52:37.000,195,10980496,13925,0,1720853556,13038.586357009997,64.92453116999968,53475.67615752 2024-07-13,06:52:38.000,195,10980492,13845,0,1720853557,13038.572884389992,64.92453116999968,53475.64820904 2024-07-13,06:52:39.000,195,10980495,14205,0,1720853558,13038.626774869997,64.9386294299984,53475.68314464001 2024-07-13,06:52:40.000,195,10980496,14005,0,1720853559,13038.613302249993,64.91748204000032,53475.65519616 2024-07-13,06:52:41.000,195,10980458,14285,0,1720853560,13038.579620700002,64.9386294299984,53475.690131760006 2024-07-13,06:52:42.000,195,10980446,14125,0,1720853561,13038.593093319992,64.91043291000096,53475.65519616 2024-07-13,06:52:43.000,195,10980487,14525,0,1720853562,13038.606565939997,64.91043291000096,53475.704106 2024-07-13,06:52:44.000,195,10980507,14245,0,1720853563,13038.606565939997,64.89633465000225,53475.690131760006 2024-07-13,06:52:45.000,195,10980516,13965,0,1720853564,13038.572884389992,64.89633465000225,53475.67615752 2024-07-13,06:52:46.000,195,10980476,14205,0,1720853565,13038.586357009997,64.88928552000289,53475.64122192001 2024-07-13,06:52:47.000,195,10980480,14405,0,1720853566,13038.593093319992,64.86108899999817,53475.669170400004 2024-07-13,06:52:48.000,195,10980482,14285,0,1720853567,13038.586357009997,64.8399416100001,53475.67615752 2024-07-13,06:52:49.000,195,10980488,14205,0,1720853568,13038.579620700002,64.86108899999817,53475.68314464001 2024-07-13,06:52:50.000,195,10980502,13845,0,1720853569,13038.599829630002,64.88223639000353,53475.5992992 2024-07-13,06:52:51.000,195,10980483,14485,0,1720853570,13038.586357009997,64.9033837800016,53475.67615752 2024-07-13,06:52:52.000,195,10980433,14525,0,1720853571,13038.559411770002,64.87518726000417,53475.704106 2024-07-13,06:52:53.000,195,10980448,13885,0,1720853572,13038.572884389992,64.85403986999881,53475.66218328001 2024-07-13,06:52:54.000,195,10980488,14365,0,1720853573,13038.552675459992,64.88223639000353,53475.65519616 2024-07-13,06:52:55.000,195,10980481,14805,0,1720853574,13038.579620700002,64.88223639000353,53475.67615752 2024-07-13,06:52:56.000,195,10980487,14325,0,1720853575,13038.545939149997,64.88223639000353,53475.71109312001 2024-07-13,06:52:57.000,195,10980499,14245,0,1720853576,13038.593093319992,64.87518726000417,53475.69711888 2024-07-13,06:52:58.000,195,10980470,14045,0,1720853577,13038.545939149997,64.89633465000225,53475.67615752 2024-07-13,06:52:59.000,195,10980462,14645,0,1720853578,13038.539202840002,64.87518726000417,53475.69711888 2024-07-13,06:53:00.000,195,10980514,14725,0,1720853579,13038.552675459992,64.86813813000481,53475.69711888 2024-07-13,06:53:01.000,195,10980468,14245,0,1720853580,13038.566148079997,64.88928552000289,53475.66218328001 2024-07-13,06:53:02.000,195,10980479,14285,0,1720853581,13038.566148079997,64.88223639000353,53475.669170400004 2024-07-13,06:53:03.000,195,10980541,14525,0,1720853582,13038.532466529992,64.89633465000225,53475.669170400004 2024-07-13,06:53:04.000,195,10980505,14205,0,1720853583,13038.552675459992,64.9033837800016,53475.704106 2024-07-13,06:53:05.000,195,10980510,14045,0,1720853584,13038.539202840002,64.86813813000481,53475.704106 2024-07-13,06:53:06.000,195,10980528,14365,0,1720853585,13038.599829630002,64.88928552000289,53475.72506736 2024-07-13,06:53:07.000,195,10980438,14645,0,1720853586,13038.559411770002,64.91043291000096,53475.72506736 2024-07-13,06:53:08.000,195,10980496,14165,0,1720853587,13038.593093319992,64.92453116999968,53475.72506736 2024-07-13,06:53:09.000,195,10980532,14085,0,1720853588,13038.579620700002,64.9033837800016,53475.669170400004 2024-07-13,06:53:10.000,195,10980477,14445,0,1720853589,13038.586357009997,64.89633465000225,53475.739041600005 2024-07-13,06:53:11.000,195,10980507,14205,0,1720853590,13038.552675459992,64.93158029999904,53475.73205448001 2024-07-13,06:53:12.000,195,10980460,14285,0,1720853591,13038.552675459992,64.93158029999904,53475.69711888 2024-07-13,06:53:13.000,195,10980524,14365,0,1720853592,13038.593093319992,64.93158029999904,53475.69711888 2024-07-13,06:53:14.000,195,10980496,14365,0,1720853593,13038.559411770002,64.94567855999776,53475.71109312001 2024-07-13,06:53:15.000,195,10980481,14685,0,1720853594,13038.606565939997,64.98797334000119,53475.64820904 2024-07-13,06:53:16.000,195,10980503,14245,0,1720853595,13038.687401659998,64.99502247000055,53475.669170400004 2024-07-13,06:53:17.000,195,10980504,14525,0,1720853596,13038.626774869997,64.98797334000119,53475.66218328001 2024-07-13,06:53:18.000,195,10980495,14485,0,1720853597,13038.620038560002,65.03731725000398,53475.65519616 2024-07-13,06:53:19.000,195,10980474,14365,0,1720853598,13038.626774869997,65.00912072999927,53475.71109312001 2024-07-13,06:53:20.000,195,10980503,14165,0,1720853599,13038.620038560002,65.03026812000462,53475.66218328001 2024-07-13,06:53:21.000,195,10980524,14565,0,1720853600,13038.633511179993,65.04436638000334,53475.71109312001 2024-07-13,06:53:22.000,195,10980508,14565,0,1720853601,13038.646983799998,65.03731725000398,53475.68314464001 2024-07-13,06:53:23.000,195,10980497,14445,0,1720853602,13038.640247490002,65.06551377000142,53475.72506736 2024-07-13,06:53:24.000,195,10980522,14085,0,1720853603,13038.660456420002,65.03731725000398,53475.69711888 2024-07-13,06:53:25.000,195,10980456,13885,0,1720853604,13038.653720109993,65.04436638000334,53475.64122192001 2024-07-13,06:53:26.000,195,10980499,14405,0,1720853605,13038.660456420002,65.05846464000206,53475.71808024 2024-07-13,06:53:27.000,195,10980492,13925,0,1720853606,13038.640247490002,65.04436638000334,53475.64122192001 2024-07-13,06:53:28.000,195,10980473,14565,0,1720853607,13038.673929039993,65.01616985999863,53475.620260560005 2024-07-13,06:53:29.000,195,10980484,14525,0,1720853608,13038.653720109993,65.0514155100027,53475.68314464001 2024-07-13,06:53:30.000,195,10980528,14445,0,1720853609,13038.640247490002,65.04436638000334,53475.69711888 2024-07-13,06:53:31.000,195,10980507,13845,0,1720853610,13038.640247490002,65.06551377000142,53475.68314464001 2024-07-13,06:53:32.000,195,10980451,14285,0,1720853611,13038.626774869997,65.07256290000078,53475.71808024 2024-07-13,06:53:33.000,195,10980546,13925,0,1720853612,13038.660456420002,65.09371028999885,53475.67615752 2024-07-13,06:53:34.000,195,10980461,14645,0,1720853613,13038.633511179993,65.07256290000078,53475.67615752 2024-07-13,06:53:35.000,195,10980466,14205,0,1720853614,13038.633511179993,65.07256290000078,53475.669170400004 2024-07-13,06:53:36.000,195,10980470,14245,0,1720853615,13038.646983799998,65.07961203000013,53475.67615752 2024-07-13,06:53:37.000,195,10980529,14245,0,1720853616,13038.660456420002,65.06551377000142,53475.69711888 2024-07-13,06:53:38.000,195,10980479,14005,0,1720853617,13038.646983799998,65.09371028999885,53475.704106 2024-07-13,06:53:39.000,195,10980538,14485,0,1720853618,13038.660456420002,65.07961203000013,53475.69711888 2024-07-13,06:53:40.000,195,10980503,13965,0,1720853619,13038.633511179993,65.07256290000078,53475.66218328001 2024-07-13,06:53:41.000,195,10980490,14245,0,1720853620,13038.640247490002,65.06551377000142,53475.68314464001 2024-07-13,06:53:42.000,195,10980486,14045,0,1720853621,13038.660456420002,65.03731725000398,53475.669170400004 2024-07-13,06:53:43.000,195,10980484,14245,0,1720853622,13038.667192729998,65.06551377000142,53475.67615752 2024-07-13,06:53:44.000,195,10980509,14445,0,1720853623,13038.646983799998,65.06551377000142,53475.690131760006 2024-07-13,06:53:45.000,195,10980512,14005,0,1720853624,13038.620038560002,65.09371028999885,53475.72506736 2024-07-13,06:53:46.000,195,10980467,13765,0,1720853625,13038.626774869997,65.0866611599995,53475.704106 2024-07-13,06:53:47.000,195,10980472,14245,0,1720853626,13038.640247490002,65.06551377000142,53475.704106 2024-07-13,06:53:48.000,195,10980453,14045,0,1720853627,13038.620038560002,65.0866611599995,53475.64820904 2024-07-13,06:53:49.000,195,10980481,14205,0,1720853628,13038.626774869997,65.0866611599995,53475.68314464001 2024-07-13,06:53:50.000,195,10980526,14245,0,1720853629,13038.640247490002,65.07961203000013,53475.690131760006 2024-07-13,06:53:51.000,195,10980504,14245,0,1720853630,13038.599829630002,65.1148576800042,53475.66218328001 2024-07-13,06:53:52.000,195,10980461,14365,0,1720853631,13038.620038560002,65.10780855000485,53475.71109312001 2024-07-13,06:53:53.000,195,10980490,14605,0,1720853632,13038.633511179993,65.1148576800042,53475.64122192001 2024-07-13,06:53:54.000,195,10980479,14085,0,1720853633,13038.606565939997,65.12895594000292,53475.68314464001 2024-07-13,06:53:55.000,195,10980477,14685,0,1720853634,13038.599829630002,65.12190681000357,53475.68314464001 2024-07-13,06:53:56.000,195,10980542,14205,0,1720853635,13038.620038560002,65.1148576800042,53475.64122192001 2024-07-13,06:53:57.000,195,10980535,14205,0,1720853636,13038.646983799998,65.10780855000485,53475.65519616 2024-07-13,06:53:58.000,195,10980495,14565,0,1720853637,13038.606565939997,65.12190681000357,53475.64122192001 2024-07-13,06:53:59.000,195,10980518,14485,0,1720853638,13038.646983799998,65.14305420000164,53475.64820904 2024-07-13,06:54:00.000,195,10980556,14405,0,1720853639,13038.646983799998,65.12895594000292,53475.669170400004 2024-07-13,06:54:01.000,195,10980507,14165,0,1720853640,13038.660456420002,65.13600507000228,53475.66218328001 2024-07-13,06:54:02.000,195,10980509,14325,0,1720853641,13038.680665350003,65.17829984999844,53475.63423480001 2024-07-13,06:54:03.000,195,10980495,14285,0,1720853642,13038.694137969993,65.15715246000036,53475.62724768 2024-07-13,06:54:04.000,195,10980529,14565,0,1720853643,13038.667192729998,65.15715246000036,53475.59231208001 2024-07-13,06:54:05.000,195,10980486,13645,0,1720853644,13038.640247490002,65.150103330001,53475.61327344001 2024-07-13,06:54:06.000,195,10980480,14085,0,1720853645,13038.640247490002,65.15715246000036,53475.62724768 2024-07-13,06:54:07.000,195,10980470,14405,0,1720853646,13038.673929039993,65.16420158999972,53475.59231208001 2024-07-13,06:54:08.000,195,10980501,14125,0,1720853647,13038.667192729998,65.16420158999972,53475.56436360001 2024-07-13,06:54:09.000,195,10980474,13805,0,1720853648,13038.653720109993,65.17829984999844,53475.62724768 2024-07-13,06:54:10.000,195,10980486,14045,0,1720853649,13038.633511179993,65.14305420000164,53475.57833784 2024-07-13,06:54:11.000,195,10980481,13965,0,1720853650,13038.633511179993,65.12895594000292,53475.61327344001 2024-07-13,06:54:12.000,195,10980510,14085,0,1720853651,13038.667192729998,65.12895594000292,53475.61327344001 2024-07-13,06:54:13.000,195,10980518,14245,0,1720853652,13038.646983799998,65.14305420000164,53475.61327344001 2024-07-13,06:54:14.000,195,10980492,13845,0,1720853653,13038.640247490002,65.15715246000036,53475.620260560005 2024-07-13,06:54:15.000,195,10980483,14125,0,1720853654,13038.653720109993,65.15715246000036,53475.5992992 2024-07-13,06:54:16.000,195,10980458,14205,0,1720853655,13038.667192729998,65.19239811000443,53475.60628632 2024-07-13,06:54:17.000,195,10980472,14005,0,1720853656,13038.646983799998,65.15715246000036,53475.5992992 2024-07-13,06:54:18.000,195,10980526,14325,0,1720853657,13038.640247490002,65.13600507000228,53475.620260560005 2024-07-13,06:54:19.000,195,10980463,13965,0,1720853658,13038.626774869997,65.12190681000357,53475.5992992 2024-07-13,06:54:20.000,195,10980484,14245,0,1720853659,13038.606565939997,65.14305420000164,53475.5992992 2024-07-13,06:54:21.000,195,10980492,13925,0,1720853660,13038.613302249993,65.150103330001,53475.55737648 2024-07-13,06:54:22.000,195,10980466,14125,0,1720853661,13038.620038560002,65.16420158999972,53475.60628632 2024-07-13,06:54:23.000,195,10980481,14085,0,1720853662,13038.606565939997,65.150103330001,53475.59231208001 2024-07-13,06:54:24.000,195,10980500,14165,0,1720853663,13038.626774869997,65.15715246000036,53475.58532496 2024-07-13,06:54:25.000,195,10980465,13845,0,1720853664,13038.599829630002,65.17125071999908,53475.60628632 2024-07-13,06:54:26.000,195,10980522,14005,0,1720853665,13038.599829630002,65.15715246000036,53475.57833784 2024-07-13,06:54:27.000,195,10980515,14645,0,1720853666,13038.613302249993,65.15715246000036,53475.61327344001 2024-07-13,06:54:28.000,195,10980481,13885,0,1720853667,13038.626774869997,65.12190681000357,53475.5992992 2024-07-13,06:54:29.000,195,10980471,14005,0,1720853668,13038.620038560002,65.16420158999972,53475.63423480001 2024-07-13,06:54:30.000,195,10980513,14165,0,1720853669,13038.599829630002,65.17125071999908,53475.63423480001 2024-07-13,06:54:31.000,195,10980473,14205,0,1720853670,13038.620038560002,65.17125071999908,53475.571350720005 2024-07-13,06:54:32.000,195,10980483,14165,0,1720853671,13038.613302249993,65.17125071999908,53475.62724768 2024-07-13,06:54:33.000,195,10980489,14365,0,1720853672,13038.586357009997,65.19239811000443,53475.57833784 2024-07-13,06:54:34.000,195,10980495,14285,0,1720853673,13038.566148079997,65.19239811000443,53475.5992992 2024-07-13,06:54:35.000,195,10980474,14125,0,1720853674,13038.586357009997,65.20649637000315,53475.571350720005 2024-07-13,06:54:36.000,195,10980500,13725,0,1720853675,13038.586357009997,65.23469289000059,53475.63423480001 2024-07-13,06:54:37.000,195,10980499,14005,0,1720853676,13038.566148079997,65.22059463000187,53475.620260560005 2024-07-13,06:54:38.000,195,10980492,14525,0,1720853677,13038.593093319992,65.24174201999995,53475.571350720005 2024-07-13,06:54:39.000,195,10980461,13885,0,1720853678,13038.613302249993,65.2487911499993,53475.56436360001 2024-07-13,06:54:40.000,195,10980463,13725,0,1720853679,13038.579620700002,65.24174201999995,53475.60628632 2024-07-13,06:54:41.000,195,10980499,14205,0,1720853680,13038.552675459992,65.26288940999802,53475.571350720005 2024-07-13,06:54:42.000,195,10980464,14245,0,1720853681,13038.566148079997,65.2487911499993,53475.59231208001 2024-07-13,06:54:43.000,195,10980495,14125,0,1720853682,13038.559411770002,65.25584027999867,53475.55737648 2024-07-13,06:54:44.000,195,10980516,14085,0,1720853683,13038.518993910002,65.23469289000059,53475.57833784 2024-07-13,06:54:45.000,195,10980515,14205,0,1720853684,13038.552675459992,65.24174201999995,53475.54340224001 2024-07-13,06:54:46.000,195,10980496,14525,0,1720853685,13038.539202840002,65.25584027999867,53475.55737648 2024-07-13,06:54:47.000,195,10980482,13925,0,1720853686,13038.559411770002,65.2487911499993,53475.60628632 2024-07-13,06:54:48.000,195,10980486,14165,0,1720853687,13038.532466529992,65.24174201999995,53475.53641512 2024-07-13,06:54:49.000,195,10980474,14125,0,1720853688,13038.545939149997,65.25584027999867,53475.571350720005 2024-07-13,06:54:50.000,195,10980492,14125,0,1720853689,13038.579620700002,65.30518419000146,53475.53641512 2024-07-13,06:54:51.000,195,10980484,13845,0,1720853690,13038.599829630002,65.30518419000146,53475.54340224001 2024-07-13,06:54:52.000,195,10980500,14085,0,1720853691,13038.586357009997,65.2981350600021,53475.522440880006 2024-07-13,06:54:53.000,195,10980428,14245,0,1720853692,13038.579620700002,65.31928245000017,53475.60628632 2024-07-13,06:54:54.000,195,10980478,14045,0,1720853693,13038.626774869997,65.31223332000081,53475.56436360001 2024-07-13,06:54:55.000,195,10980479,13885,0,1720853694,13038.646983799998,65.32633157999953,53475.58532496 2024-07-13,06:54:56.000,195,10980448,13925,0,1720853695,13038.660456420002,65.31928245000017,53475.53641512 2024-07-13,06:54:57.000,195,10980484,14085,0,1720853696,13038.714346899993,65.33338070999889,53475.55038936 2024-07-13,06:54:58.000,195,10980465,13845,0,1720853697,13038.700874280003,65.32633157999953,53475.55737648 2024-07-13,06:54:59.000,195,10980444,14125,0,1720853698,13038.714346899993,65.2981350600021,53475.54340224001 2024-07-13,06:55:00.000,195,10980510,13925,0,1720853699,13038.721083209988,65.27698767000402,53475.58532496 2024-07-13,06:55:01.000,195,10980480,13965,0,1720853700,13038.768237379998,65.29108593000274,53475.57833784 2024-07-13,06:55:02.000,195,10980452,13885,0,1720853701,13038.774973689993,65.34747897000489,53475.501479520004 2024-07-13,06:55:03.000,195,10980470,14205,0,1720853702,13038.748028449998,65.33338070999889,53475.49449240001 2024-07-13,06:55:04.000,195,10980442,13685,0,1720853703,13038.768237379998,65.31928245000017,53475.571350720005 2024-07-13,06:55:05.000,195,10980462,14605,0,1720853704,13038.795182619993,65.31223332000081,53475.571350720005 2024-07-13,06:55:06.000,195,10980434,13765,0,1720853705,13038.808655239998,65.33338070999889,53475.53641512 2024-07-13,06:55:07.000,195,10980468,13645,0,1720853706,13038.808655239998,65.31223332000081,53475.56436360001 2024-07-13,06:55:08.000,195,10980454,13845,0,1720853707,13038.876018339994,65.30518419000146,53475.59231208001 2024-07-13,06:55:09.000,195,10980451,14045,0,1720853708,13038.869282029998,65.34747897000489,53475.59231208001 2024-07-13,06:55:10.000,195,10980454,14245,0,1720853709,13038.855809409994,65.33338070999889,53475.522440880006 2024-07-13,06:55:11.000,195,10980468,14125,0,1720853710,13038.862545719989,65.32633157999953,53475.55737648 2024-07-13,06:55:12.000,195,10980470,14085,0,1720853711,13038.876018339994,65.3615772300036,53475.58532496 2024-07-13,06:55:13.000,195,10980446,13805,0,1720853712,13038.929908819999,65.40387200999976,53475.56436360001 2024-07-13,06:55:14.000,195,10980499,13605,0,1720853713,13038.876018339994,65.34747897000489,53475.60628632 2024-07-13,06:55:15.000,195,10980432,13885,0,1720853714,13038.909699889999,65.3615772300036,53475.58532496 2024-07-13,06:55:16.000,195,10980485,14445,0,1720853715,13038.916436199994,65.34747897000489,53475.55737648 2024-07-13,06:55:17.000,195,10980463,13805,0,1720853716,13038.923172509989,65.38977375000104,53475.5992992 2024-07-13,06:55:18.000,195,10980483,14085,0,1720853717,13038.950117749999,65.41092113999912,53475.55737648 2024-07-13,06:55:19.000,195,10980479,14205,0,1720853718,13038.896227269994,65.41797026999848,53475.55038936 2024-07-13,06:55:20.000,195,10980510,14085,0,1720853719,13038.929908819999,65.42501939999784,53475.57833784 2024-07-13,06:55:21.000,195,10980434,13725,0,1720853720,13038.916436199994,65.38977375000104,53475.56436360001 2024-07-13,06:55:22.000,195,10980506,14445,0,1720853721,13038.936645129994,65.41092113999912,53475.55038936 2024-07-13,06:55:23.000,195,10980473,14165,0,1720853722,13038.943381439989,65.43911766000383,53475.5992992 2024-07-13,06:55:24.000,195,10980433,14485,0,1720853723,13038.950117749999,65.42501939999784,53475.60628632 2024-07-13,06:55:25.000,195,10980493,13965,0,1720853724,13039.017480849994,65.44616679000319,53475.58532496 2024-07-13,06:55:26.000,195,10980469,14085,0,1720853725,13039.00400822999,65.41797026999848,53475.5992992 2024-07-13,06:55:27.000,195,10980457,14125,0,1720853726,13038.936645129994,65.46731418000127,53475.55038936 2024-07-13,06:55:28.000,195,10980470,13965,0,1720853727,13039.00400822999,65.44616679000319,53475.55737648 2024-07-13,06:55:29.000,195,10980511,14165,0,1720853728,13038.96359036999,65.46026505000191,53475.57833784 2024-07-13,06:55:30.000,195,10980480,14365,0,1720853729,13039.00400822999,65.43206853000447,53475.57833784 2024-07-13,06:55:31.000,195,10980440,14045,0,1720853730,13038.990535609999,65.42501939999784,53475.63423480001 2024-07-13,06:55:32.000,195,10980487,14045,0,1720853731,13038.990535609999,65.44616679000319,53475.53641512 2024-07-13,06:55:33.000,195,10980443,14085,0,1720853732,13039.00400822999,65.43206853000447,53475.63423480001 2024-07-13,06:55:34.000,195,10980485,14045,0,1720853733,13039.017480849994,65.43911766000383,53475.5992992 2024-07-13,06:55:35.000,195,10980480,14245,0,1720853734,13039.08484394999,65.48141243999999,53475.5992992 2024-07-13,06:55:36.000,195,10980459,14085,0,1720853735,13039.0511624,65.44616679000319,53475.59231208001 2024-07-13,06:55:37.000,195,10980476,13685,0,1720853736,13039.098316569994,65.45321592000255,53475.58532496 2024-07-13,06:55:38.000,195,10980465,14205,0,1720853737,13039.11178919,65.43206853000447,53475.59231208001 2024-07-13,06:55:39.000,195,10980500,13965,0,1720853738,13039.118525499995,65.41797026999848,53475.63423480001 2024-07-13,06:55:40.000,195,10980448,14045,0,1720853739,13039.118525499995,65.43206853000447,53475.60628632 2024-07-13,06:55:41.000,195,10980433,14125,0,1720853740,13039.13199812,65.43206853000447,53475.57833784 2024-07-13,06:55:42.000,195,10980471,14285,0,1720853741,13039.15220705,65.41797026999848,53475.5992992 2024-07-13,06:55:43.000,195,10980448,14365,0,1720853742,13039.158943359995,65.40387200999976,53475.571350720005 2024-07-13,06:55:44.000,195,10980469,14365,0,1720853743,13039.20609752999,65.40387200999976,53475.56436360001 2024-07-13,06:55:45.000,195,10980493,14085,0,1720853744,13039.17241598,65.42501939999784,53475.60628632 2024-07-13,06:55:46.000,195,10980472,14165,0,1720853745,13039.23304277,65.41797026999848,53475.571350720005 2024-07-13,06:55:47.000,195,10980441,14605,0,1720853746,13039.24651538999,65.41797026999848,53475.56436360001 2024-07-13,06:55:48.000,195,10980476,14205,0,1720853747,13039.22630645999,65.41092113999912,53475.5992992 2024-07-13,06:55:49.000,195,10980495,14245,0,1720853748,13039.2532517,65.41092113999912,53475.571350720005 2024-07-13,06:55:50.000,195,10980480,13965,0,1720853749,13039.24651538999,65.45321592000255,53475.55038936 2024-07-13,06:55:51.000,195,10980504,14405,0,1720853750,13039.2532517,65.42501939999784,53475.59231208001 2024-07-13,06:55:52.000,195,10980531,14125,0,1720853751,13039.2532517,65.40387200999976,53475.60628632 2024-07-13,06:55:53.000,195,10980473,14045,0,1720853752,13039.27346063,65.41092113999912,53475.59231208001 2024-07-13,06:55:54.000,195,10980492,14045,0,1720853753,13039.280196939995,65.42501939999784,53475.5992992 2024-07-13,06:55:55.000,195,10980498,14165,0,1720853754,13039.26672431999,65.46026505000191,53475.55038936 2024-07-13,06:55:56.000,195,10980505,13925,0,1720853755,13039.259988009995,65.41797026999848,53475.57833784 2024-07-13,06:55:57.000,195,10980551,14405,0,1720853756,13039.27346063,65.44616679000319,53475.5992992 2024-07-13,06:55:58.000,195,10980469,14245,0,1720853757,13039.280196939995,65.41092113999912,53475.64122192001 2024-07-13,06:55:59.000,195,10980468,14045,0,1720853758,13039.22630645999,65.42501939999784,53475.62724768 2024-07-13,06:56:00.000,195,10980453,13965,0,1720853759,13039.26672431999,65.43206853000447,53475.61327344001 2024-07-13,06:56:01.000,195,10980523,14485,0,1720853760,13039.24651538999,65.3968228800004,53475.66218328001 2024-07-13,06:56:02.000,195,10980505,14005,0,1720853761,13039.239779079995,65.38272462000168,53475.66218328001 2024-07-13,06:56:03.000,195,10980513,14405,0,1720853762,13039.239779079995,65.45321592000255,53475.69711888 2024-07-13,06:56:04.000,195,10980516,14125,0,1720853763,13039.27346063,65.41092113999912,53475.67615752 2024-07-13,06:56:05.000,195,10980482,14445,0,1720853764,13039.259988009995,65.41797026999848,53475.67615752 2024-07-13,06:56:06.000,195,10980519,13885,0,1720853765,13039.26672431999,65.41092113999912,53475.67615752 2024-07-13,06:56:07.000,195,10980482,14445,0,1720853766,13039.259988009995,65.3968228800004,53475.65519616 2024-07-13,06:56:08.000,195,10980484,14365,0,1720853767,13039.280196939995,65.41797026999848,53475.669170400004 2024-07-13,06:56:09.000,195,10980487,14525,0,1720853768,13039.239779079995,65.41797026999848,53475.669170400004 2024-07-13,06:56:10.000,195,10980508,13885,0,1720853769,13039.2532517,65.43206853000447,53475.64122192001 2024-07-13,06:56:11.000,195,10980510,13965,0,1720853770,13039.28693324999,65.40387200999976,53475.64122192001 2024-07-13,06:56:12.000,195,10980506,14205,0,1720853771,13039.300405869995,65.43911766000383,53475.62724768 2024-07-13,06:56:13.000,195,10980498,13845,0,1720853772,13039.29366956,65.43206853000447,53475.669170400004 2024-07-13,06:56:14.000,195,10980493,14165,0,1720853773,13039.30714217999,65.45321592000255,53475.64122192001 2024-07-13,06:56:15.000,195,10980397,14045,0,1720853774,13039.34756003999,65.46026505000191,53475.64122192001 2024-07-13,06:56:16.000,195,10980520,14365,0,1720853775,13039.33408742,65.45321592000255,53475.669170400004 2024-07-13,06:56:17.000,195,10980502,14085,0,1720853776,13039.33408742,65.43206853000447,53475.704106 2024-07-13,06:56:18.000,195,10980475,14085,0,1720853777,13039.340823729995,65.43911766000383,53475.72506736 2024-07-13,06:56:19.000,195,10980505,14285,0,1720853778,13039.32735110999,65.46026505000191,53475.71109312001 2024-07-13,06:56:20.000,195,10980494,14245,0,1720853779,13039.32735110999,65.43911766000383,53475.66218328001 2024-07-13,06:56:21.000,195,10980494,14365,0,1720853780,13039.35429635,65.44616679000319,53475.704106 2024-07-13,06:56:22.000,195,10980510,14365,0,1720853781,13039.38797789999,65.43911766000383,53475.69711888 2024-07-13,06:56:23.000,195,10980459,14285,0,1720853782,13039.37450528,65.42501939999784,53475.739041600005 2024-07-13,06:56:24.000,195,10980504,14205,0,1720853783,13039.34756003999,65.43206853000447,53475.67615752 2024-07-13,06:56:25.000,195,10980475,14405,0,1720853784,13039.361032659996,65.42501939999784,53475.67615752 2024-07-13,06:56:26.000,195,10980525,14085,0,1720853785,13039.35429635,65.43206853000447,53475.690131760006 2024-07-13,06:56:27.000,195,10980511,14365,0,1720853786,13039.34756003999,65.43911766000383,53475.71109312001 2024-07-13,06:56:28.000,195,10980490,14485,0,1720853787,13039.38797789999,65.43911766000383,53475.69711888 2024-07-13,06:56:29.000,195,10980448,14245,0,1720853788,13039.35429635,65.44616679000319,53475.63423480001 2024-07-13,06:56:30.000,195,10980514,14005,0,1720853789,13039.37450528,65.47436331000063,53475.66218328001 2024-07-13,06:56:31.000,195,10980473,14045,0,1720853790,13039.37450528,65.48846156999934,53475.72506736 2024-07-13,06:56:32.000,195,10980524,14325,0,1720853791,13039.40818682999,65.47436331000063,53475.68314464001 2024-07-13,06:56:33.000,195,10980508,14565,0,1720853792,13039.37450528,65.46731418000127,53475.65519616 2024-07-13,06:56:34.000,195,10980510,14485,0,1720853793,13039.32735110999,65.47436331000063,53475.73205448001 2024-07-13,06:56:35.000,195,10980472,14085,0,1720853794,13039.36776896999,65.48846156999934,53475.72506736 2024-07-13,06:56:36.000,195,10980495,14805,0,1720853795,13039.32735110999,65.46026505000191,53475.66218328001 2024-07-13,06:56:37.000,195,10980536,13965,0,1720853796,13039.37450528,65.47436331000063,53475.64122192001 2024-07-13,06:56:38.000,195,10980467,14325,0,1720853797,13039.32735110999,65.48846156999934,53475.669170400004 2024-07-13,06:56:39.000,195,10980499,14205,0,1720853798,13039.33408742,65.46731418000127,53475.71109312001 2024-07-13,06:56:40.000,195,10980515,14565,0,1720853799,13039.31387849,65.4955106999987,53475.704106 2024-07-13,06:56:41.000,195,10980458,14405,0,1720853800,13039.36776896999,65.46731418000127,53475.72506736 2024-07-13,06:56:42.000,195,10980426,14405,0,1720853801,13039.320614799995,65.48846156999934,53475.66218328001 2024-07-13,06:56:43.000,195,10980515,14245,0,1720853802,13039.33408742,65.50255982999806,53475.73205448001 2024-07-13,06:56:44.000,195,10980472,14245,0,1720853803,13039.300405869995,65.5096089600047,53475.669170400004 2024-07-13,06:56:45.000,195,10980468,14565,0,1720853804,13039.2532517,65.5096089600047,53475.669170400004 2024-07-13,06:56:46.000,195,10980442,14005,0,1720853805,13039.28693324999,65.53780548000213,53475.71109312001 2024-07-13,06:56:47.000,195,10980448,14365,0,1720853806,13039.26672431999,65.53780548000213,53475.69711888 2024-07-13,06:56:48.000,195,10980460,14285,0,1720853807,13039.24651538999,65.55895287000021,53475.669170400004 2024-07-13,06:56:49.000,195,10980417,14165,0,1720853808,13039.2532517,65.56600199999957,53475.68314464001 2024-07-13,06:56:50.000,195,10980481,14005,0,1720853809,13039.259988009995,65.55190374000085,53475.68314464001 2024-07-13,06:56:51.000,195,10980431,14045,0,1720853810,13039.26672431999,65.57305112999893,53475.71109312001 2024-07-13,06:56:52.000,195,10980490,14325,0,1720853811,13039.24651538999,65.5448546100015,53475.67615752 2024-07-13,06:56:53.000,195,10980425,14125,0,1720853812,13039.23304277,65.5448546100015,53475.68314464001 2024-07-13,06:56:54.000,195,10980371,14045,0,1720853813,13039.239779079995,65.55190374000085,53475.71109312001 2024-07-13,06:56:55.000,195,10980465,14445,0,1720853814,13039.29366956,65.55895287000021,53475.68314464001 2024-07-13,06:56:56.000,195,10980435,14005,0,1720853815,13039.280196939995,65.55895287000021,53475.64122192001 2024-07-13,06:56:57.000,195,10980410,13685,0,1720853816,13039.300405869995,65.55895287000021,53475.69711888 2024-07-13,06:56:58.000,195,10980503,14325,0,1720853817,13039.300405869995,65.58010025999829,53475.63423480001 2024-07-13,06:56:59.000,195,10980487,14165,0,1720853818,13039.340823729995,65.55895287000021,53475.71109312001 2024-07-13,06:57:00.000,195,10980463,14285,0,1720853819,13039.340823729995,65.59419852000428,53475.66218328001 2024-07-13,06:57:01.000,195,10980499,13765,0,1720853820,13039.33408742,65.60124765000364,53475.63423480001 2024-07-13,06:57:02.000,195,10980511,14405,0,1720853821,13039.38797789999,65.58010025999829,53475.620260560005 2024-07-13,06:57:03.000,195,10980480,14245,0,1720853822,13039.361032659996,65.62239504000172,53475.62724768 2024-07-13,06:57:04.000,195,10980475,14525,0,1720853823,13039.41492314,65.60124765000364,53475.64820904 2024-07-13,06:57:05.000,195,10980505,13965,0,1720853824,13039.40818682999,65.60124765000364,53475.64122192001 2024-07-13,06:57:06.000,195,10980476,14005,0,1720853825,13039.428395759991,65.608296780003,53475.60628632 2024-07-13,06:57:07.000,195,10980459,13805,0,1720853826,13039.489022549991,65.608296780003,53475.62724768 2024-07-13,06:57:08.000,195,10980455,14245,0,1720853827,13039.502495169996,65.65764068999852,53475.61327344001 2024-07-13,06:57:09.000,195,10980433,13925,0,1720853828,13039.509231479991,65.62944417000108,53475.64122192001 2024-07-13,06:57:10.000,195,10980479,14365,0,1720853829,13039.563121959996,65.62944417000108,53475.67615752 2024-07-13,06:57:11.000,195,10980512,14125,0,1720853830,13039.556385650001,65.6435424299998,53475.64820904 2024-07-13,06:57:12.000,195,10980459,14325,0,1720853831,13039.556385650001,65.65764068999852,53475.61327344001 2024-07-13,06:57:13.000,195,10980440,14085,0,1720853832,13039.583330889996,65.65059155999916,53475.669170400004 2024-07-13,06:57:14.000,195,10980479,14045,0,1720853833,13039.623748749997,65.68583721000323,53475.71109312001 2024-07-13,06:57:15.000,195,10980506,14005,0,1720853834,13039.603539819997,65.69993547000195,53475.62724768 2024-07-13,06:57:16.000,195,10980475,14085,0,1720853835,13039.657430300002,65.67878808000387,53475.65519616 2024-07-13,06:57:17.000,195,10980474,13965,0,1720853836,13039.623748749997,65.67878808000387,53475.63423480001 2024-07-13,06:57:18.000,195,10980497,14045,0,1720853837,13039.650693989992,65.66468981999788,53475.59231208001 2024-07-13,06:57:19.000,195,10980524,13885,0,1720853838,13039.623748749997,65.69993547000195,53475.64122192001 2024-07-13,06:57:20.000,195,10980479,13885,0,1720853839,13039.643957679997,65.7069846000013,53475.71109312001 2024-07-13,06:57:21.000,195,10980481,14125,0,1720853840,13039.657430300002,65.72813198999938,53475.65519616 2024-07-13,06:57:22.000,195,10980511,14285,0,1720853841,13039.670902919992,65.7422302499981,53475.67615752 2024-07-13,06:57:23.000,195,10980506,14165,0,1720853842,13039.650693989992,65.74927938000474,53475.669170400004 2024-07-13,06:57:24.000,195,10980485,13885,0,1720853843,13039.691111849992,65.74927938000474,53475.704106 2024-07-13,06:57:25.000,195,10980504,14125,0,1720853844,13039.684375539997,65.7422302499981,53475.704106 2024-07-13,06:57:26.000,195,10980447,13565,0,1720853845,13039.684375539997,65.77042677000281,53475.690131760006 2024-07-13,06:57:27.000,195,10980507,13925,0,1720853846,13039.670902919992,65.74927938000474,53475.67615752 2024-07-13,06:57:28.000,195,10980483,14325,0,1720853847,13039.677639230002,65.7422302499981,53475.71808024 2024-07-13,06:57:29.000,195,10980458,13885,0,1720853848,13039.697848160002,65.77747590000217,53475.68314464001 2024-07-13,06:57:30.000,195,10980474,13845,0,1720853849,13039.657430300002,65.7422302499981,53475.669170400004 2024-07-13,06:57:31.000,195,10980516,14045,0,1720853850,13039.657430300002,65.73518111999874,53475.65519616 2024-07-13,06:57:32.000,195,10980468,13645,0,1720853851,13039.670902919992,65.7422302499981,53475.69711888 2024-07-13,06:57:33.000,195,10980524,14405,0,1720853852,13039.670902919992,65.74927938000474,53475.63423480001 2024-07-13,06:57:34.000,195,10980526,14285,0,1720853853,13039.704584469997,65.72813198999938,53475.64820904 2024-07-13,06:57:35.000,195,10980461,14205,0,1720853854,13039.697848160002,65.7563285100041,53475.62724768 2024-07-13,06:57:36.000,195,10980503,13925,0,1720853855,13039.697848160002,65.74927938000474,53475.669170400004 2024-07-13,06:57:37.000,195,10980463,14045,0,1720853856,13039.697848160002,65.7422302499981,53475.669170400004 2024-07-13,06:57:38.000,195,10980486,14405,0,1720853857,13039.724793399997,65.72813198999938,53475.69711888 2024-07-13,06:57:39.000,195,10980495,14205,0,1720853858,13039.711320779992,65.7422302499981,53475.62724768 2024-07-13,06:57:40.000,195,10980499,14245,0,1720853859,13039.738266020002,65.73518111999874,53475.739041600005 2024-07-13,06:57:41.000,195,10980497,14405,0,1720853860,13039.718057090002,65.7422302499981,53475.71808024 2024-07-13,06:57:42.000,195,10980476,14045,0,1720853861,13039.765211259997,65.73518111999874,53475.690131760006 2024-07-13,06:57:43.000,195,10980520,14245,0,1720853862,13039.758474950002,65.77747590000217,53475.64820904 2024-07-13,06:57:44.000,195,10980481,14005,0,1720853863,13039.792156499992,65.73518111999874,53475.71808024 2024-07-13,06:57:45.000,195,10980461,14085,0,1720853864,13039.758474950002,65.7422302499981,53475.63423480001 2024-07-13,06:57:46.000,195,10980463,14445,0,1720853865,13039.778683880002,65.76337764000345,53475.669170400004 2024-07-13,06:57:47.000,195,10980530,13965,0,1720853866,13039.778683880002,65.72108286000002,53475.69711888 2024-07-13,06:57:48.000,195,10980501,13805,0,1720853867,13039.771947569992,65.74927938000474,53475.69711888 2024-07-13,06:57:49.000,195,10980509,14045,0,1720853868,13039.785420189997,65.74927938000474,53475.669170400004 2024-07-13,06:57:50.000,195,10980537,14205,0,1720853869,13039.771947569992,65.77747590000217,53475.690131760006 2024-07-13,06:57:51.000,195,10980466,14165,0,1720853870,13039.758474950002,65.7563285100041,53475.75301584 2024-07-13,06:57:52.000,195,10980537,14245,0,1720853871,13039.778683880002,65.7563285100041,53475.71109312001 2024-07-13,06:57:53.000,195,10980503,14485,0,1720853872,13039.785420189997,65.77747590000217,53475.72506736 2024-07-13,06:57:54.000,195,10980517,14165,0,1720853873,13039.792156499992,65.77747590000217,53475.75301584 2024-07-13,06:57:55.000,195,10980503,13845,0,1720853874,13039.798892810002,65.78452503000153,53475.739041600005 2024-07-13,06:57:56.000,195,10980496,14125,0,1720853875,13039.785420189997,65.79862329000025,53475.73205448001 2024-07-13,06:57:57.000,195,10980501,14565,0,1720853876,13039.798892810002,65.78452503000153,53475.73205448001 2024-07-13,06:57:58.000,195,10980495,14205,0,1720853877,13039.785420189997,65.77042677000281,53475.690131760006 2024-07-13,06:57:59.000,195,10980502,14285,0,1720853878,13039.798892810002,65.77747590000217,53475.739041600005 2024-07-13,06:58:00.000,195,10980518,14565,0,1720853879,13039.785420189997,65.77747590000217,53475.71109312001 2024-07-13,06:58:01.000,195,10980463,14565,0,1720853880,13039.778683880002,65.76337764000345,53475.71109312001 2024-07-13,06:58:02.000,195,10980441,14565,0,1720853881,13039.765211259997,65.81272154999897,53475.67615752 2024-07-13,06:58:03.000,195,10980520,14085,0,1720853882,13039.771947569992,65.76337764000345,53475.71109312001 2024-07-13,06:58:04.000,195,10980466,14405,0,1720853883,13039.771947569992,65.77042677000281,53475.72506736 2024-07-13,06:58:05.000,195,10980468,13925,0,1720853884,13039.738266020002,65.80567241999961,53475.71808024 2024-07-13,06:58:06.000,195,10980498,14405,0,1720853885,13039.778683880002,65.76337764000345,53475.704106 2024-07-13,06:58:07.000,195,10980517,14125,0,1720853886,13039.819101740002,65.74927938000474,53475.71109312001 2024-07-13,06:58:08.000,195,10980482,13965,0,1720853887,13039.751738639992,65.7563285100041,53475.71808024 2024-07-13,06:58:09.000,195,10980501,14405,0,1720853888,13039.805629119997,65.77042677000281,53475.76699008 2024-07-13,06:58:10.000,195,10980517,13885,0,1720853889,13039.805629119997,65.77747590000217,53475.704106 2024-07-13,06:58:11.000,195,10980469,14205,0,1720853890,13039.758474950002,65.7422302499981,53475.71109312001 2024-07-13,06:58:12.000,195,10980506,14325,0,1720853891,13039.765211259997,65.78452503000153,53475.73205448001 2024-07-13,06:58:13.000,195,10980503,14485,0,1720853892,13039.798892810002,65.81272154999897,53475.68314464001 2024-07-13,06:58:14.000,195,10980517,14085,0,1720853893,13039.792156499992,65.80567241999961,53475.739041600005 2024-07-13,06:58:15.000,195,10980497,14125,0,1720853894,13039.812365429992,65.78452503000153,53475.73205448001 2024-07-13,06:58:16.000,195,10980482,14205,0,1720853895,13039.819101740002,65.78452503000153,53475.75301584 2024-07-13,06:58:17.000,195,10980511,14045,0,1720853896,13039.798892810002,65.78452503000153,53475.71109312001 2024-07-13,06:58:18.000,195,10980494,14405,0,1720853897,13039.819101740002,65.81977067999833,53475.69711888 2024-07-13,06:58:19.000,195,10980509,14325,0,1720853898,13039.805629119997,65.83386894000432,53475.72506736 2024-07-13,06:58:20.000,195,10980518,14205,0,1720853899,13039.852783289993,65.86206546000176,53475.72506736 2024-07-13,06:58:21.000,195,10980467,14565,0,1720853900,13039.805629119997,65.82681980999769,53475.67615752 2024-07-13,06:58:22.000,195,10980512,14125,0,1720853901,13039.825838049997,65.81977067999833,53475.67615752 2024-07-13,06:58:23.000,195,10980525,14645,0,1720853902,13039.812365429992,65.84091807000368,53475.73205448001 2024-07-13,06:58:24.000,195,10980501,14205,0,1720853903,13039.798892810002,65.83386894000432,53475.704106 2024-07-13,06:58:25.000,195,10980503,14045,0,1720853904,13039.805629119997,65.86911459000112,53475.739041600005 2024-07-13,06:58:26.000,195,10980501,13965,0,1720853905,13039.798892810002,65.86206546000176,53475.690131760006 2024-07-13,06:58:27.000,195,10980495,14325,0,1720853906,13039.778683880002,65.8550163300024,53475.704106 2024-07-13,06:58:28.000,195,10980501,14365,0,1720853907,13039.765211259997,65.81977067999833,53475.72506736 2024-07-13,06:58:29.000,195,10980487,13965,0,1720853908,13039.792156499992,65.87616372000048,53475.74602872 2024-07-13,06:58:30.000,195,10980470,14085,0,1720853909,13039.785420189997,65.84796720000304,53475.72506736 2024-07-13,06:58:31.000,195,10980491,14565,0,1720853910,13039.792156499992,65.84091807000368,53475.739041600005 2024-07-13,06:58:32.000,195,10980499,14085,0,1720853911,13039.812365429992,65.83386894000432,53475.75301584 2024-07-13,06:58:33.000,195,10980510,14085,0,1720853912,13039.812365429992,65.84091807000368,53475.690131760006 2024-07-13,06:58:34.000,195,10980521,14525,0,1720853913,13039.778683880002,65.84091807000368,53475.75301584 2024-07-13,06:58:35.000,195,10980517,14565,0,1720853914,13039.792156499992,65.81977067999833,53475.72506736 2024-07-13,06:58:36.000,195,10980485,13845,0,1720853915,13039.765211259997,65.83386894000432,53475.739041600005 2024-07-13,06:58:37.000,195,10980509,13885,0,1720853916,13039.778683880002,65.84796720000304,53475.71808024 2024-07-13,06:58:38.000,195,10980467,14405,0,1720853917,13039.745002329997,65.8550163300024,53475.72506736 2024-07-13,06:58:39.000,195,10980468,14205,0,1720853918,13039.778683880002,65.81977067999833,53475.669170400004 2024-07-13,06:58:40.000,195,10980476,14085,0,1720853919,13039.819101740002,65.86911459000112,53475.68314464001 2024-07-13,06:58:41.000,195,10980494,14245,0,1720853920,13039.771947569992,65.84796720000304,53475.68314464001 2024-07-13,06:58:42.000,195,10980469,14285,0,1720853921,13039.778683880002,65.8550163300024,53475.690131760006 2024-07-13,06:58:43.000,195,10980469,14285,0,1720853922,13039.785420189997,65.8550163300024,53475.73205448001 2024-07-13,06:58:44.000,195,10980486,14245,0,1720853923,13039.798892810002,65.84796720000304,53475.704106 2024-07-13,06:58:45.000,195,10980515,13925,0,1720853924,13039.758474950002,65.84091807000368,53475.72506736 2024-07-13,06:58:46.000,195,10980490,14205,0,1720853925,13039.758474950002,65.81977067999833,53475.71109312001 2024-07-13,06:58:47.000,195,10980516,14045,0,1720853926,13039.792156499992,65.84091807000368,53475.71808024 2024-07-13,06:58:48.000,195,10980466,13645,0,1720853927,13039.812365429992,65.83386894000432,53475.74602872 2024-07-13,06:58:49.000,195,10980528,14005,0,1720853928,13039.792156499992,65.82681980999769,53475.74602872 2024-07-13,06:58:50.000,195,10980473,14565,0,1720853929,13039.825838049997,65.81977067999833,53475.739041600005 2024-07-13,06:58:51.000,195,10980501,13765,0,1720853930,13039.812365429992,65.81272154999897,53475.76000296001 2024-07-13,06:58:52.000,195,10980542,14085,0,1720853931,13039.852783289993,65.81272154999897,53475.704106 2024-07-13,06:58:53.000,195,10980511,14485,0,1720853932,13039.798892810002,65.83386894000432,53475.67615752 2024-07-13,06:58:54.000,195,10980483,14245,0,1720853933,13039.792156499992,65.79862329000025,53475.72506736 2024-07-13,06:58:55.000,195,10980511,13765,0,1720853934,13039.812365429992,65.79862329000025,53475.68314464001 2024-07-13,06:58:56.000,195,10980501,14125,0,1720853935,13039.819101740002,65.84091807000368,53475.72506736 2024-07-13,06:58:57.000,195,10980502,14045,0,1720853936,13039.846046979997,65.8550163300024,53475.71808024 2024-07-13,06:58:58.000,195,10980478,14045,0,1720853937,13039.872992219993,65.81977067999833,53475.739041600005 2024-07-13,06:58:59.000,195,10980506,14165,0,1720853938,13039.866255909998,65.83386894000432,53475.76699008 2024-07-13,06:59:00.000,195,10980539,14085,0,1720853939,13039.852783289993,65.84091807000368,53475.76699008 2024-07-13,06:59:01.000,195,10980472,14325,0,1720853940,13039.920146390003,65.80567241999961,53475.72506736 2024-07-13,06:59:02.000,195,10980507,13885,0,1720853941,13039.866255909998,65.81272154999897,53475.690131760006 2024-07-13,06:59:03.000,195,10980488,14205,0,1720853942,13039.832574359993,65.79862329000025,53475.739041600005 2024-07-13,06:59:04.000,195,10980494,14205,0,1720853943,13039.812365429992,65.83386894000432,53475.71808024 2024-07-13,06:59:05.000,195,10980490,13965,0,1720853944,13039.852783289993,65.80567241999961,53475.739041600005 2024-07-13,06:59:06.000,195,10980480,14245,0,1720853945,13039.899937460003,65.79862329000025,53475.69711888 2024-07-13,06:59:07.000,195,10980497,14285,0,1720853946,13039.846046979997,65.79157416000089,53475.690131760006 2024-07-13,06:59:08.000,195,10980479,14085,0,1720853947,13039.812365429992,65.77042677000281,53475.690131760006 2024-07-13,06:59:09.000,195,10980500,14405,0,1720853948,13039.825838049997,65.78452503000153,53475.68314464001 2024-07-13,06:59:10.000,195,10980507,14485,0,1720853949,13039.859519600002,65.78452503000153,53475.704106 2024-07-13,06:59:11.000,195,10980446,14085,0,1720853950,13039.852783289993,65.78452503000153,53475.71808024 2024-07-13,06:59:12.000,195,10980530,13685,0,1720853951,13039.846046979997,65.77042677000281,53475.690131760006 2024-07-13,06:59:13.000,195,10980473,14405,0,1720853952,13039.859519600002,65.78452503000153,53475.67615752 2024-07-13,06:59:14.000,195,10980512,14125,0,1720853953,13039.906673769998,65.77747590000217,53475.76000296001 2024-07-13,06:59:15.000,195,10980479,13565,0,1720853954,13039.920146390003,65.79862329000025,53475.74602872 2024-07-13,06:59:16.000,195,10980474,14405,0,1720853955,13039.846046979997,65.81272154999897,53475.71109312001 2024-07-13,06:59:17.000,195,10980478,14045,0,1720853956,13039.899937460003,65.81272154999897,53475.71109312001 2024-07-13,06:59:18.000,195,10980480,13645,0,1720853957,13039.879728530002,65.76337764000345,53475.76699008 2024-07-13,06:59:19.000,195,10980508,13725,0,1720853958,13039.926882699998,65.76337764000345,53475.71109312001 2024-07-13,06:59:20.000,195,10980473,14325,0,1720853959,13039.920146390003,65.79157416000089,53475.704106 2024-07-13,06:59:21.000,195,10980462,14205,0,1720853960,13039.926882699998,65.7422302499981,53475.69711888 2024-07-13,06:59:22.000,195,10980498,14005,0,1720853961,13039.940355319988,65.72108286000002,53475.64820904 2024-07-13,06:59:23.000,195,10980505,14045,0,1720853962,13039.926882699998,65.73518111999874,53475.65519616 2024-07-13,06:59:24.000,195,10980478,14565,0,1720853963,13039.940355319988,65.7422302499981,53475.690131760006 2024-07-13,06:59:25.000,195,10980489,14045,0,1720853964,13039.960564249988,65.76337764000345,53475.704106 2024-07-13,06:59:26.000,195,10980500,14085,0,1720853965,13039.967300559998,65.72813198999938,53475.690131760006 2024-07-13,06:59:27.000,195,10980487,13885,0,1720853966,13039.987509489998,65.68583721000323,53475.72506736 2024-07-13,06:59:28.000,195,10980496,13765,0,1720853967,13040.000982109988,65.68583721000323,53475.739041600005 2024-07-13,06:59:29.000,195,10980466,13805,0,1720853968,13040.007718419998,65.67173895000451,53475.76000296001 2024-07-13,06:59:30.000,195,10980515,14365,0,1720853969,13040.027927349998,65.65764068999852,53475.704106 2024-07-13,06:59:31.000,195,10980486,13805,0,1720853970,13040.041399969989,65.66468981999788,53475.739041600005 2024-07-13,06:59:32.000,195,10980469,14405,0,1720853971,13040.068345209998,65.65764068999852,53475.78096432001 2024-07-13,06:59:33.000,195,10980503,14125,0,1720853972,13040.088554139998,65.6435424299998,53475.74602872 2024-07-13,06:59:34.000,195,10980497,13925,0,1720853973,13040.068345209998,65.65059155999916,53475.71109312001 2024-07-13,06:59:35.000,195,10980462,14325,0,1720853974,13040.048136279998,65.62239504000172,53475.71808024 2024-07-13,06:59:36.000,195,10980513,14205,0,1720853975,13040.075081519994,65.62239504000172,53475.739041600005 2024-07-13,06:59:37.000,195,10980503,14405,0,1720853976,13040.108763069999,65.63649330000044,53475.79493856 2024-07-13,06:59:38.000,195,10980458,13805,0,1720853977,13040.108763069999,65.65059155999916,53475.80891280001 2024-07-13,06:59:39.000,195,10980456,13845,0,1720853978,13040.135708309994,65.62944417000108,53475.78096432001 2024-07-13,06:59:40.000,195,10980478,13725,0,1720853979,13040.155917239994,65.59419852000428,53475.76000296001 2024-07-13,06:59:41.000,195,10980448,14045,0,1720853980,13040.189598789999,65.58714938999765,53475.76000296001 2024-07-13,06:59:42.000,195,10980463,14045,0,1720853981,13040.18286247999,65.57305112999893,53475.7739772 2024-07-13,06:59:43.000,195,10980487,13965,0,1720853982,13040.189598789999,65.5448546100015,53475.739041600005 2024-07-13,06:59:44.000,195,10980467,13965,0,1720853983,13040.209807719999,65.55190374000085,53475.80192568001 2024-07-13,06:59:45.000,195,10980458,14365,0,1720853984,13040.216544029994,65.56600199999957,53475.81589992 2024-07-13,06:59:46.000,195,10980485,14245,0,1720853985,13040.209807719999,65.55190374000085,53475.78096432001 2024-07-13,06:59:47.000,195,10980505,13365,0,1720853986,13040.230016649999,65.57305112999893,53475.787951440005 2024-07-13,06:59:48.000,195,10980474,14205,0,1720853987,13040.236752959994,65.52370722000342,53475.82987416001 2024-07-13,06:59:49.000,195,10980485,14405,0,1720853988,13040.256961889994,65.55895287000021,53475.80192568001 2024-07-13,06:59:50.000,195,10980502,14085,0,1720853989,13040.25022558,65.55895287000021,53475.82288704 2024-07-13,06:59:51.000,195,10980465,14005,0,1720853990,13040.25022558,65.55895287000021,53475.81589992 2024-07-13,06:59:52.000,195,10980406,13845,0,1720853991,13040.26369819999,65.5448546100015,53475.80192568001 2024-07-13,06:59:53.000,195,10980447,13925,0,1720853992,13040.277170819994,65.58010025999829,53475.82288704 2024-07-13,06:59:54.000,195,10980481,13725,0,1720853993,13040.31085237,65.57305112999893,53475.80891280001 2024-07-13,06:59:55.000,195,10980451,13965,0,1720853994,13040.32432498999,65.58714938999765,53475.82987416001 2024-07-13,06:59:56.000,195,10980458,14205,0,1720853995,13040.35127023,65.58714938999765,53475.836861280004 2024-07-13,06:59:57.000,195,10980474,14085,0,1720853996,13040.32432498999,65.59419852000428,53475.82987416001 2024-07-13,06:59:58.000,195,10980437,14365,0,1720853997,13040.317588679995,65.62239504000172,53475.82288704 2024-07-13,06:59:59.000,195,10980450,13925,0,1720853998,13040.3310613,65.63649330000044,53475.80891280001 2024-07-13,07:00:00.000,195,10980460,13965,0,1720853999,13040.358006539995,65.63649330000044,53475.80192568001 2024-07-13,07:00:01.000,195,10980498,14045,0,1720854000,13040.35127023,65.62944417000108,53475.80192568001 2024-07-13,07:00:02.000,195,10980491,13925,0,1720854001,13040.37147916,65.6435424299998,53475.78096432001 2024-07-13,07:00:03.000,195,10980428,13685,0,1720854002,13040.35127023,65.62944417000108,53475.80192568001 2024-07-13,07:00:04.000,195,10980432,14565,0,1720854003,13040.40516070999,65.63649330000044,53475.82987416001 2024-07-13,07:00:05.000,195,10980452,14205,0,1720854004,13040.36474284999,65.62944417000108,53475.80891280001 2024-07-13,07:00:06.000,195,10980459,13925,0,1720854005,13040.41189702,65.62239504000172,53475.836861280004 2024-07-13,07:00:07.000,195,10980454,13965,0,1720854006,13040.39168809,65.66468981999788,53475.857822640006 2024-07-13,07:00:08.000,195,10980448,14085,0,1720854007,13040.38495177999,65.66468981999788,53475.80891280001 2024-07-13,07:00:09.000,195,10980476,14325,0,1720854008,13040.43210595,65.66468981999788,53475.86480976 2024-07-13,07:00:10.000,195,10980467,14005,0,1720854009,13040.45231488,65.68583721000323,53475.9137196 2024-07-13,07:00:11.000,195,10980468,14005,0,1720854010,13040.438842259995,65.67878808000387,53475.88577112 2024-07-13,07:00:12.000,195,10980452,13645,0,1720854011,13040.418633329995,65.72813198999938,53475.86480976 2024-07-13,07:00:13.000,195,10980487,14125,0,1720854012,13040.45231488,65.7069846000013,53475.87878400001 2024-07-13,07:00:14.000,195,10980446,14125,0,1720854013,13040.459051189995,65.69993547000195,53475.88577112 2024-07-13,07:00:15.000,195,10980498,14445,0,1720854014,13040.499469049995,65.69288634000259,53475.9137196 2024-07-13,07:00:16.000,195,10980419,14325,0,1720854015,13040.55335953,65.68583721000323,53475.9137196 2024-07-13,07:00:17.000,195,10980525,14165,0,1720854016,13040.51294167,65.72813198999938,53475.92070672 2024-07-13,07:00:18.000,195,10980496,14005,0,1720854017,13040.50620535999,65.7069846000013,53475.89275824 2024-07-13,07:00:19.000,195,10980464,13885,0,1720854018,13040.55335953,65.72813198999938,53475.89275824 2024-07-13,07:00:20.000,195,10980466,13725,0,1720854019,13040.57356846,65.72813198999938,53475.92070672 2024-07-13,07:00:21.000,195,10980512,14245,0,1720854020,13040.60725000999,65.72813198999938,53475.97660368001 2024-07-13,07:00:22.000,195,10980453,14165,0,1720854021,13040.62745893999,65.71403373000066,53476.01153928 2024-07-13,07:00:23.000,195,10980478,13325,0,1720854022,13040.67461311,65.69993547000195,53475.9835908 2024-07-13,07:00:24.000,195,10980434,13925,0,1720854023,13040.667876799991,65.7069846000013,53475.99756504001 2024-07-13,07:00:25.000,195,10980470,14565,0,1720854024,13040.708294659991,65.72108286000002,53476.06743624001 2024-07-13,07:00:26.000,195,10980455,14205,0,1720854025,13040.715030970001,65.71403373000066,53476.11634608001 2024-07-13,07:00:27.000,195,10980471,14125,0,1720854026,13040.762185139996,65.69288634000259,53476.04647488001 2024-07-13,07:00:28.000,195,10980431,14125,0,1720854027,13040.748712519991,65.65764068999852,53476.03948776 2024-07-13,07:00:29.000,195,10980451,13925,0,1720854028,13040.768921449991,65.67173895000451,53476.06044912 2024-07-13,07:00:30.000,195,10980445,13725,0,1720854029,13040.789130379992,65.6435424299998,53476.09538472001 2024-07-13,07:00:31.000,195,10980490,13725,0,1720854030,13040.809339309992,65.65059155999916,53476.09538472001 2024-07-13,07:00:32.000,195,10980474,13805,0,1720854031,13040.849757169992,65.69993547000195,53476.06044912 2024-07-13,07:00:33.000,195,10980435,14005,0,1720854032,13040.836284550001,65.65059155999916,53476.074423360005 2024-07-13,07:00:34.000,195,10980458,14245,0,1720854033,13040.802602999996,65.65059155999916,53476.10935896 2024-07-13,07:00:35.000,195,10980479,14165,0,1720854034,13040.836284550001,65.6435424299998,53476.10237184 2024-07-13,07:00:36.000,195,10980458,14205,0,1720854035,13040.856493480002,65.65059155999916,53476.11634608001 2024-07-13,07:00:37.000,195,10980473,14165,0,1720854036,13040.876702410002,65.6435424299998,53476.11634608001 2024-07-13,07:00:38.000,195,10980435,14485,0,1720854037,13040.863229789997,65.65764068999852,53476.10935896 2024-07-13,07:00:39.000,195,10980462,13445,0,1720854038,13040.883438719997,65.62944417000108,53476.17923016 2024-07-13,07:00:40.000,195,10980456,13685,0,1720854039,13040.923856579997,65.61534591000236,53476.172243040004 2024-07-13,07:00:41.000,195,10980505,14405,0,1720854040,13040.896911340002,65.58714938999765,53476.10935896 2024-07-13,07:00:42.000,195,10980499,13845,0,1720854041,13040.869966099992,65.60124765000364,53476.123333200005 2024-07-13,07:00:43.000,195,10980472,14045,0,1720854042,13040.917120270002,65.61534591000236,53476.14429456001 2024-07-13,07:00:44.000,195,10980474,14245,0,1720854043,13040.910383959992,65.56600199999957,53476.16525592001 2024-07-13,07:00:45.000,195,10980450,13885,0,1720854044,13040.997955990002,65.56600199999957,53476.13032032 2024-07-13,07:00:46.000,195,10980467,13805,0,1720854045,13040.977747060002,65.56600199999957,53476.16525592001 2024-07-13,07:00:47.000,195,10980502,14565,0,1720854046,13041.004692299997,65.55190374000085,53476.1582688 2024-07-13,07:00:48.000,195,10980488,14005,0,1720854047,13041.004692299997,65.55895287000021,53476.16525592001 2024-07-13,07:00:49.000,195,10980522,14645,0,1720854048,13041.058582780002,65.5448546100015,53476.16525592001 2024-07-13,07:00:50.000,195,10980479,14645,0,1720854049,13041.092264329993,65.4955106999987,53476.16525592001 2024-07-13,07:00:51.000,195,10980489,14165,0,1720854050,13041.085528019998,65.4955106999987,53476.193204400006 2024-07-13,07:00:52.000,195,10980525,14125,0,1720854051,13041.119209570003,65.48846156999934,53476.20717864 2024-07-13,07:00:53.000,195,10980481,14405,0,1720854052,13041.139418500003,65.45321592000255,53476.24910136 2024-07-13,07:00:54.000,195,10980494,14405,0,1720854053,13041.179836359988,65.41797026999848,53476.20019152 2024-07-13,07:00:55.000,195,10980509,14325,0,1720854054,13041.193308979993,65.3968228800004,53476.24910136 2024-07-13,07:00:56.000,195,10980469,14085,0,1720854055,13041.173100049993,65.38272462000168,53476.291024080005 2024-07-13,07:00:57.000,195,10980502,14525,0,1720854056,13041.206781599998,65.38977375000104,53476.22814 2024-07-13,07:00:58.000,195,10980490,14205,0,1720854057,13041.226990529998,65.38272462000168,53476.26307560001 2024-07-13,07:00:59.000,195,10980504,14605,0,1720854058,13041.307826249998,65.36862636000296,53476.242114240005 2024-07-13,07:01:00.000,195,10980512,14125,0,1720854059,13041.280881009989,65.3615772300036,53476.25608848 2024-07-13,07:01:01.000,195,10980473,14405,0,1720854060,13041.307826249998,65.36862636000296,53476.20717864 2024-07-13,07:01:02.000,195,10980478,14005,0,1720854061,13041.301089939989,65.3615772300036,53476.27704984 2024-07-13,07:01:03.000,195,10980473,14765,0,1720854062,13041.314562559994,65.3615772300036,53476.25608848 2024-07-13,07:01:04.000,195,10980444,14165,0,1720854063,13041.321298869989,65.36862636000296,53476.304998319996 2024-07-13,07:01:05.000,195,10980469,14405,0,1720854064,13041.361716729989,65.31928245000017,53476.2980112 2024-07-13,07:01:06.000,195,10980517,14285,0,1720854065,13041.361716729989,65.30518419000146,53476.291024080005 2024-07-13,07:01:07.000,195,10980482,14365,0,1720854066,13041.375189349994,65.31928245000017,53476.31198544001 2024-07-13,07:01:08.000,195,10980481,14165,0,1720854067,13041.395398279994,65.29108593000274,53476.31198544001 2024-07-13,07:01:09.000,195,10980486,14205,0,1720854068,13041.395398279994,65.26288940999802,53476.27006272 2024-07-13,07:01:10.000,195,10980479,14485,0,1720854069,13041.415607209994,65.26288940999802,53476.304998319996 2024-07-13,07:01:11.000,195,10980474,14325,0,1720854070,13041.408870899999,65.26288940999802,53476.339933920004 2024-07-13,07:01:12.000,195,10980487,14205,0,1720854071,13041.415607209994,65.24174201999995,53476.27006272 2024-07-13,07:01:13.000,195,10980474,14285,0,1720854072,13041.408870899999,65.22059463000187,53476.31897256 2024-07-13,07:01:14.000,195,10980482,14525,0,1720854073,13041.449288759999,65.23469289000059,53476.360895280006 2024-07-13,07:01:15.000,195,10980495,14245,0,1720854074,13041.456025069994,65.19944724000379,53476.32595968 2024-07-13,07:01:16.000,195,10980496,14045,0,1720854075,13041.50317923999,65.17829984999844,53476.2980112 2024-07-13,07:01:17.000,195,10980462,14805,0,1720854076,13041.46949769,65.1853489799978,53476.2980112 2024-07-13,07:01:18.000,195,10980501,13925,0,1720854077,13041.48970662,65.15715246000036,53476.28403696001 2024-07-13,07:01:19.000,195,10980468,14325,0,1720854078,13041.46276137999,65.17829984999844,53476.3678824 2024-07-13,07:01:20.000,195,10980484,14045,0,1720854079,13041.496442929994,65.13600507000228,53476.33294680001 2024-07-13,07:01:21.000,195,10980472,14205,0,1720854080,13041.516651859994,65.12895594000292,53476.360895280006 2024-07-13,07:01:22.000,195,10980518,14165,0,1720854081,13041.55033341,65.12895594000292,53476.38884376 2024-07-13,07:01:23.000,195,10980498,13925,0,1720854082,13041.536860789995,65.0866611599995,53476.38884376 2024-07-13,07:01:24.000,195,10980476,14245,0,1720854083,13041.557069719995,65.09371028999885,53476.37486952 2024-07-13,07:01:25.000,195,10980523,14485,0,1720854084,13041.58401495999,65.10075941999821,53476.34692104 2024-07-13,07:01:26.000,195,10980548,14445,0,1720854085,13041.60422388999,65.0866611599995,53476.41679224 2024-07-13,07:01:27.000,195,10980478,14245,0,1720854086,13041.58401495999,65.06551377000142,53476.39583088 2024-07-13,07:01:28.000,195,10980537,13965,0,1720854087,13041.617696509995,65.06551377000142,53476.38884376 2024-07-13,07:01:29.000,195,10980518,14365,0,1720854088,13041.6109602,65.05846464000206,53476.37486952 2024-07-13,07:01:30.000,195,10980470,13565,0,1720854089,13041.67158699,65.06551377000142,53476.37486952 2024-07-13,07:01:31.000,195,10980517,14125,0,1720854090,13041.658114369995,65.07256290000078,53476.360895280006 2024-07-13,07:01:32.000,195,10980506,14525,0,1720854091,13041.68505960999,65.07256290000078,53476.34692104 2024-07-13,07:01:33.000,195,10980519,14245,0,1720854092,13041.698532229995,65.04436638000334,53476.409805120005 2024-07-13,07:01:34.000,195,10980495,14245,0,1720854093,13041.73221378,65.02321898999799,53476.40281800001 2024-07-13,07:01:35.000,195,10980483,14125,0,1720854094,13041.718741159995,65.06551377000142,53476.38185664001 2024-07-13,07:01:36.000,195,10980497,14565,0,1720854095,13041.77263164,65.07961203000013,53476.409805120005 2024-07-13,07:01:37.000,195,10980539,13965,0,1720854096,13041.76589532999,65.07961203000013,53476.42377936 2024-07-13,07:01:38.000,195,10980512,14245,0,1720854097,13041.718741159995,65.06551377000142,53476.39583088 2024-07-13,07:01:39.000,195,10980553,14165,0,1720854098,13041.78610425999,65.06551377000142,53476.40281800001 2024-07-13,07:01:40.000,195,10980481,14005,0,1720854099,13041.75242271,65.06551377000142,53476.35390816001 2024-07-13,07:01:41.000,195,10980521,14285,0,1720854100,13041.779367949996,65.07256290000078,53476.38185664001 2024-07-13,07:01:42.000,195,10980491,14125,0,1720854101,13041.82652211999,65.0514155100027,53476.35390816001 2024-07-13,07:01:43.000,195,10980469,13845,0,1720854102,13041.82652211999,65.0866611599995,53476.37486952 2024-07-13,07:01:44.000,195,10980487,13845,0,1720854103,13041.839994739996,65.0514155100027,53476.38185664001 2024-07-13,07:01:45.000,195,10980441,14205,0,1720854104,13041.85346736,65.03731725000398,53476.38884376 2024-07-13,07:01:46.000,195,10980524,13885,0,1720854105,13041.880412599996,65.0514155100027,53476.42377936 2024-07-13,07:01:47.000,195,10980476,14565,0,1720854106,13041.887148909991,65.0514155100027,53476.38884376 2024-07-13,07:01:48.000,195,10980500,13925,0,1720854107,13041.900621529996,65.03731725000398,53476.44474072 2024-07-13,07:01:49.000,195,10980466,13845,0,1720854108,13041.934303080001,65.07256290000078,53476.409805120005 2024-07-13,07:01:50.000,195,10980482,14165,0,1720854109,13041.887148909991,65.07961203000013,53476.409805120005 2024-07-13,07:01:51.000,195,10980501,14525,0,1720854110,13041.880412599996,65.04436638000334,53476.38185664001 2024-07-13,07:01:52.000,195,10980485,14085,0,1720854111,13041.89388522,65.0514155100027,53476.409805120005 2024-07-13,07:01:53.000,195,10980480,14405,0,1720854112,13041.89388522,65.0866611599995,53476.41679224 2024-07-13,07:01:54.000,195,10980486,14085,0,1720854113,13041.91409415,65.0866611599995,53476.43076648001 2024-07-13,07:01:55.000,195,10980511,13885,0,1720854114,13041.880412599996,65.07961203000013,53476.472689199996 2024-07-13,07:01:56.000,195,10980464,14005,0,1720854115,13041.91409415,65.07961203000013,53476.4377536 2024-07-13,07:01:57.000,195,10980493,14445,0,1720854116,13041.947775699991,65.10780855000485,53476.360895280006 2024-07-13,07:01:58.000,195,10980498,14245,0,1720854117,13041.91409415,65.10075941999821,53476.4377536 2024-07-13,07:01:59.000,195,10980417,13925,0,1720854118,13041.927566769991,65.09371028999885,53476.48666344 2024-07-13,07:02:00.000,195,10980495,14085,0,1720854119,13041.974720940001,65.07961203000013,53476.42377936 2024-07-13,07:02:01.000,195,10980468,13925,0,1720854120,13041.974720940001,65.1148576800042,53476.39583088 2024-07-13,07:02:02.000,195,10980468,14285,0,1720854121,13042.008402489992,65.09371028999885,53476.39583088 2024-07-13,07:02:03.000,195,10980463,13925,0,1720854122,13042.048820349992,65.10075941999821,53476.38884376 2024-07-13,07:02:04.000,195,10980494,13925,0,1720854123,13042.055556660001,65.10780855000485,53476.39583088 2024-07-13,07:02:05.000,195,10980447,13925,0,1720854124,13042.028611419992,65.07256290000078,53476.409805120005 2024-07-13,07:02:06.000,195,10980477,14645,0,1720854125,13042.042084039997,65.09371028999885,53476.4377536 2024-07-13,07:02:07.000,195,10980508,13565,0,1720854126,13042.028611419992,65.03731725000398,53476.409805120005 2024-07-13,07:02:08.000,195,10980518,13885,0,1720854127,13042.055556660001,65.07256290000078,53476.40281800001 2024-07-13,07:02:09.000,195,10980456,14205,0,1720854128,13042.055556660001,65.07961203000013,53476.38884376 2024-07-13,07:02:10.000,195,10980417,14365,0,1720854129,13042.075765590002,65.07256290000078,53476.41679224 2024-07-13,07:02:11.000,195,10980474,14045,0,1720854130,13042.082501899997,65.07961203000013,53476.42377936 2024-07-13,07:02:12.000,195,10980474,14445,0,1720854131,13042.143128689997,65.0514155100027,53476.38884376 2024-07-13,07:02:13.000,195,10980449,14205,0,1720854132,13042.170073929992,65.07256290000078,53476.44474072 2024-07-13,07:02:14.000,195,10980458,14085,0,1720854133,13042.095974520002,65.06551377000142,53476.37486952 2024-07-13,07:02:15.000,195,10980461,14085,0,1720854134,13042.143128689997,65.05846464000206,53476.38884376 2024-07-13,07:02:16.000,195,10980453,14565,0,1720854135,13042.163337619997,65.06551377000142,53476.41679224 2024-07-13,07:02:17.000,195,10980479,13885,0,1720854136,13042.149864999992,65.0866611599995,53476.41679224 2024-07-13,07:02:18.000,195,10980492,14005,0,1720854137,13042.156601310002,65.06551377000142,53476.43076648001 2024-07-13,07:02:19.000,195,10980510,13725,0,1720854138,13042.149864999992,65.07961203000013,53476.41679224 2024-07-13,07:02:20.000,195,10980462,13925,0,1720854139,13042.197019170002,65.07256290000078,53476.38185664001 2024-07-13,07:02:21.000,195,10980471,14365,0,1720854140,13042.183546549997,65.06551377000142,53476.458714960005 2024-07-13,07:02:22.000,195,10980496,13885,0,1720854141,13042.197019170002,65.09371028999885,53476.51461192 2024-07-13,07:02:23.000,195,10980478,14445,0,1720854142,13042.223964409997,65.0866611599995,53476.49365056 2024-07-13,07:02:24.000,195,10980453,14565,0,1720854143,13042.197019170002,65.10780855000485,53476.51461192 2024-07-13,07:02:25.000,195,10980472,14165,0,1720854144,13042.230700719992,65.1148576800042,53476.48666344 2024-07-13,07:02:26.000,195,10980517,13885,0,1720854145,13042.264382269997,65.10780855000485,53476.48666344 2024-07-13,07:02:27.000,195,10980467,14245,0,1720854146,13042.250909649993,65.07256290000078,53476.51461192 2024-07-13,07:02:28.000,195,10980463,13805,0,1720854147,13042.257645960002,65.10075941999821,53476.5425604 2024-07-13,07:02:29.000,195,10980445,14285,0,1720854148,13042.304800129998,65.1148576800042,53476.507624800004 2024-07-13,07:02:30.000,195,10980465,13925,0,1720854149,13042.291327509993,65.10780855000485,53476.50063768001 2024-07-13,07:02:31.000,195,10980456,14045,0,1720854150,13042.291327509993,65.17125071999908,53476.43076648001 2024-07-13,07:02:32.000,195,10980498,14605,0,1720854151,13042.311536439993,65.1148576800042,53476.47967632001 2024-07-13,07:02:33.000,195,10980492,14165,0,1720854152,13042.311536439993,65.13600507000228,53476.51461192 2024-07-13,07:02:34.000,195,10980516,13845,0,1720854153,13042.325009059998,65.17125071999908,53476.46570208 2024-07-13,07:02:35.000,195,10980516,14085,0,1720854154,13042.351954299993,65.15715246000036,53476.47967632001 2024-07-13,07:02:36.000,195,10980494,14045,0,1720854155,13042.351954299993,65.15715246000036,53476.45172784001 2024-07-13,07:02:37.000,195,10980459,13885,0,1720854156,13042.351954299993,65.15715246000036,53476.47967632001 2024-07-13,07:02:38.000,195,10980476,14285,0,1720854157,13042.392372159993,65.17829984999844,53476.45172784001 2024-07-13,07:02:39.000,195,10980530,14245,0,1720854158,13042.419317399988,65.19239811000443,53476.52159904001 2024-07-13,07:02:40.000,195,10980490,14405,0,1720854159,13042.426053709998,65.16420158999972,53476.458714960005 2024-07-13,07:02:41.000,195,10980462,14485,0,1720854160,13042.466471569998,65.15715246000036,53476.50063768001 2024-07-13,07:02:42.000,195,10980516,14165,0,1720854161,13042.473207879993,65.15715246000036,53476.53557328 2024-07-13,07:02:43.000,195,10980482,13925,0,1720854162,13042.473207879993,65.150103330001,53476.577496000005 2024-07-13,07:02:44.000,195,10980495,14245,0,1720854163,13042.574252529994,65.22059463000187,53476.53557328 2024-07-13,07:02:45.000,195,10980496,14085,0,1720854164,13042.506889429998,65.13600507000228,53476.52159904001 2024-07-13,07:02:46.000,195,10980475,14045,0,1720854165,13042.574252529994,65.14305420000164,53476.5425604 2024-07-13,07:02:47.000,195,10980463,14405,0,1720854166,13042.567516219999,65.14305420000164,53476.577496000005 2024-07-13,07:02:48.000,195,10980490,13925,0,1720854167,13042.601197769989,65.19944724000379,53476.5425604 2024-07-13,07:02:49.000,195,10980473,14005,0,1720854168,13042.594461459994,65.14305420000164,53476.56352176 2024-07-13,07:02:50.000,195,10980528,13765,0,1720854169,13042.594461459994,65.17829984999844,53476.53557328 2024-07-13,07:02:51.000,195,10980462,14325,0,1720854170,13042.64161562999,65.16420158999972,53476.577496000005 2024-07-13,07:02:52.000,195,10980504,14685,0,1720854171,13042.655088249994,65.16420158999972,53476.5425604 2024-07-13,07:02:53.000,195,10980493,14045,0,1720854172,13042.695506109994,65.14305420000164,53476.55653464 2024-07-13,07:02:54.000,195,10980508,14565,0,1720854173,13042.66182455999,65.1853489799978,53476.56352176 2024-07-13,07:02:55.000,195,10980487,14405,0,1720854174,13042.6887698,65.19944724000379,53476.55653464 2024-07-13,07:02:56.000,195,10980517,14325,0,1720854175,13042.648351939999,65.1853489799978,53476.528586160006 2024-07-13,07:02:57.000,195,10980472,14565,0,1720854176,13042.668560869999,65.20649637000315,53476.52159904001 2024-07-13,07:02:58.000,195,10980510,14565,0,1720854177,13042.675297179994,65.17829984999844,53476.528586160006 2024-07-13,07:02:59.000,195,10980500,14605,0,1720854178,13042.70897873,65.16420158999972,53476.49365056 2024-07-13,07:03:00.000,195,10980455,14125,0,1720854179,13042.675297179994,65.17125071999908,53476.5425604 2024-07-13,07:03:01.000,195,10980459,13965,0,1720854180,13042.695506109994,65.17125071999908,53476.50063768001 2024-07-13,07:03:02.000,195,10980499,15045,0,1720854181,13042.70897873,65.12895594000292,53476.54954752001 2024-07-13,07:03:03.000,195,10980516,14965,0,1720854182,13042.756132899995,65.10075941999821,53476.56352176 2024-07-13,07:03:04.000,195,10980483,14445,0,1720854183,13042.735923969994,65.13600507000228,53476.51461192 2024-07-13,07:03:05.000,195,10980470,14245,0,1720854184,13042.76286920999,65.13600507000228,53476.56352176 2024-07-13,07:03:06.000,195,10980485,14565,0,1720854185,13042.72918766,65.10780855000485,53476.57050888001 2024-07-13,07:03:07.000,195,10980462,14165,0,1720854186,13042.76960552,65.07256290000078,53476.50063768001 2024-07-13,07:03:08.000,195,10980487,14885,0,1720854187,13042.796550759995,65.05846464000206,53476.58448312 2024-07-13,07:03:09.000,195,10980537,14045,0,1720854188,13042.78981445,65.0514155100027,53476.54954752001 2024-07-13,07:03:10.000,195,10980479,14565,0,1720854189,13042.81002338,65.07256290000078,53476.55653464 2024-07-13,07:03:11.000,195,10980501,14405,0,1720854190,13042.82349599999,65.06551377000142,53476.56352176 2024-07-13,07:03:12.000,195,10980492,14245,0,1720854191,13042.836968619995,65.0514155100027,53476.52159904001 2024-07-13,07:03:13.000,195,10980493,14325,0,1720854192,13042.82349599999,65.00912072999927,53476.49365056 2024-07-13,07:03:14.000,195,10980435,14205,0,1720854193,13042.87065017,65.05846464000206,53476.5425604 2024-07-13,07:03:15.000,195,10980491,14085,0,1720854194,13042.85044124,65.00912072999927,53476.58448312 2024-07-13,07:03:16.000,195,10980512,14605,0,1720854195,13042.877386479995,65.03731725000398,53476.507624800004 2024-07-13,07:03:17.000,195,10980492,14285,0,1720854196,13042.917804339995,65.05846464000206,53476.507624800004 2024-07-13,07:03:18.000,195,10980509,14245,0,1720854197,13042.91106803,65.06551377000142,53476.507624800004 2024-07-13,07:03:19.000,195,10980509,14685,0,1720854198,13042.95148589,65.03026812000462,53476.52159904001 2024-07-13,07:03:20.000,195,10980443,14605,0,1720854199,13042.94474957999,65.02321898999799,53476.48666344 2024-07-13,07:03:21.000,195,10980489,14245,0,1720854200,13042.917804339995,65.0514155100027,53476.56352176 2024-07-13,07:03:22.000,195,10980480,14245,0,1720854201,13042.93127696,65.06551377000142,53476.54954752001 2024-07-13,07:03:23.000,195,10980448,14365,0,1720854202,13042.92454064999,65.10075941999821,53476.48666344 2024-07-13,07:03:24.000,195,10980515,14405,0,1720854203,13042.958222199995,65.05846464000206,53476.528586160006 2024-07-13,07:03:25.000,195,10980455,14045,0,1720854204,13042.938013269995,65.07961203000013,53476.49365056 2024-07-13,07:03:26.000,195,10980477,14405,0,1720854205,13042.98516743999,65.0866611599995,53476.53557328 2024-07-13,07:03:27.000,195,10980494,14205,0,1720854206,13042.998640059996,65.07256290000078,53476.507624800004 2024-07-13,07:03:28.000,195,10980477,13645,0,1720854207,13043.02558529999,65.0866611599995,53476.5425604 2024-07-13,07:03:29.000,195,10980531,13885,0,1720854208,13043.00537636999,65.10075941999821,53476.528586160006 2024-07-13,07:03:30.000,195,10980480,13925,0,1720854209,13043.01211268,65.10780855000485,53476.49365056 2024-07-13,07:03:31.000,195,10980445,14245,0,1720854210,13043.018848989996,65.10075941999821,53476.47967632001 2024-07-13,07:03:32.000,195,10980443,14045,0,1720854211,13043.039057919996,65.12190681000357,53476.54954752001 2024-07-13,07:03:33.000,195,10980474,14085,0,1720854212,13043.018848989996,65.10075941999821,53476.53557328 2024-07-13,07:03:34.000,195,10980478,14805,0,1720854213,13043.03232161,65.07256290000078,53476.528586160006 2024-07-13,07:03:35.000,195,10980464,14205,0,1720854214,13043.066003159991,65.0514155100027,53476.48666344 2024-07-13,07:03:36.000,195,10980463,14045,0,1720854215,13043.066003159991,65.07256290000078,53476.528586160006 2024-07-13,07:03:37.000,195,10980474,14245,0,1720854216,13043.119893639996,65.06551377000142,53476.52159904001 2024-07-13,07:03:38.000,195,10980459,14565,0,1720854217,13043.133366260001,65.02321898999799,53476.51461192 2024-07-13,07:03:39.000,195,10980504,14405,0,1720854218,13043.119893639996,65.02321898999799,53476.55653464 2024-07-13,07:03:40.000,195,10980468,14245,0,1720854219,13043.119893639996,64.97387508000247,53476.55653464 2024-07-13,07:03:41.000,195,10980499,14085,0,1720854220,13043.180520429996,64.95977682000375,53476.54954752001 2024-07-13,07:03:42.000,195,10980492,14005,0,1720854221,13043.173784120001,64.99502247000055,53476.54954752001 2024-07-13,07:03:43.000,195,10980497,14405,0,1720854222,13043.200729359996,64.97387508000247,53476.53557328 2024-07-13,07:03:44.000,195,10980508,13885,0,1720854223,13043.247883529992,64.93158029999904,53476.54954752001 2024-07-13,07:03:45.000,195,10980527,14085,0,1720854224,13043.241147219996,64.9527276900044,53476.57050888001 2024-07-13,07:03:46.000,195,10980508,13845,0,1720854225,13043.207465669992,64.93158029999904,53476.51461192 2024-07-13,07:03:47.000,195,10980493,14285,0,1720854226,13043.247883529992,64.9033837800016,53476.57050888001 2024-07-13,07:03:48.000,195,10980507,14045,0,1720854227,13043.268092459992,64.95977682000375,53476.57050888001 2024-07-13,07:03:49.000,195,10980475,13925,0,1720854228,13043.261356149997,64.93158029999904,53476.5425604 2024-07-13,07:03:50.000,195,10980475,14245,0,1720854229,13043.321982939997,64.91748204000032,53476.48666344 2024-07-13,07:03:51.000,195,10980495,14485,0,1720854230,13043.288301389992,64.88928552000289,53476.48666344 2024-07-13,07:03:52.000,195,10980499,14125,0,1720854231,13043.382609729997,64.83289248000074,53476.55653464 2024-07-13,07:03:53.000,195,10980476,14405,0,1720854232,13043.369137109992,64.85403986999881,53476.59845736001 2024-07-13,07:03:54.000,195,10980544,14725,0,1720854233,13043.335455560002,64.87518726000417,53476.52159904001 2024-07-13,07:03:55.000,195,10980530,14205,0,1720854234,13043.389346039992,64.86813813000481,53476.55653464 2024-07-13,07:03:56.000,195,10980523,13925,0,1720854235,13043.402818659997,64.85403986999881,53476.56352176 2024-07-13,07:03:57.000,195,10980483,13845,0,1720854236,13043.389346039992,64.85403986999881,53476.52159904001 2024-07-13,07:03:58.000,195,10980515,14405,0,1720854237,13043.416291280002,64.83289248000074,53476.53557328 2024-07-13,07:03:59.000,195,10980542,14365,0,1720854238,13043.436500210002,64.83289248000074,53476.55653464 2024-07-13,07:04:00.000,195,10980497,13845,0,1720854239,13043.436500210002,64.82584335000138,53476.54954752001 2024-07-13,07:04:01.000,195,10980485,14205,0,1720854240,13043.409554969992,64.82584335000138,53476.52159904001 2024-07-13,07:04:02.000,195,10980544,14285,0,1720854241,13043.423027589997,64.85403986999881,53476.577496000005 2024-07-13,07:04:03.000,195,10980476,14485,0,1720854242,13043.402818659997,64.8046959600033,53476.528586160006 2024-07-13,07:04:04.000,195,10980491,14205,0,1720854243,13043.369137109992,64.75535205000051,53476.48666344 2024-07-13,07:04:05.000,195,10980496,14685,0,1720854244,13043.369137109992,64.75535205000051,53476.52159904001 2024-07-13,07:04:06.000,195,10980478,14205,0,1720854245,13043.375873420002,64.75535205000051,53476.49365056 2024-07-13,07:04:07.000,195,10980487,13885,0,1720854246,13043.423027589997,64.76240117999987,53476.45172784001 2024-07-13,07:04:08.000,195,10980493,14125,0,1720854247,13043.423027589997,64.74830292000115,53476.50063768001 2024-07-13,07:04:09.000,195,10980525,14685,0,1720854248,13043.402818659997,64.69895900999836,53476.409805120005 2024-07-13,07:04:10.000,195,10980477,14405,0,1720854249,13043.396082350002,64.71305727000436,53476.46570208 2024-07-13,07:04:11.000,195,10980465,14325,0,1720854250,13043.436500210002,64.72715553000307,53476.4377536 2024-07-13,07:04:12.000,195,10980502,13925,0,1720854251,13043.423027589997,64.69895900999836,53476.41679224 2024-07-13,07:04:13.000,195,10980509,14365,0,1720854252,13043.443236519997,64.66371336000157,53476.46570208 2024-07-13,07:04:14.000,195,10980523,14085,0,1720854253,13043.443236519997,64.63551684000413,53476.49365056 2024-07-13,07:04:15.000,195,10980439,13725,0,1720854254,13043.443236519997,64.64256597000349,53476.41679224 2024-07-13,07:04:16.000,195,10980492,14045,0,1720854255,13043.429763899992,64.5932220600007,53476.48666344 2024-07-13,07:04:17.000,195,10980500,14405,0,1720854256,13043.463445449997,64.55092728000454,53476.48666344 2024-07-13,07:04:18.000,195,10980472,13885,0,1720854257,13043.456709140002,64.52977988999919,53476.46570208 2024-07-13,07:04:19.000,195,10980469,14765,0,1720854258,13043.463445449997,64.52273075999983,53476.43076648001 2024-07-13,07:04:20.000,195,10980448,14165,0,1720854259,13043.530808549993,64.50863250000111,53476.43076648001 2024-07-13,07:04:21.000,195,10980494,13885,0,1720854260,13043.517335930002,64.50863250000111,53476.4377536 2024-07-13,07:04:22.000,195,10980484,14405,0,1720854261,13043.490390689993,64.4945342400024,53476.472689199996 2024-07-13,07:04:23.000,195,10980504,14325,0,1720854262,13043.503863309998,64.47338685000432,53476.47967632001 2024-07-13,07:04:24.000,195,10980501,14405,0,1720854263,13043.490390689993,64.45928858999832,53476.43076648001 2024-07-13,07:04:25.000,195,10980475,14325,0,1720854264,13043.490390689993,64.45223945999896,53476.4377536 2024-07-13,07:04:26.000,195,10980499,14125,0,1720854265,13043.497127000002,64.41699381000217,53476.409805120005 2024-07-13,07:04:27.000,195,10980528,14365,0,1720854266,13043.497127000002,64.40994468000281,53476.38884376 2024-07-13,07:04:28.000,195,10980481,14405,0,1720854267,13043.517335930002,64.41699381000217,53476.42377936 2024-07-13,07:04:29.000,195,10980488,14325,0,1720854268,13043.476918070002,64.3817481599981,53476.409805120005 2024-07-13,07:04:30.000,195,10980487,14125,0,1720854269,13043.490390689993,64.37469902999874,53476.38185664001 2024-07-13,07:04:31.000,195,10980474,14125,0,1720854270,13043.483654379997,64.33240425000258,53476.42377936 2024-07-13,07:04:32.000,195,10980482,14685,0,1720854271,13043.503863309998,64.33240425000258,53476.37486952 2024-07-13,07:04:33.000,195,10980484,14565,0,1720854272,13043.510599619993,64.30420772999787,53476.360895280006 2024-07-13,07:04:34.000,195,10980456,14805,0,1720854273,13043.530808549993,64.27601121000043,53476.42377936 2024-07-13,07:04:35.000,195,10980507,14165,0,1720854274,13043.564490099998,64.29715859999851,53476.51461192 2024-07-13,07:04:36.000,195,10980512,14005,0,1720854275,13043.564490099998,64.28306033999979,53476.48666344 2024-07-13,07:04:37.000,195,10980505,13805,0,1720854276,13043.577962719988,64.3112568600045,53476.49365056 2024-07-13,07:04:38.000,195,10980430,14325,0,1720854277,13043.530808549993,64.247814690003,53476.46570208 2024-07-13,07:04:39.000,195,10980530,14045,0,1720854278,13043.557753790003,64.27601121000043,53476.472689199996 2024-07-13,07:04:40.000,195,10980466,13925,0,1720854279,13043.551017479993,64.29010946999915,53476.49365056 2024-07-13,07:04:41.000,195,10980470,13805,0,1720854280,13043.571226409993,64.20551990999957,53476.46570208 2024-07-13,07:04:42.000,195,10980541,13965,0,1720854281,13043.551017479993,64.25486382000236,53476.472689199996 2024-07-13,07:04:43.000,195,10980491,14205,0,1720854282,13043.564490099998,64.22666729999764,53476.47967632001 2024-07-13,07:04:44.000,195,10980475,14005,0,1720854283,13043.564490099998,64.22666729999764,53476.47967632001 2024-07-13,07:04:45.000,195,10980493,14045,0,1720854284,13043.537544860003,64.17027426000277,53476.48666344 2024-07-13,07:04:46.000,195,10980518,13725,0,1720854285,13043.564490099998,64.17732339000213,53476.49365056 2024-07-13,07:04:47.000,195,10980442,14445,0,1720854286,13043.577962719988,64.17732339000213,53476.458714960005 2024-07-13,07:04:48.000,195,10980489,13725,0,1720854287,13043.530808549993,64.16322513000341,53476.46570208 2024-07-13,07:04:49.000,195,10980450,14045,0,1720854288,13043.551017479993,64.17732339000213,53476.43076648001 2024-07-13,07:04:50.000,195,10980465,14045,0,1720854289,13043.577962719988,64.14207773999806,53476.4377536 2024-07-13,07:04:51.000,195,10980434,13645,0,1720854290,13043.571226409993,64.17027426000277,53476.4377536 2024-07-13,07:04:52.000,195,10980465,13485,0,1720854291,13043.564490099998,64.19142165000085,53476.44474072 2024-07-13,07:04:53.000,195,10980469,14165,0,1720854292,13043.571226409993,64.16322513000341,53476.45172784001 2024-07-13,07:04:54.000,195,10980471,14125,0,1720854293,13043.631853199993,64.15617600000405,53476.42377936 2024-07-13,07:04:55.000,195,10980509,14565,0,1720854294,13043.631853199993,64.1491268700047,53476.409805120005 2024-07-13,07:04:56.000,195,10980516,13685,0,1720854295,13043.638589509988,64.12797947999934,53476.44474072 2024-07-13,07:04:57.000,195,10980432,14125,0,1720854296,13043.571226409993,64.1350286099987,53476.40281800001 2024-07-13,07:04:58.000,195,10980466,13965,0,1720854297,13043.598171649988,64.12093034999998,53476.38884376 2024-07-13,07:04:59.000,195,10980482,14165,0,1720854298,13043.611644269993,64.16322513000341,53476.49365056 2024-07-13,07:05:00.000,195,10980479,13925,0,1720854299,13043.631853199993,64.10683209000126,53476.43076648001 2024-07-13,07:05:01.000,195,10980488,14085,0,1720854300,13043.598171649988,64.10683209000126,53476.458714960005 2024-07-13,07:05:02.000,195,10980469,14045,0,1720854301,13043.631853199993,64.12093034999998,53476.47967632001 2024-07-13,07:05:03.000,195,10980466,13565,0,1720854302,13043.638589509988,64.12797947999934,53476.458714960005 2024-07-13,07:05:04.000,195,10980526,14045,0,1720854303,13043.658798439988,64.0997829600019,53476.45172784001 2024-07-13,07:05:05.000,195,10980444,14245,0,1720854304,13043.631853199993,64.12797947999934,53476.458714960005 2024-07-13,07:05:06.000,195,10980461,14085,0,1720854305,13043.658798439988,64.0997829600019,53476.43076648001 2024-07-13,07:05:07.000,195,10980480,14245,0,1720854306,13043.645325819998,64.10683209000126,53476.47967632001 2024-07-13,07:05:08.000,195,10980430,13685,0,1720854307,13043.658798439988,64.0997829600019,53476.458714960005 2024-07-13,07:05:09.000,195,10980445,14285,0,1720854308,13043.726161539998,64.0997829600019,53476.50063768001 2024-07-13,07:05:10.000,195,10980475,14125,0,1720854309,13043.665534749998,64.12797947999934,53476.409805120005 2024-07-13,07:05:11.000,195,10980514,14205,0,1720854310,13043.638589509988,64.11388122000062,53476.40281800001 2024-07-13,07:05:12.000,195,10980504,14405,0,1720854311,13043.672271059993,64.12093034999998,53476.50063768001 2024-07-13,07:05:13.000,195,10980497,14485,0,1720854312,13043.631853199993,64.0997829600019,53476.4377536 2024-07-13,07:05:14.000,195,10980528,14565,0,1720854313,13043.611644269993,64.12093034999998,53476.44474072 2024-07-13,07:05:15.000,195,10980483,13805,0,1720854314,13043.665534749998,64.0997829600019,53476.46570208 2024-07-13,07:05:16.000,195,10980500,14165,0,1720854315,13043.658798439988,64.0997829600019,53476.48666344 2024-07-13,07:05:17.000,195,10980484,14245,0,1720854316,13043.652062129993,64.0997829600019,53476.52159904001 2024-07-13,07:05:18.000,195,10980477,14125,0,1720854317,13043.658798439988,64.12093034999998,53476.49365056 2024-07-13,07:05:19.000,195,10980482,13885,0,1720854318,13043.631853199993,64.1350286099987,53476.46570208 2024-07-13,07:05:20.000,195,10980502,14605,0,1720854319,13043.631853199993,64.10683209000126,53476.45172784001 2024-07-13,07:05:21.000,195,10980470,14045,0,1720854320,13043.631853199993,64.11388122000062,53476.45172784001 2024-07-13,07:05:22.000,195,10980494,13965,0,1720854321,13043.631853199993,64.11388122000062,53476.458714960005 2024-07-13,07:05:23.000,195,10980449,13965,0,1720854322,13043.638589509988,64.06453730999783,53476.458714960005 2024-07-13,07:05:24.000,195,10980459,14205,0,1720854323,13043.638589509988,64.07863557000383,53476.45172784001 2024-07-13,07:05:25.000,195,10980445,14005,0,1720854324,13043.631853199993,64.09273383000254,53476.4377536 2024-07-13,07:05:26.000,195,10980484,14165,0,1720854325,13043.618380579988,64.08568470000318,53476.47967632001 2024-07-13,07:05:27.000,195,10980481,13885,0,1720854326,13043.611644269993,64.07863557000383,53476.472689199996 2024-07-13,07:05:28.000,195,10980469,14045,0,1720854327,13043.672271059993,64.07863557000383,53476.472689199996 2024-07-13,07:05:29.000,195,10980508,14245,0,1720854328,13043.665534749998,64.06453730999783,53476.4377536 2024-07-13,07:05:30.000,195,10980462,14285,0,1720854329,13043.712688919994,64.09273383000254,53476.45172784001 2024-07-13,07:05:31.000,195,10980475,14005,0,1720854330,13043.705952609998,64.08568470000318,53476.50063768001 2024-07-13,07:05:32.000,195,10980463,14565,0,1720854331,13043.672271059993,64.07863557000383,53476.47967632001 2024-07-13,07:05:33.000,195,10980482,14205,0,1720854332,13043.699216299989,64.11388122000062,53476.528586160006 2024-07-13,07:05:34.000,195,10980477,14365,0,1720854333,13043.699216299989,64.09273383000254,53476.458714960005 2024-07-13,07:05:35.000,195,10980484,13765,0,1720854334,13043.726161539998,64.05043904999911,53476.51461192 2024-07-13,07:05:36.000,195,10980457,14725,0,1720854335,13043.726161539998,64.05748817999847,53476.49365056 2024-07-13,07:05:37.000,195,10980503,13885,0,1720854336,13043.732897849994,64.05748817999847,53476.472689199996 2024-07-13,07:05:38.000,195,10980499,14165,0,1720854337,13043.705952609998,64.07863557000383,53476.41679224 2024-07-13,07:05:39.000,195,10980496,13925,0,1720854338,13043.712688919994,64.02224253000168,53476.43076648001 2024-07-13,07:05:40.000,195,10980461,14205,0,1720854339,13043.746370469999,64.02929166000104,53476.47967632001 2024-07-13,07:05:41.000,195,10980495,13845,0,1720854340,13043.759843089989,64.06453730999783,53476.48666344 2024-07-13,07:05:42.000,195,10980497,14365,0,1720854341,13043.759843089989,64.05748817999847,53476.54954752001 2024-07-13,07:05:43.000,195,10980514,14205,0,1720854342,13043.786788329999,64.00814427000296,53476.48666344 2024-07-13,07:05:44.000,195,10980511,13965,0,1720854343,13043.746370469999,64.0010951400036,53476.47967632001 2024-07-13,07:05:45.000,195,10980550,14165,0,1720854344,13043.780052019989,63.99404601000424,53476.4377536 2024-07-13,07:05:46.000,195,10980521,14365,0,1720854345,13043.793524639994,63.96584948999953,53476.51461192 2024-07-13,07:05:47.000,195,10980486,14485,0,1720854346,13043.753106779994,63.96584948999953,53476.47967632001 2024-07-13,07:05:48.000,195,10980481,14085,0,1720854347,13043.773315709994,63.94470210000145,53476.49365056 2024-07-13,07:05:49.000,195,10980519,14245,0,1720854348,13043.800260949989,63.96584948999953,53476.528586160006 2024-07-13,07:05:50.000,195,10980451,14325,0,1720854349,13043.780052019989,63.96584948999953,53476.50063768001 2024-07-13,07:05:51.000,195,10980498,14445,0,1720854350,13043.786788329999,63.916505580004014,53476.52159904001 2024-07-13,07:05:52.000,195,10980505,14165,0,1720854351,13043.780052019989,63.92355471000337,53476.52159904001 2024-07-13,07:05:53.000,195,10980481,14725,0,1720854352,13043.833942499994,63.93060384000273,53476.56352176 2024-07-13,07:05:54.000,195,10980479,14405,0,1720854353,13043.833942499994,63.916505580004014,53476.57050888001 2024-07-13,07:05:55.000,195,10980465,14365,0,1720854354,13043.82046987999,63.909456450004654,53476.58448312 2024-07-13,07:05:56.000,195,10980513,14085,0,1720854355,13043.84067880999,63.92355471000337,53476.54954752001 2024-07-13,07:05:57.000,195,10980498,14245,0,1720854356,13043.867624049999,63.90240731999802,53476.5425604 2024-07-13,07:05:58.000,195,10980471,14405,0,1720854357,13043.847415119999,63.88125992999994,53476.57050888001 2024-07-13,07:05:59.000,195,10980501,13805,0,1720854358,13043.86088773999,63.90240731999802,53476.58448312 2024-07-13,07:06:00.000,195,10980474,14005,0,1720854359,13043.854151429994,63.89535818999866,53476.56352176 2024-07-13,07:06:01.000,195,10980512,14165,0,1720854360,13043.833942499994,63.8883090599993,53476.59845736001 2024-07-13,07:06:02.000,195,10980544,13885,0,1720854361,13043.894569289994,63.89535818999866,53476.60544448 2024-07-13,07:06:03.000,195,10980498,13885,0,1720854362,13043.894569289994,63.89535818999866,53476.63339296 2024-07-13,07:06:04.000,195,10980485,14405,0,1720854363,13043.96193238999,63.90240731999802,53476.64736720001 2024-07-13,07:06:05.000,195,10980516,14165,0,1720854364,13043.894569289994,63.90240731999802,53476.626405840005 2024-07-13,07:06:06.000,195,10980523,14365,0,1720854365,13043.90130559999,63.87421080000058,53476.675315680004 2024-07-13,07:06:07.000,195,10980498,14045,0,1720854366,13043.92151452999,63.83896515000379,53476.626405840005 2024-07-13,07:06:08.000,195,10980475,14045,0,1720854367,13043.934987149994,63.853063410002505,53476.626405840005 2024-07-13,07:06:09.000,195,10980525,14405,0,1720854368,13043.92825084,63.853063410002505,53476.640380079996 2024-07-13,07:06:10.000,195,10980490,14165,0,1720854369,13043.955196079994,63.860112540001865,53476.6823028 2024-07-13,07:06:11.000,195,10980482,14085,0,1720854370,13043.94845977,63.82486688999779,53476.66832856001 2024-07-13,07:06:12.000,195,10980474,14125,0,1720854371,13043.96193238999,63.83191602000443,53476.66134144 2024-07-13,07:06:13.000,195,10980497,14405,0,1720854372,13043.934987149994,63.817817759998434,53476.64736720001 2024-07-13,07:06:14.000,195,10980477,14245,0,1720854373,13043.96193238999,63.817817759998434,53476.6823028 2024-07-13,07:06:15.000,195,10980504,14085,0,1720854374,13043.94172345999,63.82486688999779,53476.66832856001 2024-07-13,07:06:16.000,195,10980535,14245,0,1720854375,13043.975405009995,63.796670370000356,53476.696277040006 2024-07-13,07:06:17.000,195,10980511,14245,0,1720854376,13043.96193238999,63.77552298000228,53476.65435432 2024-07-13,07:06:18.000,195,10980485,14725,0,1720854377,13043.9686687,63.7543755900042,53476.66832856001 2024-07-13,07:06:19.000,195,10980477,14045,0,1720854378,13043.975405009995,63.77552298000228,53476.675315680004 2024-07-13,07:06:20.000,195,10980494,14485,0,1720854379,13044.00235024999,63.803719499999715,53476.65435432 2024-07-13,07:06:21.000,195,10980536,14645,0,1720854380,13044.00235024999,63.789621240001,53476.65435432 2024-07-13,07:06:22.000,195,10980497,14245,0,1720854381,13043.98887763,63.7543755900042,53476.66134144 2024-07-13,07:06:23.000,195,10980491,13925,0,1720854382,13044.015822869995,63.77552298000228,53476.65435432 2024-07-13,07:06:24.000,195,10980510,14205,0,1720854383,13044.06297703999,63.73322819999885,53476.63339296 2024-07-13,07:06:25.000,195,10980512,14485,0,1720854384,13044.08318596999,63.71912994000013,53476.61941872001 2024-07-13,07:06:26.000,195,10980519,14685,0,1720854385,13044.04950442,63.74732646000484,53476.6823028 2024-07-13,07:06:27.000,195,10980483,13885,0,1720854386,13044.04950442,63.74732646000484,53476.63339296 2024-07-13,07:06:28.000,195,10980518,14365,0,1720854387,13044.056240729995,63.72617906999949,53476.626405840005 2024-07-13,07:06:29.000,195,10980511,14565,0,1720854388,13044.08992228,63.70503168000141,53476.626405840005 2024-07-13,07:06:30.000,195,10980480,13925,0,1720854389,13044.08318596999,63.71208081000077,53476.66134144 2024-07-13,07:06:31.000,195,10980462,14085,0,1720854390,13044.08318596999,63.69798255000205,53476.70326416 2024-07-13,07:06:32.000,195,10980500,14045,0,1720854391,13044.11013121,63.676835160003975,53476.626405840005 2024-07-13,07:06:33.000,195,10980543,14165,0,1720854392,13044.116867519995,63.65568776999862,53476.675315680004 2024-07-13,07:06:34.000,195,10980467,13885,0,1720854393,13044.08992228,63.64863863999926,53476.68928992001 2024-07-13,07:06:35.000,195,10980479,14045,0,1720854394,13044.096658589995,63.64863863999926,53476.675315680004 2024-07-13,07:06:36.000,195,10980450,13885,0,1720854395,13044.10339489999,63.6415895099999,53476.675315680004 2024-07-13,07:06:37.000,195,10980502,14205,0,1720854396,13044.08992228,63.634540380000544,53476.63339296 2024-07-13,07:06:38.000,195,10980477,14245,0,1720854397,13044.137076449995,63.634540380000544,53476.64736720001 2024-07-13,07:06:39.000,195,10980486,14245,0,1720854398,13044.14381275999,63.59224560000439,53476.68928992001 2024-07-13,07:06:40.000,195,10980491,14005,0,1720854399,13044.16402168999,63.60634386000311,53476.68928992001 2024-07-13,07:06:41.000,195,10980523,14005,0,1720854400,13044.18423061999,63.59929473000375,53476.73819976001 2024-07-13,07:06:42.000,195,10980471,13765,0,1720854401,13044.170758,63.60634386000311,53476.71025128 2024-07-13,07:06:43.000,195,10980477,14165,0,1720854402,13044.20443954999,63.59929473000375,53476.72422552 2024-07-13,07:06:44.000,195,10980493,13765,0,1720854403,13044.18423061999,63.585196469997754,53476.71723840001 2024-07-13,07:06:45.000,195,10980452,13765,0,1720854404,13044.170758,63.55699995000032,53476.6823028 2024-07-13,07:06:46.000,195,10980429,13965,0,1720854405,13044.20443954999,63.54995082000096,53476.72422552 2024-07-13,07:06:47.000,195,10980461,13805,0,1720854406,13044.22464847999,63.571098209999036,53476.696277040006 2024-07-13,07:06:48.000,195,10980434,13925,0,1720854407,13044.24485740999,63.52880343000288,53476.73819976001 2024-07-13,07:06:49.000,195,10980444,13885,0,1720854408,13044.22464847999,63.52175430000352,53476.71723840001 2024-07-13,07:06:50.000,195,10980538,14005,0,1720854409,13044.24485740999,63.48650864999945,53476.745186880005 2024-07-13,07:06:51.000,195,10980449,13965,0,1720854410,13044.26506633999,63.47945952000009,53476.71025128 2024-07-13,07:06:52.000,195,10980475,13885,0,1720854411,13044.285275269991,63.47945952000009,53476.72422552 2024-07-13,07:06:53.000,195,10980508,13965,0,1720854412,13044.27180265,63.50060690999817,53476.73121264 2024-07-13,07:06:54.000,195,10980464,14125,0,1720854413,13044.285275269991,63.47945952000009,53476.73121264 2024-07-13,07:06:55.000,195,10980463,14045,0,1720854414,13044.278538959996,63.444213870003296,53476.794096720005 2024-07-13,07:06:56.000,195,10980444,14085,0,1720854415,13044.305484199991,63.444213870003296,53476.77313536 2024-07-13,07:06:57.000,195,10980505,13685,0,1720854416,13044.325693129991,63.47241039000073,53476.80108384 2024-07-13,07:06:58.000,195,10980470,14045,0,1720854417,13044.298747889996,63.444213870003296,53476.80108384 2024-07-13,07:06:59.000,195,10980497,14205,0,1720854418,13044.366110989991,63.394869960000506,53476.78012248 2024-07-13,07:07:00.000,195,10980462,14125,0,1720854419,13044.325693129991,63.394869960000506,53476.78012248 2024-07-13,07:07:01.000,195,10980470,14125,0,1720854420,13044.366110989991,63.41601734999858,53476.80108384 2024-07-13,07:07:02.000,195,10980493,14245,0,1720854421,13044.33242944,63.38077170000179,53476.72422552 2024-07-13,07:07:03.000,195,10980506,14085,0,1720854422,13044.359374679996,63.38077170000179,53476.78012248 2024-07-13,07:07:04.000,195,10980493,13965,0,1720854423,13044.372847300001,63.35962431000371,53476.78012248 2024-07-13,07:07:05.000,195,10980498,14165,0,1720854424,13044.399792539996,63.35962431000371,53476.78710960001 2024-07-13,07:07:06.000,195,10980487,14005,0,1720854425,13044.446946709992,63.331427789999,53476.81505808001 2024-07-13,07:07:07.000,195,10980481,14005,0,1720854426,13044.379583609996,63.35962431000371,53476.794096720005 2024-07-13,07:07:08.000,195,10980433,13805,0,1720854427,13044.460419329997,63.35257518000435,53476.843006560004 2024-07-13,07:07:09.000,195,10980475,14125,0,1720854428,13044.426737779992,63.31732953000028,53476.863967920006 2024-07-13,07:07:10.000,195,10980477,14005,0,1720854429,13044.467155639992,63.31732953000028,53476.84999368 2024-07-13,07:07:11.000,195,10980458,14365,0,1720854430,13044.460419329997,63.30323127000156,53476.85698080001 2024-07-13,07:07:12.000,195,10980456,13965,0,1720854431,13044.440210399996,63.32437865999964,53476.84999368 2024-07-13,07:07:13.000,195,10980486,14165,0,1720854432,13044.426737779992,63.31732953000028,53476.81505808001 2024-07-13,07:07:14.000,195,10980486,14205,0,1720854433,13044.453683020001,63.28913301000284,53476.794096720005 2024-07-13,07:07:15.000,195,10980472,14445,0,1720854434,13044.440210399996,63.32437865999964,53476.8220452 2024-07-13,07:07:16.000,195,10980470,13885,0,1720854435,13044.453683020001,63.31732953000028,53476.745186880005 2024-07-13,07:07:17.000,195,10980512,14205,0,1720854436,13044.406528849991,63.28913301000284,53476.752174 2024-07-13,07:07:18.000,195,10980506,13965,0,1720854437,13044.446946709992,63.2961821400022,53476.752174 2024-07-13,07:07:19.000,195,10980493,14365,0,1720854438,13044.440210399996,63.28913301000284,53476.78012248 2024-07-13,07:07:20.000,195,10980488,14085,0,1720854439,13044.467155639992,63.31732953000028,53476.81505808001 2024-07-13,07:07:21.000,195,10980475,14485,0,1720854440,13044.413265160001,63.30323127000156,53476.8220452 2024-07-13,07:07:22.000,195,10980515,14005,0,1720854441,13044.426737779992,63.23978910000005,53476.81505808001 2024-07-13,07:07:23.000,195,10980460,14125,0,1720854442,13044.446946709992,63.232739970000694,53476.843006560004 2024-07-13,07:07:24.000,195,10980464,13805,0,1720854443,13044.487364569992,63.225690840001334,53476.77313536 2024-07-13,07:07:25.000,195,10980462,14085,0,1720854444,13044.473891950001,63.218641710001975,53476.808070959996 2024-07-13,07:07:26.000,195,10980484,13805,0,1720854445,13044.473891950001,63.211592580002616,53476.82903232 2024-07-13,07:07:27.000,195,10980470,13885,0,1720854446,13044.534518740002,63.19044519000454,53476.83601944001 2024-07-13,07:07:28.000,195,10980500,13725,0,1720854447,13044.500837189997,63.183396059997904,53476.78012248 2024-07-13,07:07:29.000,195,10980484,14045,0,1720854448,13044.521046119997,63.169297799999185,53476.8919164 2024-07-13,07:07:30.000,195,10980503,14285,0,1720854449,13044.480628259997,63.169297799999185,53476.81505808001 2024-07-13,07:07:31.000,195,10980475,14005,0,1720854450,13044.521046119997,63.183396059997904,53476.843006560004 2024-07-13,07:07:32.000,195,10980519,13925,0,1720854451,13044.521046119997,63.211592580002616,53476.843006560004 2024-07-13,07:07:33.000,195,10980480,13965,0,1720854452,13044.480628259997,63.19044519000454,53476.82903232 2024-07-13,07:07:34.000,195,10980511,14325,0,1720854453,13044.494100880001,63.183396059997904,53476.80108384 2024-07-13,07:07:35.000,195,10980500,14165,0,1720854454,13044.487364569992,63.176346929998545,53476.80108384 2024-07-13,07:07:36.000,195,10980507,13965,0,1720854455,13044.521046119997,63.183396059997904,53476.83601944001 2024-07-13,07:07:37.000,195,10980464,13965,0,1720854456,13044.527782429992,63.169297799999185,53476.83601944001 2024-07-13,07:07:38.000,195,10980524,14405,0,1720854457,13044.527782429992,63.14815041000111,53476.81505808001 2024-07-13,07:07:39.000,195,10980504,14325,0,1720854458,13044.561463979997,63.12700302000303,53476.843006560004 2024-07-13,07:07:40.000,195,10980521,13925,0,1720854459,13044.541255049997,63.14815041000111,53476.87095504 2024-07-13,07:07:41.000,195,10980500,14405,0,1720854460,13044.554727670002,63.13405215000239,53476.863967920006 2024-07-13,07:07:42.000,195,10980522,14085,0,1720854461,13044.554727670002,63.15519954000047,53476.84999368 2024-07-13,07:07:43.000,195,10980516,14085,0,1720854462,13044.561463979997,63.13405215000239,53476.90589064001 2024-07-13,07:07:44.000,195,10980524,14125,0,1720854463,13044.554727670002,63.12700302000303,53476.83601944001 2024-07-13,07:07:45.000,195,10980478,14285,0,1720854464,13044.588409219992,63.09880649999832,53476.88492928001 2024-07-13,07:07:46.000,195,10980536,14285,0,1720854465,13044.574936600002,63.09880649999832,53476.85698080001 2024-07-13,07:07:47.000,195,10980499,14205,0,1720854466,13044.547991359992,63.049462590002804,53476.85698080001 2024-07-13,07:07:48.000,195,10980480,14005,0,1720854467,13044.561463979997,63.042413460003445,53476.78012248 2024-07-13,07:07:49.000,195,10980520,14525,0,1720854468,13044.568200289992,63.02831520000473,53476.843006560004 2024-07-13,07:07:50.000,195,10980477,14045,0,1720854469,13044.561463979997,63.06356085000152,53476.82903232 2024-07-13,07:07:51.000,195,10980501,14205,0,1720854470,13044.615354460002,63.05651172000216,53476.87095504 2024-07-13,07:07:52.000,195,10980513,14005,0,1720854471,13044.574936600002,63.05651172000216,53476.87794216 2024-07-13,07:07:53.000,195,10980518,14645,0,1720854472,13044.547991359992,63.049462590002804,53476.8919164 2024-07-13,07:07:54.000,195,10980547,14245,0,1720854473,13044.561463979997,63.02831520000473,53476.85698080001 2024-07-13,07:07:55.000,195,10980532,14605,0,1720854474,13044.521046119997,63.035364330004086,53476.82903232 2024-07-13,07:07:56.000,195,10980524,14605,0,1720854475,13044.514309810002,63.000118680000014,53476.81505808001 2024-07-13,07:07:57.000,195,10980512,14365,0,1720854476,13044.547991359992,62.993069550000655,53476.85698080001 2024-07-13,07:07:58.000,195,10980538,14605,0,1720854477,13044.521046119997,63.000118680000014,53476.81505808001 2024-07-13,07:07:59.000,195,10980526,14685,0,1720854478,13044.547991359992,62.97192216000258,53476.808070959996 2024-07-13,07:08:00.000,195,10980512,13885,0,1720854479,13044.487364569992,62.97192216000258,53476.85698080001 2024-07-13,07:08:01.000,195,10980477,14205,0,1720854480,13044.500837189997,63.000118680000014,53476.808070959996 2024-07-13,07:08:02.000,195,10980502,13965,0,1720854481,13044.514309810002,63.02831520000473,53476.80108384 2024-07-13,07:08:03.000,195,10980498,13965,0,1720854482,13044.480628259997,62.96487303000322,53476.83601944001 2024-07-13,07:08:04.000,195,10980520,13965,0,1720854483,13044.507573499992,63.000118680000014,53476.78710960001 2024-07-13,07:08:05.000,195,10980506,14685,0,1720854484,13044.446946709992,62.986020420001296,53476.81505808001 2024-07-13,07:08:06.000,195,10980514,14405,0,1720854485,13044.460419329997,63.000118680000014,53476.808070959996 2024-07-13,07:08:07.000,195,10980505,14285,0,1720854486,13044.413265160001,63.01421693999873,53476.808070959996 2024-07-13,07:08:08.000,195,10980481,14325,0,1720854487,13044.453683020001,62.96487303000322,53476.794096720005 2024-07-13,07:08:09.000,195,10980479,14365,0,1720854488,13044.399792539996,63.00716780999937,53476.745186880005 2024-07-13,07:08:10.000,195,10980500,14565,0,1720854489,13044.372847300001,62.993069550000655,53476.745186880005 2024-07-13,07:08:11.000,195,10980504,13965,0,1720854490,13044.393056230001,63.01421693999873,53476.75916112 2024-07-13,07:08:12.000,195,10980552,14565,0,1720854491,13044.366110989991,62.986020420001296,53476.8220452 2024-07-13,07:08:13.000,195,10980527,14205,0,1720854492,13044.325693129991,63.02126606999809,53476.863967920006 2024-07-13,07:08:14.000,195,10980508,14605,0,1720854493,13044.33242944,62.96487303000322,53476.76614824001 2024-07-13,07:08:15.000,195,10980521,14325,0,1720854494,13044.352638370001,62.96487303000322,53476.794096720005 2024-07-13,07:08:16.000,195,10980516,14205,0,1720854495,13044.318956819996,62.97897129000194,53476.794096720005 2024-07-13,07:08:17.000,195,10980501,14285,0,1720854496,13044.29201158,62.97897129000194,53476.80108384 2024-07-13,07:08:18.000,195,10980519,14365,0,1720854497,13044.31222051,62.96487303000322,53476.78012248 2024-07-13,07:08:19.000,195,10980535,14365,0,1720854498,13044.26506633999,63.000118680000014,53476.76614824001 2024-07-13,07:08:20.000,195,10980518,14205,0,1720854499,13044.27180265,63.00716780999937,53476.78710960001 2024-07-13,07:08:21.000,195,10980537,13965,0,1720854500,13044.238121099996,63.000118680000014,53476.78710960001 2024-07-13,07:08:22.000,195,10980508,14205,0,1720854501,13044.20443954999,63.01421693999873,53476.80108384 2024-07-13,07:08:23.000,195,10980525,13925,0,1720854502,13044.20443954999,63.00716780999937,53476.80108384 2024-07-13,07:08:24.000,195,10980538,14365,0,1720854503,13044.20443954999,63.042413460003445,53476.794096720005 2024-07-13,07:08:25.000,195,10980497,13725,0,1720854504,13044.20443954999,63.02126606999809,53476.78012248 2024-07-13,07:08:26.000,195,10980539,14245,0,1720854505,13044.21117586,63.049462590002804,53476.73121264 2024-07-13,07:08:27.000,195,10980503,13725,0,1720854506,13044.170758,63.06356085000152,53476.78710960001 2024-07-13,07:08:28.000,195,10980513,14365,0,1720854507,13044.177494309995,63.0847082399996,53476.75916112 2024-07-13,07:08:29.000,195,10980478,14085,0,1720854508,13044.15054907,63.11290476000431,53476.75916112 2024-07-13,07:08:30.000,195,10980508,14045,0,1720854509,13044.157285379995,63.12700302000303,53476.73819976001 2024-07-13,07:08:31.000,195,10980459,14085,0,1720854510,13044.10339489999,63.12700302000303,53476.73121264 2024-07-13,07:08:32.000,195,10980501,13965,0,1720854511,13044.137076449995,63.14110128000175,53476.76614824001 2024-07-13,07:08:33.000,195,10980512,14245,0,1720854512,13044.076449659995,63.09175736999896,53476.72422552 2024-07-13,07:08:34.000,195,10980496,14685,0,1720854513,13044.08318596999,63.14110128000175,53476.78012248 2024-07-13,07:08:35.000,195,10980488,14125,0,1720854514,13044.06297703999,63.14815041000111,53476.71025128 2024-07-13,07:08:36.000,195,10980503,13605,0,1720854515,13044.02255917999,63.14110128000175,53476.68928992001 2024-07-13,07:08:37.000,195,10980464,14085,0,1720854516,13044.02929549,63.14110128000175,53476.65435432 2024-07-13,07:08:38.000,195,10980486,14325,0,1720854517,13044.02929549,63.12700302000303,53476.6823028 2024-07-13,07:08:39.000,195,10980492,14125,0,1720854518,13044.02255917999,63.176346929998545,53476.675315680004 2024-07-13,07:08:40.000,195,10980508,14205,0,1720854519,13044.06971335,63.211592580002616,53476.68928992001 2024-07-13,07:08:41.000,195,10980521,14525,0,1720854520,13044.06297703999,63.211592580002616,53476.72422552 2024-07-13,07:08:42.000,195,10980499,14245,0,1720854521,13044.04950442,63.218641710001975,53476.72422552 2024-07-13,07:08:43.000,195,10980506,13805,0,1720854522,13044.06297703999,63.23978910000005,53476.71723840001 2024-07-13,07:08:44.000,195,10980523,14045,0,1720854523,13044.036031799995,63.25388735999877,53476.66832856001 2024-07-13,07:08:45.000,195,10980472,14245,0,1720854524,13044.015822869995,63.267985620004765,53476.626405840005 2024-07-13,07:08:46.000,195,10980452,14085,0,1720854525,13044.00235024999,63.267985620004765,53476.640380079996 2024-07-13,07:08:47.000,195,10980495,13925,0,1720854526,13043.98214131999,63.28913301000284,53476.70326416 2024-07-13,07:08:48.000,195,10980486,14725,0,1720854527,13043.975405009995,63.275034750004124,53476.675315680004 2024-07-13,07:08:49.000,195,10980533,14405,0,1720854528,13043.98887763,63.267985620004765,53476.696277040006 2024-07-13,07:08:50.000,195,10980498,14325,0,1720854529,13043.98214131999,63.2961821400022,53476.65435432 2024-07-13,07:08:51.000,195,10980538,14045,0,1720854530,13044.015822869995,63.2961821400022,53476.71723840001 2024-07-13,07:08:52.000,195,10980511,14405,0,1720854531,13043.975405009995,63.31028040000092,53476.71025128 2024-07-13,07:08:53.000,195,10980432,14365,0,1720854532,13043.955196079994,63.345526049997716,53476.65435432 2024-07-13,07:08:54.000,195,10980495,14725,0,1720854533,13043.98214131999,63.345526049997716,53476.71025128 2024-07-13,07:08:55.000,195,10980535,14125,0,1720854534,13043.995613939995,63.331427789999,53476.68928992001 2024-07-13,07:08:56.000,195,10980513,14245,0,1720854535,13044.00235024999,63.35257518000435,53476.73819976001 2024-07-13,07:08:57.000,195,10980526,14005,0,1720854536,13043.98214131999,63.33847691999836,53476.71723840001 2024-07-13,07:08:58.000,195,10980511,14325,0,1720854537,13044.02255917999,63.33847691999836,53476.71723840001 2024-07-13,07:08:59.000,195,10980487,14165,0,1720854538,13044.00235024999,63.37372257000243,53476.68928992001 2024-07-13,07:09:00.000,195,10980506,13925,0,1720854539,13044.00235024999,63.36667344000307,53476.70326416 2024-07-13,07:09:01.000,195,10980497,14205,0,1720854540,13044.015822869995,63.394869960000506,53476.696277040006 2024-07-13,07:09:02.000,195,10980533,13965,0,1720854541,13043.98887763,63.394869960000506,53476.66134144 2024-07-13,07:09:03.000,195,10980453,14125,0,1720854542,13044.00908656,63.401919089999865,53476.6823028 2024-07-13,07:09:04.000,195,10980498,14125,0,1720854543,13043.9686687,63.394869960000506,53476.72422552 2024-07-13,07:09:05.000,195,10980506,14325,0,1720854544,13044.00908656,63.43011561000458,53476.71025128 2024-07-13,07:09:06.000,195,10980462,14085,0,1720854545,13043.98887763,63.401919089999865,53476.68928992001 2024-07-13,07:09:07.000,195,10980535,14085,0,1720854546,13043.995613939995,63.42306647999794,53476.70326416 2024-07-13,07:09:08.000,195,10980477,14365,0,1720854547,13044.00235024999,63.444213870003296,53476.66832856001 2024-07-13,07:09:09.000,195,10980536,13725,0,1720854548,13043.995613939995,63.444213870003296,53476.73121264 2024-07-13,07:09:10.000,195,10980465,14085,0,1720854549,13044.04950442,63.43011561000458,53476.65435432 2024-07-13,07:09:11.000,195,10980504,13885,0,1720854550,13044.04950442,63.46536126000137,53476.73819976001 2024-07-13,07:09:12.000,195,10980512,14085,0,1720854551,13044.056240729995,63.43011561000458,53476.71723840001 2024-07-13,07:09:13.000,195,10980531,14285,0,1720854552,13044.015822869995,63.43011561000458,53476.70326416 2024-07-13,07:09:14.000,195,10980488,14285,0,1720854553,13044.04276810999,63.408968219999224,53476.77313536 2024-07-13,07:09:15.000,195,10980498,13725,0,1720854554,13044.08992228,63.43716474000394,53476.745186880005 2024-07-13,07:09:16.000,195,10980519,13925,0,1720854555,13044.06971335,63.444213870003296,53476.6823028 2024-07-13,07:09:17.000,195,10980508,14045,0,1720854556,13044.13034014,63.47241039000073,53476.70326416 2024-07-13,07:09:18.000,195,10980486,14445,0,1720854557,13044.10339489999,63.49355777999881,53476.68928992001 2024-07-13,07:09:19.000,195,10980484,13765,0,1720854558,13044.137076449995,63.458312130002014,53476.675315680004 2024-07-13,07:09:20.000,195,10980467,13885,0,1720854559,13044.14381275999,63.48650864999945,53476.675315680004 2024-07-13,07:09:21.000,195,10980506,14045,0,1720854560,13044.116867519995,63.47241039000073,53476.73121264 2024-07-13,07:09:22.000,195,10980495,13965,0,1720854561,13044.12360382999,63.50060690999817,53476.6823028 2024-07-13,07:09:23.000,195,10980512,13845,0,1720854562,13044.14381275999,63.47945952000009,53476.70326416 2024-07-13,07:09:24.000,195,10980509,13885,0,1720854563,13044.15054907,63.49355777999881,53476.68928992001 2024-07-13,07:09:25.000,195,10980488,14325,0,1720854564,13044.177494309995,63.47945952000009,53476.71723840001 2024-07-13,07:09:26.000,195,10980446,14285,0,1720854565,13044.21117586,63.52175430000352,53476.73819976001 2024-07-13,07:09:27.000,195,10980493,14165,0,1720854566,13044.20443954999,63.52175430000352,53476.675315680004 2024-07-13,07:09:28.000,195,10980505,14485,0,1720854567,13044.238121099996,63.49355777999881,53476.6823028 2024-07-13,07:09:29.000,195,10980447,13885,0,1720854568,13044.22464847999,63.52175430000352,53476.73121264 2024-07-13,07:09:30.000,195,10980496,13885,0,1720854569,13044.258330029996,63.55699995000032,53476.73819976001 2024-07-13,07:09:31.000,195,10980477,13565,0,1720854570,13044.22464847999,63.56404907999968,53476.73121264 2024-07-13,07:09:32.000,195,10980536,14245,0,1720854571,13044.23138479,63.53585256000224,53476.70326416 2024-07-13,07:09:33.000,195,10980515,14085,0,1720854572,13044.258330029996,63.54995082000096,53476.752174 2024-07-13,07:09:34.000,195,10980489,14165,0,1720854573,13044.278538959996,63.54995082000096,53476.73121264 2024-07-13,07:09:35.000,195,10980485,13685,0,1720854574,13044.278538959996,63.54995082000096,53476.68928992001 2024-07-13,07:09:36.000,195,10980489,13965,0,1720854575,13044.305484199991,63.52880343000288,53476.752174 2024-07-13,07:09:37.000,195,10980501,14165,0,1720854576,13044.285275269991,63.56404907999968,53476.76614824001 2024-07-13,07:09:38.000,195,10980509,13725,0,1720854577,13044.278538959996,63.5429016900016,53476.73819976001 2024-07-13,07:09:39.000,195,10980490,13605,0,1720854578,13044.305484199991,63.55699995000032,53476.745186880005 2024-07-13,07:09:40.000,195,10980522,14405,0,1720854579,13044.318956819996,63.53585256000224,53476.76614824001 2024-07-13,07:09:41.000,195,10980449,13885,0,1720854580,13044.305484199991,63.52880343000288,53476.77313536 2024-07-13,07:09:42.000,195,10980488,13965,0,1720854581,13044.305484199991,63.52175430000352,53476.81505808001 2024-07-13,07:09:43.000,195,10980445,14205,0,1720854582,13044.345902059991,63.51470517000416,53476.78710960001 2024-07-13,07:09:44.000,195,10980483,13925,0,1720854583,13044.339165749996,63.52175430000352,53476.81505808001 2024-07-13,07:09:45.000,195,10980457,14005,0,1720854584,13044.352638370001,63.50060690999817,53476.745186880005 2024-07-13,07:09:46.000,195,10980510,13685,0,1720854585,13044.359374679996,63.48650864999945,53476.76614824001 2024-07-13,07:09:47.000,195,10980506,14005,0,1720854586,13044.372847300001,63.46536126000137,53476.78012248 2024-07-13,07:09:48.000,195,10980474,13645,0,1720854587,13044.339165749996,63.444213870003296,53476.794096720005 2024-07-13,07:09:49.000,195,10980470,13885,0,1720854588,13044.298747889996,63.401919089999865,53476.77313536 2024-07-13,07:09:50.000,195,10980497,14725,0,1720854589,13044.345902059991,63.47945952000009,53476.77313536 2024-07-13,07:09:51.000,195,10980489,14325,0,1720854590,13044.393056230001,63.47241039000073,53476.83601944001 2024-07-13,07:09:52.000,195,10980494,13925,0,1720854591,13044.393056230001,63.48650864999945,53476.83601944001 2024-07-13,07:09:53.000,195,10980507,13925,0,1720854592,13044.406528849991,63.451263000002655,53476.82903232 2024-07-13,07:09:54.000,195,10980508,14245,0,1720854593,13044.413265160001,63.47241039000073,53476.78012248 2024-07-13,07:09:55.000,195,10980499,14045,0,1720854594,13044.433474090001,63.41601734999858,53476.83601944001 2024-07-13,07:09:56.000,195,10980495,13805,0,1720854595,13044.440210399996,63.444213870003296,53476.83601944001 2024-07-13,07:09:57.000,195,10980483,14245,0,1720854596,13044.460419329997,63.401919089999865,53476.808070959996 2024-07-13,07:09:58.000,195,10980493,14365,0,1720854597,13044.453683020001,63.38782083000115,53476.82903232 2024-07-13,07:09:59.000,195,10980479,14165,0,1720854598,13044.507573499992,63.41601734999858,53476.85698080001 2024-07-13,07:10:00.000,195,10980523,14005,0,1720854599,13044.467155639992,63.37372257000243,53476.863967920006 2024-07-13,07:10:01.000,195,10980552,13845,0,1720854600,13044.500837189997,63.37372257000243,53476.843006560004 2024-07-13,07:10:02.000,195,10980481,14085,0,1720854601,13044.494100880001,63.38782083000115,53476.89890352 2024-07-13,07:10:03.000,195,10980515,14005,0,1720854602,13044.500837189997,63.33847691999836,53476.84999368 2024-07-13,07:10:04.000,195,10980481,13845,0,1720854603,13044.467155639992,63.31732953000028,53476.88492928001 2024-07-13,07:10:05.000,195,10980527,14365,0,1720854604,13044.541255049997,63.331427789999,53476.8919164 2024-07-13,07:10:06.000,195,10980533,14045,0,1720854605,13044.507573499992,63.33847691999836,53476.843006560004 2024-07-13,07:10:07.000,195,10980563,14085,0,1720854606,13044.507573499992,63.331427789999,53476.87794216 2024-07-13,07:10:08.000,195,10980508,14725,0,1720854607,13044.547991359992,63.31732953000028,53476.84999368 2024-07-13,07:10:09.000,195,10980499,13805,0,1720854608,13044.547991359992,63.31732953000028,53476.89890352 2024-07-13,07:10:10.000,195,10980471,14165,0,1720854609,13044.541255049997,63.31028040000092,53476.93383912001 2024-07-13,07:10:11.000,195,10980500,14125,0,1720854610,13044.521046119997,63.28208388000348,53476.8919164 2024-07-13,07:10:12.000,195,10980483,14045,0,1720854611,13044.534518740002,63.31028040000092,53476.91986488 2024-07-13,07:10:13.000,195,10980471,13925,0,1720854612,13044.514309810002,63.2961821400022,53476.8919164 2024-07-13,07:10:14.000,195,10980487,14045,0,1720854613,13044.534518740002,63.28208388000348,53476.91986488 2024-07-13,07:10:15.000,195,10980511,14565,0,1720854614,13044.527782429992,63.267985620004765,53476.8919164 2024-07-13,07:10:16.000,195,10980534,14165,0,1720854615,13044.507573499992,63.25388735999877,53476.93383912001 2024-07-13,07:10:17.000,195,10980504,14565,0,1720854616,13044.514309810002,63.23978910000005,53476.94781336 2024-07-13,07:10:18.000,195,10980537,14165,0,1720854617,13044.527782429992,63.176346929998545,53476.91986488 2024-07-13,07:10:19.000,195,10980486,13845,0,1720854618,13044.527782429992,63.14110128000175,53476.93383912001 2024-07-13,07:10:20.000,195,10980507,14125,0,1720854619,13044.534518740002,63.15519954000047,53476.93383912001 2024-07-13,07:10:21.000,195,10980495,14045,0,1720854620,13044.507573499992,63.162248669999826,53476.94781336 2024-07-13,07:10:22.000,195,10980527,14285,0,1720854621,13044.547991359992,63.11995389000367,53476.961787600005 2024-07-13,07:10:23.000,195,10980520,14285,0,1720854622,13044.541255049997,63.11290476000431,53476.912877760005 2024-07-13,07:10:24.000,195,10980533,13965,0,1720854623,13044.521046119997,63.07765911000024,53476.93383912001 2024-07-13,07:10:25.000,195,10980512,14125,0,1720854624,13044.514309810002,63.049462590002804,53476.926852 2024-07-13,07:10:26.000,195,10980497,14565,0,1720854625,13044.521046119997,63.035364330004086,53476.89890352 2024-07-13,07:10:27.000,195,10980496,14405,0,1720854626,13044.521046119997,63.000118680000014,53476.88492928001 2024-07-13,07:10:28.000,195,10980466,13845,0,1720854627,13044.514309810002,62.97897129000194,53476.93383912001 2024-07-13,07:10:29.000,195,10980457,13565,0,1720854628,13044.460419329997,63.000118680000014,53476.94082624 2024-07-13,07:10:30.000,195,10980479,14485,0,1720854629,13044.507573499992,62.96487303000322,53476.95480048001 2024-07-13,07:10:31.000,195,10980494,14205,0,1720854630,13044.500837189997,62.9507747700045,53476.926852 2024-07-13,07:10:32.000,195,10980494,14285,0,1720854631,13044.487364569992,62.9507747700045,53476.98274896001 2024-07-13,07:10:33.000,195,10980479,13805,0,1720854632,13044.494100880001,62.943725639997865,53476.94781336 2024-07-13,07:10:34.000,195,10980509,14005,0,1720854633,13044.487364569992,62.92962737999915,53476.95480048001 2024-07-13,07:10:35.000,195,10980510,13805,0,1720854634,13044.473891950001,62.92257824999979,53476.961787600005 2024-07-13,07:10:36.000,195,10980533,13965,0,1720854635,13044.446946709992,62.90143086000171,53476.975761839996 2024-07-13,07:10:37.000,195,10980502,14085,0,1720854636,13044.433474090001,62.88028347000363,53476.961787600005 2024-07-13,07:10:38.000,195,10980474,14085,0,1720854637,13044.433474090001,62.873234340004274,53476.94781336 2024-07-13,07:10:39.000,195,10980475,14725,0,1720854638,13044.460419329997,62.85913607999828,53477.00371032001 2024-07-13,07:10:40.000,195,10980436,14285,0,1720854639,13044.453683020001,62.83093956000084,53476.93383912001 2024-07-13,07:10:41.000,195,10980528,13685,0,1720854640,13044.433474090001,62.83093956000084,53476.96877472 2024-07-13,07:10:42.000,195,10980523,14525,0,1720854641,13044.440210399996,62.8379886900002,53476.93383912001 2024-07-13,07:10:43.000,195,10980460,14205,0,1720854642,13044.453683020001,62.83093956000084,53476.91986488 2024-07-13,07:10:44.000,195,10980493,14245,0,1720854643,13044.426737779992,62.802743040003406,53476.961787600005 2024-07-13,07:10:45.000,195,10980514,14005,0,1720854644,13044.386319919991,62.816841300002125,53476.93383912001 2024-07-13,07:10:46.000,195,10980473,13885,0,1720854645,13044.446946709992,62.809792170002765,53476.93383912001 2024-07-13,07:10:47.000,195,10980482,14845,0,1720854646,13044.446946709992,62.802743040003406,53476.93383912001 2024-07-13,07:10:48.000,195,10980499,13965,0,1720854647,13044.413265160001,62.78159564999805,53476.94082624 2024-07-13,07:10:49.000,195,10980456,13965,0,1720854648,13044.426737779992,62.753399130000616,53476.90589064001 2024-07-13,07:10:50.000,195,10980483,14205,0,1720854649,13044.420001469996,62.760448259999976,53476.912877760005 2024-07-13,07:10:51.000,195,10980484,14205,0,1720854650,13044.420001469996,62.73225174000254,53476.91986488 2024-07-13,07:10:52.000,195,10980496,14565,0,1720854651,13044.406528849991,62.69700608999847,53476.912877760005 2024-07-13,07:10:53.000,195,10980486,14045,0,1720854652,13044.453683020001,62.69700608999847,53476.961787600005 2024-07-13,07:10:54.000,195,10980505,14245,0,1720854653,13044.440210399996,62.66880957000103,53476.975761839996 2024-07-13,07:10:55.000,195,10980472,14685,0,1720854654,13044.487364569992,62.67585870000039,53476.94781336 2024-07-13,07:10:56.000,195,10980464,14045,0,1720854655,13044.440210399996,62.67585870000039,53476.975761839996 2024-07-13,07:10:57.000,195,10980488,14205,0,1720854656,13044.453683020001,62.64766218000295,53476.98973608 2024-07-13,07:10:58.000,195,10980463,14685,0,1720854657,13044.440210399996,62.633563920004235,53476.9967232 2024-07-13,07:10:59.000,195,10980482,13925,0,1720854658,13044.420001469996,62.60536739999952,53476.98274896001 2024-07-13,07:11:00.000,195,10980447,14085,0,1720854659,13044.453683020001,62.61241652999888,53476.95480048001 2024-07-13,07:11:01.000,195,10980454,13885,0,1720854660,13044.426737779992,62.60536739999952,53476.94082624 2024-07-13,07:11:02.000,195,10980459,14405,0,1720854661,13044.473891950001,62.591269140000804,53476.9967232 2024-07-13,07:11:03.000,195,10980452,14125,0,1720854662,13044.440210399996,62.61946565999824,53476.96877472 2024-07-13,07:11:04.000,195,10980525,14565,0,1720854663,13044.440210399996,62.59831827000016,53476.98274896001 2024-07-13,07:11:05.000,195,10980519,14045,0,1720854664,13044.433474090001,62.591269140000804,53477.010697440004 2024-07-13,07:11:06.000,195,10980510,14205,0,1720854665,13044.480628259997,62.591269140000804,53477.02467168001 2024-07-13,07:11:07.000,195,10980525,13845,0,1720854666,13044.467155639992,62.56307262000337,53477.010697440004 2024-07-13,07:11:08.000,195,10980480,14125,0,1720854667,13044.494100880001,62.591269140000804,53477.010697440004 2024-07-13,07:11:09.000,195,10980460,13925,0,1720854668,13044.480628259997,62.57012175000273,53477.010697440004 2024-07-13,07:11:10.000,195,10980525,14525,0,1720854669,13044.500837189997,62.57012175000273,53477.04563304 2024-07-13,07:11:11.000,195,10980509,14365,0,1720854670,13044.460419329997,62.59831827000016,53477.0665944 2024-07-13,07:11:12.000,195,10980537,14365,0,1720854671,13044.500837189997,62.54897436000465,53477.02467168001 2024-07-13,07:11:13.000,195,10980496,14005,0,1720854672,13044.494100880001,62.527826969999296,53477.05262016001 2024-07-13,07:11:14.000,195,10980534,14085,0,1720854673,13044.500837189997,62.541925229998014,53477.02467168001 2024-07-13,07:11:15.000,195,10980551,14365,0,1720854674,13044.534518740002,62.52077783999994,53477.080568640005 2024-07-13,07:11:16.000,195,10980473,14085,0,1720854675,13044.494100880001,62.52077783999994,53477.04563304 2024-07-13,07:11:17.000,195,10980442,13925,0,1720854676,13044.480628259997,62.527826969999296,53477.0665944 2024-07-13,07:11:18.000,195,10980547,14045,0,1720854677,13044.446946709992,62.49963045000186,53477.010697440004 2024-07-13,07:11:19.000,195,10980493,14205,0,1720854678,13044.487364569992,62.50667958000122,53477.02467168001 2024-07-13,07:11:20.000,195,10980467,13605,0,1720854679,13044.487364569992,62.4925813200025,53477.03864592 2024-07-13,07:11:21.000,195,10980480,13685,0,1720854680,13044.446946709992,62.534876099998655,53476.9967232 2024-07-13,07:11:22.000,195,10980507,13805,0,1720854681,13044.433474090001,62.534876099998655,53476.9967232 2024-07-13,07:11:23.000,195,10980476,14365,0,1720854682,13044.440210399996,62.534876099998655,53477.02467168001 2024-07-13,07:11:24.000,195,10980523,13965,0,1720854683,13044.426737779992,62.541925229998014,53477.00371032001 2024-07-13,07:11:25.000,195,10980462,13885,0,1720854684,13044.420001469996,62.52077783999994,53477.03864592 2024-07-13,07:11:26.000,195,10980474,14405,0,1720854685,13044.420001469996,62.527826969999296,53477.01768456 2024-07-13,07:11:27.000,195,10980425,13765,0,1720854686,13044.440210399996,62.541925229998014,53477.010697440004 2024-07-13,07:11:28.000,195,10980508,14245,0,1720854687,13044.426737779992,62.527826969999296,53477.02467168001 2024-07-13,07:11:29.000,195,10980468,14005,0,1720854688,13044.406528849991,62.591269140000804,53477.0665944 2024-07-13,07:11:30.000,195,10980491,13845,0,1720854689,13044.467155639992,62.541925229998014,53477.031658800006 2024-07-13,07:11:31.000,195,10980510,14365,0,1720854690,13044.386319919991,62.55602349000401,53477.031658800006 2024-07-13,07:11:32.000,195,10980505,14365,0,1720854691,13044.420001469996,62.54897436000465,53477.010697440004 2024-07-13,07:11:33.000,195,10980436,13565,0,1720854692,13044.440210399996,62.55602349000401,53477.04563304 2024-07-13,07:11:34.000,195,10980465,13925,0,1720854693,13044.420001469996,62.57012175000273,53476.975761839996 2024-07-13,07:11:35.000,195,10980517,13925,0,1720854694,13044.420001469996,62.584220010001445,53477.01768456 2024-07-13,07:11:36.000,195,10980488,13925,0,1720854695,13044.440210399996,62.56307262000337,53477.00371032001 2024-07-13,07:11:37.000,195,10980493,13925,0,1720854696,13044.440210399996,62.577170880002086,53477.00371032001 2024-07-13,07:11:38.000,195,10980441,13685,0,1720854697,13044.426737779992,62.60536739999952,53477.00371032001 2024-07-13,07:11:39.000,195,10980480,14245,0,1720854698,13044.399792539996,62.61946565999824,53476.96877472 2024-07-13,07:11:40.000,195,10980457,14165,0,1720854699,13044.440210399996,62.60536739999952,53477.05262016001 2024-07-13,07:11:41.000,195,10980526,13925,0,1720854700,13044.406528849991,62.60536739999952,53477.00371032001 2024-07-13,07:11:42.000,195,10980444,14045,0,1720854701,13044.420001469996,62.591269140000804,53477.02467168001 2024-07-13,07:11:43.000,195,10980503,14165,0,1720854702,13044.453683020001,62.584220010001445,53477.031658800006 2024-07-13,07:11:44.000,195,10980537,14085,0,1720854703,13044.440210399996,62.61946565999824,53477.01768456 2024-07-13,07:11:45.000,195,10980487,13885,0,1720854704,13044.420001469996,62.61241652999888,53477.010697440004 2024-07-13,07:11:46.000,195,10980478,13885,0,1720854705,13044.460419329997,62.61946565999824,53477.010697440004 2024-07-13,07:11:47.000,195,10980491,14485,0,1720854706,13044.494100880001,62.626514790004876,53476.98973608 2024-07-13,07:11:48.000,195,10980551,14045,0,1720854707,13044.494100880001,62.59831827000016,53476.961787600005 2024-07-13,07:11:49.000,195,10980518,13725,0,1720854708,13044.507573499992,62.633563920004235,53476.975761839996 2024-07-13,07:11:50.000,195,10980469,14205,0,1720854709,13044.480628259997,62.584220010001445,53476.98973608 2024-07-13,07:11:51.000,195,10980468,14485,0,1720854710,13044.494100880001,62.60536739999952,53477.00371032001 2024-07-13,07:11:52.000,195,10980498,13965,0,1720854711,13044.500837189997,62.59831827000016,53477.00371032001 2024-07-13,07:11:53.000,195,10980485,14045,0,1720854712,13044.507573499992,62.59831827000016,53476.961787600005 2024-07-13,07:11:54.000,195,10980461,13885,0,1720854713,13044.507573499992,62.591269140000804,53476.961787600005 2024-07-13,07:11:55.000,195,10980479,13725,0,1720854714,13044.527782429992,62.57012175000273,53476.96877472 2024-07-13,07:11:56.000,195,10980511,14045,0,1720854715,13044.527782429992,62.59831827000016,53477.010697440004 2024-07-13,07:11:57.000,195,10980515,14325,0,1720854716,13044.521046119997,62.584220010001445,53477.010697440004 2024-07-13,07:11:58.000,195,10980487,14205,0,1720854717,13044.534518740002,62.60536739999952,53477.03864592 2024-07-13,07:11:59.000,195,10980489,13805,0,1720854718,13044.521046119997,62.60536739999952,53476.9967232 2024-07-13,07:12:00.000,195,10980494,13805,0,1720854719,13044.500837189997,62.57012175000273,53476.96877472 2024-07-13,07:12:01.000,195,10980472,14045,0,1720854720,13044.527782429992,62.56307262000337,53476.98274896001 2024-07-13,07:12:02.000,195,10980488,14325,0,1720854721,13044.521046119997,62.54897436000465,53477.01768456 2024-07-13,07:12:03.000,195,10980539,14205,0,1720854722,13044.541255049997,62.527826969999296,53477.010697440004 2024-07-13,07:12:04.000,195,10980476,13525,0,1720854723,13044.554727670002,62.57012175000273,53476.975761839996 2024-07-13,07:12:05.000,195,10980485,14245,0,1720854724,13044.615354460002,62.54897436000465,53476.975761839996 2024-07-13,07:12:06.000,195,10980479,14205,0,1720854725,13044.615354460002,62.56307262000337,53476.98274896001 2024-07-13,07:12:07.000,195,10980501,13925,0,1720854726,13044.601881839997,62.534876099998655,53476.975761839996 2024-07-13,07:12:08.000,195,10980491,14125,0,1720854727,13044.628827079992,62.527826969999296,53476.9967232 2024-07-13,07:12:09.000,195,10980471,14085,0,1720854728,13044.622090769997,62.541925229998014,53476.98973608 2024-07-13,07:12:10.000,195,10980498,14565,0,1720854729,13044.608618149992,62.51372871000058,53477.02467168001 2024-07-13,07:12:11.000,195,10980434,14285,0,1720854730,13044.642299699997,62.49963045000186,53476.9967232 2024-07-13,07:12:12.000,195,10980496,14085,0,1720854731,13044.655772320002,62.49963045000186,53476.961787600005 2024-07-13,07:12:13.000,195,10980501,13885,0,1720854732,13044.655772320002,62.4925813200025,53476.961787600005 2024-07-13,07:12:14.000,195,10980473,13885,0,1720854733,13044.689453869993,62.49963045000186,53476.96877472 2024-07-13,07:12:15.000,195,10980508,14325,0,1720854734,13044.689453869993,62.50667958000122,53477.01768456 2024-07-13,07:12:16.000,195,10980522,14045,0,1720854735,13044.709662799993,62.46438479999779,53476.98274896001 2024-07-13,07:12:17.000,195,10980467,14645,0,1720854736,13044.702926489997,62.46438479999779,53477.01768456 2024-07-13,07:12:18.000,195,10980511,13965,0,1720854737,13044.743344349998,62.43618828000035,53477.010697440004 2024-07-13,07:12:19.000,195,10980473,14085,0,1720854738,13044.716399110002,62.43618828000035,53476.98973608 2024-07-13,07:12:20.000,195,10980466,14325,0,1720854739,13044.729871729993,62.43618828000035,53476.98274896001 2024-07-13,07:12:21.000,195,10980492,14125,0,1720854740,13044.743344349998,62.415040890002274,53477.02467168001 2024-07-13,07:12:22.000,195,10980489,14165,0,1720854741,13044.756816970003,62.38684437000484,53477.03864592 2024-07-13,07:12:23.000,195,10980511,14245,0,1720854742,13044.810707449993,62.43618828000035,53477.05262016001 2024-07-13,07:12:24.000,195,10980494,14005,0,1720854743,13044.797234829988,62.407991760002915,53476.9967232 2024-07-13,07:12:25.000,195,10980454,14165,0,1720854744,13044.790498519993,62.37274610999884,53477.07358152001 2024-07-13,07:12:26.000,195,10980481,14125,0,1720854745,13044.803971139998,62.3797952399982,53477.01768456 2024-07-13,07:12:27.000,195,10980525,14445,0,1720854746,13044.817443759988,62.351598720000766,53477.05262016001 2024-07-13,07:12:28.000,195,10980491,14205,0,1720854747,13044.864597929998,62.33750046000205,53477.05262016001 2024-07-13,07:12:29.000,195,10980470,14205,0,1720854748,13044.851125309993,62.351598720000766,53477.01768456 2024-07-13,07:12:30.000,195,10980488,14245,0,1720854749,13044.864597929998,62.37274610999884,53477.080568640005 2024-07-13,07:12:31.000,195,10980511,14205,0,1720854750,13044.851125309993,62.351598720000766,53477.09454288 2024-07-13,07:12:32.000,195,10980488,14325,0,1720854751,13044.925224719998,62.358647850000125,53477.07358152001 2024-07-13,07:12:33.000,195,10980472,14405,0,1720854752,13044.884806859998,62.34454959000141,53477.05262016001 2024-07-13,07:12:34.000,195,10980489,14725,0,1720854753,13044.837652689988,62.30930394000461,53476.94781336 2024-07-13,07:12:35.000,195,10980513,14045,0,1720854754,13044.817443759988,62.32340220000333,53476.96877472 2024-07-13,07:12:36.000,195,10980490,14725,0,1720854755,13044.837652689988,62.34454959000141,53476.98973608 2024-07-13,07:12:37.000,195,10980507,14805,0,1720854756,13044.884806859998,62.32340220000333,53476.96877472 2024-07-13,07:12:38.000,195,10980510,14245,0,1720854757,13044.878070549988,62.29520567999862,53477.03864592 2024-07-13,07:12:39.000,195,10980513,14485,0,1720854758,13044.864597929998,62.33750046000205,53477.01768456 2024-07-13,07:12:40.000,195,10980497,14405,0,1720854759,13044.864597929998,62.34454959000141,53476.96877472 2024-07-13,07:12:41.000,195,10980519,14045,0,1720854760,13044.884806859998,62.29520567999862,53477.010697440004 2024-07-13,07:12:42.000,195,10980540,14685,0,1720854761,13044.884806859998,62.29520567999862,53476.975761839996 2024-07-13,07:12:43.000,195,10980475,14205,0,1720854762,13044.925224719998,62.33045133000269,53476.98274896001 2024-07-13,07:12:44.000,195,10980497,14365,0,1720854763,13044.911752099993,62.33750046000205,53476.98973608 2024-07-13,07:12:45.000,195,10980523,14525,0,1720854764,13044.931961029994,62.32340220000333,53477.00371032001 2024-07-13,07:12:46.000,195,10980489,14605,0,1720854765,13044.891543169993,62.29520567999862,53477.01768456 2024-07-13,07:12:47.000,195,10980475,14605,0,1720854766,13044.911752099993,62.31635307000397,53476.98274896001 2024-07-13,07:12:48.000,195,10980519,14645,0,1720854767,13044.905015789998,62.28815654999926,53477.02467168001 2024-07-13,07:12:49.000,195,10980480,14165,0,1720854768,13044.938697339989,62.31635307000397,53476.98274896001 2024-07-13,07:12:50.000,195,10980529,14325,0,1720854769,13044.972378889994,62.31635307000397,53477.01768456 2024-07-13,07:12:51.000,195,10980478,14845,0,1720854770,13044.958906269989,62.33045133000269,53477.05262016001 2024-07-13,07:12:52.000,195,10980500,14685,0,1720854771,13044.925224719998,62.302254809997976,53476.9967232 2024-07-13,07:12:53.000,195,10980495,14405,0,1720854772,13044.931961029994,62.33045133000269,53476.9967232 2024-07-13,07:12:54.000,195,10980492,14485,0,1720854773,13044.979115199989,62.32340220000333,53477.03864592 2024-07-13,07:12:55.000,195,10980534,14605,0,1720854774,13044.952169959994,62.33045133000269,53477.04563304 2024-07-13,07:12:56.000,195,10980465,14685,0,1720854775,13044.952169959994,62.33045133000269,53477.01768456 2024-07-13,07:12:57.000,195,10980477,14845,0,1720854776,13044.945433649998,62.33750046000205,53477.03864592 2024-07-13,07:12:58.000,195,10980481,14965,0,1720854777,13044.972378889994,62.33750046000205,53476.9967232 2024-07-13,07:12:59.000,195,10980485,14405,0,1720854778,13044.918488409989,62.38684437000484,53476.98274896001 2024-07-13,07:13:00.000,195,10980476,15125,0,1720854779,13044.952169959994,62.3938935000042,53476.98973608 2024-07-13,07:13:01.000,195,10980510,14725,0,1720854780,13044.979115199989,62.33750046000205,53477.00371032001 2024-07-13,07:13:02.000,195,10980491,14325,0,1720854781,13044.979115199989,62.358647850000125,53476.961787600005 2024-07-13,07:13:03.000,195,10980489,14965,0,1720854782,13045.019533059989,62.365696979999484,53476.975761839996 2024-07-13,07:13:04.000,195,10980476,14565,0,1720854783,13044.979115199989,62.415040890002274,53477.00371032001 2024-07-13,07:13:05.000,195,10980521,14445,0,1720854784,13045.086896159999,62.37274610999884,53477.0665944 2024-07-13,07:13:06.000,195,10980493,14125,0,1720854785,13045.113841399994,62.400942630003556,53477.11550424 2024-07-13,07:13:07.000,195,10980486,14405,0,1720854786,13045.073423539994,62.3797952399982,53477.1364656 2024-07-13,07:13:08.000,195,10980510,14205,0,1720854787,13045.113841399994,62.38684437000484,53477.1364656 2024-07-13,07:13:09.000,195,10980504,14325,0,1720854788,13045.093632469994,62.3938935000042,53477.129478480005 2024-07-13,07:13:10.000,195,10980516,13725,0,1720854789,13045.066687229999,62.415040890002274,53477.15043984001 2024-07-13,07:13:11.000,195,10980462,14285,0,1720854790,13045.08015984999,62.415040890002274,53477.08755576 2024-07-13,07:13:12.000,195,10980488,14405,0,1720854791,13045.093632469994,62.365696979999484,53477.10153000001 2024-07-13,07:13:13.000,195,10980481,14365,0,1720854792,13045.093632469994,62.365696979999484,53477.07358152001 2024-07-13,07:13:14.000,195,10980486,13965,0,1720854793,13045.10710509,62.3938935000042,53477.129478480005 2024-07-13,07:13:15.000,195,10980501,13965,0,1720854794,13045.113841399994,62.407991760002915,53477.08755576 2024-07-13,07:13:16.000,195,10980476,14165,0,1720854795,13045.12731402,62.43618828000035,53477.1364656 2024-07-13,07:13:17.000,195,10980491,14365,0,1720854796,13045.12731402,62.42913915000099,53477.10851712 2024-07-13,07:13:18.000,195,10980548,14165,0,1720854797,13045.174468189995,62.43618828000035,53477.10153000001 2024-07-13,07:13:19.000,195,10980479,14245,0,1720854798,13045.214886049995,62.45733566999843,53477.10153000001 2024-07-13,07:13:20.000,195,10980525,13965,0,1720854799,13045.20141342999,62.45028653999907,53477.1364656 2024-07-13,07:13:21.000,195,10980494,13965,0,1720854800,13045.2485676,62.43618828000035,53477.10851712 2024-07-13,07:13:22.000,195,10980468,13925,0,1720854801,13045.235094979995,62.44323740999971,53477.09454288 2024-07-13,07:13:23.000,195,10980552,13765,0,1720854802,13045.214886049995,62.4925813200025,53477.10851712 2024-07-13,07:13:24.000,195,10980478,14405,0,1720854803,13045.26877653,62.45733566999843,53477.0665944 2024-07-13,07:13:25.000,195,10980484,14085,0,1720854804,13045.26877653,62.48553219000314,53477.12249136001 2024-07-13,07:13:26.000,195,10980496,14005,0,1720854805,13045.336139629995,62.47143393000442,53477.11550424 2024-07-13,07:13:27.000,195,10980510,13845,0,1720854806,13045.336139629995,62.45733566999843,53477.15043984001 2024-07-13,07:13:28.000,195,10980537,14605,0,1720854807,13045.34287593999,62.48553219000314,53477.08755576 2024-07-13,07:13:29.000,195,10980473,14285,0,1720854808,13045.32940332,62.47848306000378,53477.09454288 2024-07-13,07:13:30.000,195,10980469,13885,0,1720854809,13045.315930699995,62.45733566999843,53477.07358152001 2024-07-13,07:13:31.000,195,10980525,14365,0,1720854810,13045.376557489995,62.48553219000314,53477.09454288 2024-07-13,07:13:32.000,195,10980519,14165,0,1720854811,13045.36982118,62.46438479999779,53477.143452719996 2024-07-13,07:13:33.000,195,10980476,13685,0,1720854812,13045.376557489995,62.47848306000378,53477.1364656 2024-07-13,07:13:34.000,195,10980526,14485,0,1720854813,13045.416975349995,62.4925813200025,53477.10851712 2024-07-13,07:13:35.000,195,10980488,13845,0,1720854814,13045.40350272999,62.44323740999971,53477.12249136001 2024-07-13,07:13:36.000,195,10980510,13925,0,1720854815,13045.437184279996,62.47848306000378,53477.1364656 2024-07-13,07:13:37.000,195,10980463,14165,0,1720854816,13045.416975349995,62.45733566999843,53477.11550424 2024-07-13,07:13:38.000,195,10980493,14565,0,1720854817,13045.42371165999,62.45028653999907,53477.15742696 2024-07-13,07:13:39.000,195,10980531,14045,0,1720854818,13045.437184279996,62.45733566999843,53477.10153000001 2024-07-13,07:13:40.000,195,10980476,14685,0,1720854819,13045.41023904,62.47143393000442,53477.10153000001 2024-07-13,07:13:41.000,195,10980529,14205,0,1720854820,13045.437184279996,62.45028653999907,53477.17140120001 2024-07-13,07:13:42.000,195,10980509,14485,0,1720854821,13045.416975349995,62.45733566999843,53477.15043984001 2024-07-13,07:13:43.000,195,10980511,14125,0,1720854822,13045.457393209996,62.45028653999907,53477.143452719996 2024-07-13,07:13:44.000,195,10980504,13965,0,1720854823,13045.47086583,62.45028653999907,53477.16441408 2024-07-13,07:13:45.000,195,10980483,14045,0,1720854824,13045.43044797,62.42209002000163,53477.19236256001 2024-07-13,07:13:46.000,195,10980488,13925,0,1720854825,13045.43044797,62.42913915000099,53477.18537544 2024-07-13,07:13:47.000,195,10980504,14005,0,1720854826,13045.4506569,62.42913915000099,53477.178388320004 2024-07-13,07:13:48.000,195,10980485,14485,0,1720854827,13045.47086583,62.42209002000163,53477.22031104001 2024-07-13,07:13:49.000,195,10980518,14245,0,1720854828,13045.51128369,62.415040890002274,53477.17140120001 2024-07-13,07:13:50.000,195,10980561,14085,0,1720854829,13045.4506569,62.3797952399982,53477.11550424 2024-07-13,07:13:51.000,195,10980517,13965,0,1720854830,13045.46412951999,62.34454959000141,53477.15742696 2024-07-13,07:13:52.000,195,10980496,14405,0,1720854831,13045.4506569,62.38684437000484,53477.12249136001 2024-07-13,07:13:53.000,195,10980504,14325,0,1720854832,13045.49107476,62.365696979999484,53477.2063368 2024-07-13,07:13:54.000,195,10980484,14165,0,1720854833,13045.49107476,62.358647850000125,53477.1364656 2024-07-13,07:13:55.000,195,10980514,14405,0,1720854834,13045.457393209996,62.34454959000141,53477.15742696 2024-07-13,07:13:56.000,195,10980469,14405,0,1720854835,13045.42371165999,62.34454959000141,53477.15742696 2024-07-13,07:13:57.000,195,10980524,14285,0,1720854836,13045.43044797,62.31635307000397,53477.129478480005 2024-07-13,07:13:58.000,195,10980490,14205,0,1720854837,13045.437184279996,62.32340220000333,53477.17140120001 2024-07-13,07:13:59.000,195,10980517,14405,0,1720854838,13045.42371165999,62.34454959000141,53477.11550424 2024-07-13,07:14:00.000,195,10980514,14645,0,1720854839,13045.457393209996,62.29520567999862,53477.12249136001 2024-07-13,07:14:01.000,195,10980534,14565,0,1720854840,13045.44392058999,62.29520567999862,53477.16441408 2024-07-13,07:14:02.000,195,10980491,14005,0,1720854841,13045.43044797,62.30930394000461,53477.16441408 2024-07-13,07:14:03.000,195,10980488,14365,0,1720854842,13045.41023904,62.28815654999926,53477.12249136001 2024-07-13,07:14:04.000,195,10980475,14245,0,1720854843,13045.40350272999,62.28815654999926,53477.12249136001 2024-07-13,07:14:05.000,195,10980522,14045,0,1720854844,13045.376557489995,62.2811074199999,53477.11550424 2024-07-13,07:14:06.000,195,10980470,14045,0,1720854845,13045.38329379999,62.29520567999862,53477.178388320004 2024-07-13,07:14:07.000,195,10980509,14045,0,1720854846,13045.396766419995,62.2811074199999,53477.1364656 2024-07-13,07:14:08.000,195,10980541,14445,0,1720854847,13045.39003011,62.231763510004384,53477.10153000001 2024-07-13,07:14:09.000,195,10980499,14565,0,1720854848,13045.41023904,62.168321340002876,53477.10851712 2024-07-13,07:14:10.000,195,10980489,13725,0,1720854849,13045.34961225,62.21061611999903,53477.080568640005 2024-07-13,07:14:11.000,195,10980476,14245,0,1720854850,13045.32940332,62.182419600001595,53477.10851712 2024-07-13,07:14:12.000,195,10980514,14405,0,1720854851,13045.32266700999,62.168321340002876,53477.04563304 2024-07-13,07:14:13.000,195,10980527,14565,0,1720854852,13045.336139629995,62.182419600001595,53477.07358152001 2024-07-13,07:14:14.000,195,10980521,14045,0,1720854853,13045.30919439,62.16127221000352,53477.04563304 2024-07-13,07:14:15.000,195,10980507,14245,0,1720854854,13045.30245807999,62.175370470002235,53477.129478480005 2024-07-13,07:14:16.000,195,10980533,14365,0,1720854855,13045.30245807999,62.182419600001595,53477.12249136001 2024-07-13,07:14:17.000,195,10980501,14005,0,1720854856,13045.26877653,62.175370470002235,53477.143452719996 2024-07-13,07:14:18.000,195,10980513,14405,0,1720854857,13045.26204021999,62.15422308000416,53477.05960728 2024-07-13,07:14:19.000,195,10980477,14405,0,1720854858,13045.20141342999,62.118977430000086,53477.04563304 2024-07-13,07:14:20.000,195,10980487,13885,0,1720854859,13045.20141342999,62.133075689998805,53477.02467168001 2024-07-13,07:14:21.000,195,10980478,14005,0,1720854860,13045.20814974,62.126026559999445,53477.03864592 2024-07-13,07:14:22.000,195,10980460,14085,0,1720854861,13045.14752295,62.140124819998164,53476.96877472 2024-07-13,07:14:23.000,195,10980511,14245,0,1720854862,13045.174468189995,62.10487917000137,53477.031658800006 2024-07-13,07:14:24.000,195,10980481,14445,0,1720854863,13045.12057770999,62.126026559999445,53476.96877472 2024-07-13,07:14:25.000,195,10980438,14005,0,1720854864,13045.10036877999,62.140124819998164,53477.031658800006 2024-07-13,07:14:26.000,195,10980487,13925,0,1720854865,13045.093632469994,62.140124819998164,53476.98973608 2024-07-13,07:14:27.000,195,10980490,14325,0,1720854866,13045.093632469994,62.118977430000086,53476.98274896001 2024-07-13,07:14:28.000,195,10980543,14285,0,1720854867,13045.053214609994,62.118977430000086,53476.98274896001 2024-07-13,07:14:29.000,195,10980475,14285,0,1720854868,13045.019533059989,62.07668265000393,53476.975761839996 2024-07-13,07:14:30.000,195,10980512,13445,0,1720854869,13044.985851509999,62.04848612999922,53476.96877472 2024-07-13,07:14:31.000,195,10980477,14165,0,1720854870,13045.006060439999,62.06258438999794,53476.94082624 2024-07-13,07:14:32.000,195,10980531,14445,0,1720854871,13044.992587819994,62.06963352000457,53476.90589064001 2024-07-13,07:14:33.000,195,10980504,14205,0,1720854872,13044.952169959994,62.06258438999794,53476.88492928001 2024-07-13,07:14:34.000,195,10980486,14085,0,1720854873,13044.905015789998,62.06258438999794,53476.88492928001 2024-07-13,07:14:35.000,195,10980519,14245,0,1720854874,13044.931961029994,62.09078091000265,53476.87095504 2024-07-13,07:14:36.000,195,10980452,14005,0,1720854875,13044.898279479989,62.06963352000457,53476.84999368 2024-07-13,07:14:37.000,195,10980481,14045,0,1720854876,13044.878070549988,62.07668265000393,53476.863967920006 2024-07-13,07:14:38.000,195,10980483,14205,0,1720854877,13044.864597929998,62.09078091000265,53476.843006560004 2024-07-13,07:14:39.000,195,10980530,14125,0,1720854878,13044.857861619988,62.08373178000329,53476.87095504 2024-07-13,07:14:40.000,195,10980512,14365,0,1720854879,13044.797234829988,62.06963352000457,53476.84999368 2024-07-13,07:14:41.000,195,10980547,14205,0,1720854880,13044.810707449993,62.08373178000329,53476.87794216 2024-07-13,07:14:42.000,195,10980492,14365,0,1720854881,13044.770289589993,62.10487917000137,53476.843006560004 2024-07-13,07:14:43.000,195,10980506,13605,0,1720854882,13044.777025900003,62.07668265000393,53476.82903232 2024-07-13,07:14:44.000,195,10980531,14565,0,1720854883,13044.763553279998,62.118977430000086,53476.84999368 2024-07-13,07:14:45.000,195,10980496,14125,0,1720854884,13044.736608040002,62.08373178000329,53476.843006560004 2024-07-13,07:14:46.000,195,10980496,14285,0,1720854885,13044.736608040002,62.10487917000137,53476.81505808001 2024-07-13,07:14:47.000,195,10980531,14565,0,1720854886,13044.696190180002,62.09078091000265,53476.77313536 2024-07-13,07:14:48.000,195,10980512,14565,0,1720854887,13044.696190180002,62.133075689998805,53476.75916112 2024-07-13,07:14:49.000,195,10980523,14405,0,1720854888,13044.696190180002,62.140124819998164,53476.81505808001 2024-07-13,07:14:50.000,195,10980482,13765,0,1720854889,13044.669244939992,62.15422308000416,53476.794096720005 2024-07-13,07:14:51.000,195,10980495,14045,0,1720854890,13044.622090769997,62.16127221000352,53476.73819976001 2024-07-13,07:14:52.000,195,10980478,14165,0,1720854891,13044.649036009992,62.175370470002235,53476.75916112 2024-07-13,07:14:53.000,195,10980504,13965,0,1720854892,13044.669244939992,62.1471739500048,53476.75916112 2024-07-13,07:14:54.000,195,10980522,14245,0,1720854893,13044.635563390002,62.168321340002876,53476.77313536 2024-07-13,07:14:55.000,195,10980514,14245,0,1720854894,13044.595145530002,62.15422308000416,53476.71025128 2024-07-13,07:14:56.000,195,10980478,14165,0,1720854895,13044.595145530002,62.175370470002235,53476.752174 2024-07-13,07:14:57.000,195,10980480,13925,0,1720854896,13044.628827079992,62.168321340002876,53476.73121264 2024-07-13,07:14:58.000,195,10980478,14165,0,1720854897,13044.622090769997,62.1471739500048,53476.71723840001 2024-07-13,07:14:59.000,195,10980498,14165,0,1720854898,13044.568200289992,62.133075689998805,53476.75916112 2024-07-13,07:15:00.000,195,10980546,14565,0,1720854899,13044.554727670002,62.133075689998805,53476.745186880005 2024-07-13,07:15:01.000,195,10980551,14125,0,1720854900,13044.527782429992,62.11192830000073,53476.66134144 2024-07-13,07:15:02.000,195,10980504,14005,0,1720854901,13044.541255049997,62.133075689998805,53476.6823028 2024-07-13,07:15:03.000,195,10980505,13885,0,1720854902,13044.534518740002,62.11192830000073,53476.63339296 2024-07-13,07:15:04.000,195,10980486,14245,0,1720854903,13044.467155639992,62.11192830000073,53476.63339296 2024-07-13,07:15:05.000,195,10980523,14005,0,1720854904,13044.500837189997,62.10487917000137,53476.65435432 2024-07-13,07:15:06.000,195,10980474,14445,0,1720854905,13044.521046119997,62.09078091000265,53476.675315680004 2024-07-13,07:15:07.000,195,10980502,14405,0,1720854906,13044.534518740002,62.08373178000329,53476.65435432 2024-07-13,07:15:08.000,195,10980500,14045,0,1720854907,13044.514309810002,62.09783004000201,53476.63339296 2024-07-13,07:15:09.000,195,10980523,13885,0,1720854908,13044.494100880001,62.04143699999986,53476.59845736001 2024-07-13,07:15:10.000,195,10980484,14085,0,1720854909,13044.581672909997,62.05553525999858,53476.640380079996 2024-07-13,07:15:11.000,195,10980488,14125,0,1720854910,13044.541255049997,62.04848612999922,53476.675315680004 2024-07-13,07:15:12.000,195,10980477,14045,0,1720854911,13044.521046119997,62.02733874000114,53476.64736720001 2024-07-13,07:15:13.000,195,10980508,14045,0,1720854912,13044.521046119997,62.02733874000114,53476.60544448 2024-07-13,07:15:14.000,195,10980564,14645,0,1720854913,13044.527782429992,62.05553525999858,53476.61941872001 2024-07-13,07:15:15.000,195,10980463,14085,0,1720854914,13044.547991359992,62.01324048000242,53476.65435432 2024-07-13,07:15:16.000,195,10980461,13565,0,1720854915,13044.534518740002,62.006191350003064,53476.528586160006 2024-07-13,07:15:17.000,195,10980490,14205,0,1720854916,13044.521046119997,62.02733874000114,53476.577496000005 2024-07-13,07:15:18.000,195,10980506,14125,0,1720854917,13044.521046119997,61.992093090004346,53476.52159904001 2024-07-13,07:15:19.000,195,10980481,14125,0,1720854918,13044.541255049997,61.949798310000915,53476.54954752001 2024-07-13,07:15:20.000,195,10980483,14125,0,1720854919,13044.541255049997,61.9357000500022,53476.53557328 2024-07-13,07:15:21.000,195,10980474,13965,0,1720854920,13044.507573499992,61.9357000500022,53476.528586160006 2024-07-13,07:15:22.000,195,10980486,13885,0,1720854921,13044.561463979997,61.92865092000284,53476.54954752001 2024-07-13,07:15:23.000,195,10980473,14285,0,1720854922,13044.521046119997,61.91455266000412,53476.60544448 2024-07-13,07:15:24.000,195,10980526,14245,0,1720854923,13044.507573499992,61.87225788000069,53476.577496000005 2024-07-13,07:15:25.000,195,10980490,13885,0,1720854924,13044.541255049997,61.87930701000005,53476.60544448 2024-07-13,07:15:26.000,195,10980479,14045,0,1720854925,13044.514309810002,61.84406136000325,53476.507624800004 2024-07-13,07:15:27.000,195,10980467,13725,0,1720854926,13044.547991359992,61.80881570999918,53476.5425604 2024-07-13,07:15:28.000,195,10980481,13605,0,1720854927,13044.541255049997,61.80176657999982,53476.56352176 2024-07-13,07:15:29.000,195,10980469,14085,0,1720854928,13044.514309810002,61.8229139699979,53476.54954752001 2024-07-13,07:15:30.000,195,10980501,13925,0,1720854929,13044.554727670002,61.80881570999918,53476.59845736001 2024-07-13,07:15:31.000,195,10980515,14285,0,1720854930,13044.581672909997,61.780619190001744,53476.56352176 2024-07-13,07:15:32.000,195,10980450,14165,0,1720854931,13044.568200289992,61.780619190001744,53476.61941872001 2024-07-13,07:15:33.000,195,10980470,13645,0,1720854932,13044.561463979997,61.766520930003026,53476.58448312 2024-07-13,07:15:34.000,195,10980525,14325,0,1720854933,13044.568200289992,61.74537353999767,53476.58448312 2024-07-13,07:15:35.000,195,10980513,14085,0,1720854934,13044.547991359992,61.766520930003026,53476.55653464 2024-07-13,07:15:36.000,195,10980507,14165,0,1720854935,13044.521046119997,61.731275279998954,53476.57050888001 2024-07-13,07:15:37.000,195,10980483,14445,0,1720854936,13044.534518740002,61.724226149999595,53476.6124316 2024-07-13,07:15:38.000,195,10980514,13805,0,1720854937,13044.534518740002,61.717177020000236,53476.54954752001 2024-07-13,07:15:39.000,195,10980495,13805,0,1720854938,13044.534518740002,61.731275279998954,53476.56352176 2024-07-13,07:15:40.000,195,10980480,13765,0,1720854939,13044.494100880001,61.74537353999767,53476.50063768001 2024-07-13,07:15:41.000,195,10980511,14285,0,1720854940,13044.521046119997,61.717177020000236,53476.507624800004 2024-07-13,07:15:42.000,195,10980519,13965,0,1720854941,13044.561463979997,61.71012789000088,53476.528586160006 2024-07-13,07:15:43.000,195,10980445,13645,0,1720854942,13044.527782429992,61.724226149999595,53476.5425604 2024-07-13,07:15:44.000,195,10980501,14165,0,1720854943,13044.527782429992,61.731275279998954,53476.52159904001 2024-07-13,07:15:45.000,195,10980462,14005,0,1720854944,13044.500837189997,61.68193137000344,53476.54954752001 2024-07-13,07:15:46.000,195,10980515,14045,0,1720854945,13044.494100880001,61.70307876000152,53476.49365056 2024-07-13,07:15:47.000,195,10980469,14125,0,1720854946,13044.487364569992,61.71012789000088,53476.49365056 2024-07-13,07:15:48.000,195,10980524,13845,0,1720854947,13044.467155639992,61.67488224000408,53476.51461192 2024-07-13,07:15:49.000,195,10980448,14245,0,1720854948,13044.446946709992,61.65373484999873,53476.53557328 2024-07-13,07:15:50.000,195,10980496,13845,0,1720854949,13044.453683020001,61.64668571999937,53476.48666344 2024-07-13,07:15:51.000,195,10980477,13925,0,1720854950,13044.467155639992,61.65373484999873,53476.49365056 2024-07-13,07:15:52.000,195,10980442,14365,0,1720854951,13044.433474090001,61.68193137000344,53476.458714960005 2024-07-13,07:15:53.000,195,10980498,14125,0,1720854952,13044.440210399996,61.66783311000472,53476.507624800004 2024-07-13,07:15:54.000,195,10980518,14165,0,1720854953,13044.446946709992,61.66078397999809,53476.50063768001 2024-07-13,07:15:55.000,195,10980479,13925,0,1720854954,13044.420001469996,61.65373484999873,53476.47967632001 2024-07-13,07:15:56.000,195,10980501,14045,0,1720854955,13044.399792539996,61.66783311000472,53476.49365056 2024-07-13,07:15:57.000,195,10980457,14405,0,1720854956,13044.413265160001,61.66783311000472,53476.4377536 2024-07-13,07:15:58.000,195,10980501,14165,0,1720854957,13044.386319919991,61.70307876000152,53476.472689199996 2024-07-13,07:15:59.000,195,10980480,14005,0,1720854958,13044.345902059991,61.724226149999595,53476.46570208 2024-07-13,07:16:00.000,195,10980466,14365,0,1720854959,13044.352638370001,61.71012789000088,53476.47967632001 2024-07-13,07:16:01.000,195,10980479,14245,0,1720854960,13044.33242944,61.70307876000152,53476.48666344 2024-07-13,07:16:02.000,195,10980496,14125,0,1720854961,13044.352638370001,61.6889805000028,53476.52159904001 2024-07-13,07:16:03.000,195,10980483,13805,0,1720854962,13044.359374679996,61.69602963000216,53476.458714960005 2024-07-13,07:16:04.000,195,10980473,13685,0,1720854963,13044.372847300001,61.717177020000236,53476.46570208 2024-07-13,07:16:05.000,195,10980503,14285,0,1720854964,13044.372847300001,61.74537353999767,53476.48666344 2024-07-13,07:16:06.000,195,10980486,14285,0,1720854965,13044.372847300001,61.74537353999767,53476.528586160006 2024-07-13,07:16:07.000,195,10980519,14005,0,1720854966,13044.359374679996,61.759471800003666,53476.528586160006 2024-07-13,07:16:08.000,195,10980530,14125,0,1720854967,13044.325693129991,61.759471800003666,53476.46570208 2024-07-13,07:16:09.000,195,10980531,13965,0,1720854968,13044.366110989991,61.759471800003666,53476.49365056 2024-07-13,07:16:10.000,195,10980421,13885,0,1720854969,13044.386319919991,61.773570060002385,53476.49365056 2024-07-13,07:16:11.000,195,10980521,14005,0,1720854970,13044.386319919991,61.731275279998954,53476.49365056 2024-07-13,07:16:12.000,195,10980479,14005,0,1720854971,13044.379583609996,61.73832440999831,53476.41679224 2024-07-13,07:16:13.000,195,10980472,14005,0,1720854972,13044.33242944,61.75242267000431,53476.46570208 2024-07-13,07:16:14.000,195,10980518,13725,0,1720854973,13044.339165749996,61.75242267000431,53476.458714960005 2024-07-13,07:16:15.000,195,10980465,14245,0,1720854974,13044.345902059991,61.75242267000431,53476.409805120005 2024-07-13,07:16:16.000,195,10980483,14245,0,1720854975,13044.352638370001,61.79471745000046,53476.45172784001 2024-07-13,07:16:17.000,195,10980470,13605,0,1720854976,13044.352638370001,61.7876683200011,53476.44474072 2024-07-13,07:16:18.000,195,10980543,13525,0,1720854977,13044.325693129991,61.7876683200011,53476.42377936 2024-07-13,07:16:19.000,195,10980491,14205,0,1720854978,13044.345902059991,61.80881570999918,53476.472689199996 2024-07-13,07:16:20.000,195,10980524,13965,0,1720854979,13044.399792539996,61.81586483999854,53476.472689199996 2024-07-13,07:16:21.000,195,10980537,14365,0,1720854980,13044.372847300001,61.80176657999982,53476.43076648001 2024-07-13,07:16:22.000,195,10980459,14005,0,1720854981,13044.352638370001,61.80176657999982,53476.43076648001 2024-07-13,07:16:23.000,195,10980472,14365,0,1720854982,13044.366110989991,61.81586483999854,53476.409805120005 2024-07-13,07:16:24.000,195,10980516,14085,0,1720854983,13044.386319919991,61.80881570999918,53476.41679224 2024-07-13,07:16:25.000,195,10980482,13925,0,1720854984,13044.406528849991,61.829963100004534,53476.38884376 2024-07-13,07:16:26.000,195,10980506,13845,0,1720854985,13044.393056230001,61.83701223000389,53476.38884376 2024-07-13,07:16:27.000,195,10980527,14485,0,1720854986,13044.406528849991,61.85815962000197,53476.38884376 2024-07-13,07:16:28.000,195,10980515,14045,0,1720854987,13044.399792539996,61.84406136000325,53476.409805120005 2024-07-13,07:16:29.000,195,10980461,13925,0,1720854988,13044.433474090001,61.829963100004534,53476.38884376 2024-07-13,07:16:30.000,195,10980493,14005,0,1720854989,13044.446946709992,61.893405269998766,53476.37486952 2024-07-13,07:16:31.000,195,10980518,14725,0,1720854990,13044.440210399996,61.87225788000069,53476.37486952 2024-07-13,07:16:32.000,195,10980523,14165,0,1720854991,13044.480628259997,61.84406136000325,53476.39583088 2024-07-13,07:16:33.000,195,10980425,13925,0,1720854992,13044.467155639992,61.829963100004534,53476.38185664001 2024-07-13,07:16:34.000,195,10980434,13805,0,1720854993,13044.500837189997,61.84406136000325,53476.37486952 2024-07-13,07:16:35.000,195,10980415,14165,0,1720854994,13044.500837189997,61.86520875000133,53476.37486952 2024-07-13,07:16:36.000,195,10980466,14245,0,1720854995,13044.521046119997,61.85111049000261,53476.339933920004 2024-07-13,07:16:37.000,195,10980479,13925,0,1720854996,13044.547991359992,61.87930701000005,53476.409805120005 2024-07-13,07:16:38.000,195,10980473,14325,0,1720854997,13044.574936600002,61.84406136000325,53476.38185664001 2024-07-13,07:16:39.000,195,10980461,14405,0,1720854998,13044.568200289992,61.84406136000325,53476.39583088 2024-07-13,07:16:40.000,195,10980443,14365,0,1720854999,13044.574936600002,61.86520875000133,53476.409805120005 2024-07-13,07:16:41.000,195,10980434,14485,0,1720855000,13044.561463979997,61.84406136000325,53476.35390816001 2024-07-13,07:16:42.000,195,10980458,14005,0,1720855001,13044.554727670002,61.893405269998766,53476.3678824 2024-07-13,07:16:43.000,195,10980491,14285,0,1720855002,13044.581672909997,61.84406136000325,53476.40281800001 2024-07-13,07:16:44.000,195,10980467,14245,0,1720855003,13044.574936600002,61.81586483999854,53476.38884376 2024-07-13,07:16:45.000,195,10980432,13805,0,1720855004,13044.601881839997,61.780619190001744,53476.38185664001 2024-07-13,07:16:46.000,195,10980456,13885,0,1720855005,13044.615354460002,61.759471800003666,53476.3678824 2024-07-13,07:16:47.000,195,10980476,14245,0,1720855006,13044.595145530002,61.724226149999595,53476.39583088 2024-07-13,07:16:48.000,195,10980521,14005,0,1720855007,13044.622090769997,61.71012789000088,53476.38884376 2024-07-13,07:16:49.000,195,10980477,14085,0,1720855008,13044.655772320002,61.724226149999595,53476.39583088 2024-07-13,07:16:50.000,195,10980480,13965,0,1720855009,13044.642299699997,61.731275279998954,53476.45172784001 2024-07-13,07:16:51.000,195,10980444,14045,0,1720855010,13044.649036009992,61.6889805000028,53476.41679224 2024-07-13,07:16:52.000,195,10980518,14125,0,1720855011,13044.649036009992,61.731275279998954,53476.507624800004 2024-07-13,07:16:53.000,195,10980514,14045,0,1720855012,13044.615354460002,61.68193137000344,53476.42377936 2024-07-13,07:16:54.000,195,10980506,14165,0,1720855013,13044.649036009992,61.66783311000472,53476.46570208 2024-07-13,07:16:55.000,195,10980469,13845,0,1720855014,13044.642299699997,61.66783311000472,53476.472689199996 2024-07-13,07:16:56.000,195,10980490,14045,0,1720855015,13044.635563390002,61.68193137000344,53476.45172784001 2024-07-13,07:16:57.000,195,10980493,14205,0,1720855016,13044.635563390002,61.66783311000472,53476.45172784001 2024-07-13,07:16:58.000,195,10980505,14205,0,1720855017,13044.534518740002,61.61144007000257,53476.3678824 2024-07-13,07:16:59.000,195,10980475,14085,0,1720855018,13044.615354460002,61.63258746000065,53476.47967632001 2024-07-13,07:17:00.000,195,10980457,14045,0,1720855019,13044.608618149992,61.62553833000129,53476.4377536 2024-07-13,07:17:01.000,195,10980481,14085,0,1720855020,13044.595145530002,61.590292680004495,53476.48666344 2024-07-13,07:17:02.000,195,10980505,14045,0,1720855021,13044.601881839997,61.62553833000129,53476.45172784001 2024-07-13,07:17:03.000,195,10980461,14165,0,1720855022,13044.568200289992,61.63258746000065,53476.458714960005 2024-07-13,07:17:04.000,195,10980477,14005,0,1720855023,13044.588409219992,61.61848920000193,53476.4377536 2024-07-13,07:17:05.000,195,10980484,13925,0,1720855024,13044.595145530002,61.61144007000257,53476.45172784001 2024-07-13,07:17:06.000,195,10980541,14325,0,1720855025,13044.601881839997,61.597341810003854,53476.49365056 2024-07-13,07:17:07.000,195,10980463,13845,0,1720855026,13044.601881839997,61.5761944199985,53476.46570208 2024-07-13,07:17:08.000,195,10980481,13885,0,1720855027,13044.601881839997,61.55504703000042,53476.472689199996 2024-07-13,07:17:09.000,195,10980470,14405,0,1720855028,13044.601881839997,61.5761944199985,53476.43076648001 2024-07-13,07:17:10.000,195,10980536,14125,0,1720855029,13044.574936600002,61.60439094000321,53476.472689199996 2024-07-13,07:17:11.000,195,10980489,13885,0,1720855030,13044.601881839997,61.60439094000321,53476.46570208 2024-07-13,07:17:12.000,195,10980468,14565,0,1720855031,13044.608618149992,61.56914528999914,53476.48666344 2024-07-13,07:17:13.000,195,10980471,14005,0,1720855032,13044.615354460002,61.5761944199985,53476.4377536 2024-07-13,07:17:14.000,195,10980472,14205,0,1720855033,13044.581672909997,61.5761944199985,53476.49365056 2024-07-13,07:17:15.000,195,10980479,14325,0,1720855034,13044.568200289992,61.55504703000042,53476.409805120005 2024-07-13,07:17:16.000,195,10980498,14405,0,1720855035,13044.568200289992,61.55504703000042,53476.409805120005 2024-07-13,07:17:17.000,195,10980504,14325,0,1720855036,13044.581672909997,61.56209615999978,53476.4377536 2024-07-13,07:17:18.000,195,10980507,13885,0,1720855037,13044.581672909997,61.56914528999914,53476.43076648001 2024-07-13,07:17:19.000,195,10980449,14365,0,1720855038,13044.561463979997,61.55504703000042,53476.45172784001 2024-07-13,07:17:20.000,195,10980472,14165,0,1720855039,13044.534518740002,61.597341810003854,53476.458714960005 2024-07-13,07:17:21.000,195,10980466,14405,0,1720855040,13044.534518740002,61.56914528999914,53476.458714960005 2024-07-13,07:17:22.000,195,10980462,13885,0,1720855041,13044.534518740002,61.58324354999786,53476.48666344 2024-07-13,07:17:23.000,195,10980484,14205,0,1720855042,13044.507573499992,61.590292680004495,53476.46570208 2024-07-13,07:17:24.000,195,10980474,14485,0,1720855043,13044.521046119997,61.60439094000321,53476.458714960005 2024-07-13,07:17:25.000,195,10980476,13925,0,1720855044,13044.514309810002,61.58324354999786,53476.458714960005 2024-07-13,07:17:26.000,195,10980517,13885,0,1720855045,13044.561463979997,61.597341810003854,53476.40281800001 2024-07-13,07:17:27.000,195,10980506,14005,0,1720855046,13044.527782429992,61.61144007000257,53476.43076648001 2024-07-13,07:17:28.000,195,10980462,14485,0,1720855047,13044.473891950001,61.63963659000001,53476.50063768001 2024-07-13,07:17:29.000,195,10980452,13885,0,1720855048,13044.440210399996,61.63963659000001,53476.507624800004 2024-07-13,07:17:30.000,195,10980539,14405,0,1720855049,13044.467155639992,61.61848920000193,53476.458714960005 2024-07-13,07:17:31.000,195,10980477,14045,0,1720855050,13044.480628259997,61.61144007000257,53476.45172784001 2024-07-13,07:17:32.000,195,10980459,13885,0,1720855051,13044.433474090001,61.65373484999873,53476.47967632001 2024-07-13,07:17:33.000,195,10980475,13845,0,1720855052,13044.433474090001,61.66783311000472,53476.37486952 2024-07-13,07:17:34.000,195,10980488,14205,0,1720855053,13044.399792539996,61.65373484999873,53476.38884376 2024-07-13,07:17:35.000,195,10980502,13845,0,1720855054,13044.359374679996,61.63258746000065,53476.38884376 2024-07-13,07:17:36.000,195,10980451,14205,0,1720855055,13044.420001469996,61.6889805000028,53476.40281800001 2024-07-13,07:17:37.000,195,10980502,13765,0,1720855056,13044.426737779992,61.65373484999873,53476.45172784001 2024-07-13,07:17:38.000,195,10980513,14165,0,1720855057,13044.399792539996,61.66783311000472,53476.360895280006 2024-07-13,07:17:39.000,195,10980499,14245,0,1720855058,13044.379583609996,61.66783311000472,53476.37486952 2024-07-13,07:17:40.000,195,10980484,14725,0,1720855059,13044.352638370001,61.63963659000001,53476.34692104 2024-07-13,07:17:41.000,195,10980535,14285,0,1720855060,13044.386319919991,61.6889805000028,53476.360895280006 2024-07-13,07:17:42.000,195,10980496,13885,0,1720855061,13044.345902059991,61.68193137000344,53476.31897256 2024-07-13,07:17:43.000,195,10980475,14045,0,1720855062,13044.372847300001,61.67488224000408,53476.31897256 2024-07-13,07:17:44.000,195,10980504,14245,0,1720855063,13044.352638370001,61.67488224000408,53476.32595968 2024-07-13,07:17:45.000,195,10980494,13805,0,1720855064,13044.339165749996,61.62553833000129,53476.32595968 2024-07-13,07:17:46.000,195,10980581,14205,0,1720855065,13044.366110989991,61.62553833000129,53476.35390816001 2024-07-13,07:17:47.000,195,10980510,14125,0,1720855066,13044.345902059991,61.63963659000001,53476.38884376 2024-07-13,07:17:48.000,195,10980484,14045,0,1720855067,13044.325693129991,61.63963659000001,53476.28403696001 2024-07-13,07:17:49.000,195,10980505,13925,0,1720855068,13044.339165749996,61.66078397999809,53476.33294680001 2024-07-13,07:17:50.000,195,10980523,14485,0,1720855069,13044.31222051,61.68193137000344,53476.35390816001 2024-07-13,07:17:51.000,195,10980515,14365,0,1720855070,13044.325693129991,61.66783311000472,53476.34692104 2024-07-13,07:17:52.000,195,10980521,14005,0,1720855071,13044.31222051,61.66783311000472,53476.35390816001 2024-07-13,07:17:53.000,195,10980495,13925,0,1720855072,13044.31222051,61.68193137000344,53476.339933920004 2024-07-13,07:17:54.000,195,10980515,14325,0,1720855073,13044.278538959996,61.6889805000028,53476.34692104 2024-07-13,07:17:55.000,195,10980475,14245,0,1720855074,13044.27180265,61.6889805000028,53476.2980112 2024-07-13,07:17:56.000,195,10980533,14565,0,1720855075,13044.23138479,61.68193137000344,53476.242114240005 2024-07-13,07:17:57.000,195,10980517,14125,0,1720855076,13044.21117586,61.6889805000028,53476.31198544001 2024-07-13,07:17:58.000,195,10980501,14645,0,1720855077,13044.217912169996,61.68193137000344,53476.304998319996 2024-07-13,07:17:59.000,195,10980473,14645,0,1720855078,13044.23138479,61.68193137000344,53476.291024080005 2024-07-13,07:18:00.000,195,10980556,14525,0,1720855079,13044.21117586,61.69602963000216,53476.2980112 2024-07-13,07:18:01.000,195,10980489,14245,0,1720855080,13044.21117586,61.65373484999873,53476.28403696001 2024-07-13,07:18:02.000,195,10980468,14245,0,1720855081,13044.170758,61.67488224000408,53476.291024080005 2024-07-13,07:18:03.000,195,10980492,14245,0,1720855082,13044.217912169996,61.66783311000472,53476.26307560001 2024-07-13,07:18:04.000,195,10980476,14285,0,1720855083,13044.19096693,61.69602963000216,53476.31897256 2024-07-13,07:18:05.000,195,10980502,13925,0,1720855084,13044.21117586,61.717177020000236,53476.33294680001 2024-07-13,07:18:06.000,195,10980540,14165,0,1720855085,13044.177494309995,61.731275279998954,53476.2980112 2024-07-13,07:18:07.000,195,10980485,14165,0,1720855086,13044.20443954999,61.731275279998954,53476.27006272 2024-07-13,07:18:08.000,195,10980495,14285,0,1720855087,13044.197703239995,61.70307876000152,53476.26307560001 2024-07-13,07:18:09.000,195,10980546,14165,0,1720855088,13044.157285379995,61.71012789000088,53476.33294680001 2024-07-13,07:18:10.000,195,10980488,14045,0,1720855089,13044.177494309995,61.73832440999831,53476.24910136 2024-07-13,07:18:11.000,195,10980478,14525,0,1720855090,13044.217912169996,61.75242267000431,53476.27704984 2024-07-13,07:18:12.000,195,10980506,14365,0,1720855091,13044.19096693,61.80881570999918,53476.24910136 2024-07-13,07:18:13.000,195,10980530,14365,0,1720855092,13044.20443954999,61.766520930003026,53476.22115288 2024-07-13,07:18:14.000,195,10980484,13965,0,1720855093,13044.23138479,61.773570060002385,53476.26307560001 2024-07-13,07:18:15.000,195,10980469,14325,0,1720855094,13044.16402168999,61.75242267000431,53476.24910136 2024-07-13,07:18:16.000,195,10980509,14085,0,1720855095,13044.21117586,61.773570060002385,53476.25608848 2024-07-13,07:18:17.000,195,10980474,14085,0,1720855096,13044.18423061999,61.780619190001744,53476.22814 2024-07-13,07:18:18.000,195,10980470,14285,0,1720855097,13044.19096693,61.766520930003026,53476.20717864 2024-07-13,07:18:19.000,195,10980494,13885,0,1720855098,13044.18423061999,61.79471745000046,53476.26307560001 2024-07-13,07:18:20.000,195,10980535,13885,0,1720855099,13044.197703239995,61.759471800003666,53476.27006272 2024-07-13,07:18:21.000,195,10980502,13925,0,1720855100,13044.19096693,61.73832440999831,53476.25608848 2024-07-13,07:18:22.000,195,10980469,13965,0,1720855101,13044.217912169996,61.75242267000431,53476.27704984 2024-07-13,07:18:23.000,195,10980547,14085,0,1720855102,13044.19096693,61.7876683200011,53476.27006272 2024-07-13,07:18:24.000,195,10980476,14045,0,1720855103,13044.19096693,61.773570060002385,53476.291024080005 2024-07-13,07:18:25.000,195,10980512,14165,0,1720855104,13044.157285379995,61.7876683200011,53476.24910136 2024-07-13,07:18:26.000,195,10980503,14245,0,1720855105,13044.14381275999,61.780619190001744,53476.27006272 2024-07-13,07:18:27.000,195,10980525,14565,0,1720855106,13044.170758,61.773570060002385,53476.27704984 2024-07-13,07:18:28.000,195,10980518,13925,0,1720855107,13044.15054907,61.80176657999982,53476.24910136 2024-07-13,07:18:29.000,195,10980497,14125,0,1720855108,13044.170758,61.7876683200011,53476.27006272 2024-07-13,07:18:30.000,195,10980511,14085,0,1720855109,13044.13034014,61.773570060002385,53476.24910136 2024-07-13,07:18:31.000,195,10980539,14485,0,1720855110,13044.12360382999,61.80176657999982,53476.28403696001 2024-07-13,07:18:32.000,195,10980471,13885,0,1720855111,13044.11013121,61.773570060002385,53476.27006272 2024-07-13,07:18:33.000,195,10980518,13885,0,1720855112,13044.10339489999,61.759471800003666,53476.28403696001 2024-07-13,07:18:34.000,195,10980524,14085,0,1720855113,13044.096658589995,61.79471745000046,53476.31198544001 2024-07-13,07:18:35.000,195,10980498,13765,0,1720855114,13044.08992228,61.79471745000046,53476.291024080005 2024-07-13,07:18:36.000,195,10980492,14085,0,1720855115,13044.08318596999,61.79471745000046,53476.27006272 2024-07-13,07:18:37.000,195,10980498,13805,0,1720855116,13044.076449659995,61.80176657999982,53476.33294680001 2024-07-13,07:18:38.000,195,10980472,14205,0,1720855117,13044.04276810999,61.829963100004534,53476.2980112 2024-07-13,07:18:39.000,195,10980491,14285,0,1720855118,13044.015822869995,61.8229139699979,53476.28403696001 2024-07-13,07:18:40.000,195,10980488,14125,0,1720855119,13044.04276810999,61.81586483999854,53476.31198544001 2024-07-13,07:18:41.000,195,10980524,14165,0,1720855120,13044.04276810999,61.83701223000389,53476.31897256 2024-07-13,07:18:42.000,195,10980505,14045,0,1720855121,13044.02255917999,61.83701223000389,53476.304998319996 2024-07-13,07:18:43.000,195,10980489,14405,0,1720855122,13044.036031799995,61.80881570999918,53476.31198544001 2024-07-13,07:18:44.000,195,10980530,13885,0,1720855123,13044.06297703999,61.84406136000325,53476.3678824 2024-07-13,07:18:45.000,195,10980520,13725,0,1720855124,13044.02929549,61.85111049000261,53476.2980112 2024-07-13,07:18:46.000,195,10980532,13885,0,1720855125,13044.02929549,61.829963100004534,53476.34692104 2024-07-13,07:18:47.000,195,10980492,14685,0,1720855126,13044.06971335,61.84406136000325,53476.31198544001 2024-07-13,07:18:48.000,195,10980519,14045,0,1720855127,13043.98887763,61.85111049000261,53476.28403696001 2024-07-13,07:18:49.000,195,10980470,14165,0,1720855128,13044.00908656,61.87225788000069,53476.304998319996 2024-07-13,07:18:50.000,195,10980506,14125,0,1720855129,13043.98887763,61.86520875000133,53476.32595968 2024-07-13,07:18:51.000,195,10980517,14445,0,1720855130,13043.975405009995,61.86520875000133,53476.26307560001 2024-07-13,07:18:52.000,195,10980506,13845,0,1720855131,13044.02929549,61.87225788000069,53476.28403696001 2024-07-13,07:18:53.000,195,10980558,14085,0,1720855132,13043.98887763,61.85111049000261,53476.28403696001 2024-07-13,07:18:54.000,195,10980528,14085,0,1720855133,13043.975405009995,61.893405269998766,53476.22115288 2024-07-13,07:18:55.000,195,10980536,14365,0,1720855134,13043.9686687,61.87225788000069,53476.27006272 2024-07-13,07:18:56.000,195,10980514,14045,0,1720855135,13043.94172345999,61.87225788000069,53476.26307560001 2024-07-13,07:18:57.000,195,10980490,14845,0,1720855136,13043.955196079994,61.88635613999941,53476.2980112 2024-07-13,07:18:58.000,195,10980550,14365,0,1720855137,13043.94172345999,61.87930701000005,53476.291024080005 2024-07-13,07:18:59.000,195,10980524,14365,0,1720855138,13043.96193238999,61.85815962000197,53476.34692104 2024-07-13,07:19:00.000,195,10980504,14245,0,1720855139,13043.92825084,61.87225788000069,53476.2980112 2024-07-13,07:19:01.000,195,10980500,14485,0,1720855140,13043.90804191,61.900454399998125,53476.31897256 2024-07-13,07:19:02.000,195,10980508,14405,0,1720855141,13043.94172345999,61.92160179000348,53476.28403696001 2024-07-13,07:19:03.000,195,10980549,14325,0,1720855142,13043.934987149994,61.86520875000133,53476.33294680001 2024-07-13,07:19:04.000,195,10980489,14005,0,1720855143,13043.92151452999,61.90750353000476,53476.26307560001 2024-07-13,07:19:05.000,195,10980508,14165,0,1720855144,13043.894569289994,61.91455266000412,53476.26307560001 2024-07-13,07:19:06.000,195,10980487,14085,0,1720855145,13043.874360359994,61.87225788000069,53476.26307560001 2024-07-13,07:19:07.000,195,10980518,14405,0,1720855146,13043.867624049999,61.900454399998125,53476.242114240005 2024-07-13,07:19:08.000,195,10980502,14325,0,1720855147,13043.86088773999,61.91455266000412,53476.242114240005 2024-07-13,07:19:09.000,195,10980545,14285,0,1720855148,13043.86088773999,61.893405269998766,53476.2980112 2024-07-13,07:19:10.000,195,10980478,14605,0,1720855149,13043.867624049999,61.91455266000412,53476.26307560001 2024-07-13,07:19:11.000,195,10980467,14325,0,1720855150,13043.827206189999,61.9357000500022,53476.26307560001 2024-07-13,07:19:12.000,195,10980517,14085,0,1720855151,13043.827206189999,61.90750353000476,53476.242114240005 2024-07-13,07:19:13.000,195,10980498,13845,0,1720855152,13043.813733569994,61.90750353000476,53476.22814 2024-07-13,07:19:14.000,195,10980487,14045,0,1720855153,13043.84067880999,61.92865092000284,53476.22115288 2024-07-13,07:19:15.000,195,10980519,13845,0,1720855154,13043.833942499994,61.92865092000284,53476.20717864 2024-07-13,07:19:16.000,195,10980528,14085,0,1720855155,13043.786788329999,61.900454399998125,53476.242114240005 2024-07-13,07:19:17.000,195,10980493,14605,0,1720855156,13043.793524639994,61.92865092000284,53476.20019152 2024-07-13,07:19:18.000,195,10980508,13885,0,1720855157,13043.780052019989,61.942749180001556,53476.22814 2024-07-13,07:19:19.000,195,10980482,14085,0,1720855158,13043.773315709994,61.949798310000915,53476.25608848 2024-07-13,07:19:20.000,195,10980505,14405,0,1720855159,13043.759843089989,61.942749180001556,53476.26307560001 2024-07-13,07:19:21.000,195,10980485,14365,0,1720855160,13043.726161539998,61.992093090004346,53476.24910136 2024-07-13,07:19:22.000,195,10980550,14085,0,1720855161,13043.719425229989,61.949798310000915,53476.24910136 2024-07-13,07:19:23.000,195,10980548,14245,0,1720855162,13043.692479989993,61.942749180001556,53476.24910136 2024-07-13,07:19:24.000,195,10980553,14245,0,1720855163,13043.719425229989,61.942749180001556,53476.242114240005 2024-07-13,07:19:25.000,195,10980442,14245,0,1720855164,13043.652062129993,61.900454399998125,53476.242114240005 2024-07-13,07:19:26.000,195,10980538,14525,0,1720855165,13043.658798439988,61.87930701000005,53476.21416576001 2024-07-13,07:19:27.000,195,10980479,13725,0,1720855166,13043.645325819998,61.90750353000476,53476.22115288 2024-07-13,07:19:28.000,195,10980487,14045,0,1720855167,13043.618380579988,61.9357000500022,53476.21416576001 2024-07-13,07:19:29.000,195,10980549,13845,0,1720855168,13043.631853199993,61.91455266000412,53476.20019152 2024-07-13,07:19:30.000,195,10980500,14205,0,1720855169,13043.618380579988,61.92865092000284,53476.17923016 2024-07-13,07:19:31.000,195,10980518,14165,0,1720855170,13043.604907959998,61.956847440000274,53476.20019152 2024-07-13,07:19:32.000,195,10980530,14045,0,1720855171,13043.598171649988,61.97094569999899,53476.22814 2024-07-13,07:19:33.000,195,10980507,14285,0,1720855172,13043.604907959998,61.992093090004346,53476.172243040004 2024-07-13,07:19:34.000,195,10980546,14085,0,1720855173,13043.604907959998,61.98504395999771,53476.26307560001 2024-07-13,07:19:35.000,195,10980515,13965,0,1720855174,13043.611644269993,61.999142220003705,53476.21416576001 2024-07-13,07:19:36.000,195,10980525,13845,0,1720855175,13043.584699029998,61.956847440000274,53476.20717864 2024-07-13,07:19:37.000,195,10980479,14005,0,1720855176,13043.584699029998,61.949798310000915,53476.22115288 2024-07-13,07:19:38.000,195,10980550,14085,0,1720855177,13043.584699029998,61.98504395999771,53476.172243040004 2024-07-13,07:19:39.000,195,10980545,14245,0,1720855178,13043.564490099998,61.97799482999835,53476.20019152 2024-07-13,07:19:40.000,195,10980501,14045,0,1720855179,13043.571226409993,62.006191350003064,53476.14429456001 2024-07-13,07:19:41.000,195,10980444,14085,0,1720855180,13043.591435339993,61.98504395999771,53476.22115288 2024-07-13,07:19:42.000,195,10980503,14005,0,1720855181,13043.584699029998,61.956847440000274,53476.20717864 2024-07-13,07:19:43.000,195,10980542,14325,0,1720855182,13043.584699029998,61.98504395999771,53476.20019152 2024-07-13,07:19:44.000,195,10980510,13965,0,1720855183,13043.584699029998,61.992093090004346,53476.20019152 2024-07-13,07:19:45.000,195,10980484,13725,0,1720855184,13043.571226409993,62.01324048000242,53476.15128168 2024-07-13,07:19:46.000,195,10980475,14045,0,1720855185,13043.524072239998,62.0343878700005,53476.18621728001 2024-07-13,07:19:47.000,195,10980493,14445,0,1720855186,13043.557753790003,62.01324048000242,53476.15128168 2024-07-13,07:19:48.000,195,10980481,14005,0,1720855187,13043.557753790003,62.01324048000242,53476.1582688 2024-07-13,07:19:49.000,195,10980497,14085,0,1720855188,13043.530808549993,62.0343878700005,53476.20019152 2024-07-13,07:19:50.000,195,10980524,14285,0,1720855189,13043.510599619993,62.04143699999986,53476.193204400006 2024-07-13,07:19:51.000,195,10980502,14005,0,1720855190,13043.530808549993,62.02733874000114,53476.14429456001 2024-07-13,07:19:52.000,195,10980537,14125,0,1720855191,13043.530808549993,62.02733874000114,53476.13032032 2024-07-13,07:19:53.000,195,10980499,14445,0,1720855192,13043.544281169998,62.02733874000114,53476.13730744001 2024-07-13,07:19:54.000,195,10980532,14085,0,1720855193,13043.503863309998,62.01324048000242,53476.123333200005 2024-07-13,07:19:55.000,195,10980502,13885,0,1720855194,13043.503863309998,62.02028961000178,53476.15128168 2024-07-13,07:19:56.000,195,10980503,14005,0,1720855195,13043.483654379997,62.0343878700005,53476.10237184 2024-07-13,07:19:57.000,195,10980507,13725,0,1720855196,13043.530808549993,62.02733874000114,53476.13730744001 2024-07-13,07:19:58.000,195,10980513,14125,0,1720855197,13043.497127000002,62.0343878700005,53476.123333200005 2024-07-13,07:19:59.000,195,10980566,14045,0,1720855198,13043.483654379997,62.02028961000178,53476.13032032 2024-07-13,07:20:00.000,195,10980557,14445,0,1720855199,13043.463445449997,62.02733874000114,53476.18621728001 2024-07-13,07:20:01.000,195,10980512,14325,0,1720855200,13043.544281169998,62.05553525999858,53476.15128168 2024-07-13,07:20:02.000,195,10980499,13965,0,1720855201,13043.497127000002,62.04848612999922,53476.11634608001 2024-07-13,07:20:03.000,195,10980515,13845,0,1720855202,13043.483654379997,62.06258438999794,53476.172243040004 2024-07-13,07:20:04.000,195,10980548,14045,0,1720855203,13043.490390689993,62.04143699999986,53476.13032032 2024-07-13,07:20:05.000,195,10980533,14245,0,1720855204,13043.476918070002,62.08373178000329,53476.10935896 2024-07-13,07:20:06.000,195,10980533,13925,0,1720855205,13043.456709140002,62.07668265000393,53476.11634608001 2024-07-13,07:20:07.000,195,10980536,14245,0,1720855206,13043.449972829992,62.09783004000201,53476.13032032 2024-07-13,07:20:08.000,195,10980498,14045,0,1720855207,13043.423027589997,62.05553525999858,53476.09538472001 2024-07-13,07:20:09.000,195,10980490,14165,0,1720855208,13043.423027589997,62.02028961000178,53476.123333200005 2024-07-13,07:20:10.000,195,10980505,14205,0,1720855209,13043.423027589997,62.10487917000137,53476.074423360005 2024-07-13,07:20:11.000,195,10980512,14205,0,1720855210,13043.449972829992,62.05553525999858,53476.0883976 2024-07-13,07:20:12.000,195,10980525,14325,0,1720855211,13043.375873420002,62.04143699999986,53476.10237184 2024-07-13,07:20:13.000,195,10980513,14205,0,1720855212,13043.449972829992,62.04143699999986,53476.09538472001 2024-07-13,07:20:14.000,195,10980515,14565,0,1720855213,13043.429763899992,62.0343878700005,53476.0883976 2024-07-13,07:20:15.000,195,10980495,13965,0,1720855214,13043.423027589997,62.04143699999986,53476.123333200005 2024-07-13,07:20:16.000,195,10980483,14005,0,1720855215,13043.436500210002,62.02733874000114,53476.09538472001 2024-07-13,07:20:17.000,195,10980495,14165,0,1720855216,13043.409554969992,62.04143699999986,53476.0883976 2024-07-13,07:20:18.000,195,10980480,14365,0,1720855217,13043.369137109992,62.04848612999922,53476.123333200005 2024-07-13,07:20:19.000,195,10980501,13965,0,1720855218,13043.362400799997,62.02028961000178,53476.14429456001 2024-07-13,07:20:20.000,195,10980475,14405,0,1720855219,13043.409554969992,61.999142220003705,53476.13730744001 2024-07-13,07:20:21.000,195,10980509,14085,0,1720855220,13043.342191869997,61.999142220003705,53476.08141048 2024-07-13,07:20:22.000,195,10980501,14365,0,1720855221,13043.375873420002,62.02733874000114,53476.123333200005 2024-07-13,07:20:23.000,195,10980490,13885,0,1720855222,13043.362400799997,62.04143699999986,53476.06044912 2024-07-13,07:20:24.000,195,10980503,14765,0,1720855223,13043.315246630002,62.0343878700005,53476.10237184 2024-07-13,07:20:25.000,195,10980520,14205,0,1720855224,13043.321982939997,62.006191350003064,53476.10237184 2024-07-13,07:20:26.000,195,10980511,14045,0,1720855225,13043.295037700002,62.01324048000242,53476.03250064 2024-07-13,07:20:27.000,195,10980496,14125,0,1720855226,13043.335455560002,62.02028961000178,53476.0883976 2024-07-13,07:20:28.000,195,10980470,14085,0,1720855227,13043.328719249992,62.0343878700005,53476.053462 2024-07-13,07:20:29.000,195,10980499,14445,0,1720855228,13043.295037700002,62.006191350003064,53476.13032032 2024-07-13,07:20:30.000,195,10980477,14605,0,1720855229,13043.308510319992,62.0343878700005,53476.0883976 2024-07-13,07:20:31.000,195,10980486,14165,0,1720855230,13043.315246630002,62.02733874000114,53476.0883976 2024-07-13,07:20:32.000,195,10980489,14205,0,1720855231,13043.295037700002,62.006191350003064,53476.0883976 2024-07-13,07:20:33.000,195,10980507,14725,0,1720855232,13043.274828770001,61.992093090004346,53476.074423360005 2024-07-13,07:20:34.000,195,10980552,14205,0,1720855233,13043.288301389992,62.02028961000178,53476.06743624001 2024-07-13,07:20:35.000,195,10980514,13925,0,1720855234,13043.288301389992,62.02733874000114,53476.11634608001 2024-07-13,07:20:36.000,195,10980448,14045,0,1720855235,13043.288301389992,62.02028961000178,53476.10237184 2024-07-13,07:20:37.000,195,10980451,14245,0,1720855236,13043.301774009997,61.999142220003705,53476.06044912 2024-07-13,07:20:38.000,195,10980520,13805,0,1720855237,13043.288301389992,62.0343878700005,53476.09538472001 2024-07-13,07:20:39.000,195,10980500,14005,0,1720855238,13043.274828770001,62.01324048000242,53476.0883976 2024-07-13,07:20:40.000,195,10980491,14565,0,1720855239,13043.281565079997,62.01324048000242,53476.06743624001 2024-07-13,07:20:41.000,195,10980498,14165,0,1720855240,13043.254619840001,62.06258438999794,53476.074423360005 2024-07-13,07:20:42.000,195,10980487,14005,0,1720855241,13043.281565079997,62.08373178000329,53476.0883976 2024-07-13,07:20:43.000,195,10980484,13885,0,1720855242,13043.247883529992,62.09078091000265,53476.09538472001 2024-07-13,07:20:44.000,195,10980481,14165,0,1720855243,13043.281565079997,62.09078091000265,53476.14429456001 2024-07-13,07:20:45.000,195,10980485,14405,0,1720855244,13043.241147219996,62.08373178000329,53476.11634608001 2024-07-13,07:20:46.000,195,10980475,14085,0,1720855245,13043.268092459992,62.07668265000393,53476.08141048 2024-07-13,07:20:47.000,195,10980500,14805,0,1720855246,13043.295037700002,62.08373178000329,53476.11634608001 2024-07-13,07:20:48.000,195,10980495,14165,0,1720855247,13043.295037700002,62.11192830000073,53476.0883976 2024-07-13,07:20:49.000,195,10980501,13845,0,1720855248,13043.295037700002,62.118977430000086,53476.10237184 2024-07-13,07:20:50.000,195,10980486,14245,0,1720855249,13043.281565079997,62.1471739500048,53476.053462 2024-07-13,07:20:51.000,195,10980439,14285,0,1720855250,13043.308510319992,62.16127221000352,53476.074423360005 2024-07-13,07:20:52.000,195,10980518,14285,0,1720855251,13043.308510319992,62.175370470002235,53476.11634608001 2024-07-13,07:20:53.000,195,10980524,14565,0,1720855252,13043.321982939997,62.20356698999967,53476.15128168 2024-07-13,07:20:54.000,195,10980493,13925,0,1720855253,13043.328719249992,62.21766524999839,53476.13032032 2024-07-13,07:20:55.000,195,10980485,14085,0,1720855254,13043.321982939997,62.22471437999775,53476.13730744001 2024-07-13,07:20:56.000,195,10980487,14205,0,1720855255,13043.402818659997,62.21766524999839,53476.123333200005 2024-07-13,07:20:57.000,195,10980495,13965,0,1720855256,13043.342191869997,62.231763510004384,53476.15128168 2024-07-13,07:20:58.000,195,10980447,14205,0,1720855257,13043.355664490002,62.22471437999775,53476.16525592001 2024-07-13,07:20:59.000,195,10980475,14405,0,1720855258,13043.375873420002,62.2458617700031,53476.20019152 2024-07-13,07:21:00.000,195,10980497,13925,0,1720855259,13043.389346039992,62.25291090000246,53476.20019152 2024-07-13,07:21:01.000,195,10980486,14005,0,1720855260,13043.423027589997,62.22471437999775,53476.193204400006 2024-07-13,07:21:02.000,195,10980505,13885,0,1720855261,13043.409554969992,62.25996003000182,53476.13730744001 2024-07-13,07:21:03.000,195,10980479,14485,0,1720855262,13043.449972829992,62.27405829000054,53476.18621728001 2024-07-13,07:21:04.000,195,10980514,14085,0,1720855263,13043.429763899992,62.238812640003744,53476.13032032 2024-07-13,07:21:05.000,195,10980523,13885,0,1720855264,13043.443236519997,62.2811074199999,53476.22115288 2024-07-13,07:21:06.000,195,10980447,14245,0,1720855265,13043.449972829992,62.2811074199999,53476.13730744001 2024-07-13,07:21:07.000,195,10980502,14045,0,1720855266,13043.476918070002,62.30930394000461,53476.14429456001 2024-07-13,07:21:08.000,195,10980473,14325,0,1720855267,13043.497127000002,62.30930394000461,53476.20019152 2024-07-13,07:21:09.000,195,10980487,14205,0,1720855268,13043.530808549993,62.33750046000205,53476.16525592001 2024-07-13,07:21:10.000,195,10980489,13885,0,1720855269,13043.503863309998,62.30930394000461,53476.15128168 2024-07-13,07:21:11.000,195,10980511,14245,0,1720855270,13043.551017479993,62.32340220000333,53476.23512712001 2024-07-13,07:21:12.000,195,10980497,14125,0,1720855271,13043.571226409993,62.31635307000397,53476.23512712001 2024-07-13,07:21:13.000,195,10980515,14085,0,1720855272,13043.591435339993,62.33045133000269,53476.193204400006 2024-07-13,07:21:14.000,195,10980440,14005,0,1720855273,13043.564490099998,62.34454959000141,53476.20717864 2024-07-13,07:21:15.000,195,10980524,14005,0,1720855274,13043.584699029998,62.32340220000333,53476.25608848 2024-07-13,07:21:16.000,195,10980494,14325,0,1720855275,13043.571226409993,62.3797952399982,53476.172243040004 2024-07-13,07:21:17.000,195,10980525,14005,0,1720855276,13043.598171649988,62.365696979999484,53476.27704984 2024-07-13,07:21:18.000,195,10980479,13845,0,1720855277,13043.685743679998,62.38684437000484,53476.27006272 2024-07-13,07:21:19.000,195,10980495,14085,0,1720855278,13043.598171649988,62.45733566999843,53476.23512712001 2024-07-13,07:21:20.000,195,10980487,13685,0,1720855279,13043.658798439988,62.42209002000163,53476.31198544001 2024-07-13,07:21:21.000,195,10980527,13885,0,1720855280,13043.692479989993,62.415040890002274,53476.33294680001 2024-07-13,07:21:22.000,195,10980491,13845,0,1720855281,13043.672271059993,62.47143393000442,53476.33294680001 2024-07-13,07:21:23.000,195,10980524,14245,0,1720855282,13043.705952609998,62.45733566999843,53476.34692104 2024-07-13,07:21:24.000,195,10980485,14245,0,1720855283,13043.719425229989,62.49963045000186,53476.39583088 2024-07-13,07:21:25.000,195,10980501,13885,0,1720855284,13043.712688919994,62.50667958000122,53476.40281800001 2024-07-13,07:21:26.000,195,10980476,13525,0,1720855285,13043.732897849994,62.54897436000465,53476.39583088 2024-07-13,07:21:27.000,195,10980488,13765,0,1720855286,13043.753106779994,62.541925229998014,53476.40281800001 2024-07-13,07:21:28.000,195,10980483,14525,0,1720855287,13043.786788329999,62.57012175000273,53476.37486952 2024-07-13,07:21:29.000,195,10980457,14125,0,1720855288,13043.773315709994,62.57012175000273,53476.40281800001 2024-07-13,07:21:30.000,195,10980510,13925,0,1720855289,13043.806997259999,62.591269140000804,53476.40281800001 2024-07-13,07:21:31.000,195,10980474,14125,0,1720855290,13043.813733569994,62.60536739999952,53476.39583088 2024-07-13,07:21:32.000,195,10980441,14325,0,1720855291,13043.88109666999,62.56307262000337,53476.47967632001 2024-07-13,07:21:33.000,195,10980527,13765,0,1720855292,13043.88109666999,62.60536739999952,53476.458714960005 2024-07-13,07:21:34.000,195,10980451,13885,0,1720855293,13043.86088773999,62.61241652999888,53476.45172784001 2024-07-13,07:21:35.000,195,10980467,13805,0,1720855294,13043.894569289994,62.61946565999824,53476.45172784001 2024-07-13,07:21:36.000,195,10980543,14165,0,1720855295,13043.914778219994,62.640613050003594,53476.507624800004 2024-07-13,07:21:37.000,195,10980500,13925,0,1720855296,13043.874360359994,62.68290782999975,53476.49365056 2024-07-13,07:21:38.000,195,10980487,14205,0,1720855297,13043.94172345999,62.70405521999783,53476.51461192 2024-07-13,07:21:39.000,195,10980508,13485,0,1720855298,13043.92825084,62.71110435000446,53476.56352176 2024-07-13,07:21:40.000,195,10980491,14245,0,1720855299,13043.96193238999,62.71815348000382,53476.60544448 2024-07-13,07:21:41.000,195,10980467,14205,0,1720855300,13044.00235024999,62.74635000000126,53476.55653464 2024-07-13,07:21:42.000,195,10980517,14205,0,1720855301,13043.9686687,62.74635000000126,53476.577496000005 2024-07-13,07:21:43.000,195,10980473,13805,0,1720855302,13043.9686687,62.74635000000126,53476.54954752001 2024-07-13,07:21:44.000,195,10980447,14405,0,1720855303,13044.00908656,62.73225174000254,53476.55653464 2024-07-13,07:21:45.000,195,10980469,14485,0,1720855304,13044.00908656,62.760448259999976,53476.57050888001 2024-07-13,07:21:46.000,195,10980486,14205,0,1720855305,13044.00908656,62.78864478000469,53476.55653464 2024-07-13,07:21:47.000,195,10980435,14445,0,1720855306,13043.975405009995,62.78159564999805,53476.56352176 2024-07-13,07:21:48.000,195,10980513,14245,0,1720855307,13043.98887763,62.78159564999805,53476.63339296 2024-07-13,07:21:49.000,195,10980494,14685,0,1720855308,13044.02929549,62.774546519998694,53476.59845736001 2024-07-13,07:21:50.000,195,10980484,14445,0,1720855309,13044.00235024999,62.809792170002765,53476.59147024 2024-07-13,07:21:51.000,195,10980507,14205,0,1720855310,13043.98214131999,62.83093956000084,53476.626405840005 2024-07-13,07:21:52.000,195,10980500,13885,0,1720855311,13044.00235024999,62.823890430001484,53476.66134144 2024-07-13,07:21:53.000,195,10980493,14205,0,1720855312,13043.98214131999,62.809792170002765,53476.65435432 2024-07-13,07:21:54.000,195,10980535,14085,0,1720855313,13044.015822869995,62.816841300002125,53476.64736720001 2024-07-13,07:21:55.000,195,10980434,14085,0,1720855314,13043.94172345999,62.809792170002765,53476.68928992001 2024-07-13,07:21:56.000,195,10980467,13845,0,1720855315,13043.92825084,62.816841300002125,53476.675315680004 2024-07-13,07:21:57.000,195,10980437,14205,0,1720855316,13043.9686687,62.802743040003406,53476.64736720001 2024-07-13,07:21:58.000,195,10980516,14005,0,1720855317,13043.934987149994,62.802743040003406,53476.70326416 2024-07-13,07:21:59.000,195,10980492,14045,0,1720855318,13043.894569289994,62.78864478000469,53476.66832856001 2024-07-13,07:22:00.000,195,10980422,14485,0,1720855319,13043.92825084,62.79569391000405,53476.71025128 2024-07-13,07:22:01.000,195,10980547,14085,0,1720855320,13043.94172345999,62.79569391000405,53476.70326416 2024-07-13,07:22:02.000,195,10980457,14045,0,1720855321,13043.934987149994,62.8379886900002,53476.73121264 2024-07-13,07:22:03.000,195,10980467,14405,0,1720855322,13043.92151452999,62.823890430001484,53476.70326416 2024-07-13,07:22:04.000,195,10980495,14245,0,1720855323,13043.887832979999,62.816841300002125,53476.752174 2024-07-13,07:22:05.000,195,10980511,14205,0,1720855324,13043.86088773999,62.816841300002125,53476.71025128 2024-07-13,07:22:06.000,195,10980451,14205,0,1720855325,13043.847415119999,62.78864478000469,53476.68928992001 2024-07-13,07:22:07.000,195,10980499,13925,0,1720855326,13043.827206189999,62.84503781999956,53476.75916112 2024-07-13,07:22:08.000,195,10980483,14085,0,1720855327,13043.84067880999,62.84503781999956,53476.73819976001 2024-07-13,07:22:09.000,195,10980477,14485,0,1720855328,13043.833942499994,62.85913607999828,53476.73819976001 2024-07-13,07:22:10.000,195,10980493,14205,0,1720855329,13043.793524639994,62.83093956000084,53476.745186880005 2024-07-13,07:22:11.000,195,10980511,13685,0,1720855330,13043.766579399999,62.8379886900002,53476.72422552 2024-07-13,07:22:12.000,195,10980488,14165,0,1720855331,13043.773315709994,62.88733260000299,53476.696277040006 2024-07-13,07:22:13.000,195,10980498,14045,0,1720855332,13043.719425229989,62.90143086000171,53476.6823028 2024-07-13,07:22:14.000,195,10980498,14365,0,1720855333,13043.705952609998,62.89438173000235,53476.70326416 2024-07-13,07:22:15.000,195,10980464,14045,0,1720855334,13043.679007369989,62.866185210004915,53476.6823028 2024-07-13,07:22:16.000,195,10980516,14405,0,1720855335,13043.679007369989,62.88028347000363,53476.68928992001 2024-07-13,07:22:17.000,195,10980503,14085,0,1720855336,13043.638589509988,62.8379886900002,53476.696277040006 2024-07-13,07:22:18.000,195,10980449,13965,0,1720855337,13043.591435339993,62.90143086000171,53476.64736720001 2024-07-13,07:22:19.000,195,10980468,13765,0,1720855338,13043.618380579988,62.85913607999828,53476.65435432 2024-07-13,07:22:20.000,195,10980467,14405,0,1720855339,13043.591435339993,62.90143086000171,53476.64736720001 2024-07-13,07:22:21.000,195,10980509,13885,0,1720855340,13043.510599619993,62.873234340004274,53476.675315680004 2024-07-13,07:22:22.000,195,10980473,14165,0,1720855341,13043.497127000002,62.85208694999892,53476.66134144 2024-07-13,07:22:23.000,195,10980505,14245,0,1720855342,13043.476918070002,62.85208694999892,53476.65435432 2024-07-13,07:22:24.000,195,10980511,13845,0,1720855343,13043.443236519997,62.866185210004915,53476.73121264 2024-07-13,07:22:25.000,195,10980555,14205,0,1720855344,13043.389346039992,62.85208694999892,53476.64736720001 2024-07-13,07:22:26.000,195,10980475,14165,0,1720855345,13043.355664490002,62.8379886900002,53476.61941872001 2024-07-13,07:22:27.000,195,10980494,13925,0,1720855346,13043.315246630002,62.873234340004274,53476.640380079996 2024-07-13,07:22:28.000,195,10980450,14405,0,1720855347,13043.315246630002,62.85913607999828,53476.577496000005 2024-07-13,07:22:29.000,195,10980555,14445,0,1720855348,13043.241147219996,62.83093956000084,53476.6124316 2024-07-13,07:22:30.000,195,10980503,14005,0,1720855349,13043.214201980001,62.809792170002765,53476.63339296 2024-07-13,07:22:31.000,195,10980518,13965,0,1720855350,13043.193993050001,62.8379886900002,53476.56352176 2024-07-13,07:22:32.000,195,10980479,13805,0,1720855351,13043.146838879991,62.84503781999956,53476.56352176 2024-07-13,07:22:33.000,195,10980517,14165,0,1720855352,13043.119893639996,62.866185210004915,53476.577496000005 2024-07-13,07:22:34.000,195,10980485,14565,0,1720855353,13043.079475779996,62.866185210004915,53476.59147024 2024-07-13,07:22:35.000,195,10980528,14205,0,1720855354,13043.11315733,62.88028347000363,53476.59845736001 2024-07-13,07:22:36.000,195,10980548,14205,0,1720855355,13043.05253054,62.809792170002765,53476.55653464 2024-07-13,07:22:37.000,195,10980505,14165,0,1720855356,13042.99190375,62.83093956000084,53476.55653464 2024-07-13,07:22:38.000,195,10980518,14085,0,1720855357,13042.938013269995,62.88028347000363,53476.56352176 2024-07-13,07:22:39.000,195,10980547,14285,0,1720855358,13042.95148589,62.88028347000363,53476.55653464 2024-07-13,07:22:40.000,195,10980529,14685,0,1720855359,13042.88412278999,62.88028347000363,53476.55653464 2024-07-13,07:22:41.000,195,10980472,14565,0,1720855360,13042.86391385999,62.873234340004274,53476.55653464 2024-07-13,07:22:42.000,195,10980508,14285,0,1720855361,13042.82349599999,62.83093956000084,53476.472689199996 2024-07-13,07:22:43.000,195,10980523,14245,0,1720855362,13042.82349599999,62.866185210004915,53476.458714960005 2024-07-13,07:22:44.000,195,10980529,14085,0,1720855363,13042.776341829995,62.866185210004915,53476.46570208 2024-07-13,07:22:45.000,195,10980474,14925,0,1720855364,13042.735923969994,62.89438173000235,53476.458714960005 2024-07-13,07:22:46.000,195,10980539,13845,0,1720855365,13042.715715039994,62.91552912000043,53476.49365056 2024-07-13,07:22:47.000,195,10980490,14565,0,1720855366,13042.72245134999,62.91552912000043,53476.4377536 2024-07-13,07:22:48.000,195,10980503,14405,0,1720855367,13042.675297179994,62.92257824999979,53476.45172784001 2024-07-13,07:22:49.000,195,10980466,14205,0,1720855368,13042.668560869999,62.943725639997865,53476.41679224 2024-07-13,07:22:50.000,195,10980480,13965,0,1720855369,13042.628143009999,62.90143086000171,53476.41679224 2024-07-13,07:22:51.000,195,10980468,14285,0,1720855370,13042.554043599994,62.90847999000107,53476.37486952 2024-07-13,07:22:52.000,195,10980522,14605,0,1720855371,13042.567516219999,62.91552912000043,53476.32595968 2024-07-13,07:22:53.000,195,10980492,14205,0,1720855372,13042.527098359998,62.943725639997865,53476.35390816001 2024-07-13,07:22:54.000,195,10980494,14005,0,1720855373,13042.473207879993,62.936676509998506,53476.33294680001 2024-07-13,07:22:55.000,195,10980474,13965,0,1720855374,13042.479944189989,62.943725639997865,53476.34692104 2024-07-13,07:22:56.000,195,10980524,14245,0,1720855375,13042.466471569998,63.000118680000014,53476.304998319996 2024-07-13,07:22:57.000,195,10980480,14365,0,1720855376,13042.412581089993,62.96487303000322,53476.304998319996 2024-07-13,07:22:58.000,195,10980501,13965,0,1720855377,13042.412581089993,62.96487303000322,53476.2980112 2024-07-13,07:22:59.000,195,10980535,14285,0,1720855378,13042.372163229993,62.97897129000194,53476.2980112 2024-07-13,07:23:00.000,195,10980529,14125,0,1720855379,13042.378899539988,62.986020420001296,53476.2980112 2024-07-13,07:23:01.000,195,10980540,14205,0,1720855380,13042.358690609988,63.00716780999937,53476.26307560001 2024-07-13,07:23:02.000,195,10980544,14405,0,1720855381,13042.351954299993,63.01421693999873,53476.26307560001 2024-07-13,07:23:03.000,195,10980481,14125,0,1720855382,13042.318272750003,63.035364330004086,53476.27006272 2024-07-13,07:23:04.000,195,10980510,14245,0,1720855383,13042.298063820002,63.035364330004086,53476.23512712001 2024-07-13,07:23:05.000,195,10980504,13925,0,1720855384,13042.264382269997,63.02831520000473,53476.22814 2024-07-13,07:23:06.000,195,10980536,14405,0,1720855385,13042.257645960002,63.035364330004086,53476.21416576001 2024-07-13,07:23:07.000,195,10980506,14365,0,1720855386,13042.230700719992,63.0847082399996,53476.20019152 2024-07-13,07:23:08.000,195,10980461,14045,0,1720855387,13042.197019170002,63.09175736999896,53476.193204400006 2024-07-13,07:23:09.000,195,10980543,14005,0,1720855388,13042.163337619997,63.07765911000024,53476.18621728001 2024-07-13,07:23:10.000,195,10980496,14125,0,1720855389,13042.136392380002,63.09880649999832,53476.13730744001 2024-07-13,07:23:11.000,195,10980474,14525,0,1720855390,13042.122919759997,63.11290476000431,53476.15128168 2024-07-13,07:23:12.000,195,10980502,14445,0,1720855391,13042.095974520002,63.09880649999832,53476.123333200005 2024-07-13,07:23:13.000,195,10980508,13965,0,1720855392,13042.035347730001,63.11995389000367,53476.15128168 2024-07-13,07:23:14.000,195,10980524,14245,0,1720855393,13042.028611419992,63.14110128000175,53476.21416576001 2024-07-13,07:23:15.000,195,10980482,14285,0,1720855394,13041.994929870001,63.13405215000239,53476.123333200005 2024-07-13,07:23:16.000,195,10980525,14645,0,1720855395,13041.947775699991,63.15519954000047,53476.123333200005 2024-07-13,07:23:17.000,195,10980484,14205,0,1720855396,13041.961248319996,63.183396059997904,53476.14429456001 2024-07-13,07:23:18.000,195,10980520,14325,0,1720855397,13041.907357839991,63.169297799999185,53476.04647488001 2024-07-13,07:23:19.000,195,10980499,14085,0,1720855398,13041.880412599996,63.1974943200039,53476.03250064 2024-07-13,07:23:20.000,195,10980506,14405,0,1720855399,13041.89388522,63.20454345000326,53476.074423360005 2024-07-13,07:23:21.000,195,10980510,14245,0,1720855400,13041.85346736,63.1974943200039,53476.01852640001 2024-07-13,07:23:22.000,195,10980461,14005,0,1720855401,13041.83325843,63.183396059997904,53476.04647488001 2024-07-13,07:23:23.000,195,10980531,14285,0,1720855402,13041.799576879996,63.24683822999941,53475.99057792 2024-07-13,07:23:24.000,195,10980498,14125,0,1720855403,13041.80631318999,63.26093648999813,53476.004552160004 2024-07-13,07:23:25.000,195,10980493,14205,0,1720855404,13041.759159019995,63.232739970000694,53475.97660368001 2024-07-13,07:23:26.000,195,10980476,14045,0,1720855405,13041.76589532999,63.267985620004765,53475.96961656001 2024-07-13,07:23:27.000,195,10980499,14845,0,1720855406,13041.72547746999,63.267985620004765,53475.96262944 2024-07-13,07:23:28.000,195,10980499,14045,0,1720855407,13041.738950089995,63.267985620004765,53475.99057792 2024-07-13,07:23:29.000,195,10980493,14245,0,1720855408,13041.738950089995,63.28913301000284,53476.004552160004 2024-07-13,07:23:30.000,195,10980487,14325,0,1720855409,13041.73221378,63.28208388000348,53475.9835908 2024-07-13,07:23:31.000,195,10980541,14205,0,1720855410,13041.73221378,63.275034750004124,53475.96262944 2024-07-13,07:23:32.000,195,10980507,13885,0,1720855411,13041.69179592,63.31028040000092,53475.96262944 2024-07-13,07:23:33.000,195,10980462,14125,0,1720855412,13041.66485067999,63.2961821400022,53475.94865520001 2024-07-13,07:23:34.000,195,10980474,14125,0,1720855413,13041.62443281999,63.2961821400022,53475.99057792 2024-07-13,07:23:35.000,195,10980506,14645,0,1720855414,13041.637905439995,63.28913301000284,53475.94865520001 2024-07-13,07:23:36.000,195,10980491,13965,0,1720855415,13041.63116913,63.32437865999964,53475.93468096 2024-07-13,07:23:37.000,195,10980526,14845,0,1720855416,13041.658114369995,63.32437865999964,53475.92769384001 2024-07-13,07:23:38.000,195,10980461,14005,0,1720855417,13041.58401495999,63.31028040000092,53475.88577112 2024-07-13,07:23:39.000,195,10980468,14605,0,1720855418,13041.6109602,63.31732953000028,53475.87179688 2024-07-13,07:23:40.000,195,10980496,14165,0,1720855419,13041.58401495999,63.30323127000156,53475.88577112 2024-07-13,07:23:41.000,195,10980513,14205,0,1720855420,13041.577278649995,63.31732953000028,53475.92769384001 2024-07-13,07:23:42.000,195,10980503,14365,0,1720855421,13041.557069719995,63.30323127000156,53475.857822640006 2024-07-13,07:23:43.000,195,10980484,14525,0,1720855422,13041.557069719995,63.331427789999,53475.906732480005 2024-07-13,07:23:44.000,195,10980512,14165,0,1720855423,13041.577278649995,63.33847691999836,53475.88577112 2024-07-13,07:23:45.000,195,10980506,14405,0,1720855424,13041.52338816999,63.331427789999,53475.857822640006 2024-07-13,07:23:46.000,195,10980480,14565,0,1720855425,13041.50991555,63.31028040000092,53475.80192568001 2024-07-13,07:23:47.000,195,10980526,14365,0,1720855426,13041.516651859994,63.31732953000028,53475.82987416001 2024-07-13,07:23:48.000,195,10980518,14205,0,1720855427,13041.496442929994,63.33847691999836,53475.836861280004 2024-07-13,07:23:49.000,195,10980507,14245,0,1720855428,13041.456025069994,63.35257518000435,53475.80891280001 2024-07-13,07:23:50.000,195,10980539,14405,0,1720855429,13041.435816139994,63.32437865999964,53475.836861280004 2024-07-13,07:23:51.000,195,10980459,14605,0,1720855430,13041.46276137999,63.30323127000156,53475.85083552001 2024-07-13,07:23:52.000,195,10980519,14285,0,1720855431,13041.42234351999,63.35257518000435,53475.82288704 2024-07-13,07:23:53.000,195,10980508,14685,0,1720855432,13041.435816139994,63.345526049997716,53475.80891280001 2024-07-13,07:23:54.000,195,10980517,14405,0,1720855433,13041.395398279994,63.33847691999836,53475.82288704 2024-07-13,07:23:55.000,195,10980470,14045,0,1720855434,13041.40213458999,63.331427789999,53475.80891280001 2024-07-13,07:23:56.000,195,10980501,14485,0,1720855435,13041.388661969999,63.32437865999964,53475.82987416001 2024-07-13,07:23:57.000,195,10980509,14125,0,1720855436,13041.40213458999,63.31028040000092,53475.78096432001 2024-07-13,07:23:58.000,195,10980521,14285,0,1720855437,13041.415607209994,63.31028040000092,53475.82987416001 2024-07-13,07:23:59.000,195,10980502,14325,0,1720855438,13041.368453039999,63.31028040000092,53475.78096432001 2024-07-13,07:24:00.000,195,10980517,14045,0,1720855439,13041.348244109999,63.32437865999964,53475.76000296001 2024-07-13,07:24:01.000,195,10980489,14285,0,1720855440,13041.341507799989,63.2961821400022,53475.7739772 2024-07-13,07:24:02.000,195,10980489,14645,0,1720855441,13041.341507799989,63.31732953000028,53475.75301584 2024-07-13,07:24:03.000,195,10980513,13965,0,1720855442,13041.321298869989,63.28913301000284,53475.75301584 2024-07-13,07:24:04.000,195,10980502,14245,0,1720855443,13041.341507799989,63.2961821400022,53475.739041600005 2024-07-13,07:24:05.000,195,10980537,14205,0,1720855444,13041.334771489994,63.2961821400022,53475.75301584 2024-07-13,07:24:06.000,195,10980514,14485,0,1720855445,13041.294353629994,63.26093648999813,53475.690131760006 2024-07-13,07:24:07.000,195,10980498,14045,0,1720855446,13041.280881009989,63.24683822999941,53475.690131760006 2024-07-13,07:24:08.000,195,10980541,14405,0,1720855447,13041.274144699993,63.28913301000284,53475.669170400004 2024-07-13,07:24:09.000,195,10980520,14365,0,1720855448,13041.267408389998,63.275034750004124,53475.68314464001 2024-07-13,07:24:10.000,195,10980504,14365,0,1720855449,13041.307826249998,63.30323127000156,53475.69711888 2024-07-13,07:24:11.000,195,10980535,14245,0,1720855450,13041.301089939989,63.28208388000348,53475.65519616 2024-07-13,07:24:12.000,195,10980513,13885,0,1720855451,13041.280881009989,63.26093648999813,53475.64820904 2024-07-13,07:24:13.000,195,10980545,14405,0,1720855452,13041.287617319998,63.31028040000092,53475.704106 2024-07-13,07:24:14.000,195,10980553,14005,0,1720855453,13041.260672079989,63.28913301000284,53475.64122192001 2024-07-13,07:24:15.000,195,10980487,14085,0,1720855454,13041.274144699993,63.28208388000348,53475.64122192001 2024-07-13,07:24:16.000,195,10980529,14485,0,1720855455,13041.294353629994,63.2961821400022,53475.63423480001 2024-07-13,07:24:17.000,195,10980526,14525,0,1720855456,13041.287617319998,63.2961821400022,53475.65519616 2024-07-13,07:24:18.000,195,10980470,14005,0,1720855457,13041.274144699993,63.267985620004765,53475.61327344001 2024-07-13,07:24:19.000,195,10980502,14565,0,1720855458,13041.287617319998,63.28913301000284,53475.64122192001 2024-07-13,07:24:20.000,195,10980496,14845,0,1720855459,13041.334771489994,63.24683822999941,53475.620260560005 2024-07-13,07:24:21.000,195,10980541,14485,0,1720855460,13041.314562559994,63.25388735999877,53475.669170400004 2024-07-13,07:24:22.000,195,10980494,14445,0,1720855461,13041.368453039999,63.24683822999941,53475.61327344001 2024-07-13,07:24:23.000,195,10980517,14085,0,1720855462,13041.354980419994,63.267985620004765,53475.620260560005 2024-07-13,07:24:24.000,195,10980482,14085,0,1720855463,13041.381925659989,63.275034750004124,53475.690131760006 2024-07-13,07:24:25.000,195,10980491,14325,0,1720855464,13041.408870899999,63.23978910000005,53475.62724768 2024-07-13,07:24:26.000,195,10980489,14405,0,1720855465,13041.388661969999,63.28208388000348,53475.69711888 2024-07-13,07:24:27.000,195,10980542,13805,0,1720855466,13041.415607209994,63.25388735999877,53475.66218328001 2024-07-13,07:24:28.000,195,10980520,14245,0,1720855467,13041.48297030999,63.24683822999941,53475.67615752 2024-07-13,07:24:29.000,195,10980524,13965,0,1720855468,13041.429079829999,63.25388735999877,53475.669170400004 2024-07-13,07:24:30.000,195,10980554,14165,0,1720855469,13041.46276137999,63.24683822999941,53475.61327344001 2024-07-13,07:24:31.000,195,10980492,13885,0,1720855470,13041.52338816999,63.24683822999941,53475.704106 2024-07-13,07:24:32.000,195,10980517,14245,0,1720855471,13041.46949769,63.23978910000005,53475.690131760006 2024-07-13,07:24:33.000,195,10980502,14245,0,1720855472,13041.54359709999,63.225690840001334,53475.63423480001 2024-07-13,07:24:34.000,195,10980531,14405,0,1720855473,13041.57054234,63.23978910000005,53475.63423480001 2024-07-13,07:24:35.000,195,10980522,14205,0,1720855474,13041.58401495999,63.176346929998545,53475.71808024 2024-07-13,07:24:36.000,195,10980479,14205,0,1720855475,13041.557069719995,63.20454345000326,53475.690131760006 2024-07-13,07:24:37.000,195,10980489,14565,0,1720855476,13041.58401495999,63.211592580002616,53475.67615752 2024-07-13,07:24:38.000,195,10980567,14205,0,1720855477,13041.577278649995,63.20454345000326,53475.71808024 2024-07-13,07:24:39.000,195,10980517,14245,0,1720855478,13041.62443281999,63.1974943200039,53475.71808024 2024-07-13,07:24:40.000,195,10980479,14205,0,1720855479,13041.6109602,63.1974943200039,53475.690131760006 2024-07-13,07:24:41.000,195,10980531,13725,0,1720855480,13041.6109602,63.14815041000111,53475.739041600005 2024-07-13,07:24:42.000,195,10980508,14245,0,1720855481,13041.65137806,63.162248669999826,53475.73205448001 2024-07-13,07:24:43.000,195,10980456,13685,0,1720855482,13041.678323299995,63.14815041000111,53475.74602872 2024-07-13,07:24:44.000,195,10980511,14165,0,1720855483,13041.68505960999,63.13405215000239,53475.80192568001 2024-07-13,07:24:45.000,195,10980528,14205,0,1720855484,13041.64464174999,63.14815041000111,53475.81589992 2024-07-13,07:24:46.000,195,10980490,14125,0,1720855485,13041.678323299995,63.12700302000303,53475.80192568001 2024-07-13,07:24:47.000,195,10980495,14165,0,1720855486,13041.70526853999,63.10585562999768,53475.76699008 2024-07-13,07:24:48.000,195,10980510,14045,0,1720855487,13041.678323299995,63.0847082399996,53475.76000296001 2024-07-13,07:24:49.000,195,10980504,14125,0,1720855488,13041.718741159995,63.10585562999768,53475.80891280001 2024-07-13,07:24:50.000,195,10980511,14085,0,1720855489,13041.74568639999,63.09880649999832,53475.857822640006 2024-07-13,07:24:51.000,195,10980510,14045,0,1720855490,13041.76589532999,63.09175736999896,53475.836861280004 2024-07-13,07:24:52.000,195,10980492,14365,0,1720855491,13041.8130495,63.09175736999896,53475.87878400001 2024-07-13,07:24:53.000,195,10980498,14365,0,1720855492,13041.846731049991,63.06356085000152,53475.88577112 2024-07-13,07:24:54.000,195,10980504,14125,0,1720855493,13041.860203669996,63.05651172000216,53475.86480976 2024-07-13,07:24:55.000,195,10980481,14125,0,1720855494,13041.846731049991,63.06356085000152,53475.89275824 2024-07-13,07:24:56.000,195,10980514,14285,0,1720855495,13041.87367629,63.05651172000216,53475.88577112 2024-07-13,07:24:57.000,195,10980484,14005,0,1720855496,13041.880412599996,63.02126606999809,53475.92769384001 2024-07-13,07:24:58.000,195,10980517,14205,0,1720855497,13041.89388522,63.035364330004086,53475.92070672 2024-07-13,07:24:59.000,195,10980540,14485,0,1720855498,13041.947775699991,63.06356085000152,53475.96262944 2024-07-13,07:25:00.000,195,10980527,14165,0,1720855499,13041.981457249996,63.042413460003445,53475.97660368001 2024-07-13,07:25:01.000,195,10980503,14165,0,1720855500,13041.961248319996,63.049462590002804,53475.96262944 2024-07-13,07:25:02.000,195,10980509,13925,0,1720855501,13041.988193559991,63.02126606999809,53476.004552160004 2024-07-13,07:25:03.000,195,10980471,14765,0,1720855502,13041.994929870001,63.035364330004086,53475.99057792 2024-07-13,07:25:04.000,195,10980475,14565,0,1720855503,13042.008402489992,63.05651172000216,53475.906732480005 2024-07-13,07:25:05.000,195,10980502,14005,0,1720855504,13041.967984629991,63.049462590002804,53475.94865520001 2024-07-13,07:25:06.000,195,10980513,14645,0,1720855505,13042.069029279992,63.07765911000024,53475.94865520001 2024-07-13,07:25:07.000,195,10980489,14685,0,1720855506,13042.109447139992,63.07060998000088,53475.92769384001 2024-07-13,07:25:08.000,195,10980486,14245,0,1720855507,13042.102710829997,63.06356085000152,53475.94166808 2024-07-13,07:25:09.000,195,10980501,14645,0,1720855508,13042.075765590002,63.02126606999809,53475.97660368001 2024-07-13,07:25:10.000,195,10980507,14285,0,1720855509,13042.055556660001,63.01421693999873,53475.94865520001 2024-07-13,07:25:11.000,195,10980504,14125,0,1720855510,13042.109447139992,63.05651172000216,53475.9835908 2024-07-13,07:25:12.000,195,10980473,14605,0,1720855511,13042.109447139992,63.02831520000473,53475.94166808 2024-07-13,07:25:13.000,195,10980490,14085,0,1720855512,13042.122919759997,63.042413460003445,53475.96961656001 2024-07-13,07:25:14.000,195,10980506,14285,0,1720855513,13042.183546549997,63.06356085000152,53475.99057792 2024-07-13,07:25:15.000,195,10980528,14525,0,1720855514,13042.143128689997,63.06356085000152,53476.03250064 2024-07-13,07:25:16.000,195,10980442,14365,0,1720855515,13042.176810240002,63.042413460003445,53476.025513520006 2024-07-13,07:25:17.000,195,10980518,14405,0,1720855516,13042.149864999992,62.993069550000655,53476.01153928 2024-07-13,07:25:18.000,195,10980457,13965,0,1720855517,13042.170073929992,62.986020420001296,53476.074423360005 2024-07-13,07:25:19.000,195,10980466,14445,0,1720855518,13042.176810240002,63.000118680000014,53476.10237184 2024-07-13,07:25:20.000,195,10980492,14085,0,1720855519,13042.190282859992,62.986020420001296,53476.123333200005 2024-07-13,07:25:21.000,195,10980492,14405,0,1720855520,13042.203755479997,62.95782390000386,53476.0883976 2024-07-13,07:25:22.000,195,10980506,14485,0,1720855521,13042.190282859992,62.9507747700045,53476.10237184 2024-07-13,07:25:23.000,195,10980512,14245,0,1720855522,13042.203755479997,62.96487303000322,53476.074423360005 2024-07-13,07:25:24.000,195,10980496,14245,0,1720855523,13042.203755479997,62.96487303000322,53476.06743624001 2024-07-13,07:25:25.000,195,10980517,14605,0,1720855524,13042.190282859992,62.9507747700045,53476.08141048 2024-07-13,07:25:26.000,195,10980481,14525,0,1720855525,13042.183546549997,62.986020420001296,53476.10237184 2024-07-13,07:25:27.000,195,10980498,14045,0,1720855526,13042.176810240002,62.96487303000322,53476.074423360005 2024-07-13,07:25:28.000,195,10980539,14525,0,1720855527,13042.129656069992,62.92257824999979,53476.11634608001 2024-07-13,07:25:29.000,195,10980519,14765,0,1720855528,13042.129656069992,62.92257824999979,53476.10237184 2024-07-13,07:25:30.000,195,10980508,14285,0,1720855529,13042.129656069992,62.90143086000171,53476.17923016 2024-07-13,07:25:31.000,195,10980457,14205,0,1720855530,13042.129656069992,62.88028347000363,53476.172243040004 2024-07-13,07:25:32.000,195,10980521,14165,0,1720855531,13042.095974520002,62.85913607999828,53476.1582688 2024-07-13,07:25:33.000,195,10980527,14525,0,1720855532,13042.095974520002,62.816841300002125,53476.172243040004 2024-07-13,07:25:34.000,195,10980468,14365,0,1720855533,13042.042084039997,62.83093956000084,53476.16525592001 2024-07-13,07:25:35.000,195,10980478,14245,0,1720855534,13042.062292969997,62.83093956000084,53476.242114240005 2024-07-13,07:25:36.000,195,10980515,14285,0,1720855535,13042.062292969997,62.809792170002765,53476.25608848 2024-07-13,07:25:37.000,195,10980530,14165,0,1720855536,13042.001666179996,62.79569391000405,53476.25608848 2024-07-13,07:25:38.000,195,10980507,14325,0,1720855537,13041.988193559991,62.78864478000469,53476.24910136 2024-07-13,07:25:39.000,195,10980452,13845,0,1720855538,13041.947775699991,62.774546519998694,53476.28403696001 2024-07-13,07:25:40.000,195,10980524,13925,0,1720855539,13041.89388522,62.774546519998694,53476.24910136 2024-07-13,07:25:41.000,195,10980495,13805,0,1720855540,13041.860203669996,62.760448259999976,53476.26307560001 2024-07-13,07:25:42.000,195,10980547,14205,0,1720855541,13041.866939979991,62.753399130000616,53476.26307560001 2024-07-13,07:25:43.000,195,10980541,14245,0,1720855542,13041.79284057,62.774546519998694,53476.28403696001 2024-07-13,07:25:44.000,195,10980481,13925,0,1720855543,13041.78610425999,62.71110435000446,53476.25608848 2024-07-13,07:25:45.000,195,10980507,14085,0,1720855544,13041.73221378,62.71110435000446,53476.27704984 2024-07-13,07:25:46.000,195,10980505,14245,0,1720855545,13041.70526853999,62.74635000000126,53476.24910136 2024-07-13,07:25:47.000,195,10980466,14205,0,1720855546,13041.658114369995,62.7393008700019,53476.24910136 2024-07-13,07:25:48.000,195,10980455,14085,0,1720855547,13041.65137806,62.73225174000254,53476.22814 2024-07-13,07:25:49.000,195,10980461,14085,0,1720855548,13041.577278649995,62.72520261000318,53476.22814 2024-07-13,07:25:50.000,195,10980470,14365,0,1720855549,13041.516651859994,62.71110435000446,53476.20019152 2024-07-13,07:25:51.000,195,10980514,14005,0,1720855550,13041.48297030999,62.72520261000318,53476.22814 2024-07-13,07:25:52.000,195,10980505,14525,0,1720855551,13041.46949769,62.72520261000318,53476.22814 2024-07-13,07:25:53.000,195,10980486,14125,0,1720855552,13041.388661969999,62.753399130000616,53476.18621728001 2024-07-13,07:25:54.000,195,10980491,14205,0,1720855553,13041.328035179999,62.753399130000616,53476.11634608001 2024-07-13,07:25:55.000,195,10980523,14085,0,1720855554,13041.267408389998,62.767497389999335,53476.11634608001 2024-07-13,07:25:56.000,195,10980503,13805,0,1720855555,13041.260672079989,62.7393008700019,53476.16525592001 2024-07-13,07:25:57.000,195,10980518,14245,0,1720855556,13041.173100049993,62.753399130000616,53476.1582688 2024-07-13,07:25:58.000,195,10980494,14165,0,1720855557,13041.146154809998,62.74635000000126,53476.06743624001 2024-07-13,07:25:59.000,195,10980527,14085,0,1720855558,13041.132682189993,62.73225174000254,53476.10935896 2024-07-13,07:26:00.000,195,10980441,13965,0,1720855559,13041.085528019998,62.760448259999976,53476.15128168 2024-07-13,07:26:01.000,195,10980499,14125,0,1720855560,13041.058582780002,62.767497389999335,53476.053462 2024-07-13,07:26:02.000,195,10980478,14525,0,1720855561,13040.964274439997,62.760448259999976,53476.06743624001 2024-07-13,07:26:03.000,195,10980496,14045,0,1720855562,13040.944065509997,62.802743040003406,53476.03250064 2024-07-13,07:26:04.000,195,10980459,13845,0,1720855563,13040.863229789997,62.79569391000405,53476.01852640001 2024-07-13,07:26:05.000,195,10980444,13925,0,1720855564,13040.816075620001,62.809792170002765,53475.9835908 2024-07-13,07:26:06.000,195,10980472,14365,0,1720855565,13040.755448830001,62.83093956000084,53475.99756504001 2024-07-13,07:26:07.000,195,10980486,14165,0,1720855566,13040.721767279996,62.84503781999956,53475.955642320005 2024-07-13,07:26:08.000,195,10980462,14125,0,1720855567,13040.647667869991,62.85208694999892,53475.92769384001 2024-07-13,07:26:09.000,195,10980529,14365,0,1720855568,13040.62745893999,62.873234340004274,53475.92070672 2024-07-13,07:26:10.000,195,10980455,14045,0,1720855569,13040.63419525,62.866185210004915,53475.87179688 2024-07-13,07:26:11.000,195,10980461,13765,0,1720855570,13040.539886909995,62.89438173000235,53475.92070672 2024-07-13,07:26:12.000,195,10980508,13605,0,1720855571,13040.539886909995,62.90143086000171,53475.89974536001 2024-07-13,07:26:13.000,195,10980470,13765,0,1720855572,13040.48599642999,62.92257824999979,53475.906732480005 2024-07-13,07:26:14.000,195,10980453,14325,0,1720855573,13040.45231488,62.92962737999915,53475.82288704 2024-07-13,07:26:15.000,195,10980505,13565,0,1720855574,13040.42536963999,62.97192216000258,53475.82987416001 2024-07-13,07:26:16.000,195,10980472,13605,0,1720855575,13040.38495177999,62.97192216000258,53475.86480976 2024-07-13,07:26:17.000,195,10980463,13845,0,1720855576,13040.37147916,62.993069550000655,53475.82288704 2024-07-13,07:26:18.000,195,10980483,13685,0,1720855577,13040.30411605999,63.02126606999809,53475.80192568001 2024-07-13,07:26:19.000,195,10980501,14365,0,1720855578,13040.256961889994,63.02126606999809,53475.78096432001 2024-07-13,07:26:20.000,195,10980463,14005,0,1720855579,13040.236752959994,63.07060998000088,53475.76699008 2024-07-13,07:26:21.000,195,10980535,13805,0,1720855580,13040.22328033999,63.07765911000024,53475.76000296001 2024-07-13,07:26:22.000,195,10980476,14285,0,1720855581,13040.209807719999,63.049462590002804,53475.71109312001 2024-07-13,07:26:23.000,195,10980519,14005,0,1720855582,13040.155917239994,63.09175736999896,53475.73205448001 2024-07-13,07:26:24.000,195,10980453,14205,0,1720855583,13040.142444619989,63.09880649999832,53475.739041600005 2024-07-13,07:26:25.000,195,10980488,13805,0,1720855584,13040.122235689989,63.09175736999896,53475.704106 2024-07-13,07:26:26.000,195,10980483,14085,0,1720855585,13040.081817829989,63.13405215000239,53475.739041600005 2024-07-13,07:26:27.000,195,10980467,14085,0,1720855586,13040.048136279998,63.12700302000303,53475.690131760006 2024-07-13,07:26:28.000,195,10980510,13765,0,1720855587,13040.034663659993,63.14110128000175,53475.62724768 2024-07-13,07:26:29.000,195,10980479,13565,0,1720855588,13040.007718419998,63.14815041000111,53475.66218328001 2024-07-13,07:26:30.000,195,10980470,13925,0,1720855589,13039.987509489998,63.1974943200039,53475.68314464001 2024-07-13,07:26:31.000,195,10980484,14045,0,1720855590,13039.994245799993,63.225690840001334,53475.63423480001 2024-07-13,07:26:32.000,195,10980531,13805,0,1720855591,13039.960564249988,63.24683822999941,53475.59231208001 2024-07-13,07:26:33.000,195,10980512,14045,0,1720855592,13039.899937460003,63.267985620004765,53475.58532496 2024-07-13,07:26:34.000,195,10980490,14165,0,1720855593,13039.926882699998,63.267985620004765,53475.571350720005 2024-07-13,07:26:35.000,195,10980466,14245,0,1720855594,13039.879728530002,63.28208388000348,53475.522440880006 2024-07-13,07:26:36.000,195,10980530,13885,0,1720855595,13039.866255909998,63.345526049997716,53475.55038936 2024-07-13,07:26:37.000,195,10980483,14365,0,1720855596,13039.839310670002,63.31028040000092,53475.529428 2024-07-13,07:26:38.000,195,10980496,14045,0,1720855597,13039.792156499992,63.345526049997716,53475.501479520004 2024-07-13,07:26:39.000,195,10980525,14365,0,1720855598,13039.785420189997,63.35962431000371,53475.43859544 2024-07-13,07:26:40.000,195,10980473,13725,0,1720855599,13039.785420189997,63.38782083000115,53475.501479520004 2024-07-13,07:26:41.000,195,10980456,13645,0,1720855600,13039.765211259997,63.37372257000243,53475.452569680005 2024-07-13,07:26:42.000,195,10980518,13925,0,1720855601,13039.785420189997,63.38782083000115,53475.43160832 2024-07-13,07:26:43.000,195,10980492,13765,0,1720855602,13039.745002329997,63.42306647999794,53475.43859544 2024-07-13,07:26:44.000,195,10980513,14445,0,1720855603,13039.745002329997,63.458312130002014,53475.522440880006 2024-07-13,07:26:45.000,195,10980482,14045,0,1720855604,13039.745002329997,63.50060690999817,53475.452569680005 2024-07-13,07:26:46.000,195,10980497,14205,0,1720855605,13039.758474950002,63.53585256000224,53475.47353104001 2024-07-13,07:26:47.000,195,10980481,13925,0,1720855606,13039.751738639992,63.55699995000032,53475.44558256001 2024-07-13,07:26:48.000,195,10980496,14245,0,1720855607,13039.758474950002,63.578147339998395,53475.4595568 2024-07-13,07:26:49.000,195,10980472,13925,0,1720855608,13039.758474950002,63.59224560000439,53475.44558256001 2024-07-13,07:26:50.000,195,10980507,13725,0,1720855609,13039.792156499992,63.634540380000544,53475.44558256001 2024-07-13,07:26:51.000,195,10980500,14205,0,1720855610,13039.738266020002,63.683884290003334,53475.36872424 2024-07-13,07:26:52.000,195,10980500,14205,0,1720855611,13039.745002329997,63.71208081000077,53475.37571136001 2024-07-13,07:26:53.000,195,10980471,13965,0,1720855612,13039.758474950002,63.76142472000356,53475.42462120001 2024-07-13,07:26:54.000,195,10980432,13925,0,1720855613,13039.731529709992,63.76142472000356,53475.354750000006 2024-07-13,07:26:55.000,195,10980472,14605,0,1720855614,13039.731529709992,63.78257211000164,53475.333788640004 2024-07-13,07:26:56.000,195,10980449,14325,0,1720855615,13039.765211259997,63.803719499999715,53475.3896856 2024-07-13,07:26:57.000,195,10980490,14205,0,1720855616,13039.765211259997,63.82486688999779,53475.37571136001 2024-07-13,07:26:58.000,195,10980479,14205,0,1720855617,13039.812365429992,63.853063410002505,53475.3198144 2024-07-13,07:26:59.000,195,10980480,14205,0,1720855618,13039.846046979997,63.867161670001224,53475.38269848 2024-07-13,07:27:00.000,195,10980526,14645,0,1720855619,13039.825838049997,63.8883090599993,53475.3896856 2024-07-13,07:27:01.000,195,10980537,13925,0,1720855620,13039.825838049997,63.916505580004014,53475.403659840005 2024-07-13,07:27:02.000,195,10980473,14005,0,1720855621,13039.852783289993,63.916505580004014,53475.36872424 2024-07-13,07:27:03.000,195,10980506,14205,0,1720855622,13039.866255909998,63.97289861999889,53475.3896856 2024-07-13,07:27:04.000,195,10980509,13965,0,1720855623,13039.852783289993,64.01519340000232,53475.41763408 2024-07-13,07:27:05.000,195,10980454,14285,0,1720855624,13039.866255909998,64.02224253000168,53475.333788640004 2024-07-13,07:27:06.000,195,10980464,14245,0,1720855625,13039.886464839998,64.00814427000296,53475.39667272001 2024-07-13,07:27:07.000,195,10980520,14125,0,1720855626,13039.893201149993,64.05748817999847,53475.36872424 2024-07-13,07:27:08.000,195,10980496,14045,0,1720855627,13039.886464839998,64.07863557000383,53475.36872424 2024-07-13,07:27:09.000,195,10980468,14165,0,1720855628,13039.879728530002,64.09273383000254,53475.403659840005 2024-07-13,07:27:10.000,195,10980504,14405,0,1720855629,13039.920146390003,64.1350286099987,53475.32680152001 2024-07-13,07:27:11.000,195,10980500,14685,0,1720855630,13039.913410079993,64.19142165000085,53475.36173712 2024-07-13,07:27:12.000,195,10980485,14005,0,1720855631,13039.947091629998,64.16322513000341,53475.38269848 2024-07-13,07:27:13.000,195,10980501,14005,0,1720855632,13039.994245799993,64.21256903999893,53475.403659840005 2024-07-13,07:27:14.000,195,10980507,14125,0,1720855633,13040.007718419998,64.1984707800002,53475.43859544 2024-07-13,07:27:15.000,195,10980470,14325,0,1720855634,13040.034663659993,64.21256903999893,53475.403659840005 2024-07-13,07:27:16.000,195,10980454,13965,0,1720855635,13040.054872589993,64.26191295000172,53475.43160832 2024-07-13,07:27:17.000,195,10980486,13885,0,1720855636,13040.034663659993,64.28306033999979,53475.3896856 2024-07-13,07:27:18.000,195,10980502,14165,0,1720855637,13040.075081519994,64.30420772999787,53475.41064696 2024-07-13,07:27:19.000,195,10980467,14245,0,1720855638,13040.115499379994,64.28306033999979,53475.39667272001 2024-07-13,07:27:20.000,195,10980464,13845,0,1720855639,13040.142444619989,64.29715859999851,53475.39667272001 2024-07-13,07:27:21.000,195,10980495,14405,0,1720855640,13040.149180929999,64.33240425000258,53475.43160832 2024-07-13,07:27:22.000,195,10980497,14245,0,1720855641,13040.209807719999,64.37469902999874,53475.4595568 2024-07-13,07:27:23.000,195,10980502,14045,0,1720855642,13040.230016649999,64.36764989999938,53475.522440880006 2024-07-13,07:27:24.000,195,10980469,14165,0,1720855643,13040.27043451,64.36764989999938,53475.55737648 2024-07-13,07:27:25.000,195,10980486,14205,0,1720855644,13040.3310613,64.37469902999874,53475.49449240001 2024-07-13,07:27:26.000,195,10980470,14005,0,1720855645,13040.35127023,64.38879729000473,53475.49449240001 2024-07-13,07:27:27.000,195,10980458,14085,0,1720855646,13040.378215469995,64.36060077000002,53475.51545376001 2024-07-13,07:27:28.000,195,10980535,14085,0,1720855647,13040.398424399995,64.38879729000473,53475.54340224001 2024-07-13,07:27:29.000,195,10980443,14245,0,1720855648,13040.40516070999,64.35355164000066,53475.54340224001 2024-07-13,07:27:30.000,195,10980489,14245,0,1720855649,13040.459051189995,64.3817481599981,53475.54340224001 2024-07-13,07:27:31.000,195,10980525,14045,0,1720855650,13040.49273274,64.40994468000281,53475.58532496 2024-07-13,07:27:32.000,195,10980512,13805,0,1720855651,13040.519677979995,64.38879729000473,53475.529428 2024-07-13,07:27:33.000,195,10980481,14165,0,1720855652,13040.57356846,64.41699381000217,53475.60628632 2024-07-13,07:27:34.000,195,10980496,14085,0,1720855653,13040.61398632,64.41699381000217,53475.62724768 2024-07-13,07:27:35.000,195,10980490,14005,0,1720855654,13040.60725000999,64.38879729000473,53475.60628632 2024-07-13,07:27:36.000,195,10980478,14165,0,1720855655,13040.65440418,64.37469902999874,53475.62724768 2024-07-13,07:27:37.000,195,10980495,14045,0,1720855656,13040.647667869991,64.40994468000281,53475.65519616 2024-07-13,07:27:38.000,195,10980488,14205,0,1720855657,13040.728503589991,64.3817481599981,53475.669170400004 2024-07-13,07:27:39.000,195,10980526,14285,0,1720855658,13040.735239900001,64.33945338000194,53475.72506736 2024-07-13,07:27:40.000,195,10980501,14125,0,1720855659,13040.735239900001,64.35355164000066,53475.669170400004 2024-07-13,07:27:41.000,195,10980496,14205,0,1720855660,13040.762185139996,64.32535512000322,53475.76699008 2024-07-13,07:27:42.000,195,10980450,13885,0,1720855661,13040.802602999996,64.30420772999787,53475.66218328001 2024-07-13,07:27:43.000,195,10980457,14165,0,1720855662,13040.802602999996,64.30420772999787,53475.69711888 2024-07-13,07:27:44.000,195,10980473,14405,0,1720855663,13040.843020859997,64.33945338000194,53475.71808024 2024-07-13,07:27:45.000,195,10980521,14485,0,1720855664,13040.795866690001,64.28306033999979,53475.75301584 2024-07-13,07:27:46.000,195,10980473,14405,0,1720855665,13040.802602999996,64.27601121000043,53475.76000296001 2024-07-13,07:27:47.000,195,10980482,14405,0,1720855666,13040.836284550001,64.28306033999979,53475.76000296001 2024-07-13,07:27:48.000,195,10980464,14565,0,1720855667,13040.876702410002,64.26896208000107,53475.69711888 2024-07-13,07:27:49.000,195,10980481,14245,0,1720855668,13040.863229789997,64.26896208000107,53475.74602872 2024-07-13,07:27:50.000,195,10980470,14325,0,1720855669,13040.863229789997,64.247814690003,53475.74602872 2024-07-13,07:27:51.000,195,10980499,14365,0,1720855670,13040.883438719997,64.247814690003,53475.78096432001 2024-07-13,07:27:52.000,195,10980521,14525,0,1720855671,13040.903647649997,64.1984707800002,53475.78096432001 2024-07-13,07:27:53.000,195,10980509,14325,0,1720855672,13040.910383959992,64.22666729999764,53475.80192568001 2024-07-13,07:27:54.000,195,10980503,14125,0,1720855673,13040.923856579997,64.1984707800002,53475.81589992 2024-07-13,07:27:55.000,195,10980490,14205,0,1720855674,13040.937329200002,64.18437252000149,53475.80891280001 2024-07-13,07:27:56.000,195,10980558,14365,0,1720855675,13040.971010749992,64.15617600000405,53475.82288704 2024-07-13,07:27:57.000,195,10980491,14525,0,1720855676,13040.950801819992,64.12797947999934,53475.87878400001 2024-07-13,07:27:58.000,195,10980489,14525,0,1720855677,13040.950801819992,64.12093034999998,53475.8438484 2024-07-13,07:27:59.000,195,10980501,14205,0,1720855678,13040.957538130002,64.10683209000126,53475.88577112 2024-07-13,07:28:00.000,195,10980504,14605,0,1720855679,13040.930592889992,64.08568470000318,53475.857822640006 2024-07-13,07:28:01.000,195,10980500,14085,0,1720855680,13040.937329200002,64.06453730999783,53475.88577112 2024-07-13,07:28:02.000,195,10980466,14525,0,1720855681,13040.937329200002,64.05043904999911,53475.9137196 2024-07-13,07:28:03.000,195,10980534,14325,0,1720855682,13040.930592889992,64.0363407900004,53475.87179688 2024-07-13,07:28:04.000,195,10980496,14565,0,1720855683,13040.930592889992,64.01519340000232,53475.96262944 2024-07-13,07:28:05.000,195,10980540,14725,0,1720855684,13040.944065509997,63.98699688000488,53475.906732480005 2024-07-13,07:28:06.000,195,10980521,13845,0,1720855685,13040.944065509997,63.95880036000017,53475.955642320005 2024-07-13,07:28:07.000,195,10980534,13685,0,1720855686,13040.957538130002,63.93765297000209,53475.94166808 2024-07-13,07:28:08.000,195,10980491,14085,0,1720855687,13040.991219679992,63.94470210000145,53475.92769384001 2024-07-13,07:28:09.000,195,10980510,14365,0,1720855688,13040.937329200002,63.909456450004654,53475.96961656001 2024-07-13,07:28:10.000,195,10980474,14325,0,1720855689,13040.950801819992,63.909456450004654,53475.906732480005 2024-07-13,07:28:11.000,195,10980516,13605,0,1720855690,13040.957538130002,63.916505580004014,53475.94166808 2024-07-13,07:28:12.000,195,10980505,14245,0,1720855691,13040.937329200002,63.88125992999994,53475.93468096 2024-07-13,07:28:13.000,195,10980484,14165,0,1720855692,13040.917120270002,63.88125992999994,53475.93468096 2024-07-13,07:28:14.000,195,10980476,14205,0,1720855693,13040.923856579997,63.87421080000058,53475.94865520001 2024-07-13,07:28:15.000,195,10980513,14125,0,1720855694,13040.930592889992,63.83191602000443,53475.96262944 2024-07-13,07:28:16.000,195,10980487,14125,0,1720855695,13040.937329200002,63.76847385000292,53475.955642320005 2024-07-13,07:28:17.000,195,10980451,14245,0,1720855696,13040.896911340002,63.78257211000164,53475.93468096 2024-07-13,07:28:18.000,195,10980489,14005,0,1720855697,13040.896911340002,63.7543755900042,53475.92070672 2024-07-13,07:28:19.000,195,10980537,13965,0,1720855698,13040.890175029992,63.70503168000141,53475.94865520001 2024-07-13,07:28:20.000,195,10980525,13845,0,1720855699,13040.890175029992,63.69093342000269,53475.96961656001 2024-07-13,07:28:21.000,195,10980498,14325,0,1720855700,13040.903647649997,63.683884290003334,53475.94865520001 2024-07-13,07:28:22.000,195,10980481,14085,0,1720855701,13040.883438719997,63.683884290003334,53475.9835908 2024-07-13,07:28:23.000,195,10980517,13925,0,1720855702,13040.849757169992,63.65568776999862,53476.004552160004 2024-07-13,07:28:24.000,195,10980479,14445,0,1720855703,13040.883438719997,63.64863863999926,53475.97660368001 2024-07-13,07:28:25.000,195,10980476,14285,0,1720855704,13040.863229789997,63.620442120001826,53475.94166808 2024-07-13,07:28:26.000,195,10980499,14325,0,1720855705,13040.876702410002,63.59224560000439,53475.96961656001 2024-07-13,07:28:27.000,195,10980520,13805,0,1720855706,13040.816075620001,63.620442120001826,53475.99057792 2024-07-13,07:28:28.000,195,10980504,14085,0,1720855707,13040.822811929997,63.578147339998395,53475.96262944 2024-07-13,07:28:29.000,195,10980507,14085,0,1720855708,13040.795866690001,63.61339299000247,53475.96961656001 2024-07-13,07:28:30.000,195,10980464,14285,0,1720855709,13040.789130379992,63.571098209999036,53475.97660368001 2024-07-13,07:28:31.000,195,10980523,14045,0,1720855710,13040.802602999996,63.55699995000032,53475.99756504001 2024-07-13,07:28:32.000,195,10980560,14445,0,1720855711,13040.782394069996,63.54995082000096,53475.94166808 2024-07-13,07:28:33.000,195,10980513,14685,0,1720855712,13040.762185139996,63.52880343000288,53475.93468096 2024-07-13,07:28:34.000,195,10980508,14125,0,1720855713,13040.735239900001,63.50060690999817,53475.906732480005 2024-07-13,07:28:35.000,195,10980541,14045,0,1720855714,13040.67461311,63.51470517000416,53475.88577112 2024-07-13,07:28:36.000,195,10980515,14525,0,1720855715,13040.728503589991,63.52880343000288,53475.99057792 2024-07-13,07:28:37.000,195,10980466,14165,0,1720855716,13040.67461311,63.52880343000288,53475.92769384001 2024-07-13,07:28:38.000,195,10980533,14325,0,1720855717,13040.661140489996,63.52175430000352,53475.93468096 2024-07-13,07:28:39.000,195,10980496,14085,0,1720855718,13040.65440418,63.51470517000416,53475.906732480005 2024-07-13,07:28:40.000,195,10980511,14165,0,1720855719,13040.60725000999,63.52175430000352,53475.89275824 2024-07-13,07:28:41.000,195,10980492,14885,0,1720855720,13040.600513699996,63.51470517000416,53475.87878400001 2024-07-13,07:28:42.000,195,10980520,14205,0,1720855721,13040.560095839995,63.47241039000073,53475.80891280001 2024-07-13,07:28:43.000,195,10980519,14365,0,1720855722,13040.52641428999,63.458312130002014,53475.89275824 2024-07-13,07:28:44.000,195,10980522,14165,0,1720855723,13040.52641428999,63.451263000002655,53475.857822640006 2024-07-13,07:28:45.000,195,10980485,14565,0,1720855724,13040.46578749999,63.47945952000009,53475.88577112 2024-07-13,07:28:46.000,195,10980473,14045,0,1720855725,13040.48599642999,63.47945952000009,53475.89275824 2024-07-13,07:28:47.000,195,10980518,13925,0,1720855726,13040.44557856999,63.48650864999945,53475.88577112 2024-07-13,07:28:48.000,195,10980478,14245,0,1720855727,13040.418633329995,63.451263000002655,53475.87878400001 2024-07-13,07:28:49.000,195,10980508,14245,0,1720855728,13040.398424399995,63.458312130002014,53475.87878400001 2024-07-13,07:28:50.000,195,10980450,14085,0,1720855729,13040.38495177999,63.451263000002655,53475.87179688 2024-07-13,07:28:51.000,195,10980475,14285,0,1720855730,13040.34453391999,63.451263000002655,53475.857822640006 2024-07-13,07:28:52.000,195,10980464,14365,0,1720855731,13040.34453391999,63.458312130002014,53475.89275824 2024-07-13,07:28:53.000,195,10980516,14485,0,1720855732,13040.358006539995,63.47241039000073,53475.87878400001 2024-07-13,07:28:54.000,195,10980555,14125,0,1720855733,13040.36474284999,63.43716474000394,53475.85083552001 2024-07-13,07:28:55.000,195,10980523,14205,0,1720855734,13040.31085237,63.47241039000073,53475.8438484 2024-07-13,07:28:56.000,195,10980555,14245,0,1720855735,13040.24348926999,63.47945952000009,53475.85083552001 2024-07-13,07:28:57.000,195,10980495,13885,0,1720855736,13040.230016649999,63.49355777999881,53475.857822640006 2024-07-13,07:28:58.000,195,10980542,14325,0,1720855737,13040.20307140999,63.48650864999945,53475.86480976 2024-07-13,07:28:59.000,195,10980487,14285,0,1720855738,13040.189598789999,63.507656040004804,53475.82987416001 2024-07-13,07:29:00.000,195,10980485,14445,0,1720855739,13040.209807719999,63.52175430000352,53475.82987416001 2024-07-13,07:29:01.000,195,10980486,13885,0,1720855740,13040.162653549989,63.52880343000288,53475.79493856 2024-07-13,07:29:02.000,195,10980507,14805,0,1720855741,13040.142444619989,63.55699995000032,53475.80192568001 2024-07-13,07:29:03.000,195,10980498,14285,0,1720855742,13040.122235689989,63.60634386000311,53475.80192568001 2024-07-13,07:29:04.000,195,10980514,14045,0,1720855743,13040.095290449994,63.59929473000375,53475.80891280001 2024-07-13,07:29:05.000,195,10980491,14205,0,1720855744,13040.061608899989,63.65568776999862,53475.76000296001 2024-07-13,07:29:06.000,195,10980533,14645,0,1720855745,13040.061608899989,63.66273689999798,53475.79493856 2024-07-13,07:29:07.000,195,10980515,14605,0,1720855746,13040.041399969989,63.683884290003334,53475.78096432001 2024-07-13,07:29:08.000,195,10980494,14365,0,1720855747,13040.000982109988,63.71208081000077,53475.7739772 2024-07-13,07:29:09.000,195,10980565,13925,0,1720855748,13040.007718419998,63.71208081000077,53475.74602872 2024-07-13,07:29:10.000,195,10980506,14405,0,1720855749,13039.953827939993,63.7543755900042,53475.76699008 2024-07-13,07:29:11.000,195,10980517,14565,0,1720855750,13039.906673769998,63.76847385000292,53475.78096432001 2024-07-13,07:29:12.000,195,10980467,14605,0,1720855751,13039.947091629998,63.796670370000356,53475.7739772 2024-07-13,07:29:13.000,195,10980517,14045,0,1720855752,13039.947091629998,63.803719499999715,53475.74602872 2024-07-13,07:29:14.000,195,10980501,13965,0,1720855753,13039.926882699998,63.83191602000443,53475.787951440005 2024-07-13,07:29:15.000,195,10980530,14045,0,1720855754,13039.920146390003,63.82486688999779,53475.72506736 2024-07-13,07:29:16.000,195,10980523,13645,0,1720855755,13039.933619009993,63.860112540001865,53475.75301584 2024-07-13,07:29:17.000,195,10980508,13805,0,1720855756,13039.926882699998,63.916505580004014,53475.71808024 2024-07-13,07:29:18.000,195,10980460,14565,0,1720855757,13039.899937460003,63.95175123000081,53475.739041600005 2024-07-13,07:29:19.000,195,10980501,14165,0,1720855758,13039.866255909998,63.95880036000017,53475.71808024 2024-07-13,07:29:20.000,195,10980502,14485,0,1720855759,13039.872992219993,64.02929166000104,53475.72506736 2024-07-13,07:29:21.000,195,10980503,14245,0,1720855760,13039.859519600002,64.0363407900004,53475.73205448001 2024-07-13,07:29:22.000,195,10980522,14245,0,1720855761,13039.805629119997,64.02929166000104,53475.72506736 2024-07-13,07:29:23.000,195,10980524,14205,0,1720855762,13039.879728530002,64.09273383000254,53475.739041600005 2024-07-13,07:29:24.000,195,10980489,14245,0,1720855763,13039.839310670002,64.10683209000126,53475.69711888 2024-07-13,07:29:25.000,195,10980497,14685,0,1720855764,13039.859519600002,64.15617600000405,53475.74602872 2024-07-13,07:29:26.000,195,10980497,14165,0,1720855765,13039.866255909998,64.12093034999998,53475.69711888 2024-07-13,07:29:27.000,195,10980526,13885,0,1720855766,13039.825838049997,64.17732339000213,53475.67615752 2024-07-13,07:29:28.000,195,10980503,14165,0,1720855767,13039.819101740002,64.1984707800002,53475.65519616 2024-07-13,07:29:29.000,195,10980519,14685,0,1720855768,13039.825838049997,64.1984707800002,53475.690131760006 2024-07-13,07:29:30.000,195,10980495,14565,0,1720855769,13039.852783289993,64.26191295000172,53475.68314464001 2024-07-13,07:29:31.000,195,10980489,13965,0,1720855770,13039.825838049997,64.24076556000364,53475.69711888 2024-07-13,07:29:32.000,195,10980493,14165,0,1720855771,13039.832574359993,64.28306033999979,53475.66218328001 2024-07-13,07:29:33.000,195,10980541,14845,0,1720855772,13039.852783289993,64.31830599000386,53475.67615752 2024-07-13,07:29:34.000,195,10980501,14325,0,1720855773,13039.812365429992,64.30420772999787,53475.63423480001 2024-07-13,07:29:35.000,195,10980486,14085,0,1720855774,13039.771947569992,64.32535512000322,53475.669170400004 2024-07-13,07:29:36.000,195,10980537,14165,0,1720855775,13039.771947569992,64.36764989999938,53475.63423480001 2024-07-13,07:29:37.000,195,10980519,14045,0,1720855776,13039.778683880002,64.3817481599981,53475.63423480001 2024-07-13,07:29:38.000,195,10980507,13885,0,1720855777,13039.812365429992,64.42404294000153,53475.669170400004 2024-07-13,07:29:39.000,195,10980453,14085,0,1720855778,13039.798892810002,64.41699381000217,53475.65519616 2024-07-13,07:29:40.000,195,10980502,14485,0,1720855779,13039.758474950002,64.42404294000153,53475.68314464001 2024-07-13,07:29:41.000,195,10980518,14165,0,1720855780,13039.751738639992,64.48043598000368,53475.71109312001 2024-07-13,07:29:42.000,195,10980451,14285,0,1720855781,13039.751738639992,64.4945342400024,53475.65519616 2024-07-13,07:29:43.000,195,10980530,14205,0,1720855782,13039.738266020002,64.48043598000368,53475.60628632 2024-07-13,07:29:44.000,195,10980517,14285,0,1720855783,13039.731529709992,64.52273075999983,53475.65519616 2024-07-13,07:29:45.000,195,10980525,14285,0,1720855784,13039.724793399997,64.55092728000454,53475.669170400004 2024-07-13,07:29:46.000,195,10980544,13965,0,1720855785,13039.738266020002,64.51568163000047,53475.69711888 2024-07-13,07:29:47.000,195,10980521,14405,0,1720855786,13039.697848160002,64.55092728000454,53475.67615752 2024-07-13,07:29:48.000,195,10980517,14285,0,1720855787,13039.697848160002,64.5932220600007,53475.64820904 2024-07-13,07:29:49.000,195,10980504,14285,0,1720855788,13039.684375539997,64.57912380000198,53475.66218328001 2024-07-13,07:29:50.000,195,10980481,14565,0,1720855789,13039.691111849992,64.57207467000262,53475.66218328001 2024-07-13,07:29:51.000,195,10980537,13725,0,1720855790,13039.664166609997,64.58617293000134,53475.62724768 2024-07-13,07:29:52.000,195,10980495,14285,0,1720855791,13039.657430300002,64.58617293000134,53475.60628632 2024-07-13,07:29:53.000,195,10980534,14205,0,1720855792,13039.643957679997,64.62846771000477,53475.63423480001 2024-07-13,07:29:54.000,195,10980524,14405,0,1720855793,13039.643957679997,64.5932220600007,53475.65519616 2024-07-13,07:29:55.000,195,10980466,14325,0,1720855794,13039.623748749997,64.63551684000413,53475.63423480001 2024-07-13,07:29:56.000,195,10980543,14245,0,1720855795,13039.637221370001,64.61436944999878,53475.67615752 2024-07-13,07:29:57.000,195,10980502,14325,0,1720855796,13039.603539819997,64.6566642300022,53475.59231208001 2024-07-13,07:29:58.000,195,10980500,14165,0,1720855797,13039.583330889996,64.63551684000413,53475.55038936 2024-07-13,07:29:59.000,195,10980549,14165,0,1720855798,13039.590067199992,64.62141857999814,53475.55038936 2024-07-13,07:30:00.000,195,10980488,14725,0,1720855799,13039.576594580001,64.61436944999878,53475.60628632 2024-07-13,07:30:01.000,195,10980528,14045,0,1720855800,13039.556385650001,64.64256597000349,53475.57833784 2024-07-13,07:30:02.000,195,10980518,14045,0,1720855801,13039.569858269992,64.67076249000093,53475.59231208001 2024-07-13,07:30:03.000,195,10980531,14285,0,1720855802,13039.556385650001,64.6566642300022,53475.55038936 2024-07-13,07:30:04.000,195,10980481,14245,0,1720855803,13039.536176720001,64.64256597000349,53475.59231208001 2024-07-13,07:30:05.000,195,10980543,14085,0,1720855804,13039.522704099996,64.6566642300022,53475.571350720005 2024-07-13,07:30:06.000,195,10980519,14325,0,1720855805,13039.522704099996,64.62141857999814,53475.54340224001 2024-07-13,07:30:07.000,195,10980519,14405,0,1720855806,13039.549649339991,64.64256597000349,53475.57833784 2024-07-13,07:30:08.000,195,10980563,14325,0,1720855807,13039.556385650001,64.64256597000349,53475.55737648 2024-07-13,07:30:09.000,195,10980534,14405,0,1720855808,13039.502495169996,64.64961510000285,53475.571350720005 2024-07-13,07:30:10.000,195,10980522,14045,0,1720855809,13039.482286239996,64.64256597000349,53475.522440880006 2024-07-13,07:30:11.000,195,10980523,14285,0,1720855810,13039.495758860001,64.62846771000477,53475.5992992 2024-07-13,07:30:12.000,195,10980515,13925,0,1720855811,13039.495758860001,64.63551684000413,53475.54340224001 2024-07-13,07:30:13.000,195,10980488,14325,0,1720855812,13039.522704099996,64.62141857999814,53475.54340224001 2024-07-13,07:30:14.000,195,10980498,14365,0,1720855813,13039.495758860001,64.61436944999878,53475.54340224001 2024-07-13,07:30:15.000,195,10980518,14725,0,1720855814,13039.468813619991,64.62846771000477,53475.55038936 2024-07-13,07:30:16.000,195,10980502,14005,0,1720855815,13039.41492314,64.64961510000285,53475.522440880006 2024-07-13,07:30:17.000,195,10980578,14445,0,1720855816,13039.482286239996,64.62141857999814,53475.56436360001 2024-07-13,07:30:18.000,195,10980480,14005,0,1720855817,13039.462077309996,64.60732031999942,53475.529428 2024-07-13,07:30:19.000,195,10980514,14365,0,1720855818,13039.455341,64.68486074999964,53475.55737648 2024-07-13,07:30:20.000,195,10980473,13565,0,1720855819,13039.448604689991,64.64961510000285,53475.529428 2024-07-13,07:30:21.000,195,10980486,14565,0,1720855820,13039.421659449996,64.67781162000028,53475.522440880006 2024-07-13,07:30:22.000,195,10980538,13925,0,1720855821,13039.421659449996,64.66371336000157,53475.55038936 2024-07-13,07:30:23.000,195,10980470,14045,0,1720855822,13039.41492314,64.6566642300022,53475.501479520004 2024-07-13,07:30:24.000,195,10980487,14245,0,1720855823,13039.381241589996,64.63551684000413,53475.48051816 2024-07-13,07:30:25.000,195,10980489,14045,0,1720855824,13039.381241589996,64.64961510000285,53475.46654392001 2024-07-13,07:30:26.000,195,10980482,14125,0,1720855825,13039.39471421,64.67076249000093,53475.529428 2024-07-13,07:30:27.000,195,10980495,14085,0,1720855826,13039.35429635,64.67781162000028,53475.53641512 2024-07-13,07:30:28.000,195,10980480,13845,0,1720855827,13039.34756003999,64.63551684000413,53475.529428 2024-07-13,07:30:29.000,195,10980465,13925,0,1720855828,13039.33408742,64.61436944999878,53475.501479520004 2024-07-13,07:30:30.000,195,10980510,14325,0,1720855829,13039.300405869995,64.64256597000349,53475.48051816 2024-07-13,07:30:31.000,195,10980527,14205,0,1720855830,13039.320614799995,64.60027119000006,53475.49449240001 2024-07-13,07:30:32.000,195,10980544,14125,0,1720855831,13039.300405869995,64.63551684000413,53475.522440880006 2024-07-13,07:30:33.000,195,10980513,13565,0,1720855832,13039.340823729995,64.61436944999878,53475.55737648 2024-07-13,07:30:34.000,195,10980520,14205,0,1720855833,13039.29366956,64.60732031999942,53475.501479520004 2024-07-13,07:30:35.000,195,10980526,14045,0,1720855834,13039.2532517,64.62141857999814,53475.522440880006 2024-07-13,07:30:36.000,195,10980537,14245,0,1720855835,13039.28693324999,64.57207467000262,53475.48051816 2024-07-13,07:30:37.000,195,10980506,14245,0,1720855836,13039.239779079995,64.58617293000134,53475.48750528 2024-07-13,07:30:38.000,195,10980484,13925,0,1720855837,13039.2532517,64.60732031999942,53475.49449240001 2024-07-13,07:30:39.000,195,10980506,13565,0,1720855838,13039.280196939995,64.56502554000326,53475.46654392001 2024-07-13,07:30:40.000,195,10980481,13965,0,1720855839,13039.27346063,64.54387814999791,53475.48051816 2024-07-13,07:30:41.000,195,10980461,13965,0,1720855840,13039.26672431999,64.5932220600007,53475.47353104001 2024-07-13,07:30:42.000,195,10980493,13925,0,1720855841,13039.239779079995,64.5932220600007,53475.42462120001 2024-07-13,07:30:43.000,195,10980505,13925,0,1720855842,13039.22630645999,64.61436944999878,53475.46654392001 2024-07-13,07:30:44.000,195,10980485,14325,0,1720855843,13039.239779079995,64.58617293000134,53475.48051816 2024-07-13,07:30:45.000,195,10980491,14165,0,1720855844,13039.24651538999,64.6566642300022,53475.452569680005 2024-07-13,07:30:46.000,195,10980454,13925,0,1720855845,13039.199361219995,64.57912380000198,53475.42462120001 2024-07-13,07:30:47.000,195,10980438,14365,0,1720855846,13039.219570149995,64.60732031999942,53475.403659840005 2024-07-13,07:30:48.000,195,10980513,14365,0,1720855847,13039.219570149995,64.60732031999942,53475.38269848 2024-07-13,07:30:49.000,195,10980523,14325,0,1720855848,13039.21283384,64.64256597000349,53475.41763408 2024-07-13,07:30:50.000,195,10980519,13845,0,1720855849,13039.21283384,64.63551684000413,53475.43160832 2024-07-13,07:30:51.000,195,10980498,14485,0,1720855850,13039.17241598,64.64256597000349,53475.36872424 2024-07-13,07:30:52.000,195,10980534,14445,0,1720855851,13039.20609752999,64.66371336000157,53475.43859544 2024-07-13,07:30:53.000,195,10980501,13805,0,1720855852,13039.199361219995,64.64256597000349,53475.48750528 2024-07-13,07:30:54.000,195,10980482,14285,0,1720855853,13039.179152289995,64.67781162000028,53475.43160832 2024-07-13,07:30:55.000,195,10980476,14325,0,1720855854,13039.21283384,64.67781162000028,53475.41763408 2024-07-13,07:30:56.000,195,10980509,13765,0,1720855855,13039.199361219995,64.64256597000349,53475.43160832 2024-07-13,07:30:57.000,195,10980453,13765,0,1720855856,13039.199361219995,64.68486074999964,53475.41064696 2024-07-13,07:30:58.000,195,10980478,14365,0,1720855857,13039.20609752999,64.69895900999836,53475.36872424 2024-07-13,07:30:59.000,195,10980494,14165,0,1720855858,13039.14547073999,64.69895900999836,53475.36872424 2024-07-13,07:31:00.000,195,10980506,13765,0,1720855859,13039.20609752999,64.72010640000371,53475.43160832 2024-07-13,07:31:01.000,195,10980492,14085,0,1720855860,13039.18588859999,64.67076249000093,53475.43859544 2024-07-13,07:31:02.000,195,10980528,14285,0,1720855861,13039.199361219995,64.67076249000093,53475.37571136001 2024-07-13,07:31:03.000,195,10980511,14005,0,1720855862,13039.21283384,64.66371336000157,53475.41763408 2024-07-13,07:31:04.000,195,10980510,13925,0,1720855863,13039.21283384,64.691909879999,53475.3896856 2024-07-13,07:31:05.000,195,10980509,14245,0,1720855864,13039.219570149995,64.62846771000477,53475.43160832 2024-07-13,07:31:06.000,195,10980429,14125,0,1720855865,13039.24651538999,64.67781162000028,53475.44558256001 2024-07-13,07:31:07.000,195,10980512,13925,0,1720855866,13039.24651538999,64.67076249000093,53475.48051816 2024-07-13,07:31:08.000,195,10980498,14365,0,1720855867,13039.29366956,64.67076249000093,53475.452569680005 2024-07-13,07:31:09.000,195,10980480,14245,0,1720855868,13039.259988009995,64.68486074999964,53475.42462120001 2024-07-13,07:31:10.000,195,10980490,14405,0,1720855869,13039.29366956,64.67781162000028,53475.46654392001 2024-07-13,07:31:11.000,195,10980513,13525,0,1720855870,13039.300405869995,64.69895900999836,53475.48051816 2024-07-13,07:31:12.000,195,10980470,13685,0,1720855871,13039.30714217999,64.70600813999772,53475.46654392001 2024-07-13,07:31:13.000,195,10980497,14485,0,1720855872,13039.30714217999,64.70600813999772,53475.50846664 2024-07-13,07:31:14.000,195,10980519,14045,0,1720855873,13039.30714217999,64.70600813999772,53475.501479520004 2024-07-13,07:31:15.000,195,10980453,13765,0,1720855874,13039.300405869995,64.71305727000436,53475.48750528 2024-07-13,07:31:16.000,195,10980527,13685,0,1720855875,13039.320614799995,64.70600813999772,53475.48051816 2024-07-13,07:31:17.000,195,10980512,14685,0,1720855876,13039.32735110999,64.69895900999836,53475.50846664 2024-07-13,07:31:18.000,195,10980461,14245,0,1720855877,13039.33408742,64.71305727000436,53475.46654392001 2024-07-13,07:31:19.000,195,10980478,14245,0,1720855878,13039.37450528,64.691909879999,53475.48051816 2024-07-13,07:31:20.000,195,10980451,13925,0,1720855879,13039.32735110999,64.66371336000157,53475.46654392001 2024-07-13,07:31:21.000,195,10980491,14165,0,1720855880,13039.33408742,64.68486074999964,53475.49449240001 2024-07-13,07:31:22.000,195,10980496,13765,0,1720855881,13039.32735110999,64.67781162000028,53475.50846664 2024-07-13,07:31:23.000,195,10980492,14325,0,1720855882,13039.401450519996,64.68486074999964,53475.50846664 2024-07-13,07:31:24.000,195,10980497,13965,0,1720855883,13039.34756003999,64.67781162000028,53475.54340224001 2024-07-13,07:31:25.000,195,10980484,14805,0,1720855884,13039.33408742,64.6566642300022,53475.51545376001 2024-07-13,07:31:26.000,195,10980483,14005,0,1720855885,13039.361032659996,64.68486074999964,53475.55038936 2024-07-13,07:31:27.000,195,10980495,14245,0,1720855886,13039.361032659996,64.67076249000093,53475.51545376001 2024-07-13,07:31:28.000,195,10980479,13965,0,1720855887,13039.36776896999,64.69895900999836,53475.50846664 2024-07-13,07:31:29.000,195,10980493,13845,0,1720855888,13039.39471421,64.71305727000436,53475.49449240001 2024-07-13,07:31:30.000,195,10980496,14285,0,1720855889,13039.40818682999,64.70600813999772,53475.56436360001 2024-07-13,07:31:31.000,195,10980445,14085,0,1720855890,13039.39471421,64.6566642300022,53475.55038936 2024-07-13,07:31:32.000,195,10980515,14205,0,1720855891,13039.38797789999,64.63551684000413,53475.55737648 2024-07-13,07:31:33.000,195,10980470,14245,0,1720855892,13039.381241589996,64.64961510000285,53475.50846664 2024-07-13,07:31:34.000,195,10980537,14285,0,1720855893,13039.37450528,64.64256597000349,53475.46654392001 2024-07-13,07:31:35.000,195,10980496,13925,0,1720855894,13039.401450519996,64.64961510000285,53475.50846664 2024-07-13,07:31:36.000,195,10980510,13925,0,1720855895,13039.38797789999,64.62141857999814,53475.53641512 2024-07-13,07:31:37.000,195,10980457,14045,0,1720855896,13039.401450519996,64.60732031999942,53475.59231208001 2024-07-13,07:31:38.000,195,10980461,14325,0,1720855897,13039.36776896999,64.60732031999942,53475.56436360001 2024-07-13,07:31:39.000,195,10980478,14325,0,1720855898,13039.38797789999,64.62846771000477,53475.59231208001 2024-07-13,07:31:40.000,195,10980484,14405,0,1720855899,13039.39471421,64.5932220600007,53475.51545376001 2024-07-13,07:31:41.000,195,10980478,14005,0,1720855900,13039.38797789999,64.62141857999814,53475.571350720005 2024-07-13,07:31:42.000,195,10980479,13685,0,1720855901,13039.421659449996,64.61436944999878,53475.522440880006 2024-07-13,07:31:43.000,195,10980544,14045,0,1720855902,13039.39471421,64.61436944999878,53475.56436360001 2024-07-13,07:31:44.000,195,10980504,14125,0,1720855903,13039.428395759991,64.62141857999814,53475.58532496 2024-07-13,07:31:45.000,195,10980495,14285,0,1720855904,13039.381241589996,64.64256597000349,53475.620260560005 2024-07-13,07:31:46.000,195,10980526,13805,0,1720855905,13039.38797789999,64.63551684000413,53475.58532496 2024-07-13,07:31:47.000,195,10980485,14565,0,1720855906,13039.39471421,64.60732031999942,53475.65519616 2024-07-13,07:31:48.000,195,10980492,13885,0,1720855907,13039.37450528,64.60732031999942,53475.620260560005 2024-07-13,07:31:49.000,195,10980485,14565,0,1720855908,13039.361032659996,64.61436944999878,53475.5992992 2024-07-13,07:31:50.000,195,10980508,14045,0,1720855909,13039.340823729995,64.60732031999942,53475.5992992 2024-07-13,07:31:51.000,195,10980469,14285,0,1720855910,13039.36776896999,64.61436944999878,53475.571350720005 2024-07-13,07:31:52.000,195,10980459,14245,0,1720855911,13039.32735110999,64.60027119000006,53475.59231208001 2024-07-13,07:31:53.000,195,10980466,13885,0,1720855912,13039.30714217999,64.60732031999942,53475.60628632 2024-07-13,07:31:54.000,195,10980464,14005,0,1720855913,13039.33408742,64.58617293000134,53475.62724768 2024-07-13,07:31:55.000,195,10980517,14165,0,1720855914,13039.35429635,64.60027119000006,53475.60628632 2024-07-13,07:31:56.000,195,10980483,13965,0,1720855915,13039.340823729995,64.56502554000326,53475.66218328001 2024-07-13,07:31:57.000,195,10980509,13805,0,1720855916,13039.300405869995,64.64256597000349,53475.67615752 2024-07-13,07:31:58.000,195,10980519,13885,0,1720855917,13039.320614799995,64.61436944999878,53475.63423480001 2024-07-13,07:31:59.000,195,10980456,14165,0,1720855918,13039.34756003999,64.60732031999942,53475.66218328001 2024-07-13,07:32:00.000,195,10980538,14205,0,1720855919,13039.32735110999,64.62846771000477,53475.64122192001 2024-07-13,07:32:01.000,195,10980521,14005,0,1720855920,13039.32735110999,64.64256597000349,53475.60628632 2024-07-13,07:32:02.000,195,10980504,14245,0,1720855921,13039.31387849,64.63551684000413,53475.65519616 2024-07-13,07:32:03.000,195,10980542,14165,0,1720855922,13039.32735110999,64.62846771000477,53475.60628632 2024-07-13,07:32:04.000,195,10980514,13965,0,1720855923,13039.33408742,64.66371336000157,53475.61327344001 2024-07-13,07:32:05.000,195,10980514,13925,0,1720855924,13039.34756003999,64.63551684000413,53475.68314464001 2024-07-13,07:32:06.000,195,10980509,14245,0,1720855925,13039.35429635,64.62141857999814,53475.66218328001 2024-07-13,07:32:07.000,195,10980537,14005,0,1720855926,13039.33408742,64.64256597000349,53475.62724768 2024-07-13,07:32:08.000,195,10980513,14365,0,1720855927,13039.36776896999,64.67781162000028,53475.60628632 2024-07-13,07:32:09.000,195,10980496,13925,0,1720855928,13039.361032659996,64.66371336000157,53475.63423480001 2024-07-13,07:32:10.000,195,10980494,14125,0,1720855929,13039.361032659996,64.6566642300022,53475.64122192001 2024-07-13,07:32:11.000,195,10980509,13845,0,1720855930,13039.38797789999,64.67781162000028,53475.64820904 2024-07-13,07:32:12.000,195,10980492,14085,0,1720855931,13039.361032659996,64.64961510000285,53475.66218328001 2024-07-13,07:32:13.000,195,10980497,14125,0,1720855932,13039.38797789999,64.61436944999878,53475.58532496 2024-07-13,07:32:14.000,195,10980514,14485,0,1720855933,13039.401450519996,64.62846771000477,53475.63423480001 2024-07-13,07:32:15.000,195,10980498,14645,0,1720855934,13039.39471421,64.61436944999878,53475.64122192001 2024-07-13,07:32:16.000,195,10980500,14245,0,1720855935,13039.39471421,64.60732031999942,53475.59231208001 2024-07-13,07:32:17.000,195,10980476,13765,0,1720855936,13039.37450528,64.64961510000285,53475.60628632 2024-07-13,07:32:18.000,195,10980529,14125,0,1720855937,13039.38797789999,64.63551684000413,53475.64122192001 2024-07-13,07:32:19.000,195,10980470,14245,0,1720855938,13039.41492314,64.67076249000093,53475.620260560005 2024-07-13,07:32:20.000,195,10980491,13725,0,1720855939,13039.40818682999,64.68486074999964,53475.669170400004 2024-07-13,07:32:21.000,195,10980546,14165,0,1720855940,13039.428395759991,64.70600813999772,53475.69711888 2024-07-13,07:32:22.000,195,10980512,14125,0,1720855941,13039.455341,64.691909879999,53475.71109312001 2024-07-13,07:32:23.000,195,10980503,14005,0,1720855942,13039.455341,64.691909879999,53475.71109312001 2024-07-13,07:32:24.000,195,10980576,13965,0,1720855943,13039.40818682999,64.70600813999772,53475.71109312001 2024-07-13,07:32:25.000,195,10980539,14245,0,1720855944,13039.428395759991,64.73420466000243,53475.669170400004 2024-07-13,07:32:26.000,195,10980489,14085,0,1720855945,13039.441868379996,64.70600813999772,53475.69711888 2024-07-13,07:32:27.000,195,10980483,14365,0,1720855946,13039.482286239996,64.70600813999772,53475.73205448001 2024-07-13,07:32:28.000,195,10980465,13565,0,1720855947,13039.482286239996,64.74125379000179,53475.739041600005 2024-07-13,07:32:29.000,195,10980518,14325,0,1720855948,13039.482286239996,64.68486074999964,53475.76000296001 2024-07-13,07:32:30.000,195,10980552,13805,0,1720855949,13039.522704099996,64.74125379000179,53475.73205448001 2024-07-13,07:32:31.000,195,10980500,14085,0,1720855950,13039.522704099996,64.73420466000243,53475.72506736 2024-07-13,07:32:32.000,195,10980551,14005,0,1720855951,13039.542913029996,64.72715553000307,53475.72506736 2024-07-13,07:32:33.000,195,10980499,14005,0,1720855952,13039.556385650001,64.72010640000371,53475.71808024 2024-07-13,07:32:34.000,195,10980552,14245,0,1720855953,13039.522704099996,64.72715553000307,53475.71109312001 2024-07-13,07:32:35.000,195,10980529,13925,0,1720855954,13039.590067199992,64.71305727000436,53475.76699008 2024-07-13,07:32:36.000,195,10980495,14325,0,1720855955,13039.590067199992,64.76945030999923,53475.7739772 2024-07-13,07:32:37.000,195,10980534,14085,0,1720855956,13039.583330889996,64.79059770000458,53475.76699008 2024-07-13,07:32:38.000,195,10980526,14245,0,1720855957,13039.603539819997,64.78354856999795,53475.75301584 2024-07-13,07:32:39.000,195,10980484,14005,0,1720855958,13039.630485059992,64.79764683000394,53475.79493856 2024-07-13,07:32:40.000,195,10980491,14205,0,1720855959,13039.623748749997,64.77649943999859,53475.78096432001 2024-07-13,07:32:41.000,195,10980505,14085,0,1720855960,13039.637221370001,64.76240117999987,53475.82987416001 2024-07-13,07:32:42.000,195,10980517,14005,0,1720855961,13039.691111849992,64.76240117999987,53475.85083552001 2024-07-13,07:32:43.000,195,10980507,14245,0,1720855962,13039.664166609997,64.81879422000202,53475.857822640006 2024-07-13,07:32:44.000,195,10980516,14205,0,1720855963,13039.691111849992,64.81174509000266,53475.85083552001 2024-07-13,07:32:45.000,195,10980510,14245,0,1720855964,13039.697848160002,64.78354856999795,53475.836861280004 2024-07-13,07:32:46.000,195,10980534,14285,0,1720855965,13039.711320779992,64.78354856999795,53475.85083552001 2024-07-13,07:32:47.000,195,10980512,14165,0,1720855966,13039.792156499992,64.8046959600033,53475.89275824 2024-07-13,07:32:48.000,195,10980500,13885,0,1720855967,13039.785420189997,64.78354856999795,53475.85083552001 2024-07-13,07:32:49.000,195,10980508,14085,0,1720855968,13039.819101740002,64.81174509000266,53475.80891280001 2024-07-13,07:32:50.000,195,10980492,13725,0,1720855969,13039.825838049997,64.81174509000266,53475.857822640006 2024-07-13,07:32:51.000,195,10980532,13885,0,1720855970,13039.859519600002,64.85403986999881,53475.92070672 2024-07-13,07:32:52.000,195,10980544,14365,0,1720855971,13039.866255909998,64.85403986999881,53475.87878400001 2024-07-13,07:32:53.000,195,10980495,14365,0,1720855972,13039.899937460003,64.85403986999881,53475.93468096 2024-07-13,07:32:54.000,195,10980482,14165,0,1720855973,13039.913410079993,64.89633465000225,53475.96961656001 2024-07-13,07:32:55.000,195,10980506,14045,0,1720855974,13039.960564249988,64.88928552000289,53475.96262944 2024-07-13,07:32:56.000,195,10980535,14005,0,1720855975,13039.967300559998,64.91043291000096,53475.94865520001 2024-07-13,07:32:57.000,195,10980525,13765,0,1720855976,13039.974036869993,64.89633465000225,53475.94865520001 2024-07-13,07:32:58.000,195,10980492,13965,0,1720855977,13040.000982109988,64.88223639000353,53475.9835908 2024-07-13,07:32:59.000,195,10980518,14205,0,1720855978,13040.021191039988,64.91748204000032,53475.955642320005 2024-07-13,07:33:00.000,195,10980546,14445,0,1720855979,13040.054872589993,64.92453116999968,53475.955642320005 2024-07-13,07:33:01.000,195,10980472,14125,0,1720855980,13040.054872589993,64.9386294299984,53475.955642320005 2024-07-13,07:33:02.000,195,10980502,14245,0,1720855981,13040.102026759989,64.93158029999904,53476.01153928 2024-07-13,07:33:03.000,195,10980523,14365,0,1720855982,13040.095290449994,64.95977682000375,53476.004552160004 2024-07-13,07:33:04.000,195,10980524,14205,0,1720855983,13040.088554139998,64.98797334000119,53476.01852640001 2024-07-13,07:33:05.000,195,10980518,13925,0,1720855984,13040.122235689989,64.97387508000247,53476.074423360005 2024-07-13,07:33:06.000,195,10980505,13605,0,1720855985,13040.162653549989,65.00207159999991,53476.053462 2024-07-13,07:33:07.000,195,10980463,14605,0,1720855986,13040.162653549989,64.99502247000055,53476.074423360005 2024-07-13,07:33:08.000,195,10980523,14245,0,1720855987,13040.189598789999,65.04436638000334,53476.06743624001 2024-07-13,07:33:09.000,195,10980491,13765,0,1720855988,13040.25022558,65.07961203000013,53476.074423360005 2024-07-13,07:33:10.000,195,10980513,14125,0,1720855989,13040.28390712999,65.07961203000013,53476.10237184 2024-07-13,07:33:11.000,195,10980476,14045,0,1720855990,13040.297379749994,65.1148576800042,53476.11634608001 2024-07-13,07:33:12.000,195,10980523,14085,0,1720855991,13040.30411605999,65.12895594000292,53476.10935896 2024-07-13,07:33:13.000,195,10980516,14245,0,1720855992,13040.3310613,65.14305420000164,53476.0883976 2024-07-13,07:33:14.000,195,10980510,13965,0,1720855993,13040.358006539995,65.19239811000443,53476.123333200005 2024-07-13,07:33:15.000,195,10980468,13965,0,1720855994,13040.398424399995,65.22059463000187,53476.17923016 2024-07-13,07:33:16.000,195,10980476,14285,0,1720855995,13040.41189702,65.22059463000187,53476.13032032 2024-07-13,07:33:17.000,195,10980453,13925,0,1720855996,13040.47252381,65.25584027999867,53476.16525592001 2024-07-13,07:33:18.000,195,10980543,13885,0,1720855997,13040.46578749999,65.25584027999867,53476.17923016 2024-07-13,07:33:19.000,195,10980480,13925,0,1720855998,13040.46578749999,65.22764376000123,53476.193204400006 2024-07-13,07:33:20.000,195,10980504,14085,0,1720855999,13040.47252381,65.30518419000146,53476.20717864 2024-07-13,07:33:21.000,195,10980550,14205,0,1720856000,13040.499469049995,65.29108593000274,53476.23512712001 2024-07-13,07:33:22.000,195,10980452,13965,0,1720856001,13040.560095839995,65.30518419000146,53476.24910136 2024-07-13,07:33:23.000,195,10980489,14365,0,1720856002,13040.580304769996,65.2981350600021,53476.24910136 2024-07-13,07:33:24.000,195,10980558,13565,0,1720856003,13040.57356846,65.30518419000146,53476.22115288 2024-07-13,07:33:25.000,195,10980506,14725,0,1720856004,13040.56683214999,65.34042983999825,53476.27006272 2024-07-13,07:33:26.000,195,10980535,14165,0,1720856005,13040.56683214999,65.34747897000489,53476.27704984 2024-07-13,07:33:27.000,195,10980552,14445,0,1720856006,13040.560095839995,65.32633157999953,53476.34692104 2024-07-13,07:33:28.000,195,10980508,14245,0,1720856007,13040.580304769996,65.38272462000168,53476.291024080005 2024-07-13,07:33:29.000,195,10980511,14085,0,1720856008,13040.60725000999,65.3615772300036,53476.31198544001 2024-07-13,07:33:30.000,195,10980534,14285,0,1720856009,13040.58704107999,65.38272462000168,53476.26307560001 2024-07-13,07:33:31.000,195,10980517,14165,0,1720856010,13040.60725000999,65.3615772300036,53476.304998319996 2024-07-13,07:33:32.000,195,10980544,14485,0,1720856011,13040.560095839995,65.38977375000104,53476.339933920004 2024-07-13,07:33:33.000,195,10980514,13925,0,1720856012,13040.59377739,65.41797026999848,53476.31198544001 2024-07-13,07:33:34.000,195,10980547,14885,0,1720856013,13040.59377739,65.41092113999912,53476.304998319996 2024-07-13,07:33:35.000,195,10980480,14005,0,1720856014,13040.56683214999,65.40387200999976,53476.32595968 2024-07-13,07:33:36.000,195,10980523,14445,0,1720856015,13040.58704107999,65.41797026999848,53476.31198544001 2024-07-13,07:33:37.000,195,10980493,14045,0,1720856016,13040.57356846,65.38977375000104,53476.2980112 2024-07-13,07:33:38.000,195,10980485,14565,0,1720856017,13040.539886909995,65.38977375000104,53476.31198544001 2024-07-13,07:33:39.000,195,10980496,13525,0,1720856018,13040.560095839995,65.40387200999976,53476.339933920004 2024-07-13,07:33:40.000,195,10980534,14525,0,1720856019,13040.55335953,65.42501939999784,53476.339933920004 2024-07-13,07:33:41.000,195,10980517,14605,0,1720856020,13040.5331506,65.44616679000319,53476.33294680001 2024-07-13,07:33:42.000,195,10980533,14605,0,1720856021,13040.5331506,65.45321592000255,53476.34692104 2024-07-13,07:33:43.000,195,10980522,14005,0,1720856022,13040.5331506,65.41092113999912,53476.31198544001 2024-07-13,07:33:44.000,195,10980494,14125,0,1720856023,13040.49273274,65.43206853000447,53476.3678824 2024-07-13,07:33:45.000,195,10980492,14085,0,1720856024,13040.459051189995,65.43206853000447,53476.339933920004 2024-07-13,07:33:46.000,195,10980524,14005,0,1720856025,13040.44557856999,65.47436331000063,53476.2980112 2024-07-13,07:33:47.000,195,10980542,14245,0,1720856026,13040.43210595,65.46731418000127,53476.31198544001 2024-07-13,07:33:48.000,195,10980514,14285,0,1720856027,13040.42536963999,65.48141243999999,53476.339933920004 2024-07-13,07:33:49.000,195,10980481,14445,0,1720856028,13040.438842259995,65.47436331000063,53476.304998319996 2024-07-13,07:33:50.000,195,10980494,14165,0,1720856029,13040.398424399995,65.47436331000063,53476.34692104 2024-07-13,07:33:51.000,195,10980536,13925,0,1720856030,13040.40516070999,65.45321592000255,53476.33294680001 2024-07-13,07:33:52.000,195,10980506,14365,0,1720856031,13040.37147916,65.43206853000447,53476.33294680001 2024-07-13,07:33:53.000,195,10980500,14005,0,1720856032,13040.337797609995,65.44616679000319,53476.28403696001 2024-07-13,07:33:54.000,195,10980508,14765,0,1720856033,13040.31085237,65.46026505000191,53476.31198544001 2024-07-13,07:33:55.000,195,10980471,14405,0,1720856034,13040.297379749994,65.40387200999976,53476.304998319996 2024-07-13,07:33:56.000,195,10980462,14085,0,1720856035,13040.28390712999,65.44616679000319,53476.291024080005 2024-07-13,07:33:57.000,195,10980461,14165,0,1720856036,13040.26369819999,65.3968228800004,53476.27006272 2024-07-13,07:33:58.000,195,10980498,14245,0,1720856037,13040.27043451,65.43206853000447,53476.2980112 2024-07-13,07:33:59.000,195,10980494,14045,0,1720856038,13040.22328033999,65.3968228800004,53476.2980112 2024-07-13,07:34:00.000,195,10980517,13925,0,1720856039,13040.20307140999,65.44616679000319,53476.27006272 2024-07-13,07:34:01.000,195,10980477,14245,0,1720856040,13040.176126169994,65.3968228800004,53476.2980112 2024-07-13,07:34:02.000,195,10980494,13885,0,1720856041,13040.169389859999,65.41092113999912,53476.304998319996 2024-07-13,07:34:03.000,195,10980534,14525,0,1720856042,13040.142444619989,65.37567549000232,53476.28403696001 2024-07-13,07:34:04.000,195,10980498,13925,0,1720856043,13040.135708309994,65.35452810000425,53476.31198544001 2024-07-13,07:34:05.000,195,10980494,14245,0,1720856044,13040.102026759989,65.35452810000425,53476.28403696001 2024-07-13,07:34:06.000,195,10980536,14125,0,1720856045,13040.054872589993,65.38977375000104,53476.24910136 2024-07-13,07:34:07.000,195,10980516,13885,0,1720856046,13040.054872589993,65.35452810000425,53476.20019152 2024-07-13,07:34:08.000,195,10980483,14245,0,1720856047,13040.075081519994,65.37567549000232,53476.22115288 2024-07-13,07:34:09.000,195,10980470,13845,0,1720856048,13040.034663659993,65.36862636000296,53476.23512712001 2024-07-13,07:34:10.000,195,10980490,13965,0,1720856049,13040.014454729993,65.34747897000489,53476.22115288 2024-07-13,07:34:11.000,195,10980500,13765,0,1720856050,13039.987509489998,65.31223332000081,53476.23512712001 2024-07-13,07:34:12.000,195,10980518,13845,0,1720856051,13039.967300559998,65.31223332000081,53476.18621728001 2024-07-13,07:34:13.000,195,10980517,13765,0,1720856052,13039.940355319988,65.31928245000017,53476.22115288 2024-07-13,07:34:14.000,195,10980459,14045,0,1720856053,13039.933619009993,65.30518419000146,53476.22814 2024-07-13,07:34:15.000,195,10980467,13965,0,1720856054,13039.899937460003,65.30518419000146,53476.21416576001 2024-07-13,07:34:16.000,195,10980530,14245,0,1720856055,13039.879728530002,65.28403680000338,53476.20019152 2024-07-13,07:34:17.000,195,10980496,13965,0,1720856056,13039.879728530002,65.30518419000146,53476.15128168 2024-07-13,07:34:18.000,195,10980487,14125,0,1720856057,13039.839310670002,65.2981350600021,53476.13730744001 2024-07-13,07:34:19.000,195,10980506,14165,0,1720856058,13039.805629119997,65.26993854000466,53476.193204400006 2024-07-13,07:34:20.000,195,10980523,13845,0,1720856059,13039.819101740002,65.32633157999953,53476.13730744001 2024-07-13,07:34:21.000,195,10980480,13765,0,1720856060,13039.765211259997,65.27698767000402,53476.13730744001 2024-07-13,07:34:22.000,195,10980485,14485,0,1720856061,13039.711320779992,65.29108593000274,53476.16525592001 2024-07-13,07:34:23.000,195,10980484,14205,0,1720856062,13039.738266020002,65.28403680000338,53476.123333200005 2024-07-13,07:34:24.000,195,10980496,14085,0,1720856063,13039.650693989992,65.24174201999995,53476.074423360005 2024-07-13,07:34:25.000,195,10980444,13885,0,1720856064,13039.637221370001,65.26288940999802,53476.10237184 2024-07-13,07:34:26.000,195,10980523,14045,0,1720856065,13039.596803510001,65.24174201999995,53476.0883976 2024-07-13,07:34:27.000,195,10980457,14045,0,1720856066,13039.563121959996,65.22764376000123,53476.08141048 2024-07-13,07:34:28.000,195,10980506,13725,0,1720856067,13039.536176720001,65.27698767000402,53476.08141048 2024-07-13,07:34:29.000,195,10980502,13925,0,1720856068,13039.522704099996,65.25584027999867,53476.06743624001 2024-07-13,07:34:30.000,195,10980483,14445,0,1720856069,13039.509231479991,65.23469289000059,53476.04647488001 2024-07-13,07:34:31.000,195,10980510,13925,0,1720856070,13039.482286239996,65.22059463000187,53476.06743624001 2024-07-13,07:34:32.000,195,10980499,13605,0,1720856071,13039.489022549991,65.1853489799978,53476.03948776 2024-07-13,07:34:33.000,195,10980508,14165,0,1720856072,13039.462077309996,65.17829984999844,53476.01852640001 2024-07-13,07:34:34.000,195,10980490,14325,0,1720856073,13039.401450519996,65.23469289000059,53476.06743624001 2024-07-13,07:34:35.000,195,10980478,13805,0,1720856074,13039.38797789999,65.23469289000059,53476.01153928 2024-07-13,07:34:36.000,195,10980480,13725,0,1720856075,13039.361032659996,65.24174201999995,53475.99057792 2024-07-13,07:34:37.000,195,10980454,14205,0,1720856076,13039.34756003999,65.20649637000315,53476.01153928 2024-07-13,07:34:38.000,195,10980527,14685,0,1720856077,13039.34756003999,65.24174201999995,53475.955642320005 2024-07-13,07:34:39.000,195,10980477,13685,0,1720856078,13039.30714217999,65.24174201999995,53475.96961656001 2024-07-13,07:34:40.000,195,10980521,14125,0,1720856079,13039.259988009995,65.26288940999802,53475.93468096 2024-07-13,07:34:41.000,195,10980514,14325,0,1720856080,13039.259988009995,65.26288940999802,53475.906732480005 2024-07-13,07:34:42.000,195,10980490,14205,0,1720856081,13039.2532517,65.26288940999802,53475.955642320005 2024-07-13,07:34:43.000,195,10980529,14245,0,1720856082,13039.24651538999,65.28403680000338,53475.97660368001 2024-07-13,07:34:44.000,195,10980504,13925,0,1720856083,13039.219570149995,65.26288940999802,53475.97660368001 2024-07-13,07:34:45.000,195,10980499,14245,0,1720856084,13039.16567966999,65.26993854000466,53476.03250064 2024-07-13,07:34:46.000,195,10980488,13925,0,1720856085,13039.14547073999,65.25584027999867,53475.955642320005 2024-07-13,07:34:47.000,195,10980543,13725,0,1720856086,13039.13199812,65.29108593000274,53475.89974536001 2024-07-13,07:34:48.000,195,10980528,14085,0,1720856087,13039.16567966999,65.30518419000146,53475.9137196 2024-07-13,07:34:49.000,195,10980480,14325,0,1720856088,13039.13199812,65.35452810000425,53475.89275824 2024-07-13,07:34:50.000,195,10980513,14005,0,1720856089,13039.08484394999,65.31223332000081,53475.87179688 2024-07-13,07:34:51.000,195,10980485,14085,0,1720856090,13039.078107639994,65.3615772300036,53475.836861280004 2024-07-13,07:34:52.000,195,10980504,14165,0,1720856091,13039.0511624,65.36862636000296,53475.82987416001 2024-07-13,07:34:53.000,195,10980454,13965,0,1720856092,13039.06463501999,65.37567549000232,53475.8438484 2024-07-13,07:34:54.000,195,10980503,14005,0,1720856093,13039.078107639994,65.38977375000104,53475.86480976 2024-07-13,07:34:55.000,195,10980500,14005,0,1720856094,13039.07137133,65.38272462000168,53475.85083552001 2024-07-13,07:34:56.000,195,10980508,13965,0,1720856095,13038.997271919994,65.41797026999848,53475.87878400001 2024-07-13,07:34:57.000,195,10980480,14285,0,1720856096,13038.956854059994,65.41092113999912,53475.857822640006 2024-07-13,07:34:58.000,195,10980547,14045,0,1720856097,13039.02421715999,65.40387200999976,53475.86480976 2024-07-13,07:34:59.000,195,10980528,14045,0,1720856098,13038.977062989994,65.42501939999784,53475.86480976 2024-07-13,07:35:00.000,195,10980508,14045,0,1720856099,13038.977062989994,65.43911766000383,53475.81589992 2024-07-13,07:35:01.000,195,10980518,14565,0,1720856100,13038.96359036999,65.44616679000319,53475.80192568001 2024-07-13,07:35:02.000,195,10980496,13885,0,1720856101,13038.977062989994,65.46731418000127,53475.81589992 2024-07-13,07:35:03.000,195,10980467,14205,0,1720856102,13038.950117749999,65.50255982999806,53475.80891280001 2024-07-13,07:35:04.000,195,10980514,14405,0,1720856103,13038.909699889999,65.48141243999999,53475.787951440005 2024-07-13,07:35:05.000,195,10980530,14485,0,1720856104,13038.936645129994,65.50255982999806,53475.78096432001 2024-07-13,07:35:06.000,195,10980456,14245,0,1720856105,13038.909699889999,65.48846156999934,53475.787951440005 2024-07-13,07:35:07.000,195,10980521,14085,0,1720856106,13038.882754649989,65.47436331000063,53475.75301584 2024-07-13,07:35:08.000,195,10980525,14245,0,1720856107,13038.896227269994,65.48846156999934,53475.80192568001 2024-07-13,07:35:09.000,195,10980471,14405,0,1720856108,13038.862545719989,65.50255982999806,53475.80192568001 2024-07-13,07:35:10.000,195,10980542,14005,0,1720856109,13038.835600479993,65.48141243999999,53475.80192568001 2024-07-13,07:35:11.000,195,10980490,14165,0,1720856110,13038.842336789989,65.48846156999934,53475.787951440005 2024-07-13,07:35:12.000,195,10980500,14765,0,1720856111,13038.835600479993,65.5096089600047,53475.72506736 2024-07-13,07:35:13.000,195,10980529,14245,0,1720856112,13038.842336789989,65.55895287000021,53475.80192568001 2024-07-13,07:35:14.000,195,10980524,14565,0,1720856113,13038.835600479993,65.53075635000278,53475.82987416001 2024-07-13,07:35:15.000,195,10980497,14405,0,1720856114,13038.882754649989,65.5448546100015,53475.80891280001 2024-07-13,07:35:16.000,195,10980483,14405,0,1720856115,13038.876018339994,65.59419852000428,53475.80192568001 2024-07-13,07:35:17.000,195,10980510,13925,0,1720856116,13038.882754649989,65.55190374000085,53475.80891280001 2024-07-13,07:35:18.000,195,10980480,14365,0,1720856117,13038.862545719989,65.55895287000021,53475.80891280001 2024-07-13,07:35:19.000,195,10980541,14205,0,1720856118,13038.869282029998,65.59419852000428,53475.78096432001 2024-07-13,07:35:20.000,195,10980517,14205,0,1720856119,13038.902963579989,65.59419852000428,53475.81589992 2024-07-13,07:35:21.000,195,10980479,13925,0,1720856120,13038.936645129994,65.58714938999765,53475.76000296001 2024-07-13,07:35:22.000,195,10980513,14485,0,1720856121,13038.923172509989,65.60124765000364,53475.836861280004 2024-07-13,07:35:23.000,195,10980512,14125,0,1720856122,13038.909699889999,65.608296780003,53475.82288704 2024-07-13,07:35:24.000,195,10980491,14325,0,1720856123,13038.950117749999,65.59419852000428,53475.79493856 2024-07-13,07:35:25.000,195,10980552,14005,0,1720856124,13038.956854059994,65.62239504000172,53475.7739772 2024-07-13,07:35:26.000,195,10980513,14605,0,1720856125,13038.970326679999,65.62239504000172,53475.79493856 2024-07-13,07:35:27.000,195,10980540,14245,0,1720856126,13038.943381439989,65.61534591000236,53475.74602872 2024-07-13,07:35:28.000,195,10980556,14405,0,1720856127,13038.96359036999,65.6435424299998,53475.81589992 2024-07-13,07:35:29.000,195,10980519,14045,0,1720856128,13038.970326679999,65.62944417000108,53475.81589992 2024-07-13,07:35:30.000,195,10980516,14125,0,1720856129,13038.96359036999,65.62944417000108,53475.76000296001 2024-07-13,07:35:31.000,195,10980546,14285,0,1720856130,13038.990535609999,65.62944417000108,53475.787951440005 2024-07-13,07:35:32.000,195,10980526,13885,0,1720856131,13039.00400822999,65.62239504000172,53475.82288704 2024-07-13,07:35:33.000,195,10980516,14445,0,1720856132,13039.037689779994,65.63649330000044,53475.7739772 2024-07-13,07:35:34.000,195,10980504,14165,0,1720856133,13039.0511624,65.66468981999788,53475.7739772 2024-07-13,07:35:35.000,195,10980501,14125,0,1720856134,13039.0511624,65.65764068999852,53475.82288704 2024-07-13,07:35:36.000,195,10980514,14005,0,1720856135,13039.09158026,65.67173895000451,53475.787951440005 2024-07-13,07:35:37.000,195,10980494,14485,0,1720856136,13039.06463501999,65.65764068999852,53475.8438484 2024-07-13,07:35:38.000,195,10980532,14245,0,1720856137,13039.12526180999,65.7069846000013,53475.87179688 2024-07-13,07:35:39.000,195,10980545,14405,0,1720856138,13039.14547073999,65.69288634000259,53475.87878400001 2024-07-13,07:35:40.000,195,10980493,14045,0,1720856139,13039.158943359995,65.72108286000002,53475.87878400001 2024-07-13,07:35:41.000,195,10980504,14325,0,1720856140,13039.15220705,65.69288634000259,53475.86480976 2024-07-13,07:35:42.000,195,10980514,14045,0,1720856141,13039.199361219995,65.72813198999938,53475.857822640006 2024-07-13,07:35:43.000,195,10980538,14445,0,1720856142,13039.19262491,65.73518111999874,53475.88577112 2024-07-13,07:35:44.000,195,10980542,14045,0,1720856143,13039.18588859999,65.77042677000281,53475.836861280004 2024-07-13,07:35:45.000,195,10980517,14285,0,1720856144,13039.18588859999,65.73518111999874,53475.906732480005 2024-07-13,07:35:46.000,195,10980535,13885,0,1720856145,13039.21283384,65.7563285100041,53475.87878400001 2024-07-13,07:35:47.000,195,10980558,14045,0,1720856146,13039.22630645999,65.7069846000013,53475.94865520001 2024-07-13,07:35:48.000,195,10980507,14205,0,1720856147,13039.24651538999,65.68583721000323,53475.86480976 2024-07-13,07:35:49.000,195,10980502,14165,0,1720856148,13039.26672431999,65.71403373000066,53475.89974536001 2024-07-13,07:35:50.000,195,10980461,14005,0,1720856149,13039.29366956,65.72108286000002,53475.9137196 2024-07-13,07:35:51.000,195,10980524,14525,0,1720856150,13039.30714217999,65.69993547000195,53475.92769384001 2024-07-13,07:35:52.000,195,10980515,13565,0,1720856151,13039.31387849,65.69288634000259,53475.89974536001 2024-07-13,07:35:53.000,195,10980537,14165,0,1720856152,13039.27346063,65.69288634000259,53475.97660368001 2024-07-13,07:35:54.000,195,10980496,14445,0,1720856153,13039.2532517,65.67878808000387,53475.955642320005 2024-07-13,07:35:55.000,195,10980505,14285,0,1720856154,13039.33408742,65.67878808000387,53475.94166808 2024-07-13,07:35:56.000,195,10980511,14045,0,1720856155,13039.30714217999,65.67173895000451,53475.97660368001 2024-07-13,07:35:57.000,195,10980470,14405,0,1720856156,13039.35429635,65.6435424299998,53475.94166808 2024-07-13,07:35:58.000,195,10980521,14445,0,1720856157,13039.27346063,65.65764068999852,53475.9137196 2024-07-13,07:35:59.000,195,10980473,14405,0,1720856158,13039.32735110999,65.59419852000428,53475.94865520001 2024-07-13,07:36:00.000,195,10980559,14325,0,1720856159,13039.29366956,65.608296780003,53476.025513520006 2024-07-13,07:36:01.000,195,10980511,14285,0,1720856160,13039.320614799995,65.58714938999765,53475.97660368001 2024-07-13,07:36:02.000,195,10980537,13925,0,1720856161,13039.31387849,65.55190374000085,53475.99057792 2024-07-13,07:36:03.000,195,10980543,13965,0,1720856162,13039.29366956,65.55895287000021,53475.96961656001 2024-07-13,07:36:04.000,195,10980539,13885,0,1720856163,13039.2532517,65.50255982999806,53475.96262944 2024-07-13,07:36:05.000,195,10980535,13885,0,1720856164,13039.26672431999,65.48846156999934,53475.94865520001 2024-07-13,07:36:06.000,195,10980515,14085,0,1720856165,13039.29366956,65.48141243999999,53475.94166808 2024-07-13,07:36:07.000,195,10980514,14245,0,1720856166,13039.239779079995,65.47436331000063,53475.94865520001 2024-07-13,07:36:08.000,195,10980484,14085,0,1720856167,13039.27346063,65.45321592000255,53475.96961656001 2024-07-13,07:36:09.000,195,10980476,14045,0,1720856168,13039.24651538999,65.43911766000383,53475.99756504001 2024-07-13,07:36:10.000,195,10980537,14005,0,1720856169,13039.24651538999,65.40387200999976,53475.94166808 2024-07-13,07:36:11.000,195,10980500,14005,0,1720856170,13039.280196939995,65.3968228800004,53475.97660368001 2024-07-13,07:36:12.000,195,10980527,14245,0,1720856171,13039.239779079995,65.38272462000168,53475.955642320005 2024-07-13,07:36:13.000,195,10980506,13885,0,1720856172,13039.20609752999,65.37567549000232,53475.96961656001 2024-07-13,07:36:14.000,195,10980496,14205,0,1720856173,13039.239779079995,65.34042983999825,53476.004552160004 2024-07-13,07:36:15.000,195,10980466,13725,0,1720856174,13039.219570149995,65.37567549000232,53476.03250064 2024-07-13,07:36:16.000,195,10980487,14045,0,1720856175,13039.22630645999,65.32633157999953,53476.01153928 2024-07-13,07:36:17.000,195,10980507,14205,0,1720856176,13039.21283384,65.33338070999889,53476.025513520006 2024-07-13,07:36:18.000,195,10980498,14245,0,1720856177,13039.21283384,65.31223332000081,53475.99756504001 2024-07-13,07:36:19.000,195,10980497,14245,0,1720856178,13039.17241598,65.2981350600021,53475.9835908 2024-07-13,07:36:20.000,195,10980526,13965,0,1720856179,13039.179152289995,65.28403680000338,53476.004552160004 2024-07-13,07:36:21.000,195,10980512,13925,0,1720856180,13039.16567966999,65.26288940999802,53475.9835908 2024-07-13,07:36:22.000,195,10980492,14085,0,1720856181,13039.18588859999,65.24174201999995,53475.94865520001 2024-07-13,07:36:23.000,195,10980522,13965,0,1720856182,13039.18588859999,65.23469289000059,53476.01852640001 2024-07-13,07:36:24.000,195,10980526,14325,0,1720856183,13039.15220705,65.22059463000187,53475.97660368001 2024-07-13,07:36:25.000,195,10980503,14245,0,1720856184,13039.17241598,65.22059463000187,53476.025513520006 2024-07-13,07:36:26.000,195,10980454,14645,0,1720856185,13039.13199812,65.23469289000059,53475.99057792 2024-07-13,07:36:27.000,195,10980511,14245,0,1720856186,13039.098316569994,65.22764376000123,53475.96262944 2024-07-13,07:36:28.000,195,10980519,14365,0,1720856187,13039.11178919,65.20649637000315,53475.96262944 2024-07-13,07:36:29.000,195,10980451,14165,0,1720856188,13039.09158026,65.17829984999844,53475.9137196 2024-07-13,07:36:30.000,195,10980508,14165,0,1720856189,13039.098316569994,65.21354550000251,53475.97660368001 2024-07-13,07:36:31.000,195,10980519,14005,0,1720856190,13039.030953469999,65.19239811000443,53475.94166808 2024-07-13,07:36:32.000,195,10980473,14405,0,1720856191,13039.0511624,65.19944724000379,53475.97660368001 2024-07-13,07:36:33.000,195,10980511,14605,0,1720856192,13039.06463501999,65.1853489799978,53475.96262944 2024-07-13,07:36:34.000,195,10980490,14005,0,1720856193,13039.078107639994,65.17829984999844,53475.96961656001 2024-07-13,07:36:35.000,195,10980469,14045,0,1720856194,13039.057898709994,65.17125071999908,53475.93468096 2024-07-13,07:36:36.000,195,10980503,14045,0,1720856195,13039.02421715999,65.150103330001,53475.94865520001 2024-07-13,07:36:37.000,195,10980481,13965,0,1720856196,13039.02421715999,65.1853489799978,53475.96961656001 2024-07-13,07:36:38.000,195,10980532,14245,0,1720856197,13039.017480849994,65.17125071999908,53475.955642320005 2024-07-13,07:36:39.000,195,10980453,14405,0,1720856198,13039.010744539999,65.19944724000379,53475.96262944 2024-07-13,07:36:40.000,195,10980490,14085,0,1720856199,13039.02421715999,65.17125071999908,53475.955642320005 2024-07-13,07:36:41.000,195,10980486,14285,0,1720856200,13039.00400822999,65.13600507000228,53475.955642320005 2024-07-13,07:36:42.000,195,10980486,14285,0,1720856201,13038.98379929999,65.17125071999908,53475.94166808 2024-07-13,07:36:43.000,195,10980484,14245,0,1720856202,13039.030953469999,65.16420158999972,53475.906732480005 2024-07-13,07:36:44.000,195,10980457,14285,0,1720856203,13038.977062989994,65.15715246000036,53475.87878400001 2024-07-13,07:36:45.000,195,10980452,14045,0,1720856204,13038.997271919994,65.13600507000228,53475.89974536001 2024-07-13,07:36:46.000,195,10980504,14565,0,1720856205,13038.950117749999,65.12190681000357,53475.86480976 2024-07-13,07:36:47.000,195,10980479,14205,0,1720856206,13038.977062989994,65.1148576800042,53475.87878400001 2024-07-13,07:36:48.000,195,10980480,13965,0,1720856207,13038.909699889999,65.09371028999885,53475.8438484 2024-07-13,07:36:49.000,195,10980522,14245,0,1720856208,13038.902963579989,65.10780855000485,53475.86480976 2024-07-13,07:36:50.000,195,10980492,14085,0,1720856209,13038.909699889999,65.0866611599995,53475.87179688 2024-07-13,07:36:51.000,195,10980495,14085,0,1720856210,13038.882754649989,65.09371028999885,53475.80891280001 2024-07-13,07:36:52.000,195,10980486,13685,0,1720856211,13038.889490959999,65.10075941999821,53475.89275824 2024-07-13,07:36:53.000,195,10980505,14325,0,1720856212,13038.882754649989,65.12190681000357,53475.906732480005 2024-07-13,07:36:54.000,195,10980475,14245,0,1720856213,13038.835600479993,65.10075941999821,53475.87179688 2024-07-13,07:36:55.000,195,10980486,13965,0,1720856214,13038.801918929988,65.10780855000485,53475.8438484 2024-07-13,07:36:56.000,195,10980512,14325,0,1720856215,13038.828864169998,65.09371028999885,53475.85083552001 2024-07-13,07:36:57.000,195,10980503,14125,0,1720856216,13038.788446309998,65.14305420000164,53475.8438484 2024-07-13,07:36:58.000,195,10980475,13805,0,1720856217,13038.801918929988,65.10075941999821,53475.8438484 2024-07-13,07:36:59.000,195,10980463,13885,0,1720856218,13038.768237379998,65.12895594000292,53475.82987416001 2024-07-13,07:37:00.000,195,10980491,14365,0,1720856219,13038.741292139988,65.1148576800042,53475.82288704 2024-07-13,07:37:01.000,195,10980480,14205,0,1720856220,13038.748028449998,65.12895594000292,53475.857822640006 2024-07-13,07:37:02.000,195,10980455,14165,0,1720856221,13038.734555829993,65.12895594000292,53475.81589992 2024-07-13,07:37:03.000,195,10980470,14005,0,1720856222,13038.700874280003,65.16420158999972,53475.82987416001 2024-07-13,07:37:04.000,195,10980484,14205,0,1720856223,13038.700874280003,65.15715246000036,53475.7739772 2024-07-13,07:37:05.000,195,10980478,13925,0,1720856224,13038.687401659998,65.20649637000315,53475.8438484 2024-07-13,07:37:06.000,195,10980507,14005,0,1720856225,13038.700874280003,65.1853489799978,53475.82987416001 2024-07-13,07:37:07.000,195,10980536,14205,0,1720856226,13038.680665350003,65.17125071999908,53475.836861280004 2024-07-13,07:37:08.000,195,10980491,13885,0,1720856227,13038.721083209988,65.23469289000059,53475.82288704 2024-07-13,07:37:09.000,195,10980478,14125,0,1720856228,13038.694137969993,65.2487911499993,53475.81589992 2024-07-13,07:37:10.000,195,10980515,13925,0,1720856229,13038.694137969993,65.29108593000274,53475.80891280001 2024-07-13,07:37:11.000,195,10980527,14245,0,1720856230,13038.667192729998,65.26288940999802,53475.836861280004 2024-07-13,07:37:12.000,195,10980489,14245,0,1720856231,13038.620038560002,65.2981350600021,53475.79493856 2024-07-13,07:37:13.000,195,10980473,13925,0,1720856232,13038.593093319992,65.32633157999953,53475.787951440005 2024-07-13,07:37:14.000,195,10980473,13885,0,1720856233,13038.626774869997,65.33338070999889,53475.739041600005 2024-07-13,07:37:15.000,195,10980514,14205,0,1720856234,13038.620038560002,65.34042983999825,53475.78096432001 2024-07-13,07:37:16.000,195,10980501,14205,0,1720856235,13038.593093319992,65.34042983999825,53475.72506736 2024-07-13,07:37:17.000,195,10980507,13925,0,1720856236,13038.633511179993,65.38977375000104,53475.79493856 2024-07-13,07:37:18.000,195,10980507,13725,0,1720856237,13038.593093319992,65.42501939999784,53475.73205448001 2024-07-13,07:37:19.000,195,10980466,14165,0,1720856238,13038.613302249993,65.43206853000447,53475.76000296001 2024-07-13,07:37:20.000,195,10980506,14285,0,1720856239,13038.620038560002,65.44616679000319,53475.78096432001 2024-07-13,07:37:21.000,195,10980487,14245,0,1720856240,13038.613302249993,65.44616679000319,53475.7739772 2024-07-13,07:37:22.000,195,10980481,13565,0,1720856241,13038.593093319992,65.46731418000127,53475.78096432001 2024-07-13,07:37:23.000,195,10980487,14085,0,1720856242,13038.579620700002,65.46026505000191,53475.72506736 2024-07-13,07:37:24.000,195,10980516,14365,0,1720856243,13038.620038560002,65.4955106999987,53475.74602872 2024-07-13,07:37:25.000,195,10980467,14325,0,1720856244,13038.599829630002,65.51665809000406,53475.787951440005 2024-07-13,07:37:26.000,195,10980500,14045,0,1720856245,13038.599829630002,65.4955106999987,53475.72506736 2024-07-13,07:37:27.000,195,10980524,14085,0,1720856246,13038.586357009997,65.52370722000342,53475.7739772 2024-07-13,07:37:28.000,195,10980538,14085,0,1720856247,13038.586357009997,65.53780548000213,53475.71808024 2024-07-13,07:37:29.000,195,10980470,14245,0,1720856248,13038.586357009997,65.5448546100015,53475.75301584 2024-07-13,07:37:30.000,195,10980486,14005,0,1720856249,13038.566148079997,65.55895287000021,53475.74602872 2024-07-13,07:37:31.000,195,10980502,14085,0,1720856250,13038.599829630002,65.55190374000085,53475.76000296001 2024-07-13,07:37:32.000,195,10980498,14165,0,1720856251,13038.566148079997,65.57305112999893,53475.73205448001 2024-07-13,07:37:33.000,195,10980520,13685,0,1720856252,13038.613302249993,65.58714938999765,53475.7739772 2024-07-13,07:37:34.000,195,10980524,14365,0,1720856253,13038.620038560002,65.62239504000172,53475.79493856 2024-07-13,07:37:35.000,195,10980537,14445,0,1720856254,13038.646983799998,65.62239504000172,53475.7739772 2024-07-13,07:37:36.000,195,10980500,14005,0,1720856255,13038.646983799998,65.59419852000428,53475.74602872 2024-07-13,07:37:37.000,195,10980511,14125,0,1720856256,13038.653720109993,65.62239504000172,53475.78096432001 2024-07-13,07:37:38.000,195,10980545,13925,0,1720856257,13038.633511179993,65.6435424299998,53475.76000296001 2024-07-13,07:37:39.000,195,10980527,14205,0,1720856258,13038.620038560002,65.66468981999788,53475.76699008 2024-07-13,07:37:40.000,195,10980508,14565,0,1720856259,13038.606565939997,65.67878808000387,53475.787951440005 2024-07-13,07:37:41.000,195,10980484,13885,0,1720856260,13038.613302249993,65.66468981999788,53475.69711888 2024-07-13,07:37:42.000,195,10980508,14445,0,1720856261,13038.613302249993,65.67173895000451,53475.67615752 2024-07-13,07:37:43.000,195,10980533,14325,0,1720856262,13038.613302249993,65.69993547000195,53475.81589992 2024-07-13,07:37:44.000,195,10980472,14245,0,1720856263,13038.620038560002,65.72108286000002,53475.76000296001 2024-07-13,07:37:45.000,195,10980461,14365,0,1720856264,13038.620038560002,65.69288634000259,53475.787951440005 2024-07-13,07:37:46.000,195,10980499,14205,0,1720856265,13038.606565939997,65.72108286000002,53475.76699008 2024-07-13,07:37:47.000,195,10980554,14325,0,1720856266,13038.626774869997,65.72813198999938,53475.8438484 2024-07-13,07:37:48.000,195,10980508,14125,0,1720856267,13038.620038560002,65.73518111999874,53475.7739772 2024-07-13,07:37:49.000,195,10980495,14245,0,1720856268,13038.613302249993,65.73518111999874,53475.80891280001 2024-07-13,07:37:50.000,195,10980490,14525,0,1720856269,13038.640247490002,65.73518111999874,53475.75301584 2024-07-13,07:37:51.000,195,10980491,14245,0,1720856270,13038.613302249993,65.71403373000066,53475.73205448001 2024-07-13,07:37:52.000,195,10980495,14245,0,1720856271,13038.599829630002,65.71403373000066,53475.71109312001 2024-07-13,07:37:53.000,195,10980509,14125,0,1720856272,13038.613302249993,65.72108286000002,53475.690131760006 2024-07-13,07:37:54.000,195,10980510,14365,0,1720856273,13038.620038560002,65.67173895000451,53475.71109312001 2024-07-13,07:37:55.000,195,10980464,14525,0,1720856274,13038.613302249993,65.67878808000387,53475.690131760006 2024-07-13,07:37:56.000,195,10980483,14245,0,1720856275,13038.593093319992,65.67878808000387,53475.690131760006 2024-07-13,07:37:57.000,195,10980498,14485,0,1720856276,13038.620038560002,65.69288634000259,53475.704106 2024-07-13,07:37:58.000,195,10980476,14485,0,1720856277,13038.626774869997,65.67173895000451,53475.71109312001 2024-07-13,07:37:59.000,195,10980462,14405,0,1720856278,13038.640247490002,65.71403373000066,53475.72506736 2024-07-13,07:38:00.000,195,10980531,14245,0,1720856279,13038.694137969993,65.72108286000002,53475.75301584 2024-07-13,07:38:01.000,195,10980490,14005,0,1720856280,13038.687401659998,65.7069846000013,53475.76699008 2024-07-13,07:38:02.000,195,10980484,14205,0,1720856281,13038.646983799998,65.69993547000195,53475.739041600005 2024-07-13,07:38:03.000,195,10980515,14245,0,1720856282,13038.660456420002,65.67878808000387,53475.78096432001 2024-07-13,07:38:04.000,195,10980530,14285,0,1720856283,13038.660456420002,65.67173895000451,53475.75301584 2024-07-13,07:38:05.000,195,10980545,14525,0,1720856284,13038.626774869997,65.68583721000323,53475.739041600005 2024-07-13,07:38:06.000,195,10980514,14045,0,1720856285,13038.646983799998,65.65764068999852,53475.71808024 2024-07-13,07:38:07.000,195,10980459,13685,0,1720856286,13038.633511179993,65.7069846000013,53475.74602872 2024-07-13,07:38:08.000,195,10980476,14045,0,1720856287,13038.646983799998,65.69993547000195,53475.69711888 2024-07-13,07:38:09.000,195,10980518,14045,0,1720856288,13038.606565939997,65.66468981999788,53475.80891280001 2024-07-13,07:38:10.000,195,10980499,14125,0,1720856289,13038.606565939997,65.68583721000323,53475.71109312001 2024-07-13,07:38:11.000,195,10980499,13845,0,1720856290,13038.613302249993,65.62944417000108,53475.74602872 2024-07-13,07:38:12.000,195,10980461,14005,0,1720856291,13038.606565939997,65.63649330000044,53475.73205448001 2024-07-13,07:38:13.000,195,10980556,13565,0,1720856292,13038.613302249993,65.67173895000451,53475.704106 2024-07-13,07:38:14.000,195,10980484,14205,0,1720856293,13038.613302249993,65.65764068999852,53475.73205448001 2024-07-13,07:38:15.000,195,10980512,14285,0,1720856294,13038.593093319992,65.63649330000044,53475.71109312001 2024-07-13,07:38:16.000,195,10980524,13965,0,1720856295,13038.572884389992,65.61534591000236,53475.72506736 2024-07-13,07:38:17.000,195,10980535,14325,0,1720856296,13038.525730219997,65.57305112999893,53475.73205448001 2024-07-13,07:38:18.000,195,10980509,13885,0,1720856297,13038.552675459992,65.57305112999893,53475.73205448001 2024-07-13,07:38:19.000,195,10980544,13885,0,1720856298,13038.532466529992,65.58010025999829,53475.74602872 2024-07-13,07:38:20.000,195,10980521,14165,0,1720856299,13038.572884389992,65.5448546100015,53475.66218328001 2024-07-13,07:38:21.000,195,10980499,14045,0,1720856300,13038.552675459992,65.56600199999957,53475.76000296001 2024-07-13,07:38:22.000,195,10980542,14205,0,1720856301,13038.532466529992,65.55895287000021,53475.76699008 2024-07-13,07:38:23.000,195,10980503,14205,0,1720856302,13038.532466529992,65.5448546100015,53475.76000296001 2024-07-13,07:38:24.000,195,10980534,14045,0,1720856303,13038.532466529992,65.5448546100015,53475.739041600005 2024-07-13,07:38:25.000,195,10980541,14245,0,1720856304,13038.525730219997,65.55895287000021,53475.75301584 2024-07-13,07:38:26.000,195,10980507,14005,0,1720856305,13038.559411770002,65.53780548000213,53475.76000296001 2024-07-13,07:38:27.000,195,10980498,13925,0,1720856306,13038.525730219997,65.52370722000342,53475.76699008 2024-07-13,07:38:28.000,195,10980515,14325,0,1720856307,13038.579620700002,65.55190374000085,53475.69711888 2024-07-13,07:38:29.000,195,10980513,13805,0,1720856308,13038.559411770002,65.58010025999829,53475.76000296001 2024-07-13,07:38:30.000,195,10980518,14085,0,1720856309,13038.552675459992,65.51665809000406,53475.74602872 2024-07-13,07:38:31.000,195,10980524,14365,0,1720856310,13038.559411770002,65.55895287000021,53475.7739772 2024-07-13,07:38:32.000,195,10980476,14045,0,1720856311,13038.566148079997,65.58010025999829,53475.79493856 2024-07-13,07:38:33.000,195,10980509,14405,0,1720856312,13038.552675459992,65.58714938999765,53475.78096432001 2024-07-13,07:38:34.000,195,10980480,14125,0,1720856313,13038.593093319992,65.58714938999765,53475.7739772 2024-07-13,07:38:35.000,195,10980547,14285,0,1720856314,13038.606565939997,65.57305112999893,53475.76699008 2024-07-13,07:38:36.000,195,10980527,14405,0,1720856315,13038.646983799998,65.58010025999829,53475.787951440005 2024-07-13,07:38:37.000,195,10980524,14405,0,1720856316,13038.620038560002,65.57305112999893,53475.787951440005 2024-07-13,07:38:38.000,195,10980488,13885,0,1720856317,13038.626774869997,65.58714938999765,53475.7739772 2024-07-13,07:38:39.000,195,10980504,14005,0,1720856318,13038.633511179993,65.63649330000044,53475.71808024 2024-07-13,07:38:40.000,195,10980469,14565,0,1720856319,13038.653720109993,65.62239504000172,53475.76699008 2024-07-13,07:38:41.000,195,10980473,14445,0,1720856320,13038.667192729998,65.60124765000364,53475.739041600005 2024-07-13,07:38:42.000,195,10980499,14205,0,1720856321,13038.680665350003,65.62944417000108,53475.79493856 2024-07-13,07:38:43.000,195,10980482,14165,0,1720856322,13038.734555829993,65.63649330000044,53475.80891280001 2024-07-13,07:38:44.000,195,10980524,14325,0,1720856323,13038.714346899993,65.65764068999852,53475.836861280004 2024-07-13,07:38:45.000,195,10980471,13925,0,1720856324,13038.748028449998,65.68583721000323,53475.7739772 2024-07-13,07:38:46.000,195,10980515,13965,0,1720856325,13038.748028449998,65.67878808000387,53475.80192568001 2024-07-13,07:38:47.000,195,10980530,14285,0,1720856326,13038.748028449998,65.69288634000259,53475.80192568001 2024-07-13,07:38:48.000,195,10980503,14165,0,1720856327,13038.768237379998,65.7422302499981,53475.82987416001 2024-07-13,07:38:49.000,195,10980541,13965,0,1720856328,13038.774973689993,65.77042677000281,53475.82987416001 2024-07-13,07:38:50.000,195,10980449,14205,0,1720856329,13038.788446309998,65.74927938000474,53475.80192568001 2024-07-13,07:38:51.000,195,10980493,14045,0,1720856330,13038.822127859989,65.79862329000025,53475.80192568001 2024-07-13,07:38:52.000,195,10980455,14165,0,1720856331,13038.855809409994,65.79157416000089,53475.88577112 2024-07-13,07:38:53.000,195,10980502,13965,0,1720856332,13038.828864169998,65.79862329000025,53475.87179688 2024-07-13,07:38:54.000,195,10980484,14045,0,1720856333,13038.869282029998,65.84796720000304,53475.88577112 2024-07-13,07:38:55.000,195,10980534,13965,0,1720856334,13038.876018339994,65.87616372000048,53475.906732480005 2024-07-13,07:38:56.000,195,10980525,14045,0,1720856335,13038.902963579989,65.91140937000455,53475.89275824 2024-07-13,07:38:57.000,195,10980462,14525,0,1720856336,13038.902963579989,65.89731110999855,53475.86480976 2024-07-13,07:38:58.000,195,10980518,14005,0,1720856337,13038.943381439989,65.93960589000199,53475.87179688 2024-07-13,07:38:59.000,195,10980490,14205,0,1720856338,13038.923172509989,65.96075328000006,53475.89275824 2024-07-13,07:39:00.000,195,10980497,14245,0,1720856339,13038.943381439989,65.98190066999814,53475.92070672 2024-07-13,07:39:01.000,195,10980550,14045,0,1720856340,13038.909699889999,65.98190066999814,53475.92070672 2024-07-13,07:39:02.000,195,10980511,14165,0,1720856341,13038.896227269994,66.01009719000285,53475.9137196 2024-07-13,07:39:03.000,195,10980459,14365,0,1720856342,13038.909699889999,66.04534283999965,53475.9835908 2024-07-13,07:39:04.000,195,10980483,13965,0,1720856343,13038.936645129994,66.08058849000372,53475.94865520001 2024-07-13,07:39:05.000,195,10980492,13965,0,1720856344,13038.923172509989,66.06649022999773,53475.94166808 2024-07-13,07:39:06.000,195,10980459,13925,0,1720856345,13038.950117749999,66.08763762000308,53475.93468096 2024-07-13,07:39:07.000,195,10980501,14005,0,1720856346,13038.977062989994,66.12993239999923,53475.94166808 2024-07-13,07:39:08.000,195,10980528,14445,0,1720856347,13038.950117749999,66.12993239999923,53475.955642320005 2024-07-13,07:39:09.000,195,10980451,14205,0,1720856348,13038.943381439989,66.1651780500033,53475.93468096 2024-07-13,07:39:10.000,195,10980471,13765,0,1720856349,13038.956854059994,66.15812892000395,53476.025513520006 2024-07-13,07:39:11.000,195,10980456,14005,0,1720856350,13038.943381439989,66.22157108999818,53475.97660368001 2024-07-13,07:39:12.000,195,10980433,14125,0,1720856351,13038.98379929999,66.21452195999882,53476.01852640001 2024-07-13,07:39:13.000,195,10980478,13965,0,1720856352,13038.970326679999,66.25681674000225,53475.9835908 2024-07-13,07:39:14.000,195,10980507,13685,0,1720856353,13038.936645129994,66.26386587000161,53475.99756504001 2024-07-13,07:39:15.000,195,10980494,14085,0,1720856354,13038.98379929999,66.28501325999969,53476.06044912 2024-07-13,07:39:16.000,195,10980477,14205,0,1720856355,13038.956854059994,66.27796413000033,53476.03948776 2024-07-13,07:39:17.000,195,10980499,14045,0,1720856356,13038.98379929999,66.32025891000376,53476.03250064 2024-07-13,07:39:18.000,195,10980483,14485,0,1720856357,13038.997271919994,66.30616064999776,53476.03250064 2024-07-13,07:39:19.000,195,10980490,14285,0,1720856358,13039.00400822999,66.36255368999991,53476.074423360005 2024-07-13,07:39:20.000,195,10980495,13925,0,1720856359,13038.977062989994,66.34140630000184,53475.97660368001 2024-07-13,07:39:21.000,195,10980496,14245,0,1720856360,13039.017480849994,66.3484554300012,53476.04647488001 2024-07-13,07:39:22.000,195,10980481,14245,0,1720856361,13039.010744539999,66.38370107999799,53476.04647488001 2024-07-13,07:39:23.000,195,10980526,14085,0,1720856362,13039.04442608999,66.36960281999927,53476.01153928 2024-07-13,07:39:24.000,195,10980501,14285,0,1720856363,13039.037689779994,66.35550456000055,53476.074423360005 2024-07-13,07:39:25.000,195,10980456,13725,0,1720856364,13039.06463501999,66.39075021000463,53476.11634608001 2024-07-13,07:39:26.000,195,10980490,14205,0,1720856365,13039.057898709994,66.40484847000334,53476.13730744001 2024-07-13,07:39:27.000,195,10980432,14445,0,1720856366,13039.057898709994,66.37665194999863,53476.08141048 2024-07-13,07:39:28.000,195,10980472,14365,0,1720856367,13039.08484394999,66.4118976000027,53476.06044912 2024-07-13,07:39:29.000,195,10980504,13885,0,1720856368,13039.08484394999,66.36255368999991,53476.10237184 2024-07-13,07:39:30.000,195,10980477,13845,0,1720856369,13039.08484394999,66.40484847000334,53476.11634608001 2024-07-13,07:39:31.000,195,10980493,14085,0,1720856370,13039.118525499995,66.41894673000206,53476.13032032 2024-07-13,07:39:32.000,195,10980512,14165,0,1720856371,13039.09158026,66.4118976000027,53476.13032032 2024-07-13,07:39:33.000,195,10980462,14045,0,1720856372,13039.118525499995,66.42599586000142,53476.15128168 2024-07-13,07:39:34.000,195,10980513,14445,0,1720856373,13039.12526180999,66.4118976000027,53476.18621728001 2024-07-13,07:39:35.000,195,10980482,14325,0,1720856374,13039.10505287999,66.41894673000206,53476.18621728001 2024-07-13,07:39:36.000,195,10980483,13885,0,1720856375,13039.10505287999,66.43304499000078,53476.13730744001 2024-07-13,07:39:37.000,195,10980470,13925,0,1720856376,13039.17241598,66.43304499000078,53476.14429456001 2024-07-13,07:39:38.000,195,10980478,14205,0,1720856377,13039.138734429995,66.40484847000334,53476.1582688 2024-07-13,07:39:39.000,195,10980506,14285,0,1720856378,13039.17241598,66.43304499000078,53476.17923016 2024-07-13,07:39:40.000,195,10980464,14045,0,1720856379,13039.158943359995,66.42599586000142,53476.21416576001 2024-07-13,07:39:41.000,195,10980463,14085,0,1720856380,13039.179152289995,66.41894673000206,53476.17923016 2024-07-13,07:39:42.000,195,10980495,14045,0,1720856381,13039.18588859999,66.4118976000027,53476.23512712001 2024-07-13,07:39:43.000,195,10980504,14365,0,1720856382,13039.158943359995,66.39075021000463,53476.242114240005 2024-07-13,07:39:44.000,195,10980536,13805,0,1720856383,13039.179152289995,66.40484847000334,53476.22115288 2024-07-13,07:39:45.000,195,10980503,14525,0,1720856384,13039.199361219995,66.36255368999991,53476.20717864 2024-07-13,07:39:46.000,195,10980524,14605,0,1720856385,13039.22630645999,66.37665194999863,53476.18621728001 2024-07-13,07:39:47.000,195,10980480,14205,0,1720856386,13039.199361219995,66.39075021000463,53476.22115288 2024-07-13,07:39:48.000,195,10980505,13885,0,1720856387,13039.22630645999,66.36255368999991,53476.20717864 2024-07-13,07:39:49.000,195,10980451,14165,0,1720856388,13039.19262491,66.35550456000055,53476.17923016 2024-07-13,07:39:50.000,195,10980500,14325,0,1720856389,13039.2532517,66.35550456000055,53476.22115288 2024-07-13,07:39:51.000,195,10980477,14245,0,1720856390,13039.2532517,66.34140630000184,53476.23512712001 2024-07-13,07:39:52.000,195,10980461,13965,0,1720856391,13039.24651538999,66.36255368999991,53476.22814 2024-07-13,07:39:53.000,195,10980511,13965,0,1720856392,13039.280196939995,66.35550456000055,53476.242114240005 2024-07-13,07:39:54.000,195,10980508,14365,0,1720856393,13039.30714217999,66.35550456000055,53476.242114240005 2024-07-13,07:39:55.000,195,10980457,14125,0,1720856394,13039.300405869995,66.29206238999905,53476.22115288 2024-07-13,07:39:56.000,195,10980529,13925,0,1720856395,13039.33408742,66.2991115199984,53476.24910136 2024-07-13,07:39:57.000,195,10980529,14565,0,1720856396,13039.32735110999,66.3132097800044,53476.27006272 2024-07-13,07:39:58.000,195,10980487,14005,0,1720856397,13039.33408742,66.30616064999776,53476.28403696001 2024-07-13,07:39:59.000,195,10980475,14245,0,1720856398,13039.300405869995,66.30616064999776,53476.304998319996 2024-07-13,07:40:00.000,195,10980476,14525,0,1720856399,13039.30714217999,66.2991115199984,53476.26307560001 2024-07-13,07:40:01.000,195,10980498,14845,0,1720856400,13039.31387849,66.29206238999905,53476.31198544001 2024-07-13,07:40:02.000,195,10980470,14565,0,1720856401,13039.31387849,66.28501325999969,53476.31897256 2024-07-13,07:40:03.000,195,10980538,13925,0,1720856402,13039.35429635,66.29206238999905,53476.33294680001 2024-07-13,07:40:04.000,195,10980486,14405,0,1720856403,13039.35429635,66.23566935000417,53476.25608848 2024-07-13,07:40:05.000,195,10980491,14165,0,1720856404,13039.37450528,66.24271848000353,53476.22814 2024-07-13,07:40:06.000,195,10980472,13965,0,1720856405,13039.34756003999,66.27091500000097,53476.27704984 2024-07-13,07:40:07.000,195,10980517,13885,0,1720856406,13039.340823729995,66.25681674000225,53476.33294680001 2024-07-13,07:40:08.000,195,10980518,14365,0,1720856407,13039.34756003999,66.24271848000353,53476.2980112 2024-07-13,07:40:09.000,195,10980462,14205,0,1720856408,13039.31387849,66.26386587000161,53476.291024080005 2024-07-13,07:40:10.000,195,10980493,14245,0,1720856409,13039.34756003999,66.26386587000161,53476.31897256 2024-07-13,07:40:11.000,195,10980507,14125,0,1720856410,13039.34756003999,66.27796413000033,53476.33294680001 2024-07-13,07:40:12.000,195,10980505,14245,0,1720856411,13039.31387849,66.27091500000097,53476.304998319996 2024-07-13,07:40:13.000,195,10980503,14085,0,1720856412,13039.320614799995,66.23566935000417,53476.31897256 2024-07-13,07:40:14.000,195,10980428,14125,0,1720856413,13039.30714217999,66.27091500000097,53476.32595968 2024-07-13,07:40:15.000,195,10980514,14325,0,1720856414,13039.31387849,66.27091500000097,53476.360895280006 2024-07-13,07:40:16.000,195,10980505,14525,0,1720856415,13039.31387849,66.28501325999969,53476.31198544001 2024-07-13,07:40:17.000,195,10980521,14365,0,1720856416,13039.34756003999,66.26386587000161,53476.360895280006 2024-07-13,07:40:18.000,195,10980489,14125,0,1720856417,13039.38797789999,66.28501325999969,53476.31897256 2024-07-13,07:40:19.000,195,10980541,14245,0,1720856418,13039.36776896999,66.32025891000376,53476.360895280006 2024-07-13,07:40:20.000,195,10980480,14205,0,1720856419,13039.381241589996,66.29206238999905,53476.32595968 2024-07-13,07:40:21.000,195,10980491,14245,0,1720856420,13039.38797789999,66.3132097800044,53476.291024080005 2024-07-13,07:40:22.000,195,10980496,14645,0,1720856421,13039.340823729995,66.30616064999776,53476.27006272 2024-07-13,07:40:23.000,195,10980521,14285,0,1720856422,13039.37450528,66.3132097800044,53476.3678824 2024-07-13,07:40:24.000,195,10980540,14765,0,1720856423,13039.36776896999,66.30616064999776,53476.31198544001 2024-07-13,07:40:25.000,195,10980473,14245,0,1720856424,13039.36776896999,66.2991115199984,53476.31897256 2024-07-13,07:40:26.000,195,10980505,14125,0,1720856425,13039.33408742,66.28501325999969,53476.23512712001 2024-07-13,07:40:27.000,195,10980494,14445,0,1720856426,13039.340823729995,66.32025891000376,53476.25608848 2024-07-13,07:40:28.000,195,10980520,14485,0,1720856427,13039.340823729995,66.2991115199984,53476.291024080005 2024-07-13,07:40:29.000,195,10980522,14285,0,1720856428,13039.33408742,66.32025891000376,53476.34692104 2024-07-13,07:40:30.000,195,10980533,13885,0,1720856429,13039.33408742,66.3132097800044,53476.33294680001 2024-07-13,07:40:31.000,195,10980501,14205,0,1720856430,13039.30714217999,66.29206238999905,53476.38185664001 2024-07-13,07:40:32.000,195,10980473,14325,0,1720856431,13039.31387849,66.30616064999776,53476.37486952 2024-07-13,07:40:33.000,195,10980469,14085,0,1720856432,13039.32735110999,66.32730804000312,53476.3678824 2024-07-13,07:40:34.000,195,10980546,14005,0,1720856433,13039.340823729995,66.34140630000184,53476.4377536 2024-07-13,07:40:35.000,195,10980491,14805,0,1720856434,13039.31387849,66.32730804000312,53476.35390816001 2024-07-13,07:40:36.000,195,10980515,14405,0,1720856435,13039.36776896999,66.32730804000312,53476.38884376 2024-07-13,07:40:37.000,195,10980512,14165,0,1720856436,13039.34756003999,66.30616064999776,53476.360895280006 2024-07-13,07:40:38.000,195,10980548,14045,0,1720856437,13039.33408742,66.32025891000376,53476.35390816001 2024-07-13,07:40:39.000,195,10980562,14485,0,1720856438,13039.31387849,66.28501325999969,53476.34692104 2024-07-13,07:40:40.000,195,10980474,14445,0,1720856439,13039.33408742,66.29206238999905,53476.360895280006 2024-07-13,07:40:41.000,195,10980518,14125,0,1720856440,13039.31387849,66.33435717000248,53476.40281800001 2024-07-13,07:40:42.000,195,10980515,13725,0,1720856441,13039.30714217999,66.32025891000376,53476.38884376 2024-07-13,07:40:43.000,195,10980507,14565,0,1720856442,13039.320614799995,66.30616064999776,53476.41679224 2024-07-13,07:40:44.000,195,10980509,14085,0,1720856443,13039.33408742,66.2991115199984,53476.39583088 2024-07-13,07:40:45.000,195,10980550,13725,0,1720856444,13039.34756003999,66.27796413000033,53476.32595968 2024-07-13,07:40:46.000,195,10980531,14045,0,1720856445,13039.340823729995,66.30616064999776,53476.339933920004 2024-07-13,07:40:47.000,195,10980510,14005,0,1720856446,13039.35429635,66.30616064999776,53476.39583088 2024-07-13,07:40:48.000,195,10980495,14205,0,1720856447,13039.361032659996,66.33435717000248,53476.4377536 2024-07-13,07:40:49.000,195,10980521,14485,0,1720856448,13039.39471421,66.32025891000376,53476.40281800001 2024-07-13,07:40:50.000,195,10980510,14125,0,1720856449,13039.38797789999,66.29206238999905,53476.3678824 2024-07-13,07:40:51.000,195,10980479,14085,0,1720856450,13039.38797789999,66.32730804000312,53476.360895280006 2024-07-13,07:40:52.000,195,10980513,14405,0,1720856451,13039.401450519996,66.32730804000312,53476.291024080005 2024-07-13,07:40:53.000,195,10980526,14205,0,1720856452,13039.421659449996,66.32730804000312,53476.32595968 2024-07-13,07:40:54.000,195,10980531,14365,0,1720856453,13039.448604689991,66.35550456000055,53476.39583088 2024-07-13,07:40:55.000,195,10980518,13765,0,1720856454,13039.41492314,66.36255368999991,53476.33294680001 2024-07-13,07:40:56.000,195,10980502,14205,0,1720856455,13039.441868379996,66.3484554300012,53476.38185664001 2024-07-13,07:40:57.000,195,10980541,14205,0,1720856456,13039.441868379996,66.3484554300012,53476.38884376 2024-07-13,07:40:58.000,195,10980464,13965,0,1720856457,13039.468813619991,66.3132097800044,53476.42377936 2024-07-13,07:40:59.000,195,10980525,14365,0,1720856458,13039.462077309996,66.34140630000184,53476.43076648001 2024-07-13,07:41:00.000,195,10980508,14365,0,1720856459,13039.455341,66.34140630000184,53476.40281800001 2024-07-13,07:41:01.000,195,10980501,14205,0,1720856460,13039.455341,66.36255368999991,53476.39583088 2024-07-13,07:41:02.000,195,10980507,14325,0,1720856461,13039.509231479991,66.36255368999991,53476.472689199996 2024-07-13,07:41:03.000,195,10980498,14885,0,1720856462,13039.509231479991,66.3484554300012,53476.39583088 2024-07-13,07:41:04.000,195,10980482,13925,0,1720856463,13039.502495169996,66.38370107999799,53476.43076648001 2024-07-13,07:41:05.000,195,10980506,14205,0,1720856464,13039.509231479991,66.34140630000184,53476.458714960005 2024-07-13,07:41:06.000,195,10980549,14405,0,1720856465,13039.495758860001,66.36960281999927,53476.409805120005 2024-07-13,07:41:07.000,195,10980515,14445,0,1720856466,13039.515967790001,66.39779934000398,53476.41679224 2024-07-13,07:41:08.000,195,10980491,13885,0,1720856467,13039.515967790001,66.39779934000398,53476.42377936 2024-07-13,07:41:09.000,195,10980557,14485,0,1720856468,13039.502495169996,66.39779934000398,53476.42377936 2024-07-13,07:41:10.000,195,10980520,14485,0,1720856469,13039.515967790001,66.44009412000014,53476.41679224 2024-07-13,07:41:11.000,195,10980477,14045,0,1720856470,13039.536176720001,66.43304499000078,53476.45172784001 2024-07-13,07:41:12.000,195,10980490,13805,0,1720856471,13039.502495169996,66.4471432499995,53476.46570208 2024-07-13,07:41:13.000,195,10980491,14165,0,1720856472,13039.549649339991,66.41894673000206,53476.45172784001 2024-07-13,07:41:14.000,195,10980521,14205,0,1720856473,13039.569858269992,66.42599586000142,53476.45172784001 2024-07-13,07:41:15.000,195,10980496,14125,0,1720856474,13039.509231479991,66.43304499000078,53476.409805120005 2024-07-13,07:41:16.000,195,10980504,13885,0,1720856475,13039.515967790001,66.41894673000206,53476.45172784001 2024-07-13,07:41:17.000,195,10980507,14325,0,1720856476,13039.495758860001,66.43304499000078,53476.44474072 2024-07-13,07:41:18.000,195,10980505,14005,0,1720856477,13039.522704099996,66.42599586000142,53476.44474072 2024-07-13,07:41:19.000,195,10980478,14485,0,1720856478,13039.509231479991,66.45419237999886,53476.46570208 2024-07-13,07:41:20.000,195,10980484,13805,0,1720856479,13039.542913029996,66.48238890000357,53476.45172784001 2024-07-13,07:41:21.000,195,10980473,14525,0,1720856480,13039.549649339991,66.48238890000357,53476.458714960005 2024-07-13,07:41:22.000,195,10980465,14205,0,1720856481,13039.563121959996,66.49648716000229,53476.43076648001 2024-07-13,07:41:23.000,195,10980535,14485,0,1720856482,13039.515967790001,66.48238890000357,53476.4377536 2024-07-13,07:41:24.000,195,10980487,14005,0,1720856483,13039.515967790001,66.45419237999886,53476.42377936 2024-07-13,07:41:25.000,195,10980460,14365,0,1720856484,13039.515967790001,66.48238890000357,53476.41679224 2024-07-13,07:41:26.000,195,10980516,14365,0,1720856485,13039.522704099996,66.46829064000485,53476.43076648001 2024-07-13,07:41:27.000,195,10980493,14045,0,1720856486,13039.509231479991,66.46829064000485,53476.45172784001 2024-07-13,07:41:28.000,195,10980485,13845,0,1720856487,13039.515967790001,66.4471432499995,53476.45172784001 2024-07-13,07:41:29.000,195,10980500,14165,0,1720856488,13039.529440409991,66.46829064000485,53476.43076648001 2024-07-13,07:41:30.000,195,10980487,14285,0,1720856489,13039.522704099996,66.46124150999822,53476.45172784001 2024-07-13,07:41:31.000,195,10980502,14005,0,1720856490,13039.542913029996,66.45419237999886,53476.45172784001 2024-07-13,07:41:32.000,195,10980483,14725,0,1720856491,13039.536176720001,66.46124150999822,53476.4377536 2024-07-13,07:41:33.000,195,10980515,14125,0,1720856492,13039.563121959996,66.45419237999886,53476.43076648001 2024-07-13,07:41:34.000,195,10980480,14045,0,1720856493,13039.542913029996,66.44009412000014,53476.41679224 2024-07-13,07:41:35.000,195,10980495,14005,0,1720856494,13039.556385650001,66.46124150999822,53476.45172784001 2024-07-13,07:41:36.000,195,10980529,14205,0,1720856495,13039.556385650001,66.46124150999822,53476.45172784001 2024-07-13,07:41:37.000,195,10980510,14125,0,1720856496,13039.556385650001,66.44009412000014,53476.46570208 2024-07-13,07:41:38.000,195,10980493,13965,0,1720856497,13039.536176720001,66.41894673000206,53476.45172784001 2024-07-13,07:41:39.000,195,10980474,14125,0,1720856498,13039.536176720001,66.41894673000206,53476.45172784001 2024-07-13,07:41:40.000,195,10980486,13845,0,1720856499,13039.556385650001,66.40484847000334,53476.44474072 2024-07-13,07:41:41.000,195,10980494,14005,0,1720856500,13039.583330889996,66.41894673000206,53476.472689199996 2024-07-13,07:41:42.000,195,10980472,13885,0,1720856501,13039.529440409991,66.38370107999799,53476.42377936 2024-07-13,07:41:43.000,195,10980481,14085,0,1720856502,13039.529440409991,66.39779934000398,53476.44474072 2024-07-13,07:41:44.000,195,10980479,14045,0,1720856503,13039.556385650001,66.37665194999863,53476.49365056 2024-07-13,07:41:45.000,195,10980522,13885,0,1720856504,13039.536176720001,66.34140630000184,53476.42377936 2024-07-13,07:41:46.000,195,10980506,13765,0,1720856505,13039.542913029996,66.34140630000184,53476.44474072 2024-07-13,07:41:47.000,195,10980478,13885,0,1720856506,13039.522704099996,66.3484554300012,53476.44474072 2024-07-13,07:41:48.000,195,10980484,13965,0,1720856507,13039.489022549991,66.3132097800044,53476.39583088 2024-07-13,07:41:49.000,195,10980489,14405,0,1720856508,13039.563121959996,66.32730804000312,53476.45172784001 2024-07-13,07:41:50.000,195,10980454,13965,0,1720856509,13039.509231479991,66.33435717000248,53476.458714960005 2024-07-13,07:41:51.000,195,10980472,14245,0,1720856510,13039.536176720001,66.32730804000312,53476.458714960005 2024-07-13,07:41:52.000,195,10980456,14085,0,1720856511,13039.522704099996,66.36255368999991,53476.45172784001 2024-07-13,07:41:53.000,195,10980512,14245,0,1720856512,13039.495758860001,66.32730804000312,53476.45172784001 2024-07-13,07:41:54.000,195,10980511,14285,0,1720856513,13039.502495169996,66.32730804000312,53476.44474072 2024-07-13,07:41:55.000,195,10980497,14165,0,1720856514,13039.536176720001,66.33435717000248,53476.50063768001 2024-07-13,07:41:56.000,195,10980486,13805,0,1720856515,13039.529440409991,66.32025891000376,53476.48666344 2024-07-13,07:41:57.000,195,10980471,13885,0,1720856516,13039.536176720001,66.3484554300012,53476.40281800001 2024-07-13,07:41:58.000,195,10980445,14205,0,1720856517,13039.489022549991,66.36960281999927,53476.409805120005 2024-07-13,07:41:59.000,195,10980473,14045,0,1720856518,13039.482286239996,66.3484554300012,53476.38884376 2024-07-13,07:42:00.000,195,10980461,14045,0,1720856519,13039.522704099996,66.36255368999991,53476.458714960005 2024-07-13,07:42:01.000,195,10980526,14205,0,1720856520,13039.522704099996,66.37665194999863,53476.4377536 2024-07-13,07:42:02.000,195,10980446,14005,0,1720856521,13039.515967790001,66.3484554300012,53476.37486952 2024-07-13,07:42:03.000,195,10980458,14125,0,1720856522,13039.536176720001,66.35550456000055,53476.44474072 2024-07-13,07:42:04.000,195,10980479,14125,0,1720856523,13039.522704099996,66.40484847000334,53476.44474072 2024-07-13,07:42:05.000,195,10980473,13965,0,1720856524,13039.522704099996,66.39075021000463,53476.38884376 2024-07-13,07:42:06.000,195,10980508,14125,0,1720856525,13039.583330889996,66.37665194999863,53476.472689199996 2024-07-13,07:42:07.000,195,10980487,13845,0,1720856526,13039.569858269992,66.38370107999799,53476.3678824 2024-07-13,07:42:08.000,195,10980474,14245,0,1720856527,13039.536176720001,66.36960281999927,53476.38884376 2024-07-13,07:42:09.000,195,10980504,13965,0,1720856528,13039.522704099996,66.39779934000398,53476.409805120005 2024-07-13,07:42:10.000,195,10980457,14565,0,1720856529,13039.556385650001,66.4118976000027,53476.42377936 2024-07-13,07:42:11.000,195,10980469,14045,0,1720856530,13039.556385650001,66.40484847000334,53476.40281800001 2024-07-13,07:42:12.000,195,10980449,14605,0,1720856531,13039.556385650001,66.36960281999927,53476.41679224 2024-07-13,07:42:13.000,195,10980459,14085,0,1720856532,13039.603539819997,66.4118976000027,53476.38185664001 2024-07-13,07:42:14.000,195,10980513,14005,0,1720856533,13039.596803510001,66.39075021000463,53476.472689199996 2024-07-13,07:42:15.000,195,10980503,14165,0,1720856534,13039.549649339991,66.40484847000334,53476.38185664001 2024-07-13,07:42:16.000,195,10980461,13925,0,1720856535,13039.596803510001,66.43304499000078,53476.43076648001 2024-07-13,07:42:17.000,195,10980534,14085,0,1720856536,13039.603539819997,66.38370107999799,53476.43076648001 2024-07-13,07:42:18.000,195,10980472,13725,0,1720856537,13039.610276129992,66.41894673000206,53476.4377536 2024-07-13,07:42:19.000,195,10980502,14245,0,1720856538,13039.583330889996,66.38370107999799,53476.41679224 2024-07-13,07:42:20.000,195,10980506,13845,0,1720856539,13039.610276129992,66.40484847000334,53476.44474072 2024-07-13,07:42:21.000,195,10980492,13885,0,1720856540,13039.596803510001,66.40484847000334,53476.38884376 2024-07-13,07:42:22.000,195,10980488,13965,0,1720856541,13039.657430300002,66.39779934000398,53476.44474072 2024-07-13,07:42:23.000,195,10980492,14365,0,1720856542,13039.670902919992,66.39075021000463,53476.51461192 2024-07-13,07:42:24.000,195,10980496,14205,0,1720856543,13039.670902919992,66.38370107999799,53476.41679224 2024-07-13,07:42:25.000,195,10980494,14405,0,1720856544,13039.677639230002,66.37665194999863,53476.4377536 2024-07-13,07:42:26.000,195,10980489,13885,0,1720856545,13039.711320779992,66.39075021000463,53476.40281800001 2024-07-13,07:42:27.000,195,10980448,14405,0,1720856546,13039.684375539997,66.37665194999863,53476.409805120005 2024-07-13,07:42:28.000,195,10980495,14325,0,1720856547,13039.684375539997,66.39779934000398,53476.41679224 2024-07-13,07:42:29.000,195,10980484,14045,0,1720856548,13039.711320779992,66.39075021000463,53476.40281800001 2024-07-13,07:42:30.000,195,10980516,14165,0,1720856549,13039.724793399997,66.39075021000463,53476.42377936 2024-07-13,07:42:31.000,195,10980490,14445,0,1720856550,13039.745002329997,66.40484847000334,53476.42377936 2024-07-13,07:42:32.000,195,10980515,13885,0,1720856551,13039.724793399997,66.3484554300012,53476.43076648001 2024-07-13,07:42:33.000,195,10980507,14245,0,1720856552,13039.745002329997,66.34140630000184,53476.47967632001 2024-07-13,07:42:34.000,195,10980511,13965,0,1720856553,13039.745002329997,66.3484554300012,53476.43076648001 2024-07-13,07:42:35.000,195,10980460,14205,0,1720856554,13039.765211259997,66.36960281999927,53476.46570208 2024-07-13,07:42:36.000,195,10980505,14125,0,1720856555,13039.751738639992,66.35550456000055,53476.46570208 2024-07-13,07:42:37.000,195,10980552,14445,0,1720856556,13039.745002329997,66.33435717000248,53476.458714960005 2024-07-13,07:42:38.000,195,10980479,14165,0,1720856557,13039.751738639992,66.34140630000184,53476.44474072 2024-07-13,07:42:39.000,195,10980516,14245,0,1720856558,13039.765211259997,66.3484554300012,53476.507624800004 2024-07-13,07:42:40.000,195,10980493,14005,0,1720856559,13039.751738639992,66.35550456000055,53476.458714960005 2024-07-13,07:42:41.000,195,10980526,13965,0,1720856560,13039.738266020002,66.3484554300012,53476.53557328 2024-07-13,07:42:42.000,195,10980488,14165,0,1720856561,13039.731529709992,66.34140630000184,53476.458714960005 2024-07-13,07:42:43.000,195,10980515,13765,0,1720856562,13039.751738639992,66.3484554300012,53476.48666344 2024-07-13,07:42:44.000,195,10980477,14565,0,1720856563,13039.745002329997,66.3484554300012,53476.46570208 2024-07-13,07:42:45.000,195,10980525,14165,0,1720856564,13039.745002329997,66.38370107999799,53476.458714960005 2024-07-13,07:42:46.000,195,10980494,14165,0,1720856565,13039.751738639992,66.33435717000248,53476.45172784001 2024-07-13,07:42:47.000,195,10980495,14285,0,1720856566,13039.778683880002,66.36255368999991,53476.472689199996 2024-07-13,07:42:48.000,195,10980448,14085,0,1720856567,13039.778683880002,66.34140630000184,53476.47967632001 2024-07-13,07:42:49.000,195,10980505,14005,0,1720856568,13039.825838049997,66.36255368999991,53476.528586160006 2024-07-13,07:42:50.000,195,10980523,14765,0,1720856569,13039.771947569992,66.35550456000055,53476.49365056 2024-07-13,07:42:51.000,195,10980475,14685,0,1720856570,13039.745002329997,66.35550456000055,53476.46570208 2024-07-13,07:42:52.000,195,10980502,14565,0,1720856571,13039.765211259997,66.32025891000376,53476.46570208 2024-07-13,07:42:53.000,195,10980481,14165,0,1720856572,13039.731529709992,66.34140630000184,53476.51461192 2024-07-13,07:42:54.000,195,10980476,14365,0,1720856573,13039.778683880002,66.36960281999927,53476.48666344 2024-07-13,07:42:55.000,195,10980504,14325,0,1720856574,13039.792156499992,66.34140630000184,53476.48666344 2024-07-13,07:42:56.000,195,10980526,14605,0,1720856575,13039.785420189997,66.34140630000184,53476.46570208 2024-07-13,07:42:57.000,195,10980505,14165,0,1720856576,13039.805629119997,66.3484554300012,53476.528586160006 2024-07-13,07:42:58.000,195,10980551,14525,0,1720856577,13039.798892810002,66.3484554300012,53476.50063768001 2024-07-13,07:42:59.000,195,10980537,14245,0,1720856578,13039.771947569992,66.32025891000376,53476.472689199996 2024-07-13,07:43:00.000,195,10980533,14165,0,1720856579,13039.805629119997,66.32025891000376,53476.50063768001 2024-07-13,07:43:01.000,195,10980506,14165,0,1720856580,13039.792156499992,66.33435717000248,53476.52159904001 2024-07-13,07:43:02.000,195,10980529,14045,0,1720856581,13039.846046979997,66.33435717000248,53476.528586160006 2024-07-13,07:43:03.000,195,10980512,14245,0,1720856582,13039.839310670002,66.2991115199984,53476.49365056 2024-07-13,07:43:04.000,195,10980511,14045,0,1720856583,13039.846046979997,66.30616064999776,53476.528586160006 2024-07-13,07:43:05.000,195,10980501,14365,0,1720856584,13039.832574359993,66.32730804000312,53476.55653464 2024-07-13,07:43:06.000,195,10980528,14085,0,1720856585,13039.812365429992,66.32025891000376,53476.50063768001 2024-07-13,07:43:07.000,195,10980517,14205,0,1720856586,13039.825838049997,66.32025891000376,53476.50063768001 2024-07-13,07:43:08.000,195,10980527,14485,0,1720856587,13039.846046979997,66.36255368999991,53476.528586160006 2024-07-13,07:43:09.000,195,10980500,13725,0,1720856588,13039.859519600002,66.3484554300012,53476.55653464 2024-07-13,07:43:10.000,195,10980505,14005,0,1720856589,13039.839310670002,66.34140630000184,53476.59845736001 2024-07-13,07:43:11.000,195,10980519,14165,0,1720856590,13039.839310670002,66.34140630000184,53476.577496000005 2024-07-13,07:43:12.000,195,10980526,13965,0,1720856591,13039.825838049997,66.35550456000055,53476.528586160006 2024-07-13,07:43:13.000,195,10980486,14245,0,1720856592,13039.839310670002,66.33435717000248,53476.55653464 2024-07-13,07:43:14.000,195,10980451,14485,0,1720856593,13039.819101740002,66.3132097800044,53476.5425604 2024-07-13,07:43:15.000,195,10980478,14365,0,1720856594,13039.785420189997,66.32025891000376,53476.57050888001 2024-07-13,07:43:16.000,195,10980464,14165,0,1720856595,13039.832574359993,66.32025891000376,53476.57050888001 2024-07-13,07:43:17.000,195,10980481,14245,0,1720856596,13039.798892810002,66.33435717000248,53476.51461192 2024-07-13,07:43:18.000,195,10980487,13805,0,1720856597,13039.819101740002,66.33435717000248,53476.5425604 2024-07-13,07:43:19.000,195,10980541,14205,0,1720856598,13039.785420189997,66.32025891000376,53476.52159904001 2024-07-13,07:43:20.000,195,10980548,14405,0,1720856599,13039.812365429992,66.33435717000248,53476.57050888001 2024-07-13,07:43:21.000,195,10980527,13925,0,1720856600,13039.832574359993,66.36960281999927,53476.528586160006 2024-07-13,07:43:22.000,195,10980530,13805,0,1720856601,13039.852783289993,66.3132097800044,53476.56352176 2024-07-13,07:43:23.000,195,10980533,14285,0,1720856602,13039.798892810002,66.32730804000312,53476.52159904001 2024-07-13,07:43:24.000,195,10980523,14085,0,1720856603,13039.819101740002,66.3484554300012,53476.50063768001 2024-07-13,07:43:25.000,195,10980518,14525,0,1720856604,13039.798892810002,66.33435717000248,53476.528586160006 2024-07-13,07:43:26.000,195,10980554,14285,0,1720856605,13039.812365429992,66.32025891000376,53476.53557328 2024-07-13,07:43:27.000,195,10980529,14045,0,1720856606,13039.765211259997,66.29206238999905,53476.47967632001 2024-07-13,07:43:28.000,195,10980531,14165,0,1720856607,13039.792156499992,66.30616064999776,53476.52159904001 2024-07-13,07:43:29.000,195,10980504,14365,0,1720856608,13039.832574359993,66.30616064999776,53476.54954752001 2024-07-13,07:43:30.000,195,10980485,14405,0,1720856609,13039.798892810002,66.32025891000376,53476.54954752001 2024-07-13,07:43:31.000,195,10980478,13885,0,1720856610,13039.805629119997,66.27796413000033,53476.49365056 2024-07-13,07:43:32.000,195,10980513,14285,0,1720856611,13039.825838049997,66.30616064999776,53476.528586160006 2024-07-13,07:43:33.000,195,10980523,14045,0,1720856612,13039.839310670002,66.2991115199984,53476.53557328 2024-07-13,07:43:34.000,195,10980479,14285,0,1720856613,13039.825838049997,66.28501325999969,53476.5425604 2024-07-13,07:43:35.000,195,10980502,13805,0,1720856614,13039.859519600002,66.27796413000033,53476.55653464 2024-07-13,07:43:36.000,195,10980501,13925,0,1720856615,13039.832574359993,66.30616064999776,53476.51461192 2024-07-13,07:43:37.000,195,10980557,14125,0,1720856616,13039.825838049997,66.29206238999905,53476.52159904001 2024-07-13,07:43:38.000,195,10980526,14045,0,1720856617,13039.819101740002,66.27091500000097,53476.528586160006 2024-07-13,07:43:39.000,195,10980523,13925,0,1720856618,13039.778683880002,66.26386587000161,53476.52159904001 2024-07-13,07:43:40.000,195,10980540,14405,0,1720856619,13039.859519600002,66.28501325999969,53476.49365056 2024-07-13,07:43:41.000,195,10980499,14485,0,1720856620,13039.866255909998,66.26386587000161,53476.54954752001 2024-07-13,07:43:42.000,195,10980504,13925,0,1720856621,13039.825838049997,66.26386587000161,53476.51461192 2024-07-13,07:43:43.000,195,10980551,14365,0,1720856622,13039.805629119997,66.27796413000033,53476.51461192 2024-07-13,07:43:44.000,195,10980491,13965,0,1720856623,13039.792156499992,66.24976761000289,53476.55653464 2024-07-13,07:43:45.000,195,10980479,14405,0,1720856624,13039.778683880002,66.23566935000417,53476.54954752001 2024-07-13,07:43:46.000,195,10980476,13845,0,1720856625,13039.812365429992,66.22862022000481,53476.528586160006 2024-07-13,07:43:47.000,195,10980508,14045,0,1720856626,13039.778683880002,66.22157108999818,53476.528586160006 2024-07-13,07:43:48.000,195,10980518,14325,0,1720856627,13039.832574359993,66.24271848000353,53476.5425604 2024-07-13,07:43:49.000,195,10980482,14125,0,1720856628,13039.765211259997,66.24271848000353,53476.51461192 2024-07-13,07:43:50.000,195,10980514,13805,0,1720856629,13039.745002329997,66.22862022000481,53476.52159904001 2024-07-13,07:43:51.000,195,10980468,13965,0,1720856630,13039.778683880002,66.24271848000353,53476.55653464 2024-07-13,07:43:52.000,195,10980477,14605,0,1720856631,13039.771947569992,66.21452195999882,53476.58448312 2024-07-13,07:43:53.000,195,10980508,13965,0,1720856632,13039.765211259997,66.21452195999882,53476.577496000005 2024-07-13,07:43:54.000,195,10980507,14005,0,1720856633,13039.798892810002,66.24976761000289,53476.57050888001 2024-07-13,07:43:55.000,195,10980471,13805,0,1720856634,13039.771947569992,66.24271848000353,53476.56352176 2024-07-13,07:43:56.000,195,10980517,14405,0,1720856635,13039.771947569992,66.22862022000481,53476.58448312 2024-07-13,07:43:57.000,195,10980501,14085,0,1720856636,13039.718057090002,66.23566935000417,53476.55653464 2024-07-13,07:43:58.000,195,10980447,13925,0,1720856637,13039.724793399997,66.22862022000481,53476.54954752001 2024-07-13,07:43:59.000,195,10980494,14445,0,1720856638,13039.711320779992,66.18632544000138,53476.507624800004 2024-07-13,07:44:00.000,195,10980472,14405,0,1720856639,13039.758474950002,66.18632544000138,53476.507624800004 2024-07-13,07:44:01.000,195,10980497,13845,0,1720856640,13039.751738639992,66.17927631000202,53476.5425604 2024-07-13,07:44:02.000,195,10980498,14085,0,1720856641,13039.711320779992,66.19337457000074,53476.50063768001 2024-07-13,07:44:03.000,195,10980478,13965,0,1720856642,13039.738266020002,66.1651780500033,53476.52159904001 2024-07-13,07:44:04.000,195,10980483,14365,0,1720856643,13039.738266020002,66.2004237000001,53476.5425604 2024-07-13,07:44:05.000,195,10980487,13885,0,1720856644,13039.738266020002,66.18632544000138,53476.57050888001 2024-07-13,07:44:06.000,195,10980442,14165,0,1720856645,13039.718057090002,66.18632544000138,53476.54954752001 2024-07-13,07:44:07.000,195,10980467,14085,0,1720856646,13039.758474950002,66.20747282999946,53476.53557328 2024-07-13,07:44:08.000,195,10980474,14365,0,1720856647,13039.738266020002,66.15812892000395,53476.54954752001 2024-07-13,07:44:09.000,195,10980489,14165,0,1720856648,13039.697848160002,66.17927631000202,53476.51461192 2024-07-13,07:44:10.000,195,10980493,14325,0,1720856649,13039.697848160002,66.15812892000395,53476.50063768001 2024-07-13,07:44:11.000,195,10980498,13925,0,1720856650,13039.704584469997,66.12288326999987,53476.50063768001 2024-07-13,07:44:12.000,195,10980480,14405,0,1720856651,13039.670902919992,66.12993239999923,53476.458714960005 2024-07-13,07:44:13.000,195,10980511,14125,0,1720856652,13039.691111849992,66.14403065999795,53476.55653464 2024-07-13,07:44:14.000,195,10980460,14005,0,1720856653,13039.684375539997,66.15107979000459,53476.528586160006 2024-07-13,07:44:15.000,195,10980502,13765,0,1720856654,13039.650693989992,66.15107979000459,53476.48666344 2024-07-13,07:44:16.000,195,10980491,14165,0,1720856655,13039.670902919992,66.15107979000459,53476.51461192 2024-07-13,07:44:17.000,195,10980465,14245,0,1720856656,13039.657430300002,66.19337457000074,53476.48666344 2024-07-13,07:44:18.000,195,10980495,13725,0,1720856657,13039.630485059992,66.15812892000395,53476.49365056 2024-07-13,07:44:19.000,195,10980472,14085,0,1720856658,13039.684375539997,66.15107979000459,53476.49365056 2024-07-13,07:44:20.000,195,10980494,13965,0,1720856659,13039.623748749997,66.11583414000052,53476.52159904001 2024-07-13,07:44:21.000,195,10980469,13925,0,1720856660,13039.637221370001,66.11583414000052,53476.54954752001 2024-07-13,07:44:22.000,195,10980499,14085,0,1720856661,13039.583330889996,66.12993239999923,53476.472689199996 2024-07-13,07:44:23.000,195,10980478,14085,0,1720856662,13039.617012440001,66.12993239999923,53476.57050888001 2024-07-13,07:44:24.000,195,10980486,14005,0,1720856663,13039.617012440001,66.14403065999795,53476.56352176 2024-07-13,07:44:25.000,195,10980499,14325,0,1720856664,13039.623748749997,66.1017358800018,53476.528586160006 2024-07-13,07:44:26.000,195,10980509,13845,0,1720856665,13039.603539819997,66.12288326999987,53476.507624800004 2024-07-13,07:44:27.000,195,10980484,14725,0,1720856666,13039.569858269992,66.09468675000244,53476.507624800004 2024-07-13,07:44:28.000,195,10980465,14325,0,1720856667,13039.569858269992,66.11583414000052,53476.52159904001 2024-07-13,07:44:29.000,195,10980455,14005,0,1720856668,13039.576594580001,66.12288326999987,53476.51461192 2024-07-13,07:44:30.000,195,10980494,14085,0,1720856669,13039.569858269992,66.10878501000116,53476.55653464 2024-07-13,07:44:31.000,195,10980480,14245,0,1720856670,13039.549649339991,66.08058849000372,53476.52159904001 2024-07-13,07:44:32.000,195,10980489,13885,0,1720856671,13039.536176720001,66.07353936000436,53476.53557328 2024-07-13,07:44:33.000,195,10980503,13965,0,1720856672,13039.590067199992,66.05944109999837,53476.49365056 2024-07-13,07:44:34.000,195,10980454,13965,0,1720856673,13039.549649339991,66.08058849000372,53476.528586160006 2024-07-13,07:44:35.000,195,10980528,14005,0,1720856674,13039.522704099996,66.05944109999837,53476.51461192 2024-07-13,07:44:36.000,195,10980545,13925,0,1720856675,13039.536176720001,66.06649022999773,53476.49365056 2024-07-13,07:44:37.000,195,10980458,13965,0,1720856676,13039.502495169996,66.04534283999965,53476.5425604 2024-07-13,07:44:38.000,195,10980483,13965,0,1720856677,13039.509231479991,66.06649022999773,53476.51461192 2024-07-13,07:44:39.000,195,10980488,14005,0,1720856678,13039.509231479991,66.03829371000029,53476.55653464 2024-07-13,07:44:40.000,195,10980523,14325,0,1720856679,13039.489022549991,66.03829371000029,53476.507624800004 2024-07-13,07:44:41.000,195,10980471,13965,0,1720856680,13039.448604689991,66.03829371000029,53476.507624800004 2024-07-13,07:44:42.000,195,10980492,14085,0,1720856681,13039.441868379996,66.03124458000093,53476.53557328 2024-07-13,07:44:43.000,195,10980494,14285,0,1720856682,13039.482286239996,66.05239196999901,53476.507624800004 2024-07-13,07:44:44.000,195,10980463,14405,0,1720856683,13039.43513207,66.04534283999965,53476.49365056 2024-07-13,07:44:45.000,195,10980498,13845,0,1720856684,13039.441868379996,66.03124458000093,53476.472689199996 2024-07-13,07:44:46.000,195,10980439,14245,0,1720856685,13039.448604689991,66.01009719000285,53476.47967632001 2024-07-13,07:44:47.000,195,10980477,13845,0,1720856686,13039.462077309996,66.01714632000221,53476.49365056 2024-07-13,07:44:48.000,195,10980476,13885,0,1720856687,13039.421659449996,66.03829371000029,53476.51461192 2024-07-13,07:44:49.000,195,10980499,14045,0,1720856688,13039.441868379996,66.03124458000093,53476.46570208 2024-07-13,07:44:50.000,195,10980476,14205,0,1720856689,13039.448604689991,66.07353936000436,53476.47967632001 2024-07-13,07:44:51.000,195,10980462,14325,0,1720856690,13039.41492314,66.06649022999773,53476.472689199996 2024-07-13,07:44:52.000,195,10980488,14485,0,1720856691,13039.39471421,66.05944109999837,53476.48666344 2024-07-13,07:44:53.000,195,10980501,14285,0,1720856692,13039.39471421,66.05944109999837,53476.472689199996 2024-07-13,07:44:54.000,195,10980493,14085,0,1720856693,13039.361032659996,66.07353936000436,53476.48666344 2024-07-13,07:44:55.000,195,10980472,14525,0,1720856694,13039.36776896999,66.04534283999965,53476.5425604 2024-07-13,07:44:56.000,195,10980492,14325,0,1720856695,13039.361032659996,66.05944109999837,53476.42377936 2024-07-13,07:44:57.000,195,10980513,13965,0,1720856696,13039.361032659996,66.06649022999773,53476.49365056 2024-07-13,07:44:58.000,195,10980509,14045,0,1720856697,13039.38797789999,66.05239196999901,53476.4377536 2024-07-13,07:44:59.000,195,10980533,14205,0,1720856698,13039.35429635,66.03124458000093,53476.47967632001 2024-07-13,07:45:00.000,195,10980485,14005,0,1720856699,13039.31387849,66.03829371000029,53476.472689199996 2024-07-13,07:45:01.000,195,10980462,14045,0,1720856700,13039.320614799995,66.06649022999773,53476.45172784001 2024-07-13,07:45:02.000,195,10980451,14565,0,1720856701,13039.31387849,66.03829371000029,53476.44474072 2024-07-13,07:45:03.000,195,10980531,14085,0,1720856702,13039.31387849,66.03829371000029,53476.45172784001 2024-07-13,07:45:04.000,195,10980499,14285,0,1720856703,13039.26672431999,66.03829371000029,53476.458714960005 2024-07-13,07:45:05.000,195,10980502,14005,0,1720856704,13039.300405869995,66.03829371000029,53476.4377536 2024-07-13,07:45:06.000,195,10980461,13965,0,1720856705,13039.30714217999,66.08058849000372,53476.4377536 2024-07-13,07:45:07.000,195,10980482,14325,0,1720856706,13039.280196939995,66.0030480600035,53476.38884376 2024-07-13,07:45:08.000,195,10980456,14165,0,1720856707,13039.27346063,66.0030480600035,53476.507624800004 2024-07-13,07:45:09.000,195,10980489,14165,0,1720856708,13039.2532517,65.96780240999942,53476.458714960005 2024-07-13,07:45:10.000,195,10980481,14085,0,1720856709,13039.23304277,65.98190066999814,53476.41679224 2024-07-13,07:45:11.000,195,10980485,14085,0,1720856710,13039.2532517,65.98894980000478,53476.42377936 2024-07-13,07:45:12.000,195,10980496,13925,0,1720856711,13039.20609752999,65.99599893000413,53476.4377536 2024-07-13,07:45:13.000,195,10980466,14325,0,1720856712,13039.179152289995,65.98894980000478,53476.4377536 2024-07-13,07:45:14.000,195,10980535,14165,0,1720856713,13039.16567966999,65.96075328000006,53476.40281800001 2024-07-13,07:45:15.000,195,10980513,14005,0,1720856714,13039.158943359995,65.94665502000134,53476.46570208 2024-07-13,07:45:16.000,195,10980490,14005,0,1720856715,13039.18588859999,66.0030480600035,53476.45172784001 2024-07-13,07:45:17.000,195,10980557,14285,0,1720856716,13039.16567966999,65.96780240999942,53476.39583088 2024-07-13,07:45:18.000,195,10980531,14125,0,1720856717,13039.17241598,65.94665502000134,53476.38185664001 2024-07-13,07:45:19.000,195,10980502,14285,0,1720856718,13039.19262491,65.9537041500007,53476.40281800001 2024-07-13,07:45:20.000,195,10980511,14205,0,1720856719,13039.14547073999,65.98894980000478,53476.360895280006 2024-07-13,07:45:21.000,195,10980473,14405,0,1720856720,13039.179152289995,66.0030480600035,53476.38884376 2024-07-13,07:45:22.000,195,10980491,13765,0,1720856721,13039.158943359995,65.98894980000478,53476.38884376 2024-07-13,07:45:23.000,195,10980497,14085,0,1720856722,13039.158943359995,65.98894980000478,53476.39583088 2024-07-13,07:45:24.000,195,10980571,13965,0,1720856723,13039.138734429995,66.0030480600035,53476.38185664001 2024-07-13,07:45:25.000,195,10980530,14245,0,1720856724,13039.13199812,66.02419545000157,53476.40281800001 2024-07-13,07:45:26.000,195,10980506,13965,0,1720856725,13039.13199812,65.97485153999878,53476.38185664001 2024-07-13,07:45:27.000,195,10980522,14485,0,1720856726,13039.118525499995,65.99599893000413,53476.39583088 2024-07-13,07:45:28.000,195,10980527,14005,0,1720856727,13039.16567966999,65.96780240999942,53476.39583088 2024-07-13,07:45:29.000,195,10980534,14205,0,1720856728,13039.14547073999,66.0030480600035,53476.38185664001 2024-07-13,07:45:30.000,195,10980496,13685,0,1720856729,13039.118525499995,66.03124458000093,53476.41679224 2024-07-13,07:45:31.000,195,10980478,14405,0,1720856730,13039.14547073999,66.01009719000285,53476.37486952 2024-07-13,07:45:32.000,195,10980512,13725,0,1720856731,13039.118525499995,66.0030480600035,53476.44474072 2024-07-13,07:45:33.000,195,10980485,14325,0,1720856732,13039.138734429995,66.03124458000093,53476.38185664001 2024-07-13,07:45:34.000,195,10980493,14125,0,1720856733,13039.14547073999,66.03124458000093,53476.39583088 2024-07-13,07:45:35.000,195,10980480,14125,0,1720856734,13039.158943359995,66.02419545000157,53476.42377936 2024-07-13,07:45:36.000,195,10980507,14165,0,1720856735,13039.158943359995,66.02419545000157,53476.45172784001 2024-07-13,07:45:37.000,195,10980533,13965,0,1720856736,13039.12526180999,66.04534283999965,53476.38185664001 2024-07-13,07:45:38.000,195,10980515,14165,0,1720856737,13039.138734429995,66.0030480600035,53476.3678824 2024-07-13,07:45:39.000,195,10980505,14085,0,1720856738,13039.12526180999,66.01714632000221,53476.39583088 2024-07-13,07:45:40.000,195,10980521,14165,0,1720856739,13039.138734429995,66.03124458000093,53476.339933920004 2024-07-13,07:45:41.000,195,10980495,14245,0,1720856740,13039.16567966999,66.0030480600035,53476.40281800001 2024-07-13,07:45:42.000,195,10980534,14365,0,1720856741,13039.17241598,66.02419545000157,53476.39583088 2024-07-13,07:45:43.000,195,10980497,13885,0,1720856742,13039.15220705,66.02419545000157,53476.339933920004 2024-07-13,07:45:44.000,195,10980509,14285,0,1720856743,13039.11178919,66.05944109999837,53476.34692104 2024-07-13,07:45:45.000,195,10980530,14045,0,1720856744,13039.10505287999,66.07353936000436,53476.38884376 2024-07-13,07:45:46.000,195,10980518,14605,0,1720856745,13039.138734429995,66.01714632000221,53476.44474072 2024-07-13,07:45:47.000,195,10980479,14045,0,1720856746,13039.118525499995,66.05239196999901,53476.42377936 2024-07-13,07:45:48.000,195,10980547,14365,0,1720856747,13039.10505287999,66.04534283999965,53476.42377936 2024-07-13,07:45:49.000,195,10980514,14485,0,1720856748,13039.138734429995,66.07353936000436,53476.3678824 2024-07-13,07:45:50.000,195,10980507,14365,0,1720856749,13039.098316569994,66.04534283999965,53476.34692104 2024-07-13,07:45:51.000,195,10980461,14245,0,1720856750,13039.138734429995,66.07353936000436,53476.42377936 2024-07-13,07:45:52.000,195,10980494,14285,0,1720856751,13039.158943359995,66.09468675000244,53476.38884376 2024-07-13,07:45:53.000,195,10980528,14485,0,1720856752,13039.13199812,66.08058849000372,53476.3678824 2024-07-13,07:45:54.000,195,10980508,13925,0,1720856753,13039.13199812,66.03124458000093,53476.35390816001 2024-07-13,07:45:55.000,195,10980500,13885,0,1720856754,13039.10505287999,66.06649022999773,53476.3678824 2024-07-13,07:45:56.000,195,10980466,14205,0,1720856755,13039.118525499995,66.05944109999837,53476.35390816001 2024-07-13,07:45:57.000,195,10980497,13685,0,1720856756,13039.138734429995,66.08058849000372,53476.37486952 2024-07-13,07:45:58.000,195,10980502,13925,0,1720856757,13039.13199812,66.09468675000244,53476.3678824 2024-07-13,07:45:59.000,195,10980511,13885,0,1720856758,13039.179152289995,66.09468675000244,53476.31897256 2024-07-13,07:46:00.000,195,10980459,14525,0,1720856759,13039.20609752999,66.09468675000244,53476.33294680001 2024-07-13,07:46:01.000,195,10980503,14245,0,1720856760,13039.179152289995,66.10878501000116,53476.38185664001 2024-07-13,07:46:02.000,195,10980483,13965,0,1720856761,13039.19262491,66.08763762000308,53476.3678824 2024-07-13,07:46:03.000,195,10980551,14565,0,1720856762,13039.20609752999,66.1017358800018,53476.360895280006 2024-07-13,07:46:04.000,195,10980485,14325,0,1720856763,13039.21283384,66.10878501000116,53476.40281800001 2024-07-13,07:46:05.000,195,10980493,14565,0,1720856764,13039.219570149995,66.11583414000052,53476.42377936 2024-07-13,07:46:06.000,195,10980526,13805,0,1720856765,13039.239779079995,66.09468675000244,53476.44474072 2024-07-13,07:46:07.000,195,10980501,13765,0,1720856766,13039.239779079995,66.15812892000395,53476.39583088 2024-07-13,07:46:08.000,195,10980470,14605,0,1720856767,13039.280196939995,66.14403065999795,53476.37486952 2024-07-13,07:46:09.000,195,10980516,13845,0,1720856768,13039.2532517,66.1651780500033,53476.41679224 2024-07-13,07:46:10.000,195,10980509,13845,0,1720856769,13039.239779079995,66.15107979000459,53476.39583088 2024-07-13,07:46:11.000,195,10980512,14285,0,1720856770,13039.2532517,66.15107979000459,53476.409805120005 2024-07-13,07:46:12.000,195,10980516,13965,0,1720856771,13039.2532517,66.15812892000395,53476.409805120005 2024-07-13,07:46:13.000,195,10980515,14325,0,1720856772,13039.23304277,66.19337457000074,53476.40281800001 2024-07-13,07:46:14.000,195,10980517,13845,0,1720856773,13039.22630645999,66.19337457000074,53476.38884376 2024-07-13,07:46:15.000,195,10980498,14205,0,1720856774,13039.26672431999,66.19337457000074,53476.409805120005 2024-07-13,07:46:16.000,195,10980511,14445,0,1720856775,13039.280196939995,66.1651780500033,53476.409805120005 2024-07-13,07:46:17.000,195,10980453,13885,0,1720856776,13039.259988009995,66.20747282999946,53476.45172784001 2024-07-13,07:46:18.000,195,10980463,13845,0,1720856777,13039.27346063,66.24271848000353,53476.4377536 2024-07-13,07:46:19.000,195,10980516,13765,0,1720856778,13039.28693324999,66.22157108999818,53476.42377936 2024-07-13,07:46:20.000,195,10980488,14325,0,1720856779,13039.26672431999,66.22157108999818,53476.40281800001 2024-07-13,07:46:21.000,195,10980473,14405,0,1720856780,13039.259988009995,66.24271848000353,53476.42377936 2024-07-13,07:46:22.000,195,10980433,14245,0,1720856781,13039.28693324999,66.25681674000225,53476.472689199996 2024-07-13,07:46:23.000,195,10980483,14405,0,1720856782,13039.28693324999,66.27796413000033,53476.51461192 2024-07-13,07:46:24.000,195,10980508,14205,0,1720856783,13039.280196939995,66.25681674000225,53476.48666344 2024-07-13,07:46:25.000,195,10980472,14205,0,1720856784,13039.26672431999,66.27796413000033,53476.47967632001 2024-07-13,07:46:26.000,195,10980472,14285,0,1720856785,13039.27346063,66.28501325999969,53476.48666344 2024-07-13,07:46:27.000,195,10980460,13925,0,1720856786,13039.280196939995,66.32025891000376,53476.53557328 2024-07-13,07:46:28.000,195,10980468,14085,0,1720856787,13039.24651538999,66.34140630000184,53476.57050888001 2024-07-13,07:46:29.000,195,10980465,14165,0,1720856788,13039.26672431999,66.3132097800044,53476.507624800004 2024-07-13,07:46:30.000,195,10980457,14165,0,1720856789,13039.31387849,66.32025891000376,53476.528586160006 2024-07-13,07:46:31.000,195,10980506,14245,0,1720856790,13039.27346063,66.33435717000248,53476.54954752001 2024-07-13,07:46:32.000,195,10980470,13965,0,1720856791,13039.2532517,66.34140630000184,53476.50063768001 2024-07-13,07:46:33.000,195,10980479,14245,0,1720856792,13039.28693324999,66.35550456000055,53476.55653464 2024-07-13,07:46:34.000,195,10980499,13925,0,1720856793,13039.30714217999,66.3484554300012,53476.54954752001 2024-07-13,07:46:35.000,195,10980479,13965,0,1720856794,13039.239779079995,66.36255368999991,53476.5425604 2024-07-13,07:46:36.000,195,10980477,13925,0,1720856795,13039.26672431999,66.38370107999799,53476.47967632001 2024-07-13,07:46:37.000,195,10980511,14245,0,1720856796,13039.2532517,66.36960281999927,53476.53557328 2024-07-13,07:46:38.000,195,10980437,13805,0,1720856797,13039.27346063,66.35550456000055,53476.528586160006 2024-07-13,07:46:39.000,195,10980428,14045,0,1720856798,13039.28693324999,66.39075021000463,53476.51461192 2024-07-13,07:46:40.000,195,10980524,13885,0,1720856799,13039.280196939995,66.39779934000398,53476.51461192 2024-07-13,07:46:41.000,195,10980477,13885,0,1720856800,13039.28693324999,66.44009412000014,53476.528586160006 2024-07-13,07:46:42.000,195,10980482,13885,0,1720856801,13039.29366956,66.44009412000014,53476.51461192 2024-07-13,07:46:43.000,195,10980464,14125,0,1720856802,13039.28693324999,66.47533977000421,53476.528586160006 2024-07-13,07:46:44.000,195,10980454,14005,0,1720856803,13039.340823729995,66.46829064000485,53476.53557328 2024-07-13,07:46:45.000,195,10980503,14245,0,1720856804,13039.33408742,66.4471432499995,53476.52159904001 2024-07-13,07:46:46.000,195,10980500,14125,0,1720856805,13039.340823729995,66.47533977000421,53476.59147024 2024-07-13,07:46:47.000,195,10980520,13805,0,1720856806,13039.320614799995,66.46829064000485,53476.54954752001 2024-07-13,07:46:48.000,195,10980461,14125,0,1720856807,13039.34756003999,66.48238890000357,53476.54954752001 2024-07-13,07:46:49.000,195,10980439,14405,0,1720856808,13039.381241589996,66.49648716000229,53476.56352176 2024-07-13,07:46:50.000,195,10980498,14085,0,1720856809,13039.401450519996,66.49648716000229,53476.58448312 2024-07-13,07:46:51.000,195,10980509,14085,0,1720856810,13039.401450519996,66.51058542000101,53476.53557328 2024-07-13,07:46:52.000,195,10980508,14085,0,1720856811,13039.43513207,66.53173280999908,53476.577496000005 2024-07-13,07:46:53.000,195,10980483,14205,0,1720856812,13039.41492314,66.51763455000037,53476.59147024 2024-07-13,07:46:54.000,195,10980535,14245,0,1720856813,13039.448604689991,66.52468367999973,53476.58448312 2024-07-13,07:46:55.000,195,10980514,14405,0,1720856814,13039.462077309996,66.55288020000444,53476.61941872001 2024-07-13,07:46:56.000,195,10980462,14565,0,1720856815,13039.509231479991,66.52468367999973,53476.59147024 2024-07-13,07:46:57.000,195,10980504,14165,0,1720856816,13039.502495169996,66.5458310699978,53476.54954752001 2024-07-13,07:46:58.000,195,10980532,13925,0,1720856817,13039.502495169996,66.55288020000444,53476.59845736001 2024-07-13,07:46:59.000,195,10980512,13845,0,1720856818,13039.549649339991,66.53878193999844,53476.63339296 2024-07-13,07:47:00.000,195,10980533,13965,0,1720856819,13039.583330889996,66.55288020000444,53476.577496000005 2024-07-13,07:47:01.000,195,10980494,14205,0,1720856820,13039.583330889996,66.5599293300038,53476.626405840005 2024-07-13,07:47:02.000,195,10980513,13885,0,1720856821,13039.596803510001,66.5458310699978,53476.60544448 2024-07-13,07:47:03.000,195,10980494,14005,0,1720856822,13039.596803510001,66.55288020000444,53476.640380079996 2024-07-13,07:47:04.000,195,10980510,14325,0,1720856823,13039.623748749997,66.57402759000252,53476.59845736001 2024-07-13,07:47:05.000,195,10980501,14205,0,1720856824,13039.610276129992,66.56697846000316,53476.59845736001 2024-07-13,07:47:06.000,195,10980499,13965,0,1720856825,13039.617012440001,66.56697846000316,53476.577496000005 2024-07-13,07:47:07.000,195,10980457,14125,0,1720856826,13039.617012440001,66.5458310699978,53476.6124316 2024-07-13,07:47:08.000,195,10980489,14245,0,1720856827,13039.650693989992,66.55288020000444,53476.6124316 2024-07-13,07:47:09.000,195,10980503,14125,0,1720856828,13039.643957679997,66.58107672000187,53476.64736720001 2024-07-13,07:47:10.000,195,10980486,14125,0,1720856829,13039.650693989992,66.58107672000187,53476.65435432 2024-07-13,07:47:11.000,195,10980503,13885,0,1720856830,13039.664166609997,66.57402759000252,53476.65435432 2024-07-13,07:47:12.000,195,10980472,14245,0,1720856831,13039.630485059992,66.56697846000316,53476.64736720001 2024-07-13,07:47:13.000,195,10980497,14125,0,1720856832,13039.617012440001,66.5599293300038,53476.696277040006 2024-07-13,07:47:14.000,195,10980525,13885,0,1720856833,13039.643957679997,66.58812585000123,53476.63339296 2024-07-13,07:47:15.000,195,10980511,14165,0,1720856834,13039.684375539997,66.60927323999931,53476.71025128 2024-07-13,07:47:16.000,195,10980475,14365,0,1720856835,13039.650693989992,66.60222410999995,53476.66832856001 2024-07-13,07:47:17.000,195,10980439,14085,0,1720856836,13039.650693989992,66.60222410999995,53476.66832856001 2024-07-13,07:47:18.000,195,10980458,14085,0,1720856837,13039.664166609997,66.59517498000059,53476.65435432 2024-07-13,07:47:19.000,195,10980517,13965,0,1720856838,13039.650693989992,66.58107672000187,53476.70326416 2024-07-13,07:47:20.000,195,10980502,14245,0,1720856839,13039.691111849992,66.65156802000274,53476.71723840001 2024-07-13,07:47:21.000,195,10980549,14685,0,1720856840,13039.704584469997,66.60222410999995,53476.71025128 2024-07-13,07:47:22.000,195,10980487,14045,0,1720856841,13039.643957679997,66.60222410999995,53476.73121264 2024-07-13,07:47:23.000,195,10980474,14205,0,1720856842,13039.650693989992,66.60222410999995,53476.78012248 2024-07-13,07:47:24.000,195,10980499,14005,0,1720856843,13039.684375539997,66.62337149999803,53476.752174 2024-07-13,07:47:25.000,195,10980504,14525,0,1720856844,13039.650693989992,66.61632236999867,53476.696277040006 2024-07-13,07:47:26.000,195,10980528,13645,0,1720856845,13039.691111849992,66.61632236999867,53476.72422552 2024-07-13,07:47:27.000,195,10980477,14165,0,1720856846,13039.738266020002,66.60927323999931,53476.73121264 2024-07-13,07:47:28.000,195,10980475,14485,0,1720856847,13039.724793399997,66.59517498000059,53476.752174 2024-07-13,07:47:29.000,195,10980503,14285,0,1720856848,13039.731529709992,66.60927323999931,53476.70326416 2024-07-13,07:47:30.000,195,10980531,14205,0,1720856849,13039.718057090002,66.59517498000059,53476.71025128 2024-07-13,07:47:31.000,195,10980539,14565,0,1720856850,13039.738266020002,66.60927323999931,53476.73121264 2024-07-13,07:47:32.000,195,10980505,14205,0,1720856851,13039.691111849992,66.65156802000274,53476.696277040006 2024-07-13,07:47:33.000,195,10980461,14285,0,1720856852,13039.718057090002,66.64451889000338,53476.6823028 2024-07-13,07:47:34.000,195,10980492,14165,0,1720856853,13039.738266020002,66.63746976000402,53476.71723840001 2024-07-13,07:47:35.000,195,10980482,14365,0,1720856854,13039.718057090002,66.63042063000466,53476.70326416 2024-07-13,07:47:36.000,195,10980492,13925,0,1720856855,13039.731529709992,66.63042063000466,53476.71025128 2024-07-13,07:47:37.000,195,10980458,14005,0,1720856856,13039.731529709992,66.63746976000402,53476.75916112 2024-07-13,07:47:38.000,195,10980482,13885,0,1720856857,13039.758474950002,66.60927323999931,53476.745186880005 2024-07-13,07:47:39.000,195,10980545,14245,0,1720856858,13039.751738639992,66.65156802000274,53476.73121264 2024-07-13,07:47:40.000,195,10980457,14525,0,1720856859,13039.765211259997,66.65156802000274,53476.70326416 2024-07-13,07:47:41.000,195,10980494,13805,0,1720856860,13039.771947569992,66.67976454000018,53476.78710960001 2024-07-13,07:47:42.000,195,10980472,14245,0,1720856861,13039.785420189997,66.64451889000338,53476.75916112 2024-07-13,07:47:43.000,195,10980479,14085,0,1720856862,13039.758474950002,66.65156802000274,53476.752174 2024-07-13,07:47:44.000,195,10980495,14205,0,1720856863,13039.812365429992,66.64451889000338,53476.77313536 2024-07-13,07:47:45.000,195,10980508,14565,0,1720856864,13039.798892810002,66.63746976000402,53476.77313536 2024-07-13,07:47:46.000,195,10980510,14085,0,1720856865,13039.798892810002,66.66566628000146,53476.73819976001 2024-07-13,07:47:47.000,195,10980483,14525,0,1720856866,13039.798892810002,66.65156802000274,53476.6823028 2024-07-13,07:47:48.000,195,10980515,14405,0,1720856867,13039.785420189997,66.62337149999803,53476.675315680004 2024-07-13,07:47:49.000,195,10980512,14365,0,1720856868,13039.792156499992,66.6586171500021,53476.72422552 2024-07-13,07:47:50.000,195,10980498,14405,0,1720856869,13039.778683880002,66.63746976000402,53476.77313536 2024-07-13,07:47:51.000,195,10980535,14285,0,1720856870,13039.812365429992,66.63042063000466,53476.794096720005 2024-07-13,07:47:52.000,195,10980501,13725,0,1720856871,13039.812365429992,66.63042063000466,53476.794096720005 2024-07-13,07:47:53.000,195,10980538,14085,0,1720856872,13039.819101740002,66.61632236999867,53476.81505808001 2024-07-13,07:47:54.000,195,10980518,14125,0,1720856873,13039.846046979997,66.64451889000338,53476.78012248 2024-07-13,07:47:55.000,195,10980487,14005,0,1720856874,13039.832574359993,66.60927323999931,53476.75916112 2024-07-13,07:47:56.000,195,10980486,14045,0,1720856875,13039.805629119997,66.60927323999931,53476.76614824001 2024-07-13,07:47:57.000,195,10980529,14005,0,1720856876,13039.812365429992,66.63042063000466,53476.77313536 2024-07-13,07:47:58.000,195,10980499,13685,0,1720856877,13039.805629119997,66.65156802000274,53476.72422552 2024-07-13,07:47:59.000,195,10980492,14085,0,1720856878,13039.792156499992,66.67976454000018,53476.745186880005 2024-07-13,07:48:00.000,195,10980508,14205,0,1720856879,13039.785420189997,66.65156802000274,53476.745186880005 2024-07-13,07:48:01.000,195,10980484,13965,0,1720856880,13039.778683880002,66.6586171500021,53476.78012248 2024-07-13,07:48:02.000,195,10980520,14765,0,1720856881,13039.805629119997,66.65156802000274,53476.78012248 2024-07-13,07:48:03.000,195,10980532,13885,0,1720856882,13039.798892810002,66.66566628000146,53476.78012248 2024-07-13,07:48:04.000,195,10980527,14325,0,1720856883,13039.792156499992,66.67271541000082,53476.80108384 2024-07-13,07:48:05.000,195,10980539,14325,0,1720856884,13039.819101740002,66.6586171500021,53476.80108384 2024-07-13,07:48:06.000,195,10980556,13845,0,1720856885,13039.798892810002,66.6938627999989,53476.808070959996 2024-07-13,07:48:07.000,195,10980495,13965,0,1720856886,13039.819101740002,66.70796106000489,53476.8220452 2024-07-13,07:48:08.000,195,10980485,14245,0,1720856887,13039.825838049997,66.6938627999989,53476.808070959996 2024-07-13,07:48:09.000,195,10980512,13725,0,1720856888,13039.832574359993,66.67976454000018,53476.81505808001 2024-07-13,07:48:10.000,195,10980512,13685,0,1720856889,13039.859519600002,66.67976454000018,53476.80108384 2024-07-13,07:48:11.000,195,10980527,13885,0,1720856890,13039.866255909998,66.68681366999954,53476.843006560004 2024-07-13,07:48:12.000,195,10980507,14125,0,1720856891,13039.852783289993,66.72910845000297,53476.78710960001 2024-07-13,07:48:13.000,195,10980512,14005,0,1720856892,13039.886464839998,66.72910845000297,53476.73819976001 2024-07-13,07:48:14.000,195,10980521,14045,0,1720856893,13039.879728530002,66.72205932000361,53476.76614824001 2024-07-13,07:48:15.000,195,10980492,14205,0,1720856894,13039.879728530002,66.75025584000105,53476.77313536 2024-07-13,07:48:16.000,195,10980474,14085,0,1720856895,13039.926882699998,66.74320671000169,53476.80108384 2024-07-13,07:48:17.000,195,10980542,14045,0,1720856896,13039.926882699998,66.7573049700004,53476.794096720005 2024-07-13,07:48:18.000,195,10980507,14245,0,1720856897,13039.920146390003,66.6938627999989,53476.794096720005 2024-07-13,07:48:19.000,195,10980491,14485,0,1720856898,13039.926882699998,66.73615758000233,53476.87794216 2024-07-13,07:48:20.000,195,10980469,14325,0,1720856899,13039.960564249988,66.75025584000105,53476.87095504 2024-07-13,07:48:21.000,195,10980504,13965,0,1720856900,13039.967300559998,66.71501019000425,53476.863967920006 2024-07-13,07:48:22.000,195,10980534,14125,0,1720856901,13039.960564249988,66.74320671000169,53476.84999368 2024-07-13,07:48:23.000,195,10980550,14165,0,1720856902,13039.987509489998,66.72910845000297,53476.88492928001 2024-07-13,07:48:24.000,195,10980511,14165,0,1720856903,13040.021191039988,66.74320671000169,53476.88492928001 2024-07-13,07:48:25.000,195,10980519,14125,0,1720856904,13040.041399969989,66.72910845000297,53476.89890352 2024-07-13,07:48:26.000,195,10980515,14205,0,1720856905,13040.014454729993,66.71501019000425,53476.808070959996 2024-07-13,07:48:27.000,195,10980484,14125,0,1720856906,13040.041399969989,66.75025584000105,53476.82903232 2024-07-13,07:48:28.000,195,10980505,14365,0,1720856907,13040.054872589993,66.76435409999976,53476.808070959996 2024-07-13,07:48:29.000,195,10980490,13885,0,1720856908,13040.034663659993,66.75025584000105,53476.83601944001 2024-07-13,07:48:30.000,195,10980496,14365,0,1720856909,13040.081817829989,66.7573049700004,53476.843006560004 2024-07-13,07:48:31.000,195,10980477,14325,0,1720856910,13040.075081519994,66.7573049700004,53476.912877760005 2024-07-13,07:48:32.000,195,10980500,14285,0,1720856911,13040.102026759989,66.77140322999912,53476.85698080001 2024-07-13,07:48:33.000,195,10980479,13845,0,1720856912,13040.115499379994,66.75025584000105,53476.85698080001 2024-07-13,07:48:34.000,195,10980507,14365,0,1720856913,13040.122235689989,66.72910845000297,53476.88492928001 2024-07-13,07:48:35.000,195,10980485,14645,0,1720856914,13040.115499379994,66.72910845000297,53476.912877760005 2024-07-13,07:48:36.000,195,10980460,14445,0,1720856915,13040.176126169994,66.74320671000169,53476.863967920006 2024-07-13,07:48:37.000,195,10980479,14165,0,1720856916,13040.162653549989,66.73615758000233,53476.808070959996 2024-07-13,07:48:38.000,195,10980494,13885,0,1720856917,13040.196335099994,66.72205932000361,53476.84999368 2024-07-13,07:48:39.000,195,10980512,14325,0,1720856918,13040.22328033999,66.72205932000361,53476.8220452 2024-07-13,07:48:40.000,195,10980495,14365,0,1720856919,13040.216544029994,66.7573049700004,53476.82903232 2024-07-13,07:48:41.000,195,10980490,13765,0,1720856920,13040.230016649999,66.7573049700004,53476.87095504 2024-07-13,07:48:42.000,195,10980517,14205,0,1720856921,13040.230016649999,66.7573049700004,53476.90589064001 2024-07-13,07:48:43.000,195,10980557,14085,0,1720856922,13040.236752959994,66.77140322999912,53476.89890352 2024-07-13,07:48:44.000,195,10980466,14445,0,1720856923,13040.256961889994,66.7573049700004,53476.94781336 2024-07-13,07:48:45.000,195,10980510,13965,0,1720856924,13040.29064344,66.75025584000105,53476.87095504 2024-07-13,07:48:46.000,195,10980523,14125,0,1720856925,13040.317588679995,66.75025584000105,53476.89890352 2024-07-13,07:48:47.000,195,10980497,13845,0,1720856926,13040.37147916,66.73615758000233,53476.95480048001 2024-07-13,07:48:48.000,195,10980459,14245,0,1720856927,13040.34453391999,66.74320671000169,53476.89890352 2024-07-13,07:48:49.000,195,10980492,14005,0,1720856928,13040.36474284999,66.72910845000297,53476.98274896001 2024-07-13,07:48:50.000,195,10980480,14125,0,1720856929,13040.40516070999,66.72910845000297,53476.9967232 2024-07-13,07:48:51.000,195,10980517,13725,0,1720856930,13040.39168809,66.70796106000489,53476.98973608 2024-07-13,07:48:52.000,195,10980493,14005,0,1720856931,13040.418633329995,66.74320671000169,53476.975761839996 2024-07-13,07:48:53.000,195,10980453,13805,0,1720856932,13040.438842259995,66.6938627999989,53476.975761839996 2024-07-13,07:48:54.000,195,10980504,14205,0,1720856933,13040.479260119995,66.72910845000297,53476.93383912001 2024-07-13,07:48:55.000,195,10980512,14085,0,1720856934,13040.47252381,66.74320671000169,53476.98973608 2024-07-13,07:48:56.000,195,10980477,13885,0,1720856935,13040.46578749999,66.74320671000169,53476.94082624 2024-07-13,07:48:57.000,195,10980458,13965,0,1720856936,13040.51294167,66.72205932000361,53476.96877472 2024-07-13,07:48:58.000,195,10980497,14125,0,1720856937,13040.519677979995,66.70796106000489,53477.010697440004 2024-07-13,07:48:59.000,195,10980472,13965,0,1720856938,13040.519677979995,66.72205932000361,53476.98973608 2024-07-13,07:49:00.000,195,10980473,14205,0,1720856939,13040.539886909995,66.6938627999989,53477.01768456 2024-07-13,07:49:01.000,195,10980496,14245,0,1720856940,13040.54662321999,66.70091192999826,53477.010697440004 2024-07-13,07:49:02.000,195,10980502,14205,0,1720856941,13040.580304769996,66.6938627999989,53477.031658800006 2024-07-13,07:49:03.000,195,10980448,14125,0,1720856942,13040.58704107999,66.71501019000425,53477.031658800006 2024-07-13,07:49:04.000,195,10980483,13885,0,1720856943,13040.65440418,66.70796106000489,53477.05960728 2024-07-13,07:49:05.000,195,10980523,13925,0,1720856944,13040.620722629996,66.6938627999989,53477.08755576 2024-07-13,07:49:06.000,195,10980466,14125,0,1720856945,13040.640931559996,66.66566628000146,53477.02467168001 2024-07-13,07:49:07.000,195,10980483,14525,0,1720856946,13040.58704107999,66.6586171500021,53477.05960728 2024-07-13,07:49:08.000,195,10980477,13965,0,1720856947,13040.661140489996,66.63746976000402,53477.05960728 2024-07-13,07:49:09.000,195,10980471,14085,0,1720856948,13040.640931559996,66.6586171500021,53477.08755576 2024-07-13,07:49:10.000,195,10980432,13885,0,1720856949,13040.681349419996,66.62337149999803,53477.09454288 2024-07-13,07:49:11.000,195,10980488,13805,0,1720856950,13040.60725000999,66.62337149999803,53477.02467168001 2024-07-13,07:49:12.000,195,10980444,13445,0,1720856951,13040.647667869991,66.62337149999803,53477.10153000001 2024-07-13,07:49:13.000,195,10980503,14005,0,1720856952,13040.647667869991,66.63746976000402,53477.07358152001 2024-07-13,07:49:14.000,195,10980515,14205,0,1720856953,13040.667876799991,66.63042063000466,53477.10851712 2024-07-13,07:49:15.000,195,10980489,13965,0,1720856954,13040.65440418,66.63042063000466,53477.08755576 2024-07-13,07:49:16.000,195,10980484,13645,0,1720856955,13040.63419525,66.59517498000059,53477.12249136001 2024-07-13,07:49:17.000,195,10980454,13845,0,1720856956,13040.681349419996,66.64451889000338,53477.12249136001 2024-07-13,07:49:18.000,195,10980483,13885,0,1720856957,13040.667876799991,66.62337149999803,53477.09454288 2024-07-13,07:49:19.000,195,10980511,13845,0,1720856958,13040.661140489996,66.61632236999867,53477.10153000001 2024-07-13,07:49:20.000,195,10980515,14365,0,1720856959,13040.65440418,66.60222410999995,53477.10153000001 2024-07-13,07:49:21.000,195,10980532,13925,0,1720856960,13040.661140489996,66.57402759000252,53477.11550424 2024-07-13,07:49:22.000,195,10980491,13965,0,1720856961,13040.667876799991,66.56697846000316,53477.10851712 2024-07-13,07:49:23.000,195,10980478,14165,0,1720856962,13040.65440418,66.53878193999844,53477.10851712 2024-07-13,07:49:24.000,195,10980506,14005,0,1720856963,13040.647667869991,66.58107672000187,53477.09454288 2024-07-13,07:49:25.000,195,10980540,14365,0,1720856964,13040.661140489996,66.55288020000444,53477.05960728 2024-07-13,07:49:26.000,195,10980504,13845,0,1720856965,13040.647667869991,66.53173280999908,53477.11550424 2024-07-13,07:49:27.000,195,10980483,14245,0,1720856966,13040.620722629996,66.51763455000037,53477.10153000001 2024-07-13,07:49:28.000,195,10980518,13925,0,1720856967,13040.681349419996,66.52468367999973,53477.12249136001 2024-07-13,07:49:29.000,195,10980492,13885,0,1720856968,13040.661140489996,66.49648716000229,53477.08755576 2024-07-13,07:49:30.000,195,10980497,13845,0,1720856969,13040.667876799991,66.51763455000037,53477.10851712 2024-07-13,07:49:31.000,195,10980507,14205,0,1720856970,13040.647667869991,66.50353629000165,53477.080568640005 2024-07-13,07:49:32.000,195,10980492,14285,0,1720856971,13040.667876799991,66.50353629000165,53477.10851712 2024-07-13,07:49:33.000,195,10980495,14165,0,1720856972,13040.67461311,66.47533977000421,53477.11550424 2024-07-13,07:49:34.000,195,10980489,13925,0,1720856973,13040.661140489996,66.47533977000421,53477.10851712 2024-07-13,07:49:35.000,195,10980524,14085,0,1720856974,13040.69482204,66.47533977000421,53477.08755576 2024-07-13,07:49:36.000,195,10980523,14565,0,1720856975,13040.67461311,66.42599586000142,53477.11550424 2024-07-13,07:49:37.000,195,10980519,14005,0,1720856976,13040.67461311,66.44009412000014,53477.10851712 2024-07-13,07:49:38.000,195,10980553,14125,0,1720856977,13040.647667869991,66.42599586000142,53477.05960728 2024-07-13,07:49:39.000,195,10980491,14045,0,1720856978,13040.688085729991,66.44009412000014,53477.05262016001 2024-07-13,07:49:40.000,195,10980504,14125,0,1720856979,13040.667876799991,66.4118976000027,53477.10153000001 2024-07-13,07:49:41.000,195,10980453,14205,0,1720856980,13040.65440418,66.43304499000078,53477.0665944 2024-07-13,07:49:42.000,195,10980499,14245,0,1720856981,13040.67461311,66.4118976000027,53477.04563304 2024-07-13,07:49:43.000,195,10980496,14085,0,1720856982,13040.67461311,66.40484847000334,53477.080568640005 2024-07-13,07:49:44.000,195,10980516,14165,0,1720856983,13040.701558349996,66.35550456000055,53477.0665944 2024-07-13,07:49:45.000,195,10980506,14405,0,1720856984,13040.69482204,66.36960281999927,53477.031658800006 2024-07-13,07:49:46.000,195,10980516,14085,0,1720856985,13040.688085729991,66.4118976000027,53477.01768456 2024-07-13,07:49:47.000,195,10980468,14245,0,1720856986,13040.661140489996,66.4118976000027,53477.05262016001 2024-07-13,07:49:48.000,195,10980503,14245,0,1720856987,13040.69482204,66.40484847000334,53477.01768456 2024-07-13,07:49:49.000,195,10980493,14085,0,1720856988,13040.688085729991,66.41894673000206,53477.05262016001 2024-07-13,07:49:50.000,195,10980486,13885,0,1720856989,13040.661140489996,66.36255368999991,53477.05262016001 2024-07-13,07:49:51.000,195,10980525,14205,0,1720856990,13040.63419525,66.37665194999863,53477.05262016001 2024-07-13,07:49:52.000,195,10980500,13845,0,1720856991,13040.67461311,66.36255368999991,53477.03864592 2024-07-13,07:49:53.000,195,10980501,14125,0,1720856992,13040.661140489996,66.38370107999799,53477.04563304 2024-07-13,07:49:54.000,195,10980520,14045,0,1720856993,13040.661140489996,66.37665194999863,53477.10153000001 2024-07-13,07:49:55.000,195,10980530,14365,0,1720856994,13040.688085729991,66.33435717000248,53477.05960728 2024-07-13,07:49:56.000,195,10980520,14085,0,1720856995,13040.647667869991,66.3484554300012,53477.05960728 2024-07-13,07:49:57.000,195,10980507,14205,0,1720856996,13040.688085729991,66.3132097800044,53477.080568640005 2024-07-13,07:49:58.000,195,10980512,14165,0,1720856997,13040.667876799991,66.3132097800044,53476.98973608 2024-07-13,07:49:59.000,195,10980517,14125,0,1720856998,13040.688085729991,66.32730804000312,53477.03864592 2024-07-13,07:50:00.000,195,10980509,14245,0,1720856999,13040.63419525,66.32025891000376,53477.080568640005 2024-07-13,07:50:01.000,195,10980509,14125,0,1720857000,13040.647667869991,66.32730804000312,53477.00371032001 2024-07-13,07:50:02.000,195,10980510,14525,0,1720857001,13040.667876799991,66.32730804000312,53477.10153000001 2024-07-13,07:50:03.000,195,10980496,14445,0,1720857002,13040.65440418,66.33435717000248,53477.00371032001 2024-07-13,07:50:04.000,195,10980528,13965,0,1720857003,13040.60725000999,66.33435717000248,53477.031658800006 2024-07-13,07:50:05.000,195,10980528,14005,0,1720857004,13040.65440418,66.3132097800044,53477.00371032001 2024-07-13,07:50:06.000,195,10980485,14565,0,1720857005,13040.640931559996,66.26386587000161,53476.975761839996 2024-07-13,07:50:07.000,195,10980495,14085,0,1720857006,13040.661140489996,66.26386587000161,53477.04563304 2024-07-13,07:50:08.000,195,10980539,14365,0,1720857007,13040.63419525,66.28501325999969,53477.02467168001 2024-07-13,07:50:09.000,195,10980479,14325,0,1720857008,13040.62745893999,66.30616064999776,53477.04563304 2024-07-13,07:50:10.000,195,10980566,14485,0,1720857009,13040.640931559996,66.29206238999905,53476.9967232 2024-07-13,07:50:11.000,195,10980534,14085,0,1720857010,13040.62745893999,66.32025891000376,53477.010697440004 2024-07-13,07:50:12.000,195,10980506,14165,0,1720857011,13040.65440418,66.24976761000289,53476.96877472 2024-07-13,07:50:13.000,195,10980517,14245,0,1720857012,13040.62745893999,66.26386587000161,53477.04563304 2024-07-13,07:50:14.000,195,10980507,14085,0,1720857013,13040.62745893999,66.2991115199984,53477.031658800006 2024-07-13,07:50:15.000,195,10980521,14565,0,1720857014,13040.647667869991,66.27091500000097,53477.010697440004 2024-07-13,07:50:16.000,195,10980519,14245,0,1720857015,13040.63419525,66.30616064999776,53477.010697440004 2024-07-13,07:50:17.000,195,10980567,13925,0,1720857016,13040.600513699996,66.26386587000161,53476.98274896001 2024-07-13,07:50:18.000,195,10980501,14045,0,1720857017,13040.61398632,66.24976761000289,53477.03864592 2024-07-13,07:50:19.000,195,10980517,13605,0,1720857018,13040.647667869991,66.24976761000289,53477.02467168001 2024-07-13,07:50:20.000,195,10980544,13925,0,1720857019,13040.63419525,66.24976761000289,53477.010697440004 2024-07-13,07:50:21.000,195,10980510,13925,0,1720857020,13040.620722629996,66.21452195999882,53477.031658800006 2024-07-13,07:50:22.000,195,10980541,13925,0,1720857021,13040.58704107999,66.25681674000225,53476.9967232 2024-07-13,07:50:23.000,195,10980515,14205,0,1720857022,13040.600513699996,66.24976761000289,53476.98274896001 2024-07-13,07:50:24.000,195,10980531,14045,0,1720857023,13040.54662321999,66.24271848000353,53477.01768456 2024-07-13,07:50:25.000,195,10980450,14285,0,1720857024,13040.5331506,66.27796413000033,53477.00371032001 2024-07-13,07:50:26.000,195,10980481,14165,0,1720857025,13040.56683214999,66.24976761000289,53476.98274896001 2024-07-13,07:50:27.000,195,10980514,13805,0,1720857026,13040.57356846,66.27796413000033,53476.961787600005 2024-07-13,07:50:28.000,195,10980492,14205,0,1720857027,13040.539886909995,66.25681674000225,53477.04563304 2024-07-13,07:50:29.000,195,10980569,14085,0,1720857028,13040.54662321999,66.25681674000225,53476.96877472 2024-07-13,07:50:30.000,195,10980498,13805,0,1720857029,13040.539886909995,66.28501325999969,53476.96877472 2024-07-13,07:50:31.000,195,10980480,14125,0,1720857030,13040.56683214999,66.24976761000289,53477.00371032001 2024-07-13,07:50:32.000,195,10980535,14445,0,1720857031,13040.50620535999,66.24976761000289,53476.98274896001 2024-07-13,07:50:33.000,195,10980515,14165,0,1720857032,13040.539886909995,66.26386587000161,53476.98274896001 2024-07-13,07:50:34.000,195,10980504,14525,0,1720857033,13040.51294167,66.25681674000225,53477.01768456 2024-07-13,07:50:35.000,195,10980530,13845,0,1720857034,13040.499469049995,66.24271848000353,53477.01768456 2024-07-13,07:50:36.000,195,10980522,14405,0,1720857035,13040.459051189995,66.24271848000353,53477.031658800006 2024-07-13,07:50:37.000,195,10980523,14285,0,1720857036,13040.45231488,66.27796413000033,53476.98274896001 2024-07-13,07:50:38.000,195,10980511,14325,0,1720857037,13040.44557856999,66.27091500000097,53476.98973608 2024-07-13,07:50:39.000,195,10980549,14685,0,1720857038,13040.41189702,66.24976761000289,53476.98973608 2024-07-13,07:50:40.000,195,10980497,14125,0,1720857039,13040.37147916,66.28501325999969,53476.96877472 2024-07-13,07:50:41.000,195,10980544,14245,0,1720857040,13040.358006539995,66.27091500000097,53476.98274896001 2024-07-13,07:50:42.000,195,10980535,14365,0,1720857041,13040.317588679995,66.26386587000161,53477.00371032001 2024-07-13,07:50:43.000,195,10980530,13965,0,1720857042,13040.31085237,66.27796413000033,53476.94781336 2024-07-13,07:50:44.000,195,10980565,14165,0,1720857043,13040.3310613,66.29206238999905,53476.94082624 2024-07-13,07:50:45.000,195,10980532,14405,0,1720857044,13040.28390712999,66.30616064999776,53476.94082624 2024-07-13,07:50:46.000,195,10980484,14525,0,1720857045,13040.28390712999,66.29206238999905,53476.94781336 2024-07-13,07:50:47.000,195,10980509,14165,0,1720857046,13040.277170819994,66.29206238999905,53476.961787600005 2024-07-13,07:50:48.000,195,10980521,14045,0,1720857047,13040.277170819994,66.34140630000184,53476.93383912001 2024-07-13,07:50:49.000,195,10980532,14565,0,1720857048,13040.22328033999,66.32025891000376,53476.93383912001 2024-07-13,07:50:50.000,195,10980497,14165,0,1720857049,13040.24348926999,66.3484554300012,53476.95480048001 2024-07-13,07:50:51.000,195,10980515,13965,0,1720857050,13040.209807719999,66.3132097800044,53476.863967920006 2024-07-13,07:50:52.000,195,10980518,14165,0,1720857051,13040.189598789999,66.30616064999776,53476.90589064001 2024-07-13,07:50:53.000,195,10980468,14085,0,1720857052,13040.22328033999,66.33435717000248,53476.926852 2024-07-13,07:50:54.000,195,10980509,14205,0,1720857053,13040.209807719999,66.32730804000312,53476.87095504 2024-07-13,07:50:55.000,195,10980546,14565,0,1720857054,13040.209807719999,66.35550456000055,53476.84999368 2024-07-13,07:50:56.000,195,10980530,13885,0,1720857055,13040.196335099994,66.38370107999799,53476.88492928001 2024-07-13,07:50:57.000,195,10980494,14085,0,1720857056,13040.155917239994,66.39075021000463,53476.88492928001 2024-07-13,07:50:58.000,195,10980492,13885,0,1720857057,13040.149180929999,66.42599586000142,53476.82903232 2024-07-13,07:50:59.000,195,10980521,13965,0,1720857058,13040.162653549989,66.4471432499995,53476.81505808001 2024-07-13,07:51:00.000,195,10980518,14165,0,1720857059,13040.128971999999,66.4471432499995,53476.82903232 2024-07-13,07:51:01.000,195,10980515,14365,0,1720857060,13040.155917239994,66.46829064000485,53476.81505808001 2024-07-13,07:51:02.000,195,10980493,14245,0,1720857061,13040.162653549989,66.46124150999822,53476.83601944001 2024-07-13,07:51:03.000,195,10980510,14525,0,1720857062,13040.155917239994,66.49648716000229,53476.83601944001 2024-07-13,07:51:04.000,195,10980525,14205,0,1720857063,13040.054872589993,66.49648716000229,53476.73819976001 2024-07-13,07:51:05.000,195,10980450,13885,0,1720857064,13040.102026759989,66.51763455000037,53476.72422552 2024-07-13,07:51:06.000,195,10980489,14405,0,1720857065,13040.075081519994,66.48943803000293,53476.745186880005 2024-07-13,07:51:07.000,195,10980464,14085,0,1720857066,13040.108763069999,66.51058542000101,53476.73819976001 2024-07-13,07:51:08.000,195,10980505,14725,0,1720857067,13040.095290449994,66.55288020000444,53476.78710960001 2024-07-13,07:51:09.000,195,10980503,14485,0,1720857068,13040.075081519994,66.5458310699978,53476.76614824001 2024-07-13,07:51:10.000,195,10980450,14565,0,1720857069,13040.115499379994,66.52468367999973,53476.77313536 2024-07-13,07:51:11.000,195,10980470,15045,0,1720857070,13040.142444619989,66.53173280999908,53476.745186880005 2024-07-13,07:51:12.000,195,10980517,14845,0,1720857071,13040.115499379994,66.58812585000123,53476.752174 2024-07-13,07:51:13.000,195,10980461,14445,0,1720857072,13040.122235689989,66.5599293300038,53476.745186880005 2024-07-13,07:51:14.000,195,10980414,14405,0,1720857073,13040.088554139998,66.52468367999973,53476.675315680004 2024-07-13,07:51:15.000,195,10980494,14365,0,1720857074,13040.102026759989,66.53173280999908,53476.73121264 2024-07-13,07:51:16.000,195,10980455,14045,0,1720857075,13040.102026759989,66.50353629000165,53476.70326416 2024-07-13,07:51:17.000,195,10980435,14725,0,1720857076,13040.135708309994,66.48238890000357,53476.73121264 2024-07-13,07:51:18.000,195,10980514,14605,0,1720857077,13040.108763069999,66.49648716000229,53476.675315680004 2024-07-13,07:51:19.000,195,10980523,14565,0,1720857078,13040.155917239994,66.48238890000357,53476.78710960001 2024-07-13,07:51:20.000,195,10980459,14405,0,1720857079,13040.142444619989,66.51058542000101,53476.752174 2024-07-13,07:51:21.000,195,10980490,14685,0,1720857080,13040.128971999999,66.50353629000165,53476.71723840001 2024-07-13,07:51:22.000,195,10980473,14125,0,1720857081,13040.142444619989,66.46124150999822,53476.696277040006 2024-07-13,07:51:23.000,195,10980476,14245,0,1720857082,13040.189598789999,66.47533977000421,53476.72422552 2024-07-13,07:51:24.000,195,10980448,14365,0,1720857083,13040.149180929999,66.47533977000421,53476.71025128 2024-07-13,07:51:25.000,195,10980471,14565,0,1720857084,13040.162653549989,66.46829064000485,53476.66832856001 2024-07-13,07:51:26.000,195,10980496,14245,0,1720857085,13040.169389859999,66.40484847000334,53476.71723840001 2024-07-13,07:51:27.000,195,10980486,14405,0,1720857086,13040.162653549989,66.4118976000027,53476.752174 2024-07-13,07:51:28.000,195,10980489,14005,0,1720857087,13040.169389859999,66.35550456000055,53476.675315680004 2024-07-13,07:51:29.000,195,10980467,14605,0,1720857088,13040.169389859999,66.3484554300012,53476.71025128 2024-07-13,07:51:30.000,195,10980476,14405,0,1720857089,13040.149180929999,66.33435717000248,53476.696277040006 2024-07-13,07:51:31.000,195,10980498,14485,0,1720857090,13040.149180929999,66.32730804000312,53476.73819976001 2024-07-13,07:51:32.000,195,10980452,14485,0,1720857091,13040.189598789999,66.27091500000097,53476.752174 2024-07-13,07:51:33.000,195,10980458,14205,0,1720857092,13040.169389859999,66.32730804000312,53476.68928992001 2024-07-13,07:51:34.000,195,10980509,14605,0,1720857093,13040.149180929999,66.32025891000376,53476.6823028 2024-07-13,07:51:35.000,195,10980471,13925,0,1720857094,13040.196335099994,66.29206238999905,53476.8220452 2024-07-13,07:51:36.000,195,10980513,14045,0,1720857095,13040.169389859999,66.26386587000161,53476.77313536 2024-07-13,07:51:37.000,195,10980475,14125,0,1720857096,13040.135708309994,66.24976761000289,53476.80108384 2024-07-13,07:51:38.000,195,10980500,14205,0,1720857097,13040.115499379994,66.22862022000481,53476.752174 2024-07-13,07:51:39.000,195,10980494,14005,0,1720857098,13040.128971999999,66.23566935000417,53476.80108384 2024-07-13,07:51:40.000,195,10980531,14325,0,1720857099,13040.122235689989,66.24271848000353,53476.78710960001 2024-07-13,07:51:41.000,195,10980461,14005,0,1720857100,13040.149180929999,66.23566935000417,53476.77313536 2024-07-13,07:51:42.000,195,10980496,14645,0,1720857101,13040.108763069999,66.23566935000417,53476.808070959996 2024-07-13,07:51:43.000,195,10980541,13725,0,1720857102,13040.102026759989,66.24271848000353,53476.80108384 2024-07-13,07:51:44.000,195,10980529,14325,0,1720857103,13040.081817829989,66.22862022000481,53476.752174 2024-07-13,07:51:45.000,195,10980465,14245,0,1720857104,13040.102026759989,66.24976761000289,53476.752174 2024-07-13,07:51:46.000,195,10980511,13965,0,1720857105,13040.068345209998,66.22862022000481,53476.73819976001 2024-07-13,07:51:47.000,195,10980511,14005,0,1720857106,13040.095290449994,66.24271848000353,53476.73121264 2024-07-13,07:51:48.000,195,10980493,14405,0,1720857107,13040.095290449994,66.23566935000417,53476.745186880005 2024-07-13,07:51:49.000,195,10980484,14205,0,1720857108,13040.108763069999,66.24271848000353,53476.72422552 2024-07-13,07:51:50.000,195,10980471,14125,0,1720857109,13040.088554139998,66.27796413000033,53476.73121264 2024-07-13,07:51:51.000,195,10980539,14005,0,1720857110,13040.048136279998,66.27796413000033,53476.71723840001 2024-07-13,07:51:52.000,195,10980532,14485,0,1720857111,13040.081817829989,66.24976761000289,53476.72422552 2024-07-13,07:51:53.000,195,10980500,13965,0,1720857112,13040.081817829989,66.23566935000417,53476.66134144 2024-07-13,07:51:54.000,195,10980474,14245,0,1720857113,13040.048136279998,66.24976761000289,53476.66134144 2024-07-13,07:51:55.000,195,10980485,13845,0,1720857114,13040.068345209998,66.24976761000289,53476.72422552 2024-07-13,07:51:56.000,195,10980517,14245,0,1720857115,13040.054872589993,66.27796413000033,53476.6823028 2024-07-13,07:51:57.000,195,10980543,14045,0,1720857116,13040.095290449994,66.26386587000161,53476.66134144 2024-07-13,07:51:58.000,195,10980538,14085,0,1720857117,13040.054872589993,66.26386587000161,53476.640380079996 2024-07-13,07:51:59.000,195,10980500,13965,0,1720857118,13040.095290449994,66.26386587000161,53476.63339296 2024-07-13,07:52:00.000,195,10980505,14165,0,1720857119,13040.075081519994,66.25681674000225,53476.71723840001 2024-07-13,07:52:01.000,195,10980535,14165,0,1720857120,13040.054872589993,66.27796413000033,53476.71723840001 2024-07-13,07:52:02.000,195,10980524,14325,0,1720857121,13040.048136279998,66.25681674000225,53476.675315680004 2024-07-13,07:52:03.000,195,10980493,13845,0,1720857122,13040.014454729993,66.26386587000161,53476.696277040006 2024-07-13,07:52:04.000,195,10980480,14165,0,1720857123,13040.061608899989,66.27091500000097,53476.64736720001 2024-07-13,07:52:05.000,195,10980505,14805,0,1720857124,13040.041399969989,66.32025891000376,53476.626405840005 2024-07-13,07:52:06.000,195,10980496,14085,0,1720857125,13040.021191039988,66.27091500000097,53476.59147024 2024-07-13,07:52:07.000,195,10980495,14285,0,1720857126,13040.007718419998,66.25681674000225,53476.577496000005 2024-07-13,07:52:08.000,195,10980469,14325,0,1720857127,13040.041399969989,66.27091500000097,53476.528586160006 2024-07-13,07:52:09.000,195,10980479,14045,0,1720857128,13040.054872589993,66.29206238999905,53476.5425604 2024-07-13,07:52:10.000,195,10980508,14445,0,1720857129,13040.034663659993,66.2991115199984,53476.6124316 2024-07-13,07:52:11.000,195,10980518,14405,0,1720857130,13040.034663659993,66.25681674000225,53476.57050888001 2024-07-13,07:52:12.000,195,10980550,14245,0,1720857131,13040.095290449994,66.2991115199984,53476.57050888001 2024-07-13,07:52:13.000,195,10980498,14765,0,1720857132,13040.034663659993,66.32730804000312,53476.54954752001 2024-07-13,07:52:14.000,195,10980488,14245,0,1720857133,13040.034663659993,66.32730804000312,53476.5425604 2024-07-13,07:52:15.000,195,10980498,13965,0,1720857134,13040.108763069999,66.34140630000184,53476.58448312 2024-07-13,07:52:16.000,195,10980486,14205,0,1720857135,13040.054872589993,66.33435717000248,53476.59147024 2024-07-13,07:52:17.000,195,10980493,14645,0,1720857136,13040.095290449994,66.34140630000184,53476.63339296 2024-07-13,07:52:18.000,195,10980460,14445,0,1720857137,13040.095290449994,66.35550456000055,53476.57050888001 2024-07-13,07:52:19.000,195,10980519,14125,0,1720857138,13040.142444619989,66.34140630000184,53476.59845736001 2024-07-13,07:52:20.000,195,10980524,14205,0,1720857139,13040.088554139998,66.36255368999991,53476.577496000005 2024-07-13,07:52:21.000,195,10980512,14365,0,1720857140,13040.108763069999,66.37665194999863,53476.60544448 2024-07-13,07:52:22.000,195,10980506,14605,0,1720857141,13040.142444619989,66.37665194999863,53476.59147024 2024-07-13,07:52:23.000,195,10980449,14245,0,1720857142,13040.162653549989,66.35550456000055,53476.56352176 2024-07-13,07:52:24.000,195,10980474,14365,0,1720857143,13040.142444619989,66.36960281999927,53476.58448312 2024-07-13,07:52:25.000,195,10980475,14525,0,1720857144,13040.176126169994,66.29206238999905,53476.626405840005 2024-07-13,07:52:26.000,195,10980484,14525,0,1720857145,13040.189598789999,66.28501325999969,53476.60544448 2024-07-13,07:52:27.000,195,10980513,14285,0,1720857146,13040.196335099994,66.27091500000097,53476.59147024 2024-07-13,07:52:28.000,195,10980484,14525,0,1720857147,13040.216544029994,66.28501325999969,53476.53557328 2024-07-13,07:52:29.000,195,10980535,14005,0,1720857148,13040.209807719999,66.26386587000161,53476.6124316 2024-07-13,07:52:30.000,195,10980524,14125,0,1720857149,13040.20307140999,66.22862022000481,53476.528586160006 2024-07-13,07:52:31.000,195,10980476,14205,0,1720857150,13040.26369819999,66.27796413000033,53476.59845736001 2024-07-13,07:52:32.000,195,10980527,14525,0,1720857151,13040.25022558,66.25681674000225,53476.640380079996 2024-07-13,07:52:33.000,195,10980499,14645,0,1720857152,13040.28390712999,66.22157108999818,53476.64736720001 2024-07-13,07:52:34.000,195,10980465,14445,0,1720857153,13040.30411605999,66.23566935000417,53476.61941872001 2024-07-13,07:52:35.000,195,10980507,13845,0,1720857154,13040.317588679995,66.21452195999882,53476.73121264 2024-07-13,07:52:36.000,195,10980494,14085,0,1720857155,13040.337797609995,66.24271848000353,53476.752174 2024-07-13,07:52:37.000,195,10980498,14525,0,1720857156,13040.337797609995,66.27091500000097,53476.71025128 2024-07-13,07:52:38.000,195,10980515,14485,0,1720857157,13040.378215469995,66.26386587000161,53476.73121264 2024-07-13,07:52:39.000,195,10980471,14245,0,1720857158,13040.38495177999,66.21452195999882,53476.745186880005 2024-07-13,07:52:40.000,195,10980505,14085,0,1720857159,13040.35127023,66.22157108999818,53476.752174 2024-07-13,07:52:41.000,195,10980501,14485,0,1720857160,13040.35127023,66.24976761000289,53476.745186880005 2024-07-13,07:52:42.000,195,10980478,14365,0,1720857161,13040.36474284999,66.2004237000001,53476.76614824001 2024-07-13,07:52:43.000,195,10980488,13845,0,1720857162,13040.378215469995,66.22157108999818,53476.745186880005 2024-07-13,07:52:44.000,195,10980484,14045,0,1720857163,13040.35127023,66.22862022000481,53476.78012248 2024-07-13,07:52:45.000,195,10980503,14125,0,1720857164,13040.378215469995,66.20747282999946,53476.73819976001 2024-07-13,07:52:46.000,195,10980528,14005,0,1720857165,13040.37147916,66.21452195999882,53476.752174 2024-07-13,07:52:47.000,195,10980549,13565,0,1720857166,13040.44557856999,66.18632544000138,53476.745186880005 2024-07-13,07:52:48.000,195,10980525,13965,0,1720857167,13040.418633329995,66.2004237000001,53476.75916112 2024-07-13,07:52:49.000,195,10980482,14165,0,1720857168,13040.459051189995,66.21452195999882,53476.808070959996 2024-07-13,07:52:50.000,195,10980483,14645,0,1720857169,13040.43210595,66.23566935000417,53476.808070959996 2024-07-13,07:52:51.000,195,10980505,14165,0,1720857170,13040.45231488,66.23566935000417,53476.78710960001 2024-07-13,07:52:52.000,195,10980508,14325,0,1720857171,13040.44557856999,66.20747282999946,53476.76614824001 2024-07-13,07:52:53.000,195,10980506,14725,0,1720857172,13040.45231488,66.20747282999946,53476.745186880005 2024-07-13,07:52:54.000,195,10980471,14445,0,1720857173,13040.43210595,66.2004237000001,53476.752174 2024-07-13,07:52:55.000,195,10980493,13885,0,1720857174,13040.43210595,66.17927631000202,53476.752174 2024-07-13,07:52:56.000,195,10980491,14085,0,1720857175,13040.459051189995,66.2004237000001,53476.77313536 2024-07-13,07:52:57.000,195,10980540,14325,0,1720857176,13040.499469049995,66.24271848000353,53476.71723840001 2024-07-13,07:52:58.000,195,10980465,14005,0,1720857177,13040.48599642999,66.21452195999882,53476.794096720005 2024-07-13,07:52:59.000,195,10980488,14485,0,1720857178,13040.499469049995,66.17927631000202,53476.863967920006 2024-07-13,07:53:00.000,195,10980512,14565,0,1720857179,13040.479260119995,66.19337457000074,53476.77313536 2024-07-13,07:53:01.000,195,10980489,14165,0,1720857180,13040.48599642999,66.15107979000459,53476.794096720005 2024-07-13,07:53:02.000,195,10980563,14325,0,1720857181,13040.48599642999,66.15107979000459,53476.80108384 2024-07-13,07:53:03.000,195,10980470,14125,0,1720857182,13040.499469049995,66.14403065999795,53476.752174 2024-07-13,07:53:04.000,195,10980492,14245,0,1720857183,13040.51294167,66.14403065999795,53476.78012248 2024-07-13,07:53:05.000,195,10980527,14165,0,1720857184,13040.499469049995,66.15812892000395,53476.78012248 2024-07-13,07:53:06.000,195,10980503,14045,0,1720857185,13040.51294167,66.17927631000202,53476.808070959996 2024-07-13,07:53:07.000,195,10980513,13565,0,1720857186,13040.49273274,66.18632544000138,53476.80108384 2024-07-13,07:53:08.000,195,10980463,14605,0,1720857187,13040.519677979995,66.17222718000266,53476.78012248 2024-07-13,07:53:09.000,195,10980496,14005,0,1720857188,13040.47252381,66.17927631000202,53476.78710960001 2024-07-13,07:53:10.000,195,10980540,14125,0,1720857189,13040.50620535999,66.14403065999795,53476.794096720005 2024-07-13,07:53:11.000,195,10980525,14245,0,1720857190,13040.50620535999,66.1369815299986,53476.794096720005 2024-07-13,07:53:12.000,195,10980490,14245,0,1720857191,13040.52641428999,66.15107979000459,53476.808070959996 2024-07-13,07:53:13.000,195,10980533,13885,0,1720857192,13040.48599642999,66.1651780500033,53476.81505808001 2024-07-13,07:53:14.000,195,10980495,14045,0,1720857193,13040.54662321999,66.1651780500033,53476.82903232 2024-07-13,07:53:15.000,195,10980529,14165,0,1720857194,13040.50620535999,66.17927631000202,53476.78012248 2024-07-13,07:53:16.000,195,10980534,14045,0,1720857195,13040.5331506,66.15107979000459,53476.84999368 2024-07-13,07:53:17.000,195,10980523,14205,0,1720857196,13040.539886909995,66.15107979000459,53476.8220452 2024-07-13,07:53:18.000,195,10980533,14325,0,1720857197,13040.51294167,66.15107979000459,53476.87095504 2024-07-13,07:53:19.000,195,10980512,13965,0,1720857198,13040.52641428999,66.14403065999795,53476.8220452 2024-07-13,07:53:20.000,195,10980493,14085,0,1720857199,13040.55335953,66.15107979000459,53476.808070959996 2024-07-13,07:53:21.000,195,10980572,14325,0,1720857200,13040.539886909995,66.14403065999795,53476.80108384 2024-07-13,07:53:22.000,195,10980520,14125,0,1720857201,13040.56683214999,66.14403065999795,53476.80108384 2024-07-13,07:53:23.000,195,10980518,13885,0,1720857202,13040.5331506,66.1651780500033,53476.80108384 2024-07-13,07:53:24.000,195,10980507,14445,0,1720857203,13040.55335953,66.12993239999923,53476.82903232 2024-07-13,07:53:25.000,195,10980507,14325,0,1720857204,13040.52641428999,66.12288326999987,53476.808070959996 2024-07-13,07:53:26.000,195,10980520,14045,0,1720857205,13040.54662321999,66.1369815299986,53476.81505808001 2024-07-13,07:53:27.000,195,10980526,14045,0,1720857206,13040.560095839995,66.12288326999987,53476.76614824001 2024-07-13,07:53:28.000,195,10980530,14165,0,1720857207,13040.52641428999,66.14403065999795,53476.82903232 2024-07-13,07:53:29.000,195,10980525,14245,0,1720857208,13040.5331506,66.1017358800018,53476.794096720005 2024-07-13,07:53:30.000,195,10980481,14005,0,1720857209,13040.57356846,66.07353936000436,53476.85698080001 2024-07-13,07:53:31.000,195,10980505,14085,0,1720857210,13040.519677979995,66.10878501000116,53476.808070959996 2024-07-13,07:53:32.000,195,10980564,14525,0,1720857211,13040.52641428999,66.07353936000436,53476.78710960001 2024-07-13,07:53:33.000,195,10980483,14325,0,1720857212,13040.54662321999,66.06649022999773,53476.752174 2024-07-13,07:53:34.000,195,10980541,13885,0,1720857213,13040.5331506,66.03124458000093,53476.78012248 2024-07-13,07:53:35.000,195,10980518,14125,0,1720857214,13040.54662321999,66.03829371000029,53476.78710960001 2024-07-13,07:53:36.000,195,10980519,14485,0,1720857215,13040.539886909995,66.08058849000372,53476.78012248 2024-07-13,07:53:37.000,195,10980562,14605,0,1720857216,13040.499469049995,66.02419545000157,53476.80108384 2024-07-13,07:53:38.000,195,10980514,14165,0,1720857217,13040.52641428999,66.03829371000029,53476.794096720005 2024-07-13,07:53:39.000,195,10980485,14525,0,1720857218,13040.54662321999,66.03829371000029,53476.78012248 2024-07-13,07:53:40.000,195,10980473,14125,0,1720857219,13040.48599642999,66.03124458000093,53476.83601944001 2024-07-13,07:53:41.000,195,10980501,14005,0,1720857220,13040.48599642999,65.98190066999814,53476.77313536 2024-07-13,07:53:42.000,195,10980555,13965,0,1720857221,13040.47252381,65.97485153999878,53476.80108384 2024-07-13,07:53:43.000,195,10980507,13885,0,1720857222,13040.45231488,66.01714632000221,53476.78012248 2024-07-13,07:53:44.000,195,10980502,14005,0,1720857223,13040.48599642999,66.01009719000285,53476.843006560004 2024-07-13,07:53:45.000,195,10980531,14125,0,1720857224,13040.43210595,66.01714632000221,53476.78012248 2024-07-13,07:53:46.000,195,10980468,13885,0,1720857225,13040.43210595,65.99599893000413,53476.77313536 2024-07-13,07:53:47.000,195,10980486,14365,0,1720857226,13040.46578749999,66.01714632000221,53476.77313536 2024-07-13,07:53:48.000,195,10980542,13925,0,1720857227,13040.42536963999,65.98190066999814,53476.78012248 2024-07-13,07:53:49.000,195,10980476,14445,0,1720857228,13040.39168809,65.99599893000413,53476.75916112 2024-07-13,07:53:50.000,195,10980525,14125,0,1720857229,13040.358006539995,66.0030480600035,53476.696277040006 2024-07-13,07:53:51.000,195,10980521,13965,0,1720857230,13040.38495177999,66.03124458000093,53476.71025128 2024-07-13,07:53:52.000,195,10980496,14365,0,1720857231,13040.378215469995,65.99599893000413,53476.675315680004 2024-07-13,07:53:53.000,195,10980484,14045,0,1720857232,13040.378215469995,66.01714632000221,53476.70326416 2024-07-13,07:53:54.000,195,10980520,14085,0,1720857233,13040.36474284999,66.05239196999901,53476.68928992001 2024-07-13,07:53:55.000,195,10980497,14085,0,1720857234,13040.358006539995,66.03124458000093,53476.752174 2024-07-13,07:53:56.000,195,10980511,14245,0,1720857235,13040.34453391999,66.02419545000157,53476.745186880005 2024-07-13,07:53:57.000,195,10980511,14285,0,1720857236,13040.358006539995,66.04534283999965,53476.71025128 2024-07-13,07:53:58.000,195,10980514,14205,0,1720857237,13040.34453391999,66.0030480600035,53476.72422552 2024-07-13,07:53:59.000,195,10980490,13925,0,1720857238,13040.37147916,66.01714632000221,53476.73121264 2024-07-13,07:54:00.000,195,10980535,13925,0,1720857239,13040.26369819999,65.98894980000478,53476.68928992001 2024-07-13,07:54:01.000,195,10980476,14045,0,1720857240,13040.297379749994,66.02419545000157,53476.68928992001 2024-07-13,07:54:02.000,195,10980521,14125,0,1720857241,13040.27043451,66.03124458000093,53476.71025128 2024-07-13,07:54:03.000,195,10980522,14245,0,1720857242,13040.230016649999,66.02419545000157,53476.640380079996 2024-07-13,07:54:04.000,195,10980489,14045,0,1720857243,13040.216544029994,66.0030480600035,53476.66134144 2024-07-13,07:54:05.000,195,10980488,13925,0,1720857244,13040.20307140999,65.99599893000413,53476.675315680004 2024-07-13,07:54:06.000,195,10980522,14485,0,1720857245,13040.22328033999,66.03124458000093,53476.66832856001 2024-07-13,07:54:07.000,195,10980520,14005,0,1720857246,13040.196335099994,65.99599893000413,53476.63339296 2024-07-13,07:54:08.000,195,10980503,13925,0,1720857247,13040.189598789999,66.01714632000221,53476.66134144 2024-07-13,07:54:09.000,195,10980497,14445,0,1720857248,13040.18286247999,66.01714632000221,53476.66134144 2024-07-13,07:54:10.000,195,10980502,14125,0,1720857249,13040.128971999999,66.04534283999965,53476.61941872001 2024-07-13,07:54:11.000,195,10980487,14285,0,1720857250,13040.169389859999,66.06649022999773,53476.61941872001 2024-07-13,07:54:12.000,195,10980491,14565,0,1720857251,13040.102026759989,66.02419545000157,53476.59845736001 2024-07-13,07:54:13.000,195,10980478,14245,0,1720857252,13040.088554139998,66.06649022999773,53476.59147024 2024-07-13,07:54:14.000,195,10980442,14005,0,1720857253,13040.095290449994,66.05944109999837,53476.61941872001 2024-07-13,07:54:15.000,195,10980511,13725,0,1720857254,13040.054872589993,66.03829371000029,53476.61941872001 2024-07-13,07:54:16.000,195,10980483,14485,0,1720857255,13039.994245799993,66.02419545000157,53476.59845736001 2024-07-13,07:54:17.000,195,10980538,14045,0,1720857256,13040.000982109988,66.01714632000221,53476.6124316 2024-07-13,07:54:18.000,195,10980508,13925,0,1720857257,13040.014454729993,66.02419545000157,53476.626405840005 2024-07-13,07:54:19.000,195,10980501,13965,0,1720857258,13040.007718419998,66.02419545000157,53476.60544448 2024-07-13,07:54:20.000,195,10980510,14365,0,1720857259,13039.987509489998,66.04534283999965,53476.6124316 2024-07-13,07:54:21.000,195,10980545,13965,0,1720857260,13039.974036869993,66.05239196999901,53476.56352176 2024-07-13,07:54:22.000,195,10980488,14165,0,1720857261,13039.947091629998,66.08763762000308,53476.57050888001 2024-07-13,07:54:23.000,195,10980485,13845,0,1720857262,13039.913410079993,66.03829371000029,53476.57050888001 2024-07-13,07:54:24.000,195,10980526,14725,0,1720857263,13039.893201149993,66.05944109999837,53476.57050888001 2024-07-13,07:54:25.000,195,10980494,14045,0,1720857264,13039.839310670002,66.1017358800018,53476.54954752001 2024-07-13,07:54:26.000,195,10980484,13725,0,1720857265,13039.839310670002,66.08763762000308,53476.5425604 2024-07-13,07:54:27.000,195,10980527,13885,0,1720857266,13039.819101740002,66.04534283999965,53476.528586160006 2024-07-13,07:54:28.000,195,10980519,14165,0,1720857267,13039.825838049997,66.1017358800018,53476.577496000005 2024-07-13,07:54:29.000,195,10980503,13805,0,1720857268,13039.819101740002,66.08058849000372,53476.507624800004 2024-07-13,07:54:30.000,195,10980531,13925,0,1720857269,13039.812365429992,66.09468675000244,53476.53557328 2024-07-13,07:54:31.000,195,10980535,14005,0,1720857270,13039.785420189997,66.12993239999923,53476.53557328 2024-07-13,07:54:32.000,195,10980506,13725,0,1720857271,13039.758474950002,66.1369815299986,53476.48666344 2024-07-13,07:54:33.000,195,10980502,13885,0,1720857272,13039.792156499992,66.10878501000116,53476.49365056 2024-07-13,07:54:34.000,195,10980513,14325,0,1720857273,13039.792156499992,66.12288326999987,53476.507624800004 2024-07-13,07:54:35.000,195,10980531,14285,0,1720857274,13039.758474950002,66.1369815299986,53476.50063768001 2024-07-13,07:54:36.000,195,10980521,14445,0,1720857275,13039.765211259997,66.10878501000116,53476.528586160006 2024-07-13,07:54:37.000,195,10980566,14125,0,1720857276,13039.738266020002,66.11583414000052,53476.472689199996 2024-07-13,07:54:38.000,195,10980475,13885,0,1720857277,13039.745002329997,66.15812892000395,53476.49365056 2024-07-13,07:54:39.000,195,10980478,14205,0,1720857278,13039.731529709992,66.12288326999987,53476.48666344 2024-07-13,07:54:40.000,195,10980487,14365,0,1720857279,13039.751738639992,66.15107979000459,53476.507624800004 2024-07-13,07:54:41.000,195,10980519,14405,0,1720857280,13039.751738639992,66.1369815299986,53476.472689199996 2024-07-13,07:54:42.000,195,10980508,13925,0,1720857281,13039.751738639992,66.15812892000395,53476.458714960005 2024-07-13,07:54:43.000,195,10980484,13925,0,1720857282,13039.798892810002,66.14403065999795,53476.49365056 2024-07-13,07:54:44.000,195,10980481,14245,0,1720857283,13039.771947569992,66.1369815299986,53476.50063768001 2024-07-13,07:54:45.000,195,10980488,14445,0,1720857284,13039.751738639992,66.12288326999987,53476.41679224 2024-07-13,07:54:46.000,195,10980458,14165,0,1720857285,13039.738266020002,66.11583414000052,53476.4377536 2024-07-13,07:54:47.000,195,10980437,14245,0,1720857286,13039.731529709992,66.1651780500033,53476.4377536 2024-07-13,07:54:48.000,195,10980513,14405,0,1720857287,13039.771947569992,66.1651780500033,53476.40281800001 2024-07-13,07:54:49.000,195,10980482,13805,0,1720857288,13039.771947569992,66.15812892000395,53476.47967632001 2024-07-13,07:54:50.000,195,10980476,13925,0,1720857289,13039.751738639992,66.12288326999987,53476.46570208 2024-07-13,07:54:51.000,195,10980489,14205,0,1720857290,13039.738266020002,66.1369815299986,53476.507624800004 2024-07-13,07:54:52.000,195,10980483,14045,0,1720857291,13039.724793399997,66.12993239999923,53476.49365056 2024-07-13,07:54:53.000,195,10980504,14045,0,1720857292,13039.785420189997,66.12993239999923,53476.4377536 2024-07-13,07:54:54.000,195,10980495,14285,0,1720857293,13039.751738639992,66.09468675000244,53476.458714960005 2024-07-13,07:54:55.000,195,10980520,14405,0,1720857294,13039.765211259997,66.1369815299986,53476.4377536 2024-07-13,07:54:56.000,195,10980479,13805,0,1720857295,13039.765211259997,66.17222718000266,53476.43076648001 2024-07-13,07:54:57.000,195,10980485,14365,0,1720857296,13039.731529709992,66.14403065999795,53476.38884376 2024-07-13,07:54:58.000,195,10980514,14085,0,1720857297,13039.745002329997,66.15812892000395,53476.37486952 2024-07-13,07:54:59.000,195,10980467,14445,0,1720857298,13039.758474950002,66.1369815299986,53476.4377536 2024-07-13,07:55:00.000,195,10980505,14005,0,1720857299,13039.731529709992,66.15812892000395,53476.44474072 2024-07-13,07:55:01.000,195,10980521,14445,0,1720857300,13039.745002329997,66.15107979000459,53476.38884376 2024-07-13,07:55:02.000,195,10980501,14285,0,1720857301,13039.718057090002,66.14403065999795,53476.40281800001 2024-07-13,07:55:03.000,195,10980470,14565,0,1720857302,13039.697848160002,66.17222718000266,53476.42377936 2024-07-13,07:55:04.000,195,10980504,14485,0,1720857303,13039.718057090002,66.15107979000459,53476.458714960005 2024-07-13,07:55:05.000,195,10980538,14085,0,1720857304,13039.724793399997,66.15812892000395,53476.43076648001 2024-07-13,07:55:06.000,195,10980517,14085,0,1720857305,13039.718057090002,66.1651780500033,53476.40281800001 2024-07-13,07:55:07.000,195,10980489,14205,0,1720857306,13039.718057090002,66.12288326999987,53476.4377536 2024-07-13,07:55:08.000,195,10980497,14325,0,1720857307,13039.745002329997,66.1651780500033,53476.38884376 2024-07-13,07:55:09.000,195,10980533,14285,0,1720857308,13039.724793399997,66.18632544000138,53476.409805120005 2024-07-13,07:55:10.000,195,10980513,13885,0,1720857309,13039.731529709992,66.17222718000266,53476.43076648001 2024-07-13,07:55:11.000,195,10980514,14165,0,1720857310,13039.697848160002,66.15107979000459,53476.360895280006 2024-07-13,07:55:12.000,195,10980512,14485,0,1720857311,13039.718057090002,66.14403065999795,53476.43076648001 2024-07-13,07:55:13.000,195,10980510,13885,0,1720857312,13039.745002329997,66.15812892000395,53476.44474072 2024-07-13,07:55:14.000,195,10980517,14525,0,1720857313,13039.778683880002,66.15107979000459,53476.43076648001 2024-07-13,07:55:15.000,195,10980492,14325,0,1720857314,13039.765211259997,66.1651780500033,53476.40281800001 2024-07-13,07:55:16.000,195,10980490,14125,0,1720857315,13039.798892810002,66.17222718000266,53476.39583088 2024-07-13,07:55:17.000,195,10980510,14085,0,1720857316,13039.798892810002,66.15107979000459,53476.43076648001 2024-07-13,07:55:18.000,195,10980539,14045,0,1720857317,13039.812365429992,66.14403065999795,53476.40281800001 2024-07-13,07:55:19.000,195,10980513,14085,0,1720857318,13039.819101740002,66.1651780500033,53476.41679224 2024-07-13,07:55:20.000,195,10980533,14165,0,1720857319,13039.805629119997,66.17927631000202,53476.40281800001 2024-07-13,07:55:21.000,195,10980506,13845,0,1720857320,13039.846046979997,66.15812892000395,53476.41679224 2024-07-13,07:55:22.000,195,10980525,14205,0,1720857321,13039.832574359993,66.15812892000395,53476.42377936 2024-07-13,07:55:23.000,195,10980501,14525,0,1720857322,13039.846046979997,66.15812892000395,53476.46570208 2024-07-13,07:55:24.000,195,10980505,14085,0,1720857323,13039.839310670002,66.15107979000459,53476.42377936 2024-07-13,07:55:25.000,195,10980527,13925,0,1720857324,13039.832574359993,66.15107979000459,53476.43076648001 2024-07-13,07:55:26.000,195,10980487,14045,0,1720857325,13039.839310670002,66.15107979000459,53476.43076648001 2024-07-13,07:55:27.000,195,10980507,14445,0,1720857326,13039.805629119997,66.17222718000266,53476.38884376 2024-07-13,07:55:28.000,195,10980504,14205,0,1720857327,13039.805629119997,66.14403065999795,53476.4377536 2024-07-13,07:55:29.000,195,10980492,14085,0,1720857328,13039.839310670002,66.15812892000395,53476.42377936 2024-07-13,07:55:30.000,195,10980491,14325,0,1720857329,13039.805629119997,66.14403065999795,53476.409805120005 2024-07-13,07:55:31.000,195,10980514,14245,0,1720857330,13039.825838049997,66.12288326999987,53476.41679224 2024-07-13,07:55:32.000,195,10980482,13845,0,1720857331,13039.839310670002,66.15107979000459,53476.43076648001 2024-07-13,07:55:33.000,195,10980505,14205,0,1720857332,13039.798892810002,66.12288326999987,53476.458714960005 2024-07-13,07:55:34.000,195,10980488,14165,0,1720857333,13039.812365429992,66.14403065999795,53476.43076648001 2024-07-13,07:55:35.000,195,10980495,14845,0,1720857334,13039.805629119997,66.10878501000116,53476.41679224 2024-07-13,07:55:36.000,195,10980547,13725,0,1720857335,13039.805629119997,66.1369815299986,53476.46570208 2024-07-13,07:55:37.000,195,10980521,14045,0,1720857336,13039.825838049997,66.1651780500033,53476.41679224 2024-07-13,07:55:38.000,195,10980509,14525,0,1720857337,13039.872992219993,66.14403065999795,53476.507624800004 2024-07-13,07:55:39.000,195,10980549,14085,0,1720857338,13039.819101740002,66.18632544000138,53476.458714960005 2024-07-13,07:55:40.000,195,10980523,13965,0,1720857339,13039.785420189997,66.1369815299986,53476.458714960005 2024-07-13,07:55:41.000,195,10980535,13965,0,1720857340,13039.805629119997,66.1369815299986,53476.42377936 2024-07-13,07:55:42.000,195,10980476,14125,0,1720857341,13039.825838049997,66.1369815299986,53476.38884376 2024-07-13,07:55:43.000,195,10980504,14085,0,1720857342,13039.825838049997,66.12993239999923,53476.41679224 2024-07-13,07:55:44.000,195,10980517,13765,0,1720857343,13039.832574359993,66.1017358800018,53476.38185664001 2024-07-13,07:55:45.000,195,10980536,14565,0,1720857344,13039.832574359993,66.10878501000116,53476.41679224 2024-07-13,07:55:46.000,195,10980504,14045,0,1720857345,13039.812365429992,66.1017358800018,53476.409805120005 2024-07-13,07:55:47.000,195,10980494,14285,0,1720857346,13039.839310670002,66.10878501000116,53476.37486952 2024-07-13,07:55:48.000,195,10980486,14045,0,1720857347,13039.832574359993,66.09468675000244,53476.409805120005 2024-07-13,07:55:49.000,195,10980482,14325,0,1720857348,13039.859519600002,66.10878501000116,53476.4377536 2024-07-13,07:55:50.000,195,10980501,14085,0,1720857349,13039.819101740002,66.11583414000052,53476.39583088 2024-07-13,07:55:51.000,195,10980502,14485,0,1720857350,13039.825838049997,66.09468675000244,53476.40281800001 2024-07-13,07:55:52.000,195,10980478,14005,0,1720857351,13039.872992219993,66.07353936000436,53476.44474072 2024-07-13,07:55:53.000,195,10980568,14045,0,1720857352,13039.825838049997,66.06649022999773,53476.38884376 2024-07-13,07:55:54.000,195,10980517,14325,0,1720857353,13039.846046979997,66.04534283999965,53476.3678824 2024-07-13,07:55:55.000,195,10980512,14205,0,1720857354,13039.846046979997,66.07353936000436,53476.46570208 2024-07-13,07:55:56.000,195,10980528,14125,0,1720857355,13039.846046979997,66.08763762000308,53476.45172784001 2024-07-13,07:55:57.000,195,10980539,14045,0,1720857356,13039.866255909998,66.04534283999965,53476.409805120005 2024-07-13,07:55:58.000,195,10980541,14005,0,1720857357,13039.859519600002,66.07353936000436,53476.42377936 2024-07-13,07:55:59.000,195,10980511,13965,0,1720857358,13039.846046979997,66.08058849000372,53476.44474072 2024-07-13,07:56:00.000,195,10980516,13565,0,1720857359,13039.819101740002,66.05944109999837,53476.48666344 2024-07-13,07:56:01.000,195,10980551,14405,0,1720857360,13039.812365429992,66.05239196999901,53476.47967632001 2024-07-13,07:56:02.000,195,10980525,14325,0,1720857361,13039.805629119997,66.05944109999837,53476.41679224 2024-07-13,07:56:03.000,195,10980517,14085,0,1720857362,13039.839310670002,66.04534283999965,53476.48666344 2024-07-13,07:56:04.000,195,10980499,14085,0,1720857363,13039.839310670002,66.04534283999965,53476.458714960005 2024-07-13,07:56:05.000,195,10980476,14405,0,1720857364,13039.839310670002,66.03124458000093,53476.52159904001 2024-07-13,07:56:06.000,195,10980529,14165,0,1720857365,13039.819101740002,66.05239196999901,53476.48666344 2024-07-13,07:56:07.000,195,10980511,14565,0,1720857366,13039.798892810002,66.03829371000029,53476.48666344 2024-07-13,07:56:08.000,195,10980486,14085,0,1720857367,13039.798892810002,66.07353936000436,53476.46570208 2024-07-13,07:56:09.000,195,10980481,13965,0,1720857368,13039.819101740002,66.09468675000244,53476.46570208 2024-07-13,07:56:10.000,195,10980508,14045,0,1720857369,13039.792156499992,66.1017358800018,53476.47967632001 2024-07-13,07:56:11.000,195,10980533,14485,0,1720857370,13039.825838049997,66.09468675000244,53476.48666344 2024-07-13,07:56:12.000,195,10980477,13925,0,1720857371,13039.812365429992,66.09468675000244,53476.45172784001 2024-07-13,07:56:13.000,195,10980513,13845,0,1720857372,13039.805629119997,66.08763762000308,53476.44474072 2024-07-13,07:56:14.000,195,10980489,14325,0,1720857373,13039.825838049997,66.05944109999837,53476.43076648001 2024-07-13,07:56:15.000,195,10980488,14045,0,1720857374,13039.839310670002,66.1017358800018,53476.458714960005 2024-07-13,07:56:16.000,195,10980493,14085,0,1720857375,13039.805629119997,66.08763762000308,53476.41679224 2024-07-13,07:56:17.000,195,10980507,14005,0,1720857376,13039.798892810002,66.07353936000436,53476.44474072 2024-07-13,07:56:18.000,195,10980493,14085,0,1720857377,13039.792156499992,66.10878501000116,53476.4377536 2024-07-13,07:56:19.000,195,10980498,13925,0,1720857378,13039.778683880002,66.07353936000436,53476.42377936 2024-07-13,07:56:20.000,195,10980480,14565,0,1720857379,13039.798892810002,66.05239196999901,53476.458714960005 2024-07-13,07:56:21.000,195,10980493,14165,0,1720857380,13039.825838049997,66.08058849000372,53476.44474072 2024-07-13,07:56:22.000,195,10980517,13845,0,1720857381,13039.771947569992,66.09468675000244,53476.4377536 2024-07-13,07:56:23.000,195,10980478,14245,0,1720857382,13039.798892810002,66.08058849000372,53476.45172784001 2024-07-13,07:56:24.000,195,10980505,14165,0,1720857383,13039.819101740002,66.08058849000372,53476.50063768001 2024-07-13,07:56:25.000,195,10980489,13965,0,1720857384,13039.805629119997,66.08058849000372,53476.46570208 2024-07-13,07:56:26.000,195,10980526,13565,0,1720857385,13039.798892810002,66.08058849000372,53476.458714960005 2024-07-13,07:56:27.000,195,10980527,14125,0,1720857386,13039.765211259997,66.10878501000116,53476.52159904001 2024-07-13,07:56:28.000,195,10980480,14245,0,1720857387,13039.792156499992,66.08058849000372,53476.47967632001 2024-07-13,07:56:29.000,195,10980479,14005,0,1720857388,13039.792156499992,66.12288326999987,53476.50063768001 2024-07-13,07:56:30.000,195,10980479,14045,0,1720857389,13039.751738639992,66.09468675000244,53476.45172784001 2024-07-13,07:56:31.000,195,10980444,14165,0,1720857390,13039.765211259997,66.12288326999987,53476.49365056 2024-07-13,07:56:32.000,195,10980490,13885,0,1720857391,13039.825838049997,66.07353936000436,53476.50063768001 2024-07-13,07:56:33.000,195,10980473,14005,0,1720857392,13039.792156499992,66.08763762000308,53476.49365056 2024-07-13,07:56:34.000,195,10980442,14245,0,1720857393,13039.792156499992,66.1017358800018,53476.47967632001 2024-07-13,07:56:35.000,195,10980465,14005,0,1720857394,13039.765211259997,66.11583414000052,53476.48666344 2024-07-13,07:56:36.000,195,10980508,14165,0,1720857395,13039.785420189997,66.1017358800018,53476.51461192 2024-07-13,07:56:37.000,195,10980518,13805,0,1720857396,13039.771947569992,66.1017358800018,53476.48666344 2024-07-13,07:56:38.000,195,10980491,14045,0,1720857397,13039.778683880002,66.10878501000116,53476.49365056 2024-07-13,07:56:39.000,195,10980490,14605,0,1720857398,13039.751738639992,66.07353936000436,53476.51461192 2024-07-13,07:56:40.000,195,10980458,14285,0,1720857399,13039.745002329997,66.08058849000372,53476.458714960005 2024-07-13,07:56:41.000,195,10980480,14245,0,1720857400,13039.792156499992,66.08763762000308,53476.44474072 2024-07-13,07:56:42.000,195,10980495,14005,0,1720857401,13039.771947569992,66.10878501000116,53476.472689199996 2024-07-13,07:56:43.000,195,10980507,14485,0,1720857402,13039.792156499992,66.10878501000116,53476.53557328 2024-07-13,07:56:44.000,195,10980461,14165,0,1720857403,13039.771947569992,66.10878501000116,53476.52159904001 2024-07-13,07:56:45.000,195,10980489,14245,0,1720857404,13039.738266020002,66.10878501000116,53476.472689199996 2024-07-13,07:56:46.000,195,10980481,14085,0,1720857405,13039.819101740002,66.10878501000116,53476.50063768001 2024-07-13,07:56:47.000,195,10980506,14205,0,1720857406,13039.778683880002,66.12288326999987,53476.47967632001 2024-07-13,07:56:48.000,195,10980502,13885,0,1720857407,13039.771947569992,66.12288326999987,53476.52159904001 2024-07-13,07:56:49.000,195,10980545,14165,0,1720857408,13039.758474950002,66.10878501000116,53476.577496000005 2024-07-13,07:56:50.000,195,10980495,14045,0,1720857409,13039.745002329997,66.14403065999795,53476.528586160006 2024-07-13,07:56:51.000,195,10980513,13565,0,1720857410,13039.771947569992,66.10878501000116,53476.48666344 2024-07-13,07:56:52.000,195,10980491,14245,0,1720857411,13039.745002329997,66.1017358800018,53476.48666344 2024-07-13,07:56:53.000,195,10980535,14045,0,1720857412,13039.745002329997,66.1017358800018,53476.46570208 2024-07-13,07:56:54.000,195,10980532,14205,0,1720857413,13039.697848160002,66.08763762000308,53476.51461192 2024-07-13,07:56:55.000,195,10980460,14165,0,1720857414,13039.718057090002,66.11583414000052,53476.51461192 2024-07-13,07:56:56.000,195,10980525,14245,0,1720857415,13039.738266020002,66.08058849000372,53476.57050888001 2024-07-13,07:56:57.000,195,10980520,14045,0,1720857416,13039.745002329997,66.12993239999923,53476.51461192 2024-07-13,07:56:58.000,195,10980505,14205,0,1720857417,13039.731529709992,66.10878501000116,53476.528586160006 2024-07-13,07:56:59.000,195,10980515,13885,0,1720857418,13039.724793399997,66.12288326999987,53476.5425604 2024-07-13,07:57:00.000,195,10980482,14205,0,1720857419,13039.697848160002,66.12288326999987,53476.507624800004 2024-07-13,07:57:01.000,195,10980480,14325,0,1720857420,13039.718057090002,66.12288326999987,53476.51461192 2024-07-13,07:57:02.000,195,10980486,13885,0,1720857421,13039.684375539997,66.07353936000436,53476.458714960005 2024-07-13,07:57:03.000,195,10980490,14085,0,1720857422,13039.691111849992,66.07353936000436,53476.53557328 2024-07-13,07:57:04.000,195,10980527,14165,0,1720857423,13039.677639230002,66.12993239999923,53476.51461192 2024-07-13,07:57:05.000,195,10980564,13925,0,1720857424,13039.670902919992,66.12993239999923,53476.50063768001 2024-07-13,07:57:06.000,195,10980522,14405,0,1720857425,13039.677639230002,66.10878501000116,53476.49365056 2024-07-13,07:57:07.000,195,10980515,14445,0,1720857426,13039.697848160002,66.12993239999923,53476.51461192 2024-07-13,07:57:08.000,195,10980486,14245,0,1720857427,13039.724793399997,66.14403065999795,53476.528586160006 2024-07-13,07:57:09.000,195,10980461,14125,0,1720857428,13039.718057090002,66.11583414000052,53476.54954752001 2024-07-13,07:57:10.000,195,10980503,13965,0,1720857429,13039.697848160002,66.1017358800018,53476.44474072 2024-07-13,07:57:11.000,195,10980457,14045,0,1720857430,13039.677639230002,66.07353936000436,53476.53557328 2024-07-13,07:57:12.000,195,10980479,13885,0,1720857431,13039.691111849992,66.08763762000308,53476.49365056 2024-07-13,07:57:13.000,195,10980500,13805,0,1720857432,13039.684375539997,66.09468675000244,53476.507624800004 2024-07-13,07:57:14.000,195,10980503,14325,0,1720857433,13039.691111849992,66.07353936000436,53476.48666344 2024-07-13,07:57:15.000,195,10980507,14125,0,1720857434,13039.670902919992,66.08763762000308,53476.48666344 2024-07-13,07:57:16.000,195,10980508,14365,0,1720857435,13039.670902919992,66.07353936000436,53476.48666344 2024-07-13,07:57:17.000,195,10980486,13965,0,1720857436,13039.664166609997,66.06649022999773,53476.472689199996 2024-07-13,07:57:18.000,195,10980543,13925,0,1720857437,13039.657430300002,66.08763762000308,53476.50063768001 2024-07-13,07:57:19.000,195,10980464,14005,0,1720857438,13039.643957679997,66.07353936000436,53476.47967632001 2024-07-13,07:57:20.000,195,10980485,13965,0,1720857439,13039.657430300002,66.05944109999837,53476.528586160006 2024-07-13,07:57:21.000,195,10980497,14165,0,1720857440,13039.643957679997,66.1017358800018,53476.48666344 2024-07-13,07:57:22.000,195,10980485,14125,0,1720857441,13039.637221370001,66.08058849000372,53476.472689199996 2024-07-13,07:57:23.000,195,10980483,13885,0,1720857442,13039.630485059992,66.05944109999837,53476.50063768001 2024-07-13,07:57:24.000,195,10980470,14325,0,1720857443,13039.610276129992,66.06649022999773,53476.507624800004 2024-07-13,07:57:25.000,195,10980452,13965,0,1720857444,13039.630485059992,66.05239196999901,53476.48666344 2024-07-13,07:57:26.000,195,10980507,14045,0,1720857445,13039.610276129992,66.05944109999837,53476.51461192 2024-07-13,07:57:27.000,195,10980449,14285,0,1720857446,13039.610276129992,66.03124458000093,53476.45172784001 2024-07-13,07:57:28.000,195,10980461,14405,0,1720857447,13039.556385650001,65.99599893000413,53476.47967632001 2024-07-13,07:57:29.000,195,10980501,14445,0,1720857448,13039.556385650001,66.01009719000285,53476.46570208 2024-07-13,07:57:30.000,195,10980499,14165,0,1720857449,13039.563121959996,66.01009719000285,53476.49365056 2024-07-13,07:57:31.000,195,10980498,14445,0,1720857450,13039.596803510001,66.02419545000157,53476.52159904001 2024-07-13,07:57:32.000,195,10980518,14285,0,1720857451,13039.596803510001,66.02419545000157,53476.47967632001 2024-07-13,07:57:33.000,195,10980472,14325,0,1720857452,13039.576594580001,66.02419545000157,53476.4377536 2024-07-13,07:57:34.000,195,10980495,14405,0,1720857453,13039.563121959996,65.99599893000413,53476.50063768001 2024-07-13,07:57:35.000,195,10980550,14205,0,1720857454,13039.569858269992,66.0030480600035,53476.53557328 2024-07-13,07:57:36.000,195,10980454,14645,0,1720857455,13039.569858269992,65.97485153999878,53476.472689199996 2024-07-13,07:57:37.000,195,10980507,14165,0,1720857456,13039.583330889996,65.98894980000478,53476.458714960005 2024-07-13,07:57:38.000,195,10980484,13965,0,1720857457,13039.563121959996,65.98894980000478,53476.46570208 2024-07-13,07:57:39.000,195,10980507,14245,0,1720857458,13039.502495169996,65.99599893000413,53476.45172784001 2024-07-13,07:57:40.000,195,10980459,14045,0,1720857459,13039.529440409991,66.0030480600035,53476.42377936 2024-07-13,07:57:41.000,195,10980485,14165,0,1720857460,13039.509231479991,66.01714632000221,53476.458714960005 2024-07-13,07:57:42.000,195,10980498,14005,0,1720857461,13039.441868379996,66.0030480600035,53476.43076648001 2024-07-13,07:57:43.000,195,10980482,14085,0,1720857462,13039.47554993,65.96780240999942,53476.458714960005 2024-07-13,07:57:44.000,195,10980460,14085,0,1720857463,13039.462077309996,65.97485153999878,53476.458714960005 2024-07-13,07:57:45.000,195,10980501,14405,0,1720857464,13039.462077309996,65.99599893000413,53476.458714960005 2024-07-13,07:57:46.000,195,10980473,13725,0,1720857465,13039.468813619991,66.01009719000285,53476.46570208 2024-07-13,07:57:47.000,195,10980517,14605,0,1720857466,13039.482286239996,65.98894980000478,53476.44474072 2024-07-13,07:57:48.000,195,10980458,14445,0,1720857467,13039.441868379996,66.01009719000285,53476.472689199996 2024-07-13,07:57:49.000,195,10980489,13965,0,1720857468,13039.40818682999,65.96075328000006,53476.43076648001 2024-07-13,07:57:50.000,195,10980537,14045,0,1720857469,13039.381241589996,65.99599893000413,53476.41679224 2024-07-13,07:57:51.000,195,10980529,14005,0,1720857470,13039.40818682999,66.0030480600035,53476.44474072 2024-07-13,07:57:52.000,195,10980492,14685,0,1720857471,13039.38797789999,65.96780240999942,53476.50063768001 2024-07-13,07:57:53.000,195,10980522,14045,0,1720857472,13039.361032659996,65.96780240999942,53476.409805120005 2024-07-13,07:57:54.000,195,10980490,13405,0,1720857473,13039.38797789999,65.98894980000478,53476.4377536 2024-07-13,07:57:55.000,195,10980468,14525,0,1720857474,13039.37450528,66.0030480600035,53476.44474072 2024-07-13,07:57:56.000,195,10980543,14005,0,1720857475,13039.381241589996,66.01009719000285,53476.43076648001 2024-07-13,07:57:57.000,195,10980494,14285,0,1720857476,13039.35429635,66.0030480600035,53476.38185664001 2024-07-13,07:57:58.000,195,10980453,13965,0,1720857477,13039.340823729995,65.98190066999814,53476.38884376 2024-07-13,07:57:59.000,195,10980495,14365,0,1720857478,13039.320614799995,66.03124458000093,53476.409805120005 2024-07-13,07:58:00.000,195,10980490,14085,0,1720857479,13039.320614799995,66.0030480600035,53476.43076648001 2024-07-13,07:58:01.000,195,10980477,14125,0,1720857480,13039.320614799995,66.03829371000029,53476.41679224 2024-07-13,07:58:02.000,195,10980503,13805,0,1720857481,13039.31387849,66.01009719000285,53476.41679224 2024-07-13,07:58:03.000,195,10980448,13885,0,1720857482,13039.300405869995,66.05239196999901,53476.39583088 2024-07-13,07:58:04.000,195,10980523,13845,0,1720857483,13039.29366956,66.06649022999773,53476.41679224 2024-07-13,07:58:05.000,195,10980498,13885,0,1720857484,13039.26672431999,66.07353936000436,53476.37486952 2024-07-13,07:58:06.000,195,10980483,13965,0,1720857485,13039.280196939995,66.1017358800018,53476.409805120005 2024-07-13,07:58:07.000,195,10980503,13965,0,1720857486,13039.26672431999,66.10878501000116,53476.360895280006 2024-07-13,07:58:08.000,195,10980499,14005,0,1720857487,13039.2532517,66.12288326999987,53476.38185664001 2024-07-13,07:58:09.000,195,10980459,14125,0,1720857488,13039.2532517,66.15107979000459,53476.32595968 2024-07-13,07:58:10.000,195,10980539,13765,0,1720857489,13039.26672431999,66.14403065999795,53476.3678824 2024-07-13,07:58:11.000,195,10980489,14005,0,1720857490,13039.219570149995,66.1369815299986,53476.34692104 2024-07-13,07:58:12.000,195,10980498,14485,0,1720857491,13039.24651538999,66.1651780500033,53476.3678824 2024-07-13,07:58:13.000,195,10980520,14125,0,1720857492,13039.20609752999,66.15812892000395,53476.35390816001 2024-07-13,07:58:14.000,195,10980510,14445,0,1720857493,13039.17241598,66.17927631000202,53476.31897256 2024-07-13,07:58:15.000,195,10980488,13925,0,1720857494,13039.18588859999,66.19337457000074,53476.31198544001 2024-07-13,07:58:16.000,195,10980495,14045,0,1720857495,13039.16567966999,66.18632544000138,53476.38185664001 2024-07-13,07:58:17.000,195,10980488,14325,0,1720857496,13039.20609752999,66.19337457000074,53476.360895280006 2024-07-13,07:58:18.000,195,10980562,14205,0,1720857497,13039.199361219995,66.21452195999882,53476.339933920004 2024-07-13,07:58:19.000,195,10980474,14205,0,1720857498,13039.16567966999,66.22157108999818,53476.34692104 2024-07-13,07:58:20.000,195,10980525,14085,0,1720857499,13039.14547073999,66.25681674000225,53476.33294680001 2024-07-13,07:58:21.000,195,10980555,14045,0,1720857500,13039.13199812,66.23566935000417,53476.34692104 2024-07-13,07:58:22.000,195,10980528,14165,0,1720857501,13039.13199812,66.26386587000161,53476.339933920004 2024-07-13,07:58:23.000,195,10980515,14645,0,1720857502,13039.14547073999,66.24976761000289,53476.28403696001 2024-07-13,07:58:24.000,195,10980519,14285,0,1720857503,13039.118525499995,66.28501325999969,53476.291024080005 2024-07-13,07:58:25.000,195,10980504,14085,0,1720857504,13039.098316569994,66.26386587000161,53476.31198544001 2024-07-13,07:58:26.000,195,10980519,14325,0,1720857505,13039.12526180999,66.29206238999905,53476.2980112 2024-07-13,07:58:27.000,195,10980496,14365,0,1720857506,13039.11178919,66.30616064999776,53476.31198544001 2024-07-13,07:58:28.000,195,10980520,13885,0,1720857507,13039.11178919,66.32730804000312,53476.31897256 2024-07-13,07:58:29.000,195,10980539,13965,0,1720857508,13039.138734429995,66.34140630000184,53476.31198544001 2024-07-13,07:58:30.000,195,10980515,14205,0,1720857509,13039.098316569994,66.32025891000376,53476.291024080005 2024-07-13,07:58:31.000,195,10980500,13965,0,1720857510,13039.09158026,66.3484554300012,53476.2980112 2024-07-13,07:58:32.000,195,10980511,14285,0,1720857511,13039.12526180999,66.39075021000463,53476.33294680001 2024-07-13,07:58:33.000,195,10980491,14285,0,1720857512,13039.098316569994,66.36960281999927,53476.2980112 2024-07-13,07:58:34.000,195,10980497,14565,0,1720857513,13039.138734429995,66.42599586000142,53476.2980112 2024-07-13,07:58:35.000,195,10980504,14725,0,1720857514,13039.098316569994,66.39779934000398,53476.25608848 2024-07-13,07:58:36.000,195,10980497,14485,0,1720857515,13039.11178919,66.4118976000027,53476.24910136 2024-07-13,07:58:37.000,195,10980503,13925,0,1720857516,13039.078107639994,66.43304499000078,53476.25608848 2024-07-13,07:58:38.000,195,10980487,14285,0,1720857517,13039.057898709994,66.44009412000014,53476.28403696001 2024-07-13,07:58:39.000,195,10980523,14085,0,1720857518,13039.06463501999,66.42599586000142,53476.27006272 2024-07-13,07:58:40.000,195,10980516,13725,0,1720857519,13039.078107639994,66.44009412000014,53476.26307560001 2024-07-13,07:58:41.000,195,10980523,14325,0,1720857520,13039.0511624,66.45419237999886,53476.27006272 2024-07-13,07:58:42.000,195,10980495,13965,0,1720857521,13039.057898709994,66.49648716000229,53476.242114240005 2024-07-13,07:58:43.000,195,10980489,14165,0,1720857522,13039.09158026,66.47533977000421,53476.27704984 2024-07-13,07:58:44.000,195,10980500,14085,0,1720857523,13039.037689779994,66.48943803000293,53476.24910136 2024-07-13,07:58:45.000,195,10980515,14005,0,1720857524,13039.02421715999,66.50353629000165,53476.26307560001 2024-07-13,07:58:46.000,195,10980478,13965,0,1720857525,13039.04442608999,66.50353629000165,53476.242114240005 2024-07-13,07:58:47.000,195,10980527,14125,0,1720857526,13039.037689779994,66.52468367999973,53476.20019152 2024-07-13,07:58:48.000,195,10980511,14205,0,1720857527,13039.037689779994,66.53878193999844,53476.24910136 2024-07-13,07:58:49.000,195,10980525,14085,0,1720857528,13039.0511624,66.55288020000444,53476.21416576001 2024-07-13,07:58:50.000,195,10980499,14365,0,1720857529,13039.057898709994,66.5599293300038,53476.23512712001 2024-07-13,07:58:51.000,195,10980484,14365,0,1720857530,13039.037689779994,66.57402759000252,53476.22115288 2024-07-13,07:58:52.000,195,10980524,13845,0,1720857531,13039.02421715999,66.5599293300038,53476.24910136 2024-07-13,07:58:53.000,195,10980545,14245,0,1720857532,13039.02421715999,66.58812585000123,53476.27006272 2024-07-13,07:58:54.000,195,10980526,14045,0,1720857533,13039.030953469999,66.60927323999931,53476.27006272 2024-07-13,07:58:55.000,195,10980518,14125,0,1720857534,13039.07137133,66.59517498000059,53476.23512712001 2024-07-13,07:58:56.000,195,10980504,14645,0,1720857535,13039.078107639994,66.60222410999995,53476.27006272 2024-07-13,07:58:57.000,195,10980511,14045,0,1720857536,13039.09158026,66.60222410999995,53476.291024080005 2024-07-13,07:58:58.000,195,10980481,14285,0,1720857537,13039.118525499995,66.61632236999867,53476.22814 2024-07-13,07:58:59.000,195,10980483,14325,0,1720857538,13039.08484394999,66.63746976000402,53476.21416576001 2024-07-13,07:59:00.000,195,10980474,13885,0,1720857539,13039.04442608999,66.63746976000402,53476.22814 2024-07-13,07:59:01.000,195,10980477,13885,0,1720857540,13039.02421715999,66.60222410999995,53476.24910136 2024-07-13,07:59:02.000,195,10980480,14405,0,1720857541,13039.04442608999,66.63042063000466,53476.27006272 2024-07-13,07:59:03.000,195,10980501,13965,0,1720857542,13039.0511624,66.64451889000338,53476.28403696001 2024-07-13,07:59:04.000,195,10980497,13885,0,1720857543,13039.010744539999,66.6586171500021,53476.27006272 2024-07-13,07:59:05.000,195,10980474,14005,0,1720857544,13039.030953469999,66.63746976000402,53476.22814 2024-07-13,07:59:06.000,195,10980467,13725,0,1720857545,13039.00400822999,66.64451889000338,53476.20019152 2024-07-13,07:59:07.000,195,10980517,14045,0,1720857546,13039.010744539999,66.67271541000082,53476.26307560001 2024-07-13,07:59:08.000,195,10980479,14165,0,1720857547,13039.02421715999,66.6938627999989,53476.26307560001 2024-07-13,07:59:09.000,195,10980447,13925,0,1720857548,13039.030953469999,66.68681366999954,53476.26307560001 2024-07-13,07:59:10.000,195,10980431,13765,0,1720857549,13039.00400822999,66.67271541000082,53476.242114240005 2024-07-13,07:59:11.000,195,10980487,13325,0,1720857550,13038.970326679999,66.70091192999826,53476.25608848 2024-07-13,07:59:12.000,195,10980464,14205,0,1720857551,13038.96359036999,66.67271541000082,53476.291024080005 2024-07-13,07:59:13.000,195,10980468,13885,0,1720857552,13038.970326679999,66.67976454000018,53476.26307560001 2024-07-13,07:59:14.000,195,10980470,13605,0,1720857553,13038.950117749999,66.68681366999954,53476.22115288 2024-07-13,07:59:15.000,195,10980487,14085,0,1720857554,13038.950117749999,66.67976454000018,53476.23512712001 2024-07-13,07:59:16.000,195,10980457,13805,0,1720857555,13038.923172509989,66.6938627999989,53476.27006272 2024-07-13,07:59:17.000,195,10980461,14005,0,1720857556,13038.96359036999,66.70796106000489,53476.360895280006 2024-07-13,07:59:18.000,195,10980455,13885,0,1720857557,13038.943381439989,66.6938627999989,53476.33294680001 2024-07-13,07:59:19.000,195,10980474,14205,0,1720857558,13038.950117749999,66.67271541000082,53476.32595968 2024-07-13,07:59:20.000,195,10980474,14205,0,1720857559,13038.909699889999,66.67976454000018,53476.33294680001 2024-07-13,07:59:21.000,195,10980457,14045,0,1720857560,13038.876018339994,66.67976454000018,53476.339933920004 2024-07-13,07:59:22.000,195,10980482,14365,0,1720857561,13038.936645129994,66.67976454000018,53476.304998319996 2024-07-13,07:59:23.000,195,10980514,14245,0,1720857562,13038.909699889999,66.70796106000489,53476.33294680001 2024-07-13,07:59:24.000,195,10980490,13925,0,1720857563,13038.923172509989,66.65156802000274,53476.33294680001 2024-07-13,07:59:25.000,195,10980497,14285,0,1720857564,13038.909699889999,66.66566628000146,53476.24910136 2024-07-13,07:59:26.000,195,10980508,13765,0,1720857565,13038.956854059994,66.70796106000489,53476.2980112 2024-07-13,07:59:27.000,195,10980526,14125,0,1720857566,13038.956854059994,66.65156802000274,53476.31897256 2024-07-13,07:59:28.000,195,10980493,14325,0,1720857567,13038.950117749999,66.64451889000338,53476.339933920004 2024-07-13,07:59:29.000,195,10980504,14125,0,1720857568,13038.916436199994,66.6586171500021,53476.33294680001 2024-07-13,07:59:30.000,195,10980484,14405,0,1720857569,13038.916436199994,66.66566628000146,53476.304998319996 2024-07-13,07:59:31.000,195,10980463,14125,0,1720857570,13038.896227269994,66.67976454000018,53476.33294680001 2024-07-13,07:59:32.000,195,10980504,14125,0,1720857571,13038.862545719989,66.65156802000274,53476.304998319996 2024-07-13,07:59:33.000,195,10980475,14085,0,1720857572,13038.849073099998,66.6938627999989,53476.2980112 2024-07-13,07:59:34.000,195,10980481,14005,0,1720857573,13038.822127859989,66.67976454000018,53476.360895280006 2024-07-13,07:59:35.000,195,10980514,14125,0,1720857574,13038.828864169998,66.66566628000146,53476.32595968 2024-07-13,07:59:36.000,195,10980507,14325,0,1720857575,13038.855809409994,66.63746976000402,53476.33294680001 2024-07-13,07:59:37.000,195,10980521,14005,0,1720857576,13038.849073099998,66.6586171500021,53476.291024080005 2024-07-13,07:59:38.000,195,10980491,14045,0,1720857577,13038.876018339994,66.62337149999803,53476.31897256 2024-07-13,07:59:39.000,195,10980485,13805,0,1720857578,13038.842336789989,66.63042063000466,53476.27704984 2024-07-13,07:59:40.000,195,10980516,14165,0,1720857579,13038.815391549993,66.61632236999867,53476.2980112 2024-07-13,07:59:41.000,195,10980528,14205,0,1720857580,13038.801918929988,66.58107672000187,53476.33294680001 2024-07-13,07:59:42.000,195,10980495,13965,0,1720857581,13038.808655239998,66.60222410999995,53476.28403696001 2024-07-13,07:59:43.000,195,10980526,14125,0,1720857582,13038.774973689993,66.60222410999995,53476.27704984 2024-07-13,07:59:44.000,195,10980501,13885,0,1720857583,13038.774973689993,66.60927323999931,53476.27704984 2024-07-13,07:59:45.000,195,10980480,14245,0,1720857584,13038.788446309998,66.61632236999867,53476.27006272 2024-07-13,07:59:46.000,195,10980493,14205,0,1720857585,13038.788446309998,66.58107672000187,53476.27006272 2024-07-13,07:59:47.000,195,10980518,14045,0,1720857586,13038.774973689993,66.59517498000059,53476.26307560001 2024-07-13,07:59:48.000,195,10980478,14205,0,1720857587,13038.774973689993,66.58107672000187,53476.2980112 2024-07-13,07:59:49.000,195,10980495,13965,0,1720857588,13038.748028449998,66.56697846000316,53476.26307560001 2024-07-13,07:59:50.000,195,10980515,14365,0,1720857589,13038.741292139988,66.53173280999908,53476.25608848 2024-07-13,07:59:51.000,195,10980487,13605,0,1720857590,13038.748028449998,66.48943803000293,53476.26307560001 2024-07-13,07:59:52.000,195,10980481,13885,0,1720857591,13038.741292139988,66.55288020000444,53476.304998319996 2024-07-13,07:59:53.000,195,10980498,13885,0,1720857592,13038.714346899993,66.50353629000165,53476.22814 2024-07-13,07:59:54.000,195,10980529,14205,0,1720857593,13038.721083209988,66.53173280999908,53476.27006272 2024-07-13,07:59:55.000,195,10980486,13925,0,1720857594,13038.707610589998,66.51058542000101,53476.27006272 2024-07-13,07:59:56.000,195,10980511,13965,0,1720857595,13038.714346899993,66.53173280999908,53476.20717864 2024-07-13,07:59:57.000,195,10980511,14325,0,1720857596,13038.727819519998,66.51058542000101,53476.27704984 2024-07-13,07:59:58.000,195,10980507,14085,0,1720857597,13038.694137969993,66.53878193999844,53476.28403696001 2024-07-13,07:59:59.000,195,10980520,13925,0,1720857598,13038.680665350003,66.52468367999973,53476.25608848 2024-07-13,08:00:00.000,195,10980493,14725,0,1720857599,13038.673929039993,66.53878193999844,53476.23512712001 2024-07-13,08:00:01.000,195,10980509,13965,0,1720857600,13038.673929039993,66.53878193999844,53476.21416576001 2024-07-13,08:00:02.000,195,10980501,13965,0,1720857601,13038.626774869997,66.51058542000101,53476.26307560001 2024-07-13,08:00:03.000,195,10980495,13885,0,1720857602,13038.653720109993,66.50353629000165,53476.26307560001 2024-07-13,08:00:04.000,195,10980507,13845,0,1720857603,13038.653720109993,66.49648716000229,53476.20019152 2024-07-13,08:00:05.000,195,10980484,14245,0,1720857604,13038.653720109993,66.52468367999973,53476.193204400006 2024-07-13,08:00:06.000,195,10980499,14005,0,1720857605,13038.633511179993,66.48943803000293,53476.20717864 2024-07-13,08:00:07.000,195,10980516,14325,0,1720857606,13038.599829630002,66.49648716000229,53476.21416576001 2024-07-13,08:00:08.000,195,10980475,13765,0,1720857607,13038.559411770002,66.51058542000101,53476.18621728001 2024-07-13,08:00:09.000,195,10980508,14445,0,1720857608,13038.579620700002,66.51058542000101,53476.20717864 2024-07-13,08:00:10.000,195,10980490,14165,0,1720857609,13038.599829630002,66.48943803000293,53476.193204400006 2024-07-13,08:00:11.000,195,10980533,14085,0,1720857610,13038.545939149997,66.50353629000165,53476.17923016 2024-07-13,08:00:12.000,195,10980508,13765,0,1720857611,13038.539202840002,66.49648716000229,53476.16525592001 2024-07-13,08:00:13.000,195,10980510,14285,0,1720857612,13038.545939149997,66.49648716000229,53476.16525592001 2024-07-13,08:00:14.000,195,10980537,14045,0,1720857613,13038.492048669992,66.49648716000229,53476.18621728001 2024-07-13,08:00:15.000,195,10980510,13965,0,1720857614,13038.465103429997,66.48943803000293,53476.22814 2024-07-13,08:00:16.000,195,10980521,14165,0,1720857615,13038.512257599992,66.48943803000293,53476.20019152 2024-07-13,08:00:17.000,195,10980547,14245,0,1720857616,13038.471839739992,66.51763455000037,53476.15128168 2024-07-13,08:00:18.000,195,10980500,14485,0,1720857617,13038.458367120002,66.52468367999973,53476.16525592001 2024-07-13,08:00:19.000,195,10980494,13965,0,1720857618,13038.478576050002,66.48943803000293,53476.10935896 2024-07-13,08:00:20.000,195,10980549,13725,0,1720857619,13038.424685569997,66.49648716000229,53476.17923016 2024-07-13,08:00:21.000,195,10980508,14245,0,1720857620,13038.438158190002,66.48943803000293,53476.13032032 2024-07-13,08:00:22.000,195,10980493,14045,0,1720857621,13038.424685569997,66.46829064000485,53476.09538472001 2024-07-13,08:00:23.000,195,10980514,13805,0,1720857622,13038.431421879992,66.48238890000357,53476.14429456001 2024-07-13,08:00:24.000,195,10980505,14445,0,1720857623,13038.438158190002,66.49648716000229,53476.09538472001 2024-07-13,08:00:25.000,195,10980510,14085,0,1720857624,13038.370795089992,66.48943803000293,53476.06044912 2024-07-13,08:00:26.000,195,10980514,14285,0,1720857625,13038.397740330001,66.51058542000101,53476.10935896 2024-07-13,08:00:27.000,195,10980510,14085,0,1720857626,13038.377531400001,66.48238890000357,53476.06743624001 2024-07-13,08:00:28.000,195,10980494,14365,0,1720857627,13038.384267709996,66.48943803000293,53476.03250064 2024-07-13,08:00:29.000,195,10980548,13965,0,1720857628,13038.370795089992,66.48943803000293,53475.99756504001 2024-07-13,08:00:30.000,195,10980525,14365,0,1720857629,13038.404476639997,66.48943803000293,53476.10935896 2024-07-13,08:00:31.000,195,10980470,14085,0,1720857630,13038.384267709996,66.52468367999973,53476.03250064 2024-07-13,08:00:32.000,195,10980531,14245,0,1720857631,13038.350586159992,66.49648716000229,53475.99756504001 2024-07-13,08:00:33.000,195,10980525,14645,0,1720857632,13038.337113540001,66.50353629000165,53475.96961656001 2024-07-13,08:00:34.000,195,10980496,14525,0,1720857633,13038.316904610001,66.5458310699978,53475.89275824 2024-07-13,08:00:35.000,195,10980474,14525,0,1720857634,13038.323640919996,66.51763455000037,53475.906732480005 2024-07-13,08:00:36.000,195,10980488,14805,0,1720857635,13038.283223059996,66.5599293300038,53475.9137196 2024-07-13,08:00:37.000,195,10980490,14405,0,1720857636,13038.283223059996,66.53173280999908,53475.89275824 2024-07-13,08:00:38.000,195,10980495,14525,0,1720857637,13038.263014129996,66.53878193999844,53475.89275824 2024-07-13,08:00:39.000,195,10980474,14685,0,1720857638,13038.25627782,66.53173280999908,53475.92070672 2024-07-13,08:00:40.000,195,10980482,14205,0,1720857639,13038.269750439991,66.55288020000444,53475.857822640006 2024-07-13,08:00:41.000,195,10980499,14885,0,1720857640,13038.263014129996,66.56697846000316,53475.906732480005 2024-07-13,08:00:42.000,195,10980497,14645,0,1720857641,13038.276486750001,66.55288020000444,53475.857822640006 2024-07-13,08:00:43.000,195,10980494,14445,0,1720857642,13038.25627782,66.56697846000316,53475.87179688 2024-07-13,08:00:44.000,195,10980473,14725,0,1720857643,13038.249541509991,66.57402759000252,53475.92769384001 2024-07-13,08:00:45.000,195,10980529,14885,0,1720857644,13038.242805199996,66.57402759000252,53475.92769384001 2024-07-13,08:00:46.000,195,10980530,14045,0,1720857645,13038.229332579991,66.58107672000187,53475.87878400001 2024-07-13,08:00:47.000,195,10980539,14285,0,1720857646,13038.242805199996,66.59517498000059,53475.87878400001 2024-07-13,08:00:48.000,195,10980531,14725,0,1720857647,13038.283223059996,66.58812585000123,53475.92769384001 2024-07-13,08:00:49.000,195,10980510,14045,0,1720857648,13038.296695680001,66.55288020000444,53475.89974536001 2024-07-13,08:00:50.000,195,10980528,14325,0,1720857649,13038.25627782,66.58107672000187,53475.94166808 2024-07-13,08:00:51.000,195,10980500,14405,0,1720857650,13038.263014129996,66.58812585000123,53475.88577112 2024-07-13,08:00:52.000,195,10980540,14165,0,1720857651,13038.222596269996,66.58107672000187,53475.85083552001 2024-07-13,08:00:53.000,195,10980534,14565,0,1720857652,13038.242805199996,66.59517498000059,53475.906732480005 2024-07-13,08:00:54.000,195,10980544,14045,0,1720857653,13038.229332579991,66.57402759000252,53475.87179688 2024-07-13,08:00:55.000,195,10980514,14725,0,1720857654,13038.242805199996,66.63042063000466,53475.9137196 2024-07-13,08:00:56.000,195,10980504,14285,0,1720857655,13038.23606889,66.59517498000059,53475.86480976 2024-07-13,08:00:57.000,195,10980516,14405,0,1720857656,13038.222596269996,66.62337149999803,53475.89974536001 2024-07-13,08:00:58.000,195,10980494,14165,0,1720857657,13038.209123649991,66.62337149999803,53475.857822640006 2024-07-13,08:00:59.000,195,10980542,14565,0,1720857658,13038.269750439991,66.58812585000123,53475.89974536001 2024-07-13,08:01:00.000,195,10980485,14045,0,1720857659,13038.222596269996,66.63042063000466,53475.86480976 2024-07-13,08:01:01.000,195,10980500,14045,0,1720857660,13038.25627782,66.63042063000466,53475.89974536001 2024-07-13,08:01:02.000,195,10980525,14325,0,1720857661,13038.242805199996,66.63042063000466,53475.8438484 2024-07-13,08:01:03.000,195,10980483,14285,0,1720857662,13038.222596269996,66.65156802000274,53475.89275824 2024-07-13,08:01:04.000,195,10980500,14485,0,1720857663,13038.330377229991,66.64451889000338,53475.89974536001 2024-07-13,08:01:05.000,195,10980459,13765,0,1720857664,13038.350586159992,66.64451889000338,53476.004552160004 2024-07-13,08:01:06.000,195,10980518,14565,0,1720857665,13038.303431989996,66.6586171500021,53475.97660368001 2024-07-13,08:01:07.000,195,10980489,14125,0,1720857666,13038.269750439991,66.67976454000018,53475.97660368001 2024-07-13,08:01:08.000,195,10980498,14565,0,1720857667,13038.289959369991,66.64451889000338,53476.004552160004 2024-07-13,08:01:09.000,195,10980489,13765,0,1720857668,13038.289959369991,66.65156802000274,53475.99057792 2024-07-13,08:01:10.000,195,10980486,13965,0,1720857669,13038.330377229991,66.66566628000146,53475.93468096 2024-07-13,08:01:11.000,195,10980496,13925,0,1720857670,13038.323640919996,66.66566628000146,53475.99057792 2024-07-13,08:01:12.000,195,10980458,13965,0,1720857671,13038.316904610001,66.67271541000082,53476.004552160004 2024-07-13,08:01:13.000,195,10980461,13885,0,1720857672,13038.316904610001,66.66566628000146,53475.99057792 2024-07-13,08:01:14.000,195,10980480,14525,0,1720857673,13038.330377229991,66.67271541000082,53475.9835908 2024-07-13,08:01:15.000,195,10980498,14245,0,1720857674,13038.276486750001,66.67271541000082,53475.9835908 2024-07-13,08:01:16.000,195,10980462,14485,0,1720857675,13038.316904610001,66.67976454000018,53475.99057792 2024-07-13,08:01:17.000,195,10980490,14205,0,1720857676,13038.323640919996,66.6586171500021,53476.06044912 2024-07-13,08:01:18.000,195,10980515,14605,0,1720857677,13038.357322470001,66.65156802000274,53476.053462 2024-07-13,08:01:19.000,195,10980511,14045,0,1720857678,13038.364058779996,66.67271541000082,53476.03948776 2024-07-13,08:01:20.000,195,10980478,14325,0,1720857679,13038.384267709996,66.65156802000274,53476.04647488001 2024-07-13,08:01:21.000,195,10980483,13725,0,1720857680,13038.316904610001,66.70091192999826,53476.01153928 2024-07-13,08:01:22.000,195,10980520,14245,0,1720857681,13038.370795089992,66.70796106000489,53476.074423360005 2024-07-13,08:01:23.000,195,10980491,14245,0,1720857682,13038.330377229991,66.73615758000233,53476.03948776 2024-07-13,08:01:24.000,195,10980494,13885,0,1720857683,13038.337113540001,66.70091192999826,53476.004552160004 2024-07-13,08:01:25.000,195,10980539,14045,0,1720857684,13038.397740330001,66.70796106000489,53476.004552160004 2024-07-13,08:01:26.000,195,10980481,14605,0,1720857685,13038.370795089992,66.6938627999989,53475.97660368001 2024-07-13,08:01:27.000,195,10980482,14325,0,1720857686,13038.417949260001,66.71501019000425,53475.99057792 2024-07-13,08:01:28.000,195,10980471,14605,0,1720857687,13038.357322470001,66.74320671000169,53475.89275824 2024-07-13,08:01:29.000,195,10980467,14085,0,1720857688,13038.330377229991,66.71501019000425,53475.87179688 2024-07-13,08:01:30.000,195,10980494,14285,0,1720857689,13038.343849849996,66.72910845000297,53475.906732480005 2024-07-13,08:01:31.000,195,10980465,14405,0,1720857690,13038.370795089992,66.74320671000169,53475.96262944 2024-07-13,08:01:32.000,195,10980508,14285,0,1720857691,13038.370795089992,66.74320671000169,53475.96961656001 2024-07-13,08:01:33.000,195,10980505,14205,0,1720857692,13038.343849849996,66.7573049700004,53475.99756504001 2024-07-13,08:01:34.000,195,10980502,14445,0,1720857693,13038.357322470001,66.72205932000361,53475.93468096 2024-07-13,08:01:35.000,195,10980475,14445,0,1720857694,13038.384267709996,66.7573049700004,53475.93468096 2024-07-13,08:01:36.000,195,10980488,14365,0,1720857695,13038.397740330001,66.74320671000169,53475.93468096 2024-07-13,08:01:37.000,195,10980490,14125,0,1720857696,13038.411212949992,66.77845235999848,53475.94865520001 2024-07-13,08:01:38.000,195,10980478,14245,0,1720857697,13038.397740330001,66.78550148999784,53475.94166808 2024-07-13,08:01:39.000,195,10980500,14245,0,1720857698,13038.397740330001,66.77845235999848,53475.955642320005 2024-07-13,08:01:40.000,195,10980508,14845,0,1720857699,13038.384267709996,66.82074714000191,53475.955642320005 2024-07-13,08:01:41.000,195,10980480,14205,0,1720857700,13038.411212949992,66.8066488800032,53475.94865520001 2024-07-13,08:01:42.000,195,10980543,14205,0,1720857701,13038.364058779996,66.83484540000063,53475.955642320005 2024-07-13,08:01:43.000,195,10980513,14285,0,1720857702,13038.411212949992,66.82779627000127,53475.92070672 2024-07-13,08:01:44.000,195,10980461,14845,0,1720857703,13038.391004019992,66.83484540000063,53475.94865520001 2024-07-13,08:01:45.000,195,10980490,14205,0,1720857704,13038.431421879992,66.82779627000127,53475.96262944 2024-07-13,08:01:46.000,195,10980497,14405,0,1720857705,13038.424685569997,66.82779627000127,53475.96262944 2024-07-13,08:01:47.000,195,10980488,14245,0,1720857706,13038.424685569997,66.81369801000255,53475.97660368001 2024-07-13,08:01:48.000,195,10980478,14645,0,1720857707,13038.411212949992,66.83484540000063,53475.955642320005 2024-07-13,08:01:49.000,195,10980504,13725,0,1720857708,13038.404476639997,66.84189452999999,53475.955642320005 2024-07-13,08:01:50.000,195,10980487,14325,0,1720857709,13038.478576050002,66.89828757000214,53475.955642320005 2024-07-13,08:01:51.000,195,10980503,14445,0,1720857710,13038.438158190002,66.87714018000406,53475.94865520001 2024-07-13,08:01:52.000,195,10980486,14245,0,1720857711,13038.465103429997,66.88418931000342,53475.96961656001 2024-07-13,08:01:53.000,195,10980551,14685,0,1720857712,13038.444894499997,66.9053367000015,53475.87878400001 2024-07-13,08:01:54.000,195,10980504,14205,0,1720857713,13038.438158190002,66.92648408999958,53475.9835908 2024-07-13,08:01:55.000,195,10980514,14285,0,1720857714,13038.424685569997,66.93353321999894,53475.92769384001 2024-07-13,08:01:56.000,195,10980503,14245,0,1720857715,13038.417949260001,66.93353321999894,53475.92769384001 2024-07-13,08:01:57.000,195,10980507,14405,0,1720857716,13038.471839739992,66.9053367000015,53475.93468096 2024-07-13,08:01:58.000,195,10980498,13925,0,1720857717,13038.471839739992,66.91943496000022,53475.955642320005 2024-07-13,08:01:59.000,195,10980555,14285,0,1720857718,13038.465103429997,66.88418931000342,53475.94865520001 2024-07-13,08:02:00.000,195,10980537,14605,0,1720857719,13038.492048669992,66.89828757000214,53475.94166808 2024-07-13,08:02:01.000,195,10980493,14125,0,1720857720,13038.471839739992,66.91238583000086,53475.9835908 2024-07-13,08:02:02.000,195,10980515,14045,0,1720857721,13038.498784980002,66.89123844000278,53476.01153928 2024-07-13,08:02:03.000,195,10980533,14005,0,1720857722,13038.518993910002,66.9405823499983,53475.9835908 2024-07-13,08:02:04.000,195,10980543,14165,0,1720857723,13038.518993910002,66.92648408999958,53476.01852640001 2024-07-13,08:02:05.000,195,10980479,14045,0,1720857724,13038.566148079997,66.95468061000429,53476.01852640001 2024-07-13,08:02:06.000,195,10980522,14085,0,1720857725,13038.532466529992,66.968778870003,53476.053462 2024-07-13,08:02:07.000,195,10980495,14325,0,1720857726,13038.559411770002,66.968778870003,53476.053462 2024-07-13,08:02:08.000,195,10980528,14245,0,1720857727,13038.586357009997,66.94763147999765,53476.06743624001 2024-07-13,08:02:09.000,195,10980513,14205,0,1720857728,13038.586357009997,66.9405823499983,53476.03948776 2024-07-13,08:02:10.000,195,10980511,14245,0,1720857729,13038.626774869997,66.97582800000237,53476.053462 2024-07-13,08:02:11.000,195,10980493,14765,0,1720857730,13038.613302249993,66.968778870003,53476.01153928 2024-07-13,08:02:12.000,195,10980506,14565,0,1720857731,13038.646983799998,66.96172974000365,53476.03250064 2024-07-13,08:02:13.000,195,10980519,14205,0,1720857732,13038.646983799998,66.94763147999765,53476.053462 2024-07-13,08:02:14.000,195,10980489,14565,0,1720857733,13038.653720109993,66.89123844000278,53476.10237184 2024-07-13,08:02:15.000,195,10980501,14645,0,1720857734,13038.640247490002,66.91943496000022,53476.053462 2024-07-13,08:02:16.000,195,10980508,14205,0,1720857735,13038.620038560002,66.91943496000022,53476.01852640001 2024-07-13,08:02:17.000,195,10980514,14525,0,1720857736,13038.653720109993,66.91943496000022,53476.053462 2024-07-13,08:02:18.000,195,10980432,14605,0,1720857737,13038.640247490002,66.91238583000086,53476.074423360005 2024-07-13,08:02:19.000,195,10980496,14645,0,1720857738,13038.626774869997,66.91943496000022,53476.09538472001 2024-07-13,08:02:20.000,195,10980545,14485,0,1720857739,13038.640247490002,66.93353321999894,53476.0883976 2024-07-13,08:02:21.000,195,10980439,14765,0,1720857740,13038.640247490002,66.91943496000022,53476.0883976 2024-07-13,08:02:22.000,195,10980510,14245,0,1720857741,13038.626774869997,66.88418931000342,53476.03948776 2024-07-13,08:02:23.000,195,10980475,14445,0,1720857742,13038.667192729998,66.93353321999894,53476.03948776 2024-07-13,08:02:24.000,195,10980476,14725,0,1720857743,13038.653720109993,66.91238583000086,53476.11634608001 2024-07-13,08:02:25.000,195,10980474,14205,0,1720857744,13038.687401659998,66.92648408999958,53476.06743624001 2024-07-13,08:02:26.000,195,10980508,14405,0,1720857745,13038.640247490002,66.86304191999807,53476.13730744001 2024-07-13,08:02:27.000,195,10980519,14805,0,1720857746,13038.660456420002,66.88418931000342,53476.10935896 2024-07-13,08:02:28.000,195,10980502,14845,0,1720857747,13038.687401659998,66.87714018000406,53476.123333200005 2024-07-13,08:02:29.000,195,10980528,14845,0,1720857748,13038.680665350003,66.89123844000278,53476.14429456001 2024-07-13,08:02:30.000,195,10980506,14205,0,1720857749,13038.741292139988,66.88418931000342,53476.21416576001 2024-07-13,08:02:31.000,195,10980532,14405,0,1720857750,13038.741292139988,66.89123844000278,53476.17923016 2024-07-13,08:02:32.000,195,10980443,14245,0,1720857751,13038.761501069988,66.84189452999999,53476.18621728001 2024-07-13,08:02:33.000,195,10980534,14285,0,1720857752,13038.734555829993,66.82779627000127,53476.18621728001 2024-07-13,08:02:34.000,195,10980534,14085,0,1720857753,13038.748028449998,66.81369801000255,53476.22814 2024-07-13,08:02:35.000,195,10980484,13965,0,1720857754,13038.761501069988,66.83484540000063,53476.23512712001 2024-07-13,08:02:36.000,195,10980538,14165,0,1720857755,13038.781709999988,66.82779627000127,53476.20717864 2024-07-13,08:02:37.000,195,10980492,14125,0,1720857756,13038.761501069988,66.85599278999871,53476.25608848 2024-07-13,08:02:38.000,195,10980501,13885,0,1720857757,13038.788446309998,66.84189452999999,53476.27704984 2024-07-13,08:02:39.000,195,10980486,13965,0,1720857758,13038.781709999988,66.84894365999935,53476.22814 2024-07-13,08:02:40.000,195,10980513,14165,0,1720857759,13038.822127859989,66.86304191999807,53476.21416576001 2024-07-13,08:02:41.000,195,10980526,14325,0,1720857760,13038.808655239998,66.84189452999999,53476.21416576001 2024-07-13,08:02:42.000,195,10980512,14165,0,1720857761,13038.822127859989,66.83484540000063,53476.242114240005 2024-07-13,08:02:43.000,195,10980520,14045,0,1720857762,13038.835600479993,66.85599278999871,53476.20717864 2024-07-13,08:02:44.000,195,10980487,14245,0,1720857763,13038.822127859989,66.84894365999935,53476.22115288 2024-07-13,08:02:45.000,195,10980517,14325,0,1720857764,13038.842336789989,66.85599278999871,53476.24910136 2024-07-13,08:02:46.000,195,10980517,13765,0,1720857765,13038.828864169998,66.84894365999935,53476.23512712001 2024-07-13,08:02:47.000,195,10980501,14285,0,1720857766,13038.828864169998,66.86304191999807,53476.22115288 2024-07-13,08:02:48.000,195,10980432,13925,0,1720857767,13038.849073099998,66.8700910500047,53476.22814 2024-07-13,08:02:49.000,195,10980470,13885,0,1720857768,13038.855809409994,66.88418931000342,53476.18621728001 2024-07-13,08:02:50.000,195,10980539,13565,0,1720857769,13038.815391549993,66.86304191999807,53476.25608848 2024-07-13,08:02:51.000,195,10980492,14285,0,1720857770,13038.835600479993,66.89123844000278,53476.22814 2024-07-13,08:02:52.000,195,10980514,14085,0,1720857771,13038.849073099998,66.87714018000406,53476.20717864 2024-07-13,08:02:53.000,195,10980514,14165,0,1720857772,13038.822127859989,66.89828757000214,53476.22814 2024-07-13,08:02:54.000,195,10980487,14125,0,1720857773,13038.849073099998,66.89123844000278,53476.26307560001 2024-07-13,08:02:55.000,195,10980510,14285,0,1720857774,13038.862545719989,66.91238583000086,53476.25608848 2024-07-13,08:02:56.000,195,10980505,14045,0,1720857775,13038.822127859989,66.88418931000342,53476.25608848 2024-07-13,08:02:57.000,195,10980536,13965,0,1720857776,13038.815391549993,66.9053367000015,53476.27704984 2024-07-13,08:02:58.000,195,10980548,14245,0,1720857777,13038.828864169998,66.9053367000015,53476.291024080005 2024-07-13,08:02:59.000,195,10980497,14005,0,1720857778,13038.822127859989,66.92648408999958,53476.27006272 2024-07-13,08:03:00.000,195,10980565,14285,0,1720857779,13038.828864169998,66.91238583000086,53476.28403696001 2024-07-13,08:03:01.000,195,10980496,14045,0,1720857780,13038.815391549993,66.91238583000086,53476.23512712001 2024-07-13,08:03:02.000,195,10980514,13925,0,1720857781,13038.801918929988,66.91943496000022,53476.22814 2024-07-13,08:03:03.000,195,10980513,14085,0,1720857782,13038.801918929988,66.9053367000015,53476.22115288 2024-07-13,08:03:04.000,195,10980525,14405,0,1720857783,13038.828864169998,66.92648408999958,53476.242114240005 2024-07-13,08:03:05.000,195,10980511,13685,0,1720857784,13038.828864169998,66.92648408999958,53476.242114240005 2024-07-13,08:03:06.000,195,10980496,14085,0,1720857785,13038.849073099998,66.93353321999894,53476.22115288 2024-07-13,08:03:07.000,195,10980544,13965,0,1720857786,13038.849073099998,66.93353321999894,53476.31198544001 2024-07-13,08:03:08.000,195,10980499,14205,0,1720857787,13038.822127859989,66.91943496000022,53476.24910136 2024-07-13,08:03:09.000,195,10980528,13925,0,1720857788,13038.835600479993,66.92648408999958,53476.31897256 2024-07-13,08:03:10.000,195,10980531,13885,0,1720857789,13038.835600479993,66.93353321999894,53476.28403696001 2024-07-13,08:03:11.000,195,10980498,14165,0,1720857790,13038.855809409994,66.91238583000086,53476.24910136 2024-07-13,08:03:12.000,195,10980517,14245,0,1720857791,13038.815391549993,66.9405823499983,53476.24910136 2024-07-13,08:03:13.000,195,10980515,14005,0,1720857792,13038.842336789989,66.9053367000015,53476.24910136 2024-07-13,08:03:14.000,195,10980482,14405,0,1720857793,13038.835600479993,66.91943496000022,53476.2980112 2024-07-13,08:03:15.000,195,10980500,14045,0,1720857794,13038.828864169998,66.91238583000086,53476.25608848 2024-07-13,08:03:16.000,195,10980535,14245,0,1720857795,13038.815391549993,66.93353321999894,53476.27704984 2024-07-13,08:03:17.000,195,10980504,14045,0,1720857796,13038.801918929988,66.9405823499983,53476.27704984 2024-07-13,08:03:18.000,195,10980503,14085,0,1720857797,13038.801918929988,66.91238583000086,53476.28403696001 2024-07-13,08:03:19.000,195,10980547,14245,0,1720857798,13038.808655239998,66.92648408999958,53476.26307560001 2024-07-13,08:03:20.000,195,10980500,14685,0,1720857799,13038.781709999988,66.93353321999894,53476.25608848 2024-07-13,08:03:21.000,195,10980516,14405,0,1720857800,13038.795182619993,66.93353321999894,53476.26307560001 2024-07-13,08:03:22.000,195,10980481,13965,0,1720857801,13038.808655239998,66.9053367000015,53476.304998319996 2024-07-13,08:03:23.000,195,10980498,14285,0,1720857802,13038.781709999988,66.93353321999894,53476.25608848 2024-07-13,08:03:24.000,195,10980489,14205,0,1720857803,13038.781709999988,66.9405823499983,53476.32595968 2024-07-13,08:03:25.000,195,10980490,14005,0,1720857804,13038.774973689993,66.97582800000237,53476.24910136 2024-07-13,08:03:26.000,195,10980502,13885,0,1720857805,13038.788446309998,66.9405823499983,53476.2980112 2024-07-13,08:03:27.000,195,10980532,14005,0,1720857806,13038.788446309998,66.94763147999765,53476.242114240005 2024-07-13,08:03:28.000,195,10980518,13925,0,1720857807,13038.815391549993,66.96172974000365,53476.23512712001 2024-07-13,08:03:29.000,195,10980501,14765,0,1720857808,13038.781709999988,66.95468061000429,53476.20717864 2024-07-13,08:03:30.000,195,10980501,14205,0,1720857809,13038.774973689993,66.98992626000108,53476.27006272 2024-07-13,08:03:31.000,195,10980511,14525,0,1720857810,13038.754764759993,66.99697539000044,53476.193204400006 2024-07-13,08:03:32.000,195,10980494,14245,0,1720857811,13038.754764759993,67.0040245199998,53476.20717864 2024-07-13,08:03:33.000,195,10980506,13885,0,1720857812,13038.707610589998,66.98992626000108,53476.193204400006 2024-07-13,08:03:34.000,195,10980479,14725,0,1720857813,13038.741292139988,66.98992626000108,53476.24910136 2024-07-13,08:03:35.000,195,10980460,13845,0,1720857814,13038.734555829993,66.98287713000173,53476.22814 2024-07-13,08:03:36.000,195,10980507,14045,0,1720857815,13038.734555829993,66.968778870003,53476.291024080005 2024-07-13,08:03:37.000,195,10980463,14005,0,1720857816,13038.727819519998,66.93353321999894,53476.26307560001 2024-07-13,08:03:38.000,195,10980527,14085,0,1720857817,13038.754764759993,66.94763147999765,53476.242114240005 2024-07-13,08:03:39.000,195,10980535,14085,0,1720857818,13038.761501069988,66.96172974000365,53476.27006272 2024-07-13,08:03:40.000,195,10980524,13765,0,1720857819,13038.734555829993,66.95468061000429,53476.23512712001 2024-07-13,08:03:41.000,195,10980521,14045,0,1720857820,13038.734555829993,66.98287713000173,53476.242114240005 2024-07-13,08:03:42.000,195,10980522,14405,0,1720857821,13038.721083209988,66.96172974000365,53476.25608848 2024-07-13,08:03:43.000,195,10980500,13845,0,1720857822,13038.734555829993,66.96172974000365,53476.26307560001 2024-07-13,08:03:44.000,195,10980492,13765,0,1720857823,13038.721083209988,66.97582800000237,53476.27006272 2024-07-13,08:03:45.000,195,10980459,14565,0,1720857824,13038.734555829993,66.94763147999765,53476.24910136 2024-07-13,08:03:46.000,195,10980472,13965,0,1720857825,13038.774973689993,66.93353321999894,53476.21416576001 2024-07-13,08:03:47.000,195,10980539,14205,0,1720857826,13038.741292139988,66.96172974000365,53476.26307560001 2024-07-13,08:03:48.000,195,10980493,14405,0,1720857827,13038.727819519998,66.968778870003,53476.24910136 2024-07-13,08:03:49.000,195,10980474,14205,0,1720857828,13038.768237379998,66.96172974000365,53476.193204400006 2024-07-13,08:03:50.000,195,10980504,14245,0,1720857829,13038.727819519998,66.94763147999765,53476.24910136 2024-07-13,08:03:51.000,195,10980486,14245,0,1720857830,13038.707610589998,66.968778870003,53476.23512712001 2024-07-13,08:03:52.000,195,10980544,14605,0,1720857831,13038.707610589998,66.91943496000022,53476.20019152 2024-07-13,08:03:53.000,195,10980516,14205,0,1720857832,13038.714346899993,66.91238583000086,53476.17923016 2024-07-13,08:03:54.000,195,10980499,14245,0,1720857833,13038.714346899993,66.9053367000015,53476.20717864 2024-07-13,08:03:55.000,195,10980448,14125,0,1720857834,13038.707610589998,66.92648408999958,53476.18621728001 2024-07-13,08:03:56.000,195,10980454,14205,0,1720857835,13038.714346899993,66.92648408999958,53476.23512712001 2024-07-13,08:03:57.000,195,10980468,14205,0,1720857836,13038.694137969993,66.92648408999958,53476.20019152 2024-07-13,08:03:58.000,195,10980464,13885,0,1720857837,13038.660456420002,66.89828757000214,53476.242114240005 2024-07-13,08:03:59.000,195,10980446,14085,0,1720857838,13038.660456420002,66.9053367000015,53476.22115288 2024-07-13,08:04:00.000,195,10980509,14005,0,1720857839,13038.667192729998,66.93353321999894,53476.22814 2024-07-13,08:04:01.000,195,10980472,14245,0,1720857840,13038.673929039993,66.88418931000342,53476.24910136 2024-07-13,08:04:02.000,195,10980508,13565,0,1720857841,13038.673929039993,66.88418931000342,53476.27704984 2024-07-13,08:04:03.000,195,10980475,13845,0,1720857842,13038.700874280003,66.9053367000015,53476.22814 2024-07-13,08:04:04.000,195,10980450,14445,0,1720857843,13038.687401659998,66.84189452999999,53476.242114240005 2024-07-13,08:04:05.000,195,10980447,14045,0,1720857844,13038.660456420002,66.85599278999871,53476.20717864 2024-07-13,08:04:06.000,195,10980455,13725,0,1720857845,13038.667192729998,66.85599278999871,53476.23512712001 2024-07-13,08:04:07.000,195,10980503,13565,0,1720857846,13038.660456420002,66.89828757000214,53476.20717864 2024-07-13,08:04:08.000,195,10980486,14125,0,1720857847,13038.667192729998,66.87714018000406,53476.172243040004 2024-07-13,08:04:09.000,195,10980480,13685,0,1720857848,13038.673929039993,66.88418931000342,53476.20019152 2024-07-13,08:04:10.000,195,10980485,13765,0,1720857849,13038.606565939997,66.89123844000278,53476.18621728001 2024-07-13,08:04:11.000,195,10980511,13925,0,1720857850,13038.599829630002,66.89828757000214,53476.172243040004 2024-07-13,08:04:12.000,195,10980488,14125,0,1720857851,13038.606565939997,66.88418931000342,53476.20717864 2024-07-13,08:04:13.000,195,10980460,14085,0,1720857852,13038.599829630002,66.89123844000278,53476.17923016 2024-07-13,08:04:14.000,195,10980466,14085,0,1720857853,13038.599829630002,66.89828757000214,53476.17923016 2024-07-13,08:04:15.000,195,10980524,13805,0,1720857854,13038.579620700002,66.88418931000342,53476.15128168 2024-07-13,08:04:16.000,195,10980452,13965,0,1720857855,13038.586357009997,66.88418931000342,53476.193204400006 2024-07-13,08:04:17.000,195,10980442,14205,0,1720857856,13038.572884389992,66.8700910500047,53476.20019152 2024-07-13,08:04:18.000,195,10980494,14245,0,1720857857,13038.586357009997,66.89828757000214,53476.172243040004 2024-07-13,08:04:19.000,195,10980477,14045,0,1720857858,13038.586357009997,66.89828757000214,53476.193204400006 2024-07-13,08:04:20.000,195,10980507,13765,0,1720857859,13038.566148079997,66.89123844000278,53476.17923016 2024-07-13,08:04:21.000,195,10980450,13965,0,1720857860,13038.545939149997,66.9053367000015,53476.13032032 2024-07-13,08:04:22.000,195,10980451,13565,0,1720857861,13038.545939149997,66.9053367000015,53476.13032032 2024-07-13,08:04:23.000,195,10980560,13925,0,1720857862,13038.559411770002,66.91943496000022,53476.13032032 2024-07-13,08:04:24.000,195,10980486,13925,0,1720857863,13038.545939149997,66.9405823499983,53476.172243040004 2024-07-13,08:04:25.000,195,10980474,14045,0,1720857864,13038.525730219997,66.9053367000015,53476.1582688 2024-07-13,08:04:26.000,195,10980504,14165,0,1720857865,13038.539202840002,66.91943496000022,53476.14429456001 2024-07-13,08:04:27.000,195,10980504,13965,0,1720857866,13038.518993910002,66.89828757000214,53476.15128168 2024-07-13,08:04:28.000,195,10980481,14365,0,1720857867,13038.512257599992,66.92648408999958,53476.1582688 2024-07-13,08:04:29.000,195,10980488,14165,0,1720857868,13038.566148079997,66.89828757000214,53476.17923016 2024-07-13,08:04:30.000,195,10980482,13645,0,1720857869,13038.525730219997,66.92648408999958,53476.22115288 2024-07-13,08:04:31.000,195,10980549,13925,0,1720857870,13038.525730219997,66.93353321999894,53476.193204400006 2024-07-13,08:04:32.000,195,10980469,13925,0,1720857871,13038.559411770002,66.94763147999765,53476.18621728001 2024-07-13,08:04:33.000,195,10980497,14325,0,1720857872,13038.532466529992,66.91238583000086,53476.10935896 2024-07-13,08:04:34.000,195,10980470,13925,0,1720857873,13038.492048669992,66.91943496000022,53476.16525592001 2024-07-13,08:04:35.000,195,10980524,14005,0,1720857874,13038.505521289997,66.91943496000022,53476.16525592001 2024-07-13,08:04:36.000,195,10980540,14165,0,1720857875,13038.498784980002,66.91943496000022,53476.123333200005 2024-07-13,08:04:37.000,195,10980503,13925,0,1720857876,13038.518993910002,66.8700910500047,53476.123333200005 2024-07-13,08:04:38.000,195,10980527,14045,0,1720857877,13038.492048669992,66.89828757000214,53476.15128168 2024-07-13,08:04:39.000,195,10980519,14125,0,1720857878,13038.478576050002,66.89123844000278,53476.11634608001 2024-07-13,08:04:40.000,195,10980520,14205,0,1720857879,13038.471839739992,66.88418931000342,53476.09538472001 2024-07-13,08:04:41.000,195,10980474,14125,0,1720857880,13038.465103429997,66.87714018000406,53476.123333200005 2024-07-13,08:04:42.000,195,10980498,13845,0,1720857881,13038.444894499997,66.9053367000015,53476.06743624001 2024-07-13,08:04:43.000,195,10980516,14365,0,1720857882,13038.505521289997,66.9053367000015,53476.13032032 2024-07-13,08:04:44.000,195,10980463,14125,0,1720857883,13038.505521289997,66.88418931000342,53476.10237184 2024-07-13,08:04:45.000,195,10980504,13845,0,1720857884,13038.471839739992,66.88418931000342,53476.10935896 2024-07-13,08:04:46.000,195,10980500,14245,0,1720857885,13038.465103429997,66.88418931000342,53476.14429456001 2024-07-13,08:04:47.000,195,10980501,14045,0,1720857886,13038.465103429997,66.89828757000214,53476.16525592001 2024-07-13,08:04:48.000,195,10980451,14485,0,1720857887,13038.458367120002,66.91943496000022,53476.09538472001 2024-07-13,08:04:49.000,195,10980504,14045,0,1720857888,13038.492048669992,66.91943496000022,53476.13032032 2024-07-13,08:04:50.000,195,10980492,14325,0,1720857889,13038.465103429997,66.9053367000015,53476.11634608001 2024-07-13,08:04:51.000,195,10980461,14445,0,1720857890,13038.465103429997,66.89828757000214,53476.15128168 2024-07-13,08:04:52.000,195,10980476,14205,0,1720857891,13038.444894499997,66.91238583000086,53476.16525592001 2024-07-13,08:04:53.000,195,10980471,14085,0,1720857892,13038.471839739992,66.89828757000214,53476.14429456001 2024-07-13,08:04:54.000,195,10980489,14325,0,1720857893,13038.431421879992,66.91943496000022,53476.13032032 2024-07-13,08:04:55.000,195,10980527,14125,0,1720857894,13038.417949260001,66.9053367000015,53476.14429456001 2024-07-13,08:04:56.000,195,10980472,14165,0,1720857895,13038.411212949992,66.88418931000342,53476.10237184 2024-07-13,08:04:57.000,195,10980488,14125,0,1720857896,13038.438158190002,66.91943496000022,53476.13032032 2024-07-13,08:04:58.000,195,10980486,13965,0,1720857897,13038.391004019992,66.89123844000278,53476.14429456001 2024-07-13,08:04:59.000,195,10980488,14245,0,1720857898,13038.411212949992,66.88418931000342,53476.14429456001 2024-07-13,08:05:00.000,195,10980496,14125,0,1720857899,13038.417949260001,66.87714018000406,53476.16525592001 2024-07-13,08:05:01.000,195,10980483,13925,0,1720857900,13038.424685569997,66.89828757000214,53476.1582688 2024-07-13,08:05:02.000,195,10980513,14565,0,1720857901,13038.424685569997,66.89123844000278,53476.1582688 2024-07-13,08:05:03.000,195,10980496,13885,0,1720857902,13038.424685569997,66.88418931000342,53476.14429456001 2024-07-13,08:05:04.000,195,10980492,14045,0,1720857903,13038.404476639997,66.91943496000022,53476.123333200005 2024-07-13,08:05:05.000,195,10980490,14245,0,1720857904,13038.391004019992,66.91943496000022,53476.10935896 2024-07-13,08:05:06.000,195,10980479,14565,0,1720857905,13038.391004019992,66.91238583000086,53476.13730744001 2024-07-13,08:05:07.000,195,10980511,14245,0,1720857906,13038.384267709996,66.94763147999765,53476.123333200005 2024-07-13,08:05:08.000,195,10980493,13885,0,1720857907,13038.424685569997,66.94763147999765,53476.15128168 2024-07-13,08:05:09.000,195,10980524,14565,0,1720857908,13038.384267709996,66.93353321999894,53476.10935896 2024-07-13,08:05:10.000,195,10980509,14005,0,1720857909,13038.391004019992,66.9405823499983,53476.10935896 2024-07-13,08:05:11.000,195,10980499,14005,0,1720857910,13038.377531400001,66.93353321999894,53476.10237184 2024-07-13,08:05:12.000,195,10980516,14005,0,1720857911,13038.364058779996,66.9405823499983,53476.08141048 2024-07-13,08:05:13.000,195,10980532,14045,0,1720857912,13038.391004019992,66.94763147999765,53476.123333200005 2024-07-13,08:05:14.000,195,10980487,14445,0,1720857913,13038.391004019992,66.9405823499983,53476.15128168 2024-07-13,08:05:15.000,195,10980494,13645,0,1720857914,13038.451630809992,66.97582800000237,53476.10935896 2024-07-13,08:05:16.000,195,10980517,13925,0,1720857915,13038.471839739992,66.94763147999765,53476.06743624001 2024-07-13,08:05:17.000,195,10980524,14525,0,1720857916,13038.364058779996,66.93353321999894,53476.08141048 2024-07-13,08:05:18.000,195,10980481,13885,0,1720857917,13038.370795089992,66.9405823499983,53476.09538472001 2024-07-13,08:05:19.000,195,10980549,14165,0,1720857918,13038.391004019992,66.93353321999894,53476.0883976 2024-07-13,08:05:20.000,195,10980520,14125,0,1720857919,13038.438158190002,66.92648408999958,53476.10237184 2024-07-13,08:05:21.000,195,10980478,14205,0,1720857920,13038.438158190002,66.95468061000429,53476.10237184 2024-07-13,08:05:22.000,195,10980468,14245,0,1720857921,13038.478576050002,66.94763147999765,53476.09538472001 2024-07-13,08:05:23.000,195,10980528,14205,0,1720857922,13038.397740330001,66.93353321999894,53476.123333200005 2024-07-13,08:05:24.000,195,10980493,14325,0,1720857923,13038.424685569997,66.95468061000429,53476.08141048 2024-07-13,08:05:25.000,195,10980486,14125,0,1720857924,13038.431421879992,66.93353321999894,53476.06044912 2024-07-13,08:05:26.000,195,10980479,14205,0,1720857925,13038.417949260001,66.94763147999765,53476.10935896 2024-07-13,08:05:27.000,195,10980536,14085,0,1720857926,13038.444894499997,66.93353321999894,53476.10935896 2024-07-13,08:05:28.000,195,10980505,14205,0,1720857927,13038.444894499997,66.91238583000086,53476.04647488001 2024-07-13,08:05:29.000,195,10980499,14245,0,1720857928,13038.478576050002,66.89123844000278,53476.10935896 2024-07-13,08:05:30.000,195,10980507,13805,0,1720857929,13038.438158190002,66.9053367000015,53476.123333200005 2024-07-13,08:05:31.000,195,10980496,14125,0,1720857930,13038.458367120002,66.89828757000214,53476.10935896 2024-07-13,08:05:32.000,195,10980501,14565,0,1720857931,13038.431421879992,66.89123844000278,53476.10237184 2024-07-13,08:05:33.000,195,10980478,13965,0,1720857932,13038.431421879992,66.9053367000015,53476.11634608001 2024-07-13,08:05:34.000,195,10980498,14245,0,1720857933,13038.485312359997,66.9053367000015,53476.11634608001 2024-07-13,08:05:35.000,195,10980509,14245,0,1720857934,13038.451630809992,66.91943496000022,53476.074423360005 2024-07-13,08:05:36.000,195,10980517,14365,0,1720857935,13038.444894499997,66.91238583000086,53476.0883976 2024-07-13,08:05:37.000,195,10980522,14005,0,1720857936,13038.438158190002,66.92648408999958,53476.10237184 2024-07-13,08:05:38.000,195,10980507,14165,0,1720857937,13038.391004019992,66.93353321999894,53476.09538472001 2024-07-13,08:05:39.000,195,10980490,14125,0,1720857938,13038.411212949992,66.89123844000278,53476.09538472001 2024-07-13,08:05:40.000,195,10980496,14205,0,1720857939,13038.377531400001,66.88418931000342,53476.06743624001 2024-07-13,08:05:41.000,195,10980497,14325,0,1720857940,13038.370795089992,66.89123844000278,53476.053462 2024-07-13,08:05:42.000,195,10980458,14125,0,1720857941,13038.377531400001,66.89123844000278,53476.04647488001 2024-07-13,08:05:43.000,195,10980474,14765,0,1720857942,13038.364058779996,66.8700910500047,53476.10935896 2024-07-13,08:05:44.000,195,10980464,14045,0,1720857943,13038.343849849996,66.89828757000214,53476.10935896 2024-07-13,08:05:45.000,195,10980541,13765,0,1720857944,13038.364058779996,66.86304191999807,53476.123333200005 2024-07-13,08:05:46.000,195,10980539,14445,0,1720857945,13038.357322470001,66.85599278999871,53476.11634608001 2024-07-13,08:05:47.000,195,10980478,14365,0,1720857946,13038.370795089992,66.89828757000214,53476.074423360005 2024-07-13,08:05:48.000,195,10980509,14205,0,1720857947,13038.364058779996,66.89123844000278,53476.08141048 2024-07-13,08:05:49.000,195,10980513,14005,0,1720857948,13038.384267709996,66.89123844000278,53476.13032032 2024-07-13,08:05:50.000,195,10980531,14285,0,1720857949,13038.337113540001,66.9053367000015,53476.10237184 2024-07-13,08:05:51.000,195,10980500,14245,0,1720857950,13038.350586159992,66.87714018000406,53476.06743624001 2024-07-13,08:05:52.000,195,10980514,14365,0,1720857951,13038.370795089992,66.87714018000406,53476.10935896 2024-07-13,08:05:53.000,195,10980523,14365,0,1720857952,13038.330377229991,66.87714018000406,53476.01153928 2024-07-13,08:05:54.000,195,10980508,14365,0,1720857953,13038.337113540001,66.91943496000022,53476.074423360005 2024-07-13,08:05:55.000,195,10980531,14285,0,1720857954,13038.330377229991,66.9053367000015,53476.04647488001 2024-07-13,08:05:56.000,195,10980505,13645,0,1720857955,13038.323640919996,66.88418931000342,53476.06044912 2024-07-13,08:05:57.000,195,10980525,14165,0,1720857956,13038.350586159992,66.88418931000342,53476.074423360005 2024-07-13,08:05:58.000,195,10980520,14445,0,1720857957,13038.343849849996,66.8700910500047,53476.11634608001 2024-07-13,08:05:59.000,195,10980503,14285,0,1720857958,13038.417949260001,66.88418931000342,53476.123333200005 2024-07-13,08:06:00.000,195,10980519,13805,0,1720857959,13038.350586159992,66.88418931000342,53476.09538472001 2024-07-13,08:06:01.000,195,10980526,14125,0,1720857960,13038.397740330001,66.85599278999871,53476.074423360005 2024-07-13,08:06:02.000,195,10980504,14085,0,1720857961,13038.370795089992,66.86304191999807,53476.06743624001 2024-07-13,08:06:03.000,195,10980507,13925,0,1720857962,13038.357322470001,66.8700910500047,53476.09538472001 2024-07-13,08:06:04.000,195,10980517,13885,0,1720857963,13038.330377229991,66.85599278999871,53476.0883976 2024-07-13,08:06:05.000,195,10980556,14525,0,1720857964,13038.370795089992,66.82779627000127,53476.11634608001 2024-07-13,08:06:06.000,195,10980523,14525,0,1720857965,13038.357322470001,66.82779627000127,53476.01153928 2024-07-13,08:06:07.000,195,10980499,13925,0,1720857966,13038.377531400001,66.84894365999935,53476.10237184 2024-07-13,08:06:08.000,195,10980505,14085,0,1720857967,13038.350586159992,66.86304191999807,53476.01852640001 2024-07-13,08:06:09.000,195,10980500,14045,0,1720857968,13038.364058779996,66.85599278999871,53476.025513520006 2024-07-13,08:06:10.000,195,10980485,14125,0,1720857969,13038.431421879992,66.84189452999999,53476.06743624001 2024-07-13,08:06:11.000,195,10980507,14205,0,1720857970,13038.343849849996,66.85599278999871,53476.04647488001 2024-07-13,08:06:12.000,195,10980483,14405,0,1720857971,13038.370795089992,66.83484540000063,53476.004552160004 2024-07-13,08:06:13.000,195,10980466,13845,0,1720857972,13038.404476639997,66.88418931000342,53476.025513520006 2024-07-13,08:06:14.000,195,10980506,14325,0,1720857973,13038.404476639997,66.82779627000127,53476.004552160004 2024-07-13,08:06:15.000,195,10980501,14485,0,1720857974,13038.444894499997,66.84894365999935,53475.9835908 2024-07-13,08:06:16.000,195,10980482,14365,0,1720857975,13038.444894499997,66.86304191999807,53476.01153928 2024-07-13,08:06:17.000,195,10980515,13845,0,1720857976,13038.438158190002,66.85599278999871,53476.03250064 2024-07-13,08:06:18.000,195,10980492,14125,0,1720857977,13038.404476639997,66.83484540000063,53476.01852640001 2024-07-13,08:06:19.000,195,10980500,14045,0,1720857978,13038.444894499997,66.84894365999935,53476.06044912 2024-07-13,08:06:20.000,195,10980486,14125,0,1720857979,13038.444894499997,66.85599278999871,53476.04647488001 2024-07-13,08:06:21.000,195,10980501,13845,0,1720857980,13038.465103429997,66.83484540000063,53476.04647488001 2024-07-13,08:06:22.000,195,10980440,14565,0,1720857981,13038.492048669992,66.82779627000127,53476.01852640001 2024-07-13,08:06:23.000,195,10980491,14205,0,1720857982,13038.492048669992,66.84894365999935,53476.074423360005 2024-07-13,08:06:24.000,195,10980481,14165,0,1720857983,13038.525730219997,66.86304191999807,53476.06743624001 2024-07-13,08:06:25.000,195,10980527,14485,0,1720857984,13038.512257599992,66.83484540000063,53476.04647488001 2024-07-13,08:06:26.000,195,10980474,14125,0,1720857985,13038.512257599992,66.82074714000191,53476.0883976 2024-07-13,08:06:27.000,195,10980488,14405,0,1720857986,13038.512257599992,66.79959975000384,53476.09538472001 2024-07-13,08:06:28.000,195,10980536,13965,0,1720857987,13038.525730219997,66.8066488800032,53476.11634608001 2024-07-13,08:06:29.000,195,10980487,13765,0,1720857988,13038.545939149997,66.82779627000127,53476.06743624001 2024-07-13,08:06:30.000,195,10980496,14085,0,1720857989,13038.579620700002,66.77845235999848,53476.053462 2024-07-13,08:06:31.000,195,10980520,14285,0,1720857990,13038.593093319992,66.76435409999976,53476.053462 2024-07-13,08:06:32.000,195,10980463,13845,0,1720857991,13038.613302249993,66.79255062000448,53476.04647488001 2024-07-13,08:06:33.000,195,10980491,14405,0,1720857992,13038.579620700002,66.76435409999976,53476.06044912 2024-07-13,08:06:34.000,195,10980500,14085,0,1720857993,13038.613302249993,66.77140322999912,53476.10935896 2024-07-13,08:06:35.000,195,10980493,14325,0,1720857994,13038.626774869997,66.77845235999848,53476.074423360005 2024-07-13,08:06:36.000,195,10980498,13845,0,1720857995,13038.640247490002,66.72910845000297,53476.1582688 2024-07-13,08:06:37.000,195,10980523,13925,0,1720857996,13038.653720109993,66.73615758000233,53476.13032032 2024-07-13,08:06:38.000,195,10980520,14405,0,1720857997,13038.687401659998,66.70796106000489,53476.123333200005 2024-07-13,08:06:39.000,195,10980505,14325,0,1720857998,13038.660456420002,66.72205932000361,53476.074423360005 2024-07-13,08:06:40.000,195,10980487,13845,0,1720857999,13038.667192729998,66.70796106000489,53476.10935896 2024-07-13,08:06:41.000,195,10980499,14205,0,1720858000,13038.673929039993,66.68681366999954,53476.10935896 2024-07-13,08:06:42.000,195,10980478,13885,0,1720858001,13038.741292139988,66.68681366999954,53476.123333200005 2024-07-13,08:06:43.000,195,10980504,14325,0,1720858002,13038.734555829993,66.70091192999826,53476.13730744001 2024-07-13,08:06:44.000,195,10980469,13685,0,1720858003,13038.707610589998,66.70091192999826,53476.0883976 2024-07-13,08:06:45.000,195,10980474,14445,0,1720858004,13038.768237379998,66.71501019000425,53476.13730744001 2024-07-13,08:06:46.000,195,10980482,13925,0,1720858005,13038.748028449998,66.6586171500021,53476.10237184 2024-07-13,08:06:47.000,195,10980505,14125,0,1720858006,13038.768237379998,66.67271541000082,53476.14429456001 2024-07-13,08:06:48.000,195,10980480,14125,0,1720858007,13038.774973689993,66.63746976000402,53476.193204400006 2024-07-13,08:06:49.000,195,10980502,14045,0,1720858008,13038.788446309998,66.67271541000082,53476.14429456001 2024-07-13,08:06:50.000,195,10980480,14045,0,1720858009,13038.801918929988,66.61632236999867,53476.172243040004 2024-07-13,08:06:51.000,195,10980476,14565,0,1720858010,13038.822127859989,66.62337149999803,53476.10237184 2024-07-13,08:06:52.000,195,10980479,14005,0,1720858011,13038.815391549993,66.59517498000059,53476.20019152 2024-07-13,08:06:53.000,195,10980469,13725,0,1720858012,13038.801918929988,66.57402759000252,53476.13730744001 2024-07-13,08:06:54.000,195,10980492,13885,0,1720858013,13038.774973689993,66.58812585000123,53476.18621728001 2024-07-13,08:06:55.000,195,10980462,13765,0,1720858014,13038.801918929988,66.56697846000316,53476.17923016 2024-07-13,08:06:56.000,195,10980541,14045,0,1720858015,13038.795182619993,66.55288020000444,53476.21416576001 2024-07-13,08:06:57.000,195,10980468,14045,0,1720858016,13038.774973689993,66.55288020000444,53476.21416576001 2024-07-13,08:06:58.000,195,10980520,14205,0,1720858017,13038.849073099998,66.51763455000037,53476.20717864 2024-07-13,08:06:59.000,195,10980509,14045,0,1720858018,13038.855809409994,66.52468367999973,53476.16525592001 2024-07-13,08:07:00.000,195,10980477,14205,0,1720858019,13038.849073099998,66.55288020000444,53476.20717864 2024-07-13,08:07:01.000,195,10980453,14125,0,1720858020,13038.842336789989,66.5458310699978,53476.26307560001 2024-07-13,08:07:02.000,195,10980490,14045,0,1720858021,13038.842336789989,66.48943803000293,53476.22115288 2024-07-13,08:07:03.000,195,10980500,14325,0,1720858022,13038.862545719989,66.49648716000229,53476.24910136 2024-07-13,08:07:04.000,195,10980479,13885,0,1720858023,13038.842336789989,66.47533977000421,53476.24910136 2024-07-13,08:07:05.000,195,10980515,14405,0,1720858024,13038.815391549993,66.51763455000037,53476.304998319996 2024-07-13,08:07:06.000,195,10980506,14365,0,1720858025,13038.862545719989,66.50353629000165,53476.27006272 2024-07-13,08:07:07.000,195,10980492,13725,0,1720858026,13038.828864169998,66.46829064000485,53476.23512712001 2024-07-13,08:07:08.000,195,10980542,13965,0,1720858027,13038.876018339994,66.46829064000485,53476.242114240005 2024-07-13,08:07:09.000,195,10980497,14325,0,1720858028,13038.876018339994,66.49648716000229,53476.34692104 2024-07-13,08:07:10.000,195,10980519,14325,0,1720858029,13038.909699889999,66.46829064000485,53476.2980112 2024-07-13,08:07:11.000,195,10980489,13805,0,1720858030,13038.896227269994,66.48943803000293,53476.304998319996 2024-07-13,08:07:12.000,195,10980506,13885,0,1720858031,13038.923172509989,66.48943803000293,53476.32595968 2024-07-13,08:07:13.000,195,10980536,13805,0,1720858032,13038.889490959999,66.41894673000206,53476.31198544001 2024-07-13,08:07:14.000,195,10980492,14125,0,1720858033,13038.896227269994,66.45419237999886,53476.32595968 2024-07-13,08:07:15.000,195,10980558,13885,0,1720858034,13038.923172509989,66.45419237999886,53476.31198544001 2024-07-13,08:07:16.000,195,10980528,14165,0,1720858035,13038.950117749999,66.46124150999822,53476.2980112 2024-07-13,08:07:17.000,195,10980491,13925,0,1720858036,13038.98379929999,66.40484847000334,53476.339933920004 2024-07-13,08:07:18.000,195,10980485,13885,0,1720858037,13038.990535609999,66.37665194999863,53476.28403696001 2024-07-13,08:07:19.000,195,10980497,14325,0,1720858038,13038.977062989994,66.39075021000463,53476.291024080005 2024-07-13,08:07:20.000,195,10980468,14525,0,1720858039,13039.02421715999,66.36255368999991,53476.304998319996 2024-07-13,08:07:21.000,195,10980476,13885,0,1720858040,13039.030953469999,66.35550456000055,53476.339933920004 2024-07-13,08:07:22.000,195,10980482,14125,0,1720858041,13038.990535609999,66.3484554300012,53476.31897256 2024-07-13,08:07:23.000,195,10980447,14245,0,1720858042,13039.02421715999,66.35550456000055,53476.32595968 2024-07-13,08:07:24.000,195,10980484,14165,0,1720858043,13039.02421715999,66.33435717000248,53476.339933920004 2024-07-13,08:07:25.000,195,10980514,14485,0,1720858044,13039.037689779994,66.34140630000184,53476.28403696001 2024-07-13,08:07:26.000,195,10980483,13845,0,1720858045,13039.118525499995,66.33435717000248,53476.32595968 2024-07-13,08:07:27.000,195,10980459,14205,0,1720858046,13039.13199812,66.33435717000248,53476.32595968 2024-07-13,08:07:28.000,195,10980439,14325,0,1720858047,13039.179152289995,66.30616064999776,53476.360895280006 2024-07-13,08:07:29.000,195,10980460,13965,0,1720858048,13039.158943359995,66.33435717000248,53476.33294680001 2024-07-13,08:07:30.000,195,10980493,13965,0,1720858049,13039.199361219995,66.34140630000184,53476.38185664001 2024-07-13,08:07:31.000,195,10980487,14445,0,1720858050,13039.20609752999,66.30616064999776,53476.37486952 2024-07-13,08:07:32.000,195,10980508,14045,0,1720858051,13039.20609752999,66.3132097800044,53476.32595968 2024-07-13,08:07:33.000,195,10980467,14205,0,1720858052,13039.23304277,66.33435717000248,53476.3678824 2024-07-13,08:07:34.000,195,10980521,14045,0,1720858053,13039.26672431999,66.3132097800044,53476.34692104 2024-07-13,08:07:35.000,195,10980522,14045,0,1720858054,13039.30714217999,66.29206238999905,53476.40281800001 2024-07-13,08:07:36.000,195,10980486,14045,0,1720858055,13039.361032659996,66.2991115199984,53476.40281800001 2024-07-13,08:07:37.000,195,10980493,13885,0,1720858056,13039.280196939995,66.32025891000376,53476.360895280006 2024-07-13,08:07:38.000,195,10980506,14205,0,1720858057,13039.34756003999,66.2991115199984,53476.37486952 2024-07-13,08:07:39.000,195,10980524,14565,0,1720858058,13039.36776896999,66.30616064999776,53476.409805120005 2024-07-13,08:07:40.000,195,10980486,14245,0,1720858059,13039.401450519996,66.28501325999969,53476.38185664001 2024-07-13,08:07:41.000,195,10980515,14485,0,1720858060,13039.38797789999,66.27796413000033,53476.38185664001 2024-07-13,08:07:42.000,195,10980480,14085,0,1720858061,13039.41492314,66.27796413000033,53476.43076648001 2024-07-13,08:07:43.000,195,10980487,14045,0,1720858062,13039.441868379996,66.25681674000225,53476.38185664001 2024-07-13,08:07:44.000,195,10980454,13885,0,1720858063,13039.441868379996,66.26386587000161,53476.44474072 2024-07-13,08:07:45.000,195,10980514,14085,0,1720858064,13039.468813619991,66.20747282999946,53476.42377936 2024-07-13,08:07:46.000,195,10980468,13805,0,1720858065,13039.462077309996,66.23566935000417,53476.44474072 2024-07-13,08:07:47.000,195,10980497,14405,0,1720858066,13039.489022549991,66.24271848000353,53476.37486952 2024-07-13,08:07:48.000,195,10980543,14125,0,1720858067,13039.489022549991,66.22157108999818,53476.4377536 2024-07-13,08:07:49.000,195,10980514,14085,0,1720858068,13039.502495169996,66.25681674000225,53476.37486952 2024-07-13,08:07:50.000,195,10980495,14005,0,1720858069,13039.495758860001,66.22157108999818,53476.39583088 2024-07-13,08:07:51.000,195,10980502,14485,0,1720858070,13039.47554993,66.19337457000074,53476.4377536 2024-07-13,08:07:52.000,195,10980497,14165,0,1720858071,13039.509231479991,66.18632544000138,53476.45172784001 2024-07-13,08:07:53.000,195,10980508,13965,0,1720858072,13039.542913029996,66.1651780500033,53476.48666344 2024-07-13,08:07:54.000,195,10980489,14085,0,1720858073,13039.522704099996,66.14403065999795,53476.4377536 2024-07-13,08:07:55.000,195,10980507,13845,0,1720858074,13039.556385650001,66.19337457000074,53476.458714960005 2024-07-13,08:07:56.000,195,10980520,13885,0,1720858075,13039.563121959996,66.1651780500033,53476.50063768001 2024-07-13,08:07:57.000,195,10980494,14085,0,1720858076,13039.536176720001,66.1651780500033,53476.5425604 2024-07-13,08:07:58.000,195,10980480,14445,0,1720858077,13039.549649339991,66.19337457000074,53476.50063768001 2024-07-13,08:07:59.000,195,10980527,14005,0,1720858078,13039.569858269992,66.18632544000138,53476.528586160006 2024-07-13,08:08:00.000,195,10980507,13885,0,1720858079,13039.590067199992,66.20747282999946,53476.49365056 2024-07-13,08:08:01.000,195,10980504,14205,0,1720858080,13039.563121959996,66.17927631000202,53476.50063768001 2024-07-13,08:08:02.000,195,10980536,14125,0,1720858081,13039.569858269992,66.2004237000001,53476.52159904001 2024-07-13,08:08:03.000,195,10980509,13725,0,1720858082,13039.563121959996,66.22157108999818,53476.51461192 2024-07-13,08:08:04.000,195,10980524,14205,0,1720858083,13039.569858269992,66.18632544000138,53476.52159904001 2024-07-13,08:08:05.000,195,10980452,14045,0,1720858084,13039.583330889996,66.17927631000202,53476.577496000005 2024-07-13,08:08:06.000,195,10980507,14445,0,1720858085,13039.576594580001,66.21452195999882,53476.49365056 2024-07-13,08:08:07.000,195,10980532,14045,0,1720858086,13039.596803510001,66.22862022000481,53476.528586160006 2024-07-13,08:08:08.000,195,10980491,14165,0,1720858087,13039.590067199992,66.21452195999882,53476.5425604 2024-07-13,08:08:09.000,195,10980551,14165,0,1720858088,13039.583330889996,66.22157108999818,53476.55653464 2024-07-13,08:08:10.000,195,10980510,14045,0,1720858089,13039.603539819997,66.22157108999818,53476.51461192 2024-07-13,08:08:11.000,195,10980564,14405,0,1720858090,13039.603539819997,66.18632544000138,53476.5425604 2024-07-13,08:08:12.000,195,10980521,14125,0,1720858091,13039.603539819997,66.17927631000202,53476.56352176 2024-07-13,08:08:13.000,195,10980559,14325,0,1720858092,13039.590067199992,66.2004237000001,53476.577496000005 2024-07-13,08:08:14.000,195,10980502,14085,0,1720858093,13039.650693989992,66.19337457000074,53476.5425604 2024-07-13,08:08:15.000,195,10980533,13965,0,1720858094,13039.664166609997,66.20747282999946,53476.59845736001 2024-07-13,08:08:16.000,195,10980522,14045,0,1720858095,13039.596803510001,66.18632544000138,53476.577496000005 2024-07-13,08:08:17.000,195,10980527,13885,0,1720858096,13039.670902919992,66.15812892000395,53476.58448312 2024-07-13,08:08:18.000,195,10980501,13845,0,1720858097,13039.664166609997,66.15107979000459,53476.60544448 2024-07-13,08:08:19.000,195,10980535,13885,0,1720858098,13039.670902919992,66.15107979000459,53476.60544448 2024-07-13,08:08:20.000,195,10980487,14205,0,1720858099,13039.677639230002,66.14403065999795,53476.55653464 2024-07-13,08:08:21.000,195,10980448,14165,0,1720858100,13039.677639230002,66.17222718000266,53476.61941872001 2024-07-13,08:08:22.000,195,10980488,13885,0,1720858101,13039.697848160002,66.15812892000395,53476.64736720001 2024-07-13,08:08:23.000,195,10980503,13965,0,1720858102,13039.704584469997,66.17222718000266,53476.6124316 2024-07-13,08:08:24.000,195,10980510,14365,0,1720858103,13039.731529709992,66.19337457000074,53476.66134144 2024-07-13,08:08:25.000,195,10980453,14085,0,1720858104,13039.718057090002,66.15107979000459,53476.68928992001 2024-07-13,08:08:26.000,195,10980508,14045,0,1720858105,13039.745002329997,66.18632544000138,53476.65435432 2024-07-13,08:08:27.000,195,10980470,14045,0,1720858106,13039.724793399997,66.15812892000395,53476.65435432 2024-07-13,08:08:28.000,195,10980464,14005,0,1720858107,13039.751738639992,66.17927631000202,53476.70326416 2024-07-13,08:08:29.000,195,10980518,14165,0,1720858108,13039.718057090002,66.19337457000074,53476.66134144 2024-07-13,08:08:30.000,195,10980482,13885,0,1720858109,13039.738266020002,66.2004237000001,53476.71025128 2024-07-13,08:08:31.000,195,10980450,13885,0,1720858110,13039.751738639992,66.19337457000074,53476.696277040006 2024-07-13,08:08:32.000,195,10980490,14205,0,1720858111,13039.778683880002,66.21452195999882,53476.68928992001 2024-07-13,08:08:33.000,195,10980500,13845,0,1720858112,13039.751738639992,66.21452195999882,53476.640380079996 2024-07-13,08:08:34.000,195,10980552,14005,0,1720858113,13039.758474950002,66.2004237000001,53476.64736720001 2024-07-13,08:08:35.000,195,10980471,14205,0,1720858114,13039.745002329997,66.20747282999946,53476.63339296 2024-07-13,08:08:36.000,195,10980465,14285,0,1720858115,13039.792156499992,66.20747282999946,53476.640380079996 2024-07-13,08:08:37.000,195,10980471,14245,0,1720858116,13039.765211259997,66.21452195999882,53476.64736720001 2024-07-13,08:08:38.000,195,10980487,14605,0,1720858117,13039.751738639992,66.24271848000353,53476.640380079996 2024-07-13,08:08:39.000,195,10980535,14565,0,1720858118,13039.852783289993,66.23566935000417,53476.696277040006 2024-07-13,08:08:40.000,195,10980499,13885,0,1720858119,13039.792156499992,66.24271848000353,53476.64736720001 2024-07-13,08:08:41.000,195,10980513,14245,0,1720858120,13039.792156499992,66.25681674000225,53476.696277040006 2024-07-13,08:08:42.000,195,10980473,13885,0,1720858121,13039.846046979997,66.27091500000097,53476.696277040006 2024-07-13,08:08:43.000,195,10980470,14205,0,1720858122,13039.866255909998,66.22157108999818,53476.71025128 2024-07-13,08:08:44.000,195,10980505,14045,0,1720858123,13039.839310670002,66.24976761000289,53476.73819976001 2024-07-13,08:08:45.000,195,10980506,14045,0,1720858124,13039.846046979997,66.27796413000033,53476.72422552 2024-07-13,08:08:46.000,195,10980462,14085,0,1720858125,13039.839310670002,66.27796413000033,53476.752174 2024-07-13,08:08:47.000,195,10980497,14005,0,1720858126,13039.859519600002,66.24976761000289,53476.675315680004 2024-07-13,08:08:48.000,195,10980498,14165,0,1720858127,13039.866255909998,66.28501325999969,53476.66832856001 2024-07-13,08:08:49.000,195,10980510,14205,0,1720858128,13039.839310670002,66.32025891000376,53476.66134144 2024-07-13,08:08:50.000,195,10980463,14245,0,1720858129,13039.859519600002,66.28501325999969,53476.71025128 2024-07-13,08:08:51.000,195,10980508,13925,0,1720858130,13039.866255909998,66.28501325999969,53476.6823028 2024-07-13,08:08:52.000,195,10980483,13765,0,1720858131,13039.879728530002,66.29206238999905,53476.71723840001 2024-07-13,08:08:53.000,195,10980482,13885,0,1720858132,13039.893201149993,66.32025891000376,53476.68928992001 2024-07-13,08:08:54.000,195,10980477,14205,0,1720858133,13039.872992219993,66.3484554300012,53476.71723840001 2024-07-13,08:08:55.000,195,10980508,14045,0,1720858134,13039.899937460003,66.32730804000312,53476.73121264 2024-07-13,08:08:56.000,195,10980515,14005,0,1720858135,13039.899937460003,66.35550456000055,53476.6823028 2024-07-13,08:08:57.000,195,10980457,14125,0,1720858136,13039.926882699998,66.36255368999991,53476.71723840001 2024-07-13,08:08:58.000,195,10980461,14205,0,1720858137,13039.913410079993,66.39075021000463,53476.76614824001 2024-07-13,08:08:59.000,195,10980524,13725,0,1720858138,13039.940355319988,66.32730804000312,53476.752174 2024-07-13,08:09:00.000,195,10980475,14085,0,1720858139,13039.940355319988,66.35550456000055,53476.745186880005 2024-07-13,08:09:01.000,195,10980488,13885,0,1720858140,13039.933619009993,66.36255368999991,53476.77313536 2024-07-13,08:09:02.000,195,10980495,13685,0,1720858141,13039.947091629998,66.36960281999927,53476.73121264 2024-07-13,08:09:03.000,195,10980516,13885,0,1720858142,13039.953827939993,66.36255368999991,53476.745186880005 2024-07-13,08:09:04.000,195,10980501,13885,0,1720858143,13039.933619009993,66.3484554300012,53476.78012248 2024-07-13,08:09:05.000,195,10980478,14005,0,1720858144,13039.994245799993,66.39075021000463,53476.745186880005 2024-07-13,08:09:06.000,195,10980464,14325,0,1720858145,13040.041399969989,66.4118976000027,53476.80108384 2024-07-13,08:09:07.000,195,10980506,14245,0,1720858146,13040.000982109988,66.39779934000398,53476.752174 2024-07-13,08:09:08.000,195,10980463,13965,0,1720858147,13040.021191039988,66.4471432499995,53476.752174 2024-07-13,08:09:09.000,195,10980476,13565,0,1720858148,13039.994245799993,66.45419237999886,53476.78012248 2024-07-13,08:09:10.000,195,10980500,14045,0,1720858149,13039.994245799993,66.43304499000078,53476.76614824001 2024-07-13,08:09:11.000,195,10980486,14405,0,1720858150,13040.000982109988,66.46124150999822,53476.78710960001 2024-07-13,08:09:12.000,195,10980469,14605,0,1720858151,13040.014454729993,66.48238890000357,53476.78710960001 2024-07-13,08:09:13.000,195,10980509,13925,0,1720858152,13040.054872589993,66.48943803000293,53476.82903232 2024-07-13,08:09:14.000,195,10980488,14005,0,1720858153,13040.034663659993,66.48943803000293,53476.81505808001 2024-07-13,08:09:15.000,195,10980461,13885,0,1720858154,13040.007718419998,66.51763455000037,53476.77313536 2024-07-13,08:09:16.000,195,10980499,14045,0,1720858155,13040.041399969989,66.53878193999844,53476.8220452 2024-07-13,08:09:17.000,195,10980450,14205,0,1720858156,13040.061608899989,66.51763455000037,53476.843006560004 2024-07-13,08:09:18.000,195,10980488,14285,0,1720858157,13040.054872589993,66.53173280999908,53476.80108384 2024-07-13,08:09:19.000,195,10980468,14365,0,1720858158,13040.068345209998,66.5458310699978,53476.85698080001 2024-07-13,08:09:20.000,195,10980432,14445,0,1720858159,13040.081817829989,66.56697846000316,53476.83601944001 2024-07-13,08:09:21.000,195,10980528,14085,0,1720858160,13040.068345209998,66.58107672000187,53476.80108384 2024-07-13,08:09:22.000,195,10980495,14205,0,1720858161,13040.095290449994,66.5599293300038,53476.83601944001 2024-07-13,08:09:23.000,195,10980499,14245,0,1720858162,13040.068345209998,66.58812585000123,53476.83601944001 2024-07-13,08:09:24.000,195,10980476,13925,0,1720858163,13040.095290449994,66.5599293300038,53476.87794216 2024-07-13,08:09:25.000,195,10980499,14485,0,1720858164,13040.115499379994,66.61632236999867,53476.85698080001 2024-07-13,08:09:26.000,195,10980460,14045,0,1720858165,13040.115499379994,66.62337149999803,53476.82903232 2024-07-13,08:09:27.000,195,10980483,14285,0,1720858166,13040.108763069999,66.62337149999803,53476.863967920006 2024-07-13,08:09:28.000,195,10980510,14205,0,1720858167,13040.041399969989,66.63746976000402,53476.80108384 2024-07-13,08:09:29.000,195,10980533,14805,0,1720858168,13040.081817829989,66.63042063000466,53476.794096720005 2024-07-13,08:09:30.000,195,10980469,14605,0,1720858169,13040.075081519994,66.63746976000402,53476.76614824001 2024-07-13,08:09:31.000,195,10980475,14285,0,1720858170,13040.088554139998,66.66566628000146,53476.752174 2024-07-13,08:09:32.000,195,10980491,14325,0,1720858171,13040.095290449994,66.67976454000018,53476.71025128 2024-07-13,08:09:33.000,195,10980469,14445,0,1720858172,13040.115499379994,66.67271541000082,53476.78710960001 2024-07-13,08:09:34.000,195,10980496,14325,0,1720858173,13040.088554139998,66.67271541000082,53476.71723840001 2024-07-13,08:09:35.000,195,10980484,14405,0,1720858174,13040.122235689989,66.68681366999954,53476.72422552 2024-07-13,08:09:36.000,195,10980476,14845,0,1720858175,13040.155917239994,66.67976454000018,53476.77313536 2024-07-13,08:09:37.000,195,10980476,14525,0,1720858176,13040.149180929999,66.68681366999954,53476.794096720005 2024-07-13,08:09:38.000,195,10980518,14525,0,1720858177,13040.135708309994,66.68681366999954,53476.794096720005 2024-07-13,08:09:39.000,195,10980506,14685,0,1720858178,13040.169389859999,66.6938627999989,53476.82903232 2024-07-13,08:09:40.000,195,10980526,14285,0,1720858179,13040.128971999999,66.71501019000425,53476.794096720005 2024-07-13,08:09:41.000,195,10980479,14685,0,1720858180,13040.169389859999,66.71501019000425,53476.77313536 2024-07-13,08:09:42.000,195,10980510,14405,0,1720858181,13040.128971999999,66.72910845000297,53476.73819976001 2024-07-13,08:09:43.000,195,10980524,14205,0,1720858182,13040.142444619989,66.7573049700004,53476.78012248 2024-07-13,08:09:44.000,195,10980484,14405,0,1720858183,13040.115499379994,66.7573049700004,53476.75916112 2024-07-13,08:09:45.000,195,10980457,14405,0,1720858184,13040.189598789999,66.77845235999848,53476.75916112 2024-07-13,08:09:46.000,195,10980458,14205,0,1720858185,13040.169389859999,66.77845235999848,53476.78012248 2024-07-13,08:09:47.000,195,10980471,14885,0,1720858186,13040.209807719999,66.76435409999976,53476.77313536 2024-07-13,08:09:48.000,195,10980489,13885,0,1720858187,13040.22328033999,66.77140322999912,53476.78012248 2024-07-13,08:09:49.000,195,10980505,14525,0,1720858188,13040.24348926999,66.77140322999912,53476.808070959996 2024-07-13,08:09:50.000,195,10980498,14045,0,1720858189,13040.22328033999,66.74320671000169,53476.75916112 2024-07-13,08:09:51.000,195,10980469,14245,0,1720858190,13040.27043451,66.7573049700004,53476.752174 2024-07-13,08:09:52.000,195,10980510,14445,0,1720858191,13040.28390712999,66.78550148999784,53476.76614824001 2024-07-13,08:09:53.000,195,10980535,14365,0,1720858192,13040.297379749994,66.7573049700004,53476.794096720005 2024-07-13,08:09:54.000,195,10980517,14365,0,1720858193,13040.35127023,66.74320671000169,53476.78012248 2024-07-13,08:09:55.000,195,10980489,14445,0,1720858194,13040.34453391999,66.79959975000384,53476.78012248 2024-07-13,08:09:56.000,195,10980518,14405,0,1720858195,13040.35127023,66.76435409999976,53476.75916112 2024-07-13,08:09:57.000,195,10980493,14565,0,1720858196,13040.3310613,66.79255062000448,53476.78012248 2024-07-13,08:09:58.000,195,10980492,14125,0,1720858197,13040.36474284999,66.79959975000384,53476.78710960001 2024-07-13,08:09:59.000,195,10980525,14045,0,1720858198,13040.438842259995,66.78550148999784,53476.90589064001 2024-07-13,08:10:00.000,195,10980495,14085,0,1720858199,13040.47252381,66.79959975000384,53476.88492928001 2024-07-13,08:10:01.000,195,10980474,13885,0,1720858200,13040.44557856999,66.77845235999848,53476.91986488 2024-07-13,08:10:02.000,195,10980486,14485,0,1720858201,13040.48599642999,66.78550148999784,53476.90589064001 2024-07-13,08:10:03.000,195,10980513,14325,0,1720858202,13040.48599642999,66.81369801000255,53476.90589064001 2024-07-13,08:10:04.000,195,10980506,14205,0,1720858203,13040.47252381,66.77845235999848,53476.87095504 2024-07-13,08:10:05.000,195,10980481,14165,0,1720858204,13040.499469049995,66.76435409999976,53476.87095504 2024-07-13,08:10:06.000,195,10980526,14205,0,1720858205,13040.50620535999,66.7573049700004,53476.8919164 2024-07-13,08:10:07.000,195,10980487,13965,0,1720858206,13040.49273274,66.77845235999848,53476.863967920006 2024-07-13,08:10:08.000,195,10980493,14165,0,1720858207,13040.49273274,66.76435409999976,53476.84999368 2024-07-13,08:10:09.000,195,10980493,14285,0,1720858208,13040.51294167,66.75025584000105,53476.87794216 2024-07-13,08:10:10.000,195,10980455,14125,0,1720858209,13040.519677979995,66.7573049700004,53476.87095504 2024-07-13,08:10:11.000,195,10980470,13925,0,1720858210,13040.519677979995,66.76435409999976,53476.87095504 2024-07-13,08:10:12.000,195,10980516,13965,0,1720858211,13040.5331506,66.77140322999912,53476.89890352 2024-07-13,08:10:13.000,195,10980464,14125,0,1720858212,13040.51294167,66.77140322999912,53476.84999368 2024-07-13,08:10:14.000,195,10980487,14005,0,1720858213,13040.5331506,66.77140322999912,53476.863967920006 2024-07-13,08:10:15.000,195,10980474,14285,0,1720858214,13040.55335953,66.8066488800032,53476.863967920006 2024-07-13,08:10:16.000,195,10980522,14125,0,1720858215,13040.580304769996,66.79255062000448,53476.88492928001 2024-07-13,08:10:17.000,195,10980469,14285,0,1720858216,13040.58704107999,66.77845235999848,53476.94781336 2024-07-13,08:10:18.000,195,10980474,13925,0,1720858217,13040.56683214999,66.79255062000448,53476.863967920006 2024-07-13,08:10:19.000,195,10980450,14045,0,1720858218,13040.57356846,66.81369801000255,53476.87794216 2024-07-13,08:10:20.000,195,10980464,14125,0,1720858219,13040.59377739,66.79255062000448,53476.91986488 2024-07-13,08:10:21.000,195,10980512,14205,0,1720858220,13040.59377739,66.82074714000191,53476.89890352 2024-07-13,08:10:22.000,195,10980491,14165,0,1720858221,13040.63419525,66.77140322999912,53476.93383912001 2024-07-13,08:10:23.000,195,10980484,14245,0,1720858222,13040.60725000999,66.81369801000255,53476.89890352 2024-07-13,08:10:24.000,195,10980495,13965,0,1720858223,13040.56683214999,66.77140322999912,53476.8919164 2024-07-13,08:10:25.000,195,10980497,14565,0,1720858224,13040.58704107999,66.77845235999848,53476.8919164 2024-07-13,08:10:26.000,195,10980518,14085,0,1720858225,13040.640931559996,66.78550148999784,53476.87794216 2024-07-13,08:10:27.000,195,10980507,14205,0,1720858226,13040.620722629996,66.77845235999848,53476.90589064001 2024-07-13,08:10:28.000,195,10980481,13925,0,1720858227,13040.62745893999,66.77845235999848,53476.91986488 2024-07-13,08:10:29.000,195,10980495,14165,0,1720858228,13040.640931559996,66.76435409999976,53476.8919164 2024-07-13,08:10:30.000,195,10980490,14565,0,1720858229,13040.647667869991,66.78550148999784,53476.93383912001 2024-07-13,08:10:31.000,195,10980484,14205,0,1720858230,13040.640931559996,66.78550148999784,53476.863967920006 2024-07-13,08:10:32.000,195,10980489,14045,0,1720858231,13040.661140489996,66.7573049700004,53476.8919164 2024-07-13,08:10:33.000,195,10980533,14525,0,1720858232,13040.681349419996,66.76435409999976,53476.88492928001 2024-07-13,08:10:34.000,195,10980483,14085,0,1720858233,13040.667876799991,66.72910845000297,53476.87095504 2024-07-13,08:10:35.000,195,10980503,14005,0,1720858234,13040.701558349996,66.74320671000169,53476.91986488 2024-07-13,08:10:36.000,195,10980485,14165,0,1720858235,13040.721767279996,66.72205932000361,53476.93383912001 2024-07-13,08:10:37.000,195,10980535,14045,0,1720858236,13040.681349419996,66.72205932000361,53476.88492928001 2024-07-13,08:10:38.000,195,10980550,14285,0,1720858237,13040.69482204,66.70796106000489,53476.94781336 2024-07-13,08:10:39.000,195,10980497,13765,0,1720858238,13040.721767279996,66.6938627999989,53476.912877760005 2024-07-13,08:10:40.000,195,10980475,14245,0,1720858239,13040.728503589991,66.67976454000018,53476.93383912001 2024-07-13,08:10:41.000,195,10980517,14125,0,1720858240,13040.715030970001,66.66566628000146,53476.926852 2024-07-13,08:10:42.000,195,10980509,14405,0,1720858241,13040.721767279996,66.64451889000338,53476.912877760005 2024-07-13,08:10:43.000,195,10980486,14165,0,1720858242,13040.748712519991,66.6586171500021,53476.95480048001 2024-07-13,08:10:44.000,195,10980526,14325,0,1720858243,13040.762185139996,66.63042063000466,53476.90589064001 2024-07-13,08:10:45.000,195,10980575,14445,0,1720858244,13040.768921449991,66.63746976000402,53476.94781336 2024-07-13,08:10:46.000,195,10980507,14045,0,1720858245,13040.728503589991,66.62337149999803,53476.90589064001 2024-07-13,08:10:47.000,195,10980540,14285,0,1720858246,13040.735239900001,66.59517498000059,53476.912877760005 2024-07-13,08:10:48.000,195,10980522,14005,0,1720858247,13040.721767279996,66.59517498000059,53476.88492928001 2024-07-13,08:10:49.000,195,10980558,13965,0,1720858248,13040.721767279996,66.59517498000059,53476.863967920006 2024-07-13,08:10:50.000,195,10980506,14405,0,1720858249,13040.741976209996,66.62337149999803,53476.94781336 2024-07-13,08:10:51.000,195,10980522,14045,0,1720858250,13040.741976209996,66.58812585000123,53476.863967920006 2024-07-13,08:10:52.000,195,10980503,14405,0,1720858251,13040.721767279996,66.59517498000059,53476.85698080001 2024-07-13,08:10:53.000,195,10980538,13885,0,1720858252,13040.728503589991,66.61632236999867,53476.93383912001 2024-07-13,08:10:54.000,195,10980524,13965,0,1720858253,13040.735239900001,66.59517498000059,53476.93383912001 2024-07-13,08:10:55.000,195,10980553,13925,0,1720858254,13040.802602999996,66.56697846000316,53476.912877760005 2024-07-13,08:10:56.000,195,10980507,13925,0,1720858255,13040.768921449991,66.5599293300038,53476.912877760005 2024-07-13,08:10:57.000,195,10980494,14205,0,1720858256,13040.748712519991,66.5458310699978,53476.91986488 2024-07-13,08:10:58.000,195,10980484,13885,0,1720858257,13040.789130379992,66.56697846000316,53476.84999368 2024-07-13,08:10:59.000,195,10980493,14125,0,1720858258,13040.768921449991,66.5458310699978,53476.88492928001 2024-07-13,08:11:00.000,195,10980517,13925,0,1720858259,13040.741976209996,66.48943803000293,53476.87095504 2024-07-13,08:11:01.000,195,10980545,14165,0,1720858260,13040.768921449991,66.50353629000165,53476.926852 2024-07-13,08:11:02.000,195,10980468,13725,0,1720858261,13040.735239900001,66.52468367999973,53476.8919164 2024-07-13,08:11:03.000,195,10980461,14085,0,1720858262,13040.728503589991,66.46829064000485,53476.87095504 2024-07-13,08:11:04.000,195,10980506,14325,0,1720858263,13040.741976209996,66.45419237999886,53476.8919164 2024-07-13,08:11:05.000,195,10980452,14205,0,1720858264,13040.701558349996,66.4471432499995,53476.85698080001 2024-07-13,08:11:06.000,195,10980474,14245,0,1720858265,13040.688085729991,66.45419237999886,53476.87095504 2024-07-13,08:11:07.000,195,10980471,14045,0,1720858266,13040.688085729991,66.4118976000027,53476.8220452 2024-07-13,08:11:08.000,195,10980473,14525,0,1720858267,13040.701558349996,66.40484847000334,53476.87794216 2024-07-13,08:11:09.000,195,10980488,14205,0,1720858268,13040.69482204,66.36255368999991,53476.85698080001 2024-07-13,08:11:10.000,195,10980536,14245,0,1720858269,13040.661140489996,66.3484554300012,53476.82903232 2024-07-13,08:11:11.000,195,10980499,13965,0,1720858270,13040.661140489996,66.37665194999863,53476.843006560004 2024-07-13,08:11:12.000,195,10980518,14125,0,1720858271,13040.688085729991,66.36960281999927,53476.80108384 2024-07-13,08:11:13.000,195,10980471,14365,0,1720858272,13040.688085729991,66.36960281999927,53476.87794216 2024-07-13,08:11:14.000,195,10980457,14045,0,1720858273,13040.661140489996,66.33435717000248,53476.8220452 2024-07-13,08:11:15.000,195,10980483,13885,0,1720858274,13040.681349419996,66.32025891000376,53476.808070959996 2024-07-13,08:11:16.000,195,10980494,14245,0,1720858275,13040.667876799991,66.34140630000184,53476.808070959996 2024-07-13,08:11:17.000,195,10980533,14205,0,1720858276,13040.681349419996,66.36255368999991,53476.8220452 2024-07-13,08:11:18.000,195,10980481,14245,0,1720858277,13040.63419525,66.3132097800044,53476.80108384 2024-07-13,08:11:19.000,195,10980476,14045,0,1720858278,13040.640931559996,66.30616064999776,53476.78012248 2024-07-13,08:11:20.000,195,10980515,14565,0,1720858279,13040.62745893999,66.25681674000225,53476.73819976001 2024-07-13,08:11:21.000,195,10980476,13885,0,1720858280,13040.63419525,66.24271848000353,53476.78710960001 2024-07-13,08:11:22.000,195,10980497,14405,0,1720858281,13040.58704107999,66.24271848000353,53476.83601944001 2024-07-13,08:11:23.000,195,10980491,14045,0,1720858282,13040.63419525,66.22862022000481,53476.75916112 2024-07-13,08:11:24.000,195,10980493,14485,0,1720858283,13040.60725000999,66.19337457000074,53476.78710960001 2024-07-13,08:11:25.000,195,10980510,14285,0,1720858284,13040.600513699996,66.17927631000202,53476.77313536 2024-07-13,08:11:26.000,195,10980491,14285,0,1720858285,13040.59377739,66.12993239999923,53476.73819976001 2024-07-13,08:11:27.000,195,10980490,13925,0,1720858286,13040.580304769996,66.14403065999795,53476.71723840001 2024-07-13,08:11:28.000,195,10980492,14565,0,1720858287,13040.600513699996,66.1369815299986,53476.696277040006 2024-07-13,08:11:29.000,195,10980509,13885,0,1720858288,13040.62745893999,66.17222718000266,53476.752174 2024-07-13,08:11:30.000,195,10980482,14045,0,1720858289,13040.61398632,66.10878501000116,53476.745186880005 2024-07-13,08:11:31.000,195,10980515,14005,0,1720858290,13040.580304769996,66.08058849000372,53476.71025128 2024-07-13,08:11:32.000,195,10980562,14405,0,1720858291,13040.55335953,66.08763762000308,53476.71025128 2024-07-13,08:11:33.000,195,10980519,14045,0,1720858292,13040.58704107999,66.05944109999837,53476.70326416 2024-07-13,08:11:34.000,195,10980499,14205,0,1720858293,13040.59377739,66.11583414000052,53476.65435432 2024-07-13,08:11:35.000,195,10980510,13765,0,1720858294,13040.58704107999,66.06649022999773,53476.66134144 2024-07-13,08:11:36.000,195,10980513,14405,0,1720858295,13040.55335953,66.04534283999965,53476.675315680004 2024-07-13,08:11:37.000,195,10980506,14205,0,1720858296,13040.55335953,66.0030480600035,53476.64736720001 2024-07-13,08:11:38.000,195,10980534,14245,0,1720858297,13040.580304769996,65.98894980000478,53476.66134144 2024-07-13,08:11:39.000,195,10980490,14085,0,1720858298,13040.55335953,65.97485153999878,53476.65435432 2024-07-13,08:11:40.000,195,10980514,14125,0,1720858299,13040.58704107999,65.9537041500007,53476.63339296 2024-07-13,08:11:41.000,195,10980461,14445,0,1720858300,13040.58704107999,65.9537041500007,53476.640380079996 2024-07-13,08:11:42.000,195,10980459,14165,0,1720858301,13040.5331506,65.94665502000134,53476.6124316 2024-07-13,08:11:43.000,195,10980496,14085,0,1720858302,13040.51294167,65.93255676000263,53476.57050888001 2024-07-13,08:11:44.000,195,10980460,14165,0,1720858303,13040.54662321999,65.91845850000391,53476.626405840005 2024-07-13,08:11:45.000,195,10980521,14165,0,1720858304,13040.54662321999,65.90436023999791,53476.58448312 2024-07-13,08:11:46.000,195,10980500,13845,0,1720858305,13040.57356846,65.86911459000112,53476.640380079996 2024-07-13,08:11:47.000,195,10980504,13645,0,1720858306,13040.55335953,65.87616372000048,53476.63339296 2024-07-13,08:11:48.000,195,10980512,14005,0,1720858307,13040.560095839995,65.84796720000304,53476.57050888001 2024-07-13,08:11:49.000,195,10980495,14205,0,1720858308,13040.560095839995,65.87616372000048,53476.577496000005 2024-07-13,08:11:50.000,195,10980492,13845,0,1720858309,13040.539886909995,65.87616372000048,53476.57050888001 2024-07-13,08:11:51.000,195,10980495,13845,0,1720858310,13040.51294167,65.84091807000368,53476.56352176 2024-07-13,08:11:52.000,195,10980538,14325,0,1720858311,13040.519677979995,65.8550163300024,53476.57050888001 2024-07-13,08:11:53.000,195,10980460,14165,0,1720858312,13040.49273274,65.8550163300024,53476.57050888001 2024-07-13,08:11:54.000,195,10980480,14045,0,1720858313,13040.55335953,65.81977067999833,53476.58448312 2024-07-13,08:11:55.000,195,10980523,14005,0,1720858314,13040.539886909995,65.82681980999769,53476.55653464 2024-07-13,08:11:56.000,195,10980499,14485,0,1720858315,13040.5331506,65.79862329000025,53476.58448312 2024-07-13,08:11:57.000,195,10980478,13925,0,1720858316,13040.51294167,65.76337764000345,53476.53557328 2024-07-13,08:11:58.000,195,10980523,14005,0,1720858317,13040.50620535999,65.7422302499981,53476.54954752001 2024-07-13,08:11:59.000,195,10980496,14045,0,1720858318,13040.50620535999,65.76337764000345,53476.56352176 2024-07-13,08:12:00.000,195,10980498,14245,0,1720858319,13040.50620535999,65.7563285100041,53476.53557328 2024-07-13,08:12:01.000,195,10980502,13965,0,1720858320,13040.519677979995,65.77042677000281,53476.54954752001 2024-07-13,08:12:02.000,195,10980520,14205,0,1720858321,13040.56683214999,65.7422302499981,53476.56352176 2024-07-13,08:12:03.000,195,10980525,13965,0,1720858322,13040.51294167,65.71403373000066,53476.56352176 2024-07-13,08:12:04.000,195,10980510,14645,0,1720858323,13040.539886909995,65.7422302499981,53476.528586160006 2024-07-13,08:12:05.000,195,10980522,14125,0,1720858324,13040.55335953,65.72108286000002,53476.577496000005 2024-07-13,08:12:06.000,195,10980503,14045,0,1720858325,13040.580304769996,65.7422302499981,53476.59845736001 2024-07-13,08:12:07.000,195,10980509,13805,0,1720858326,13040.54662321999,65.74927938000474,53476.577496000005 2024-07-13,08:12:08.000,195,10980490,14325,0,1720858327,13040.52641428999,65.71403373000066,53476.52159904001 2024-07-13,08:12:09.000,195,10980508,14645,0,1720858328,13040.560095839995,65.7069846000013,53476.5425604 2024-07-13,08:12:10.000,195,10980474,13925,0,1720858329,13040.56683214999,65.72813198999938,53476.57050888001 2024-07-13,08:12:11.000,195,10980508,14245,0,1720858330,13040.5331506,65.69288634000259,53476.54954752001 2024-07-13,08:12:12.000,195,10980474,14205,0,1720858331,13040.560095839995,65.67878808000387,53476.53557328 2024-07-13,08:12:13.000,195,10980478,14045,0,1720858332,13040.55335953,65.66468981999788,53476.5425604 2024-07-13,08:12:14.000,195,10980509,14045,0,1720858333,13040.54662321999,65.69993547000195,53476.52159904001 2024-07-13,08:12:15.000,195,10980529,14005,0,1720858334,13040.519677979995,65.69993547000195,53476.50063768001 2024-07-13,08:12:16.000,195,10980490,14365,0,1720858335,13040.56683214999,65.66468981999788,53476.51461192 2024-07-13,08:12:17.000,195,10980498,14125,0,1720858336,13040.54662321999,65.69993547000195,53476.46570208 2024-07-13,08:12:18.000,195,10980540,13885,0,1720858337,13040.54662321999,65.66468981999788,53476.47967632001 2024-07-13,08:12:19.000,195,10980532,14365,0,1720858338,13040.58704107999,65.68583721000323,53476.528586160006 2024-07-13,08:12:20.000,195,10980495,14325,0,1720858339,13040.539886909995,65.66468981999788,53476.507624800004 2024-07-13,08:12:21.000,195,10980470,14125,0,1720858340,13040.49273274,65.66468981999788,53476.49365056 2024-07-13,08:12:22.000,195,10980494,14085,0,1720858341,13040.52641428999,65.65764068999852,53476.51461192 2024-07-13,08:12:23.000,195,10980456,14645,0,1720858342,13040.54662321999,65.65059155999916,53476.52159904001 2024-07-13,08:12:24.000,195,10980478,14365,0,1720858343,13040.52641428999,65.65764068999852,53476.51461192 2024-07-13,08:12:25.000,195,10980460,13965,0,1720858344,13040.54662321999,65.65059155999916,53476.48666344 2024-07-13,08:12:26.000,195,10980506,13685,0,1720858345,13040.55335953,65.6435424299998,53476.45172784001 2024-07-13,08:12:27.000,195,10980491,14605,0,1720858346,13040.56683214999,65.6435424299998,53476.50063768001 2024-07-13,08:12:28.000,195,10980490,14565,0,1720858347,13040.52641428999,65.62239504000172,53476.45172784001 2024-07-13,08:12:29.000,195,10980447,14685,0,1720858348,13040.519677979995,65.62944417000108,53476.46570208 2024-07-13,08:12:30.000,195,10980468,14525,0,1720858349,13040.54662321999,65.61534591000236,53476.4377536 2024-07-13,08:12:31.000,195,10980529,14445,0,1720858350,13040.54662321999,65.62239504000172,53476.45172784001 2024-07-13,08:12:32.000,195,10980491,14405,0,1720858351,13040.539886909995,65.65059155999916,53476.42377936 2024-07-13,08:12:33.000,195,10980468,14285,0,1720858352,13040.51294167,65.65059155999916,53476.42377936 2024-07-13,08:12:34.000,195,10980537,13845,0,1720858353,13040.580304769996,65.63649330000044,53476.42377936 2024-07-13,08:12:35.000,195,10980486,14005,0,1720858354,13040.560095839995,65.65059155999916,53476.40281800001 2024-07-13,08:12:36.000,195,10980499,14165,0,1720858355,13040.57356846,65.61534591000236,53476.38884376 2024-07-13,08:12:37.000,195,10980521,14565,0,1720858356,13040.58704107999,65.6435424299998,53476.43076648001 2024-07-13,08:12:38.000,195,10980472,14085,0,1720858357,13040.58704107999,65.62944417000108,53476.39583088 2024-07-13,08:12:39.000,195,10980493,14165,0,1720858358,13040.55335953,65.67173895000451,53476.41679224 2024-07-13,08:12:40.000,195,10980546,13885,0,1720858359,13040.580304769996,65.67173895000451,53476.45172784001 2024-07-13,08:12:41.000,195,10980523,13805,0,1720858360,13040.580304769996,65.69288634000259,53476.45172784001 2024-07-13,08:12:42.000,195,10980545,14005,0,1720858361,13040.57356846,65.65764068999852,53476.4377536 2024-07-13,08:12:43.000,195,10980493,14525,0,1720858362,13040.58704107999,65.65059155999916,53476.409805120005 2024-07-13,08:12:44.000,195,10980546,14205,0,1720858363,13040.580304769996,65.63649330000044,53476.43076648001 2024-07-13,08:12:45.000,195,10980507,13845,0,1720858364,13040.560095839995,65.67173895000451,53476.48666344 2024-07-13,08:12:46.000,195,10980475,14125,0,1720858365,13040.57356846,65.65059155999916,53476.40281800001 2024-07-13,08:12:47.000,195,10980482,14085,0,1720858366,13040.620722629996,65.6435424299998,53476.4377536 2024-07-13,08:12:48.000,195,10980507,14325,0,1720858367,13040.57356846,65.608296780003,53476.45172784001 2024-07-13,08:12:49.000,195,10980527,14125,0,1720858368,13040.59377739,65.61534591000236,53476.44474072 2024-07-13,08:12:50.000,195,10980515,14085,0,1720858369,13040.60725000999,65.60124765000364,53476.44474072 2024-07-13,08:12:51.000,195,10980526,14205,0,1720858370,13040.600513699996,65.59419852000428,53476.507624800004 2024-07-13,08:12:52.000,195,10980502,13965,0,1720858371,13040.56683214999,65.62239504000172,53476.458714960005 2024-07-13,08:12:53.000,195,10980512,13405,0,1720858372,13040.54662321999,65.62239504000172,53476.4377536 2024-07-13,08:12:54.000,195,10980480,14205,0,1720858373,13040.580304769996,65.59419852000428,53476.47967632001 2024-07-13,08:12:55.000,195,10980515,14565,0,1720858374,13040.55335953,65.608296780003,53476.43076648001 2024-07-13,08:12:56.000,195,10980536,13645,0,1720858375,13040.54662321999,65.58714938999765,53476.40281800001 2024-07-13,08:12:57.000,195,10980502,13845,0,1720858376,13040.5331506,65.59419852000428,53476.44474072 2024-07-13,08:12:58.000,195,10980551,14325,0,1720858377,13040.50620535999,65.60124765000364,53476.44474072 2024-07-13,08:12:59.000,195,10980475,14325,0,1720858378,13040.519677979995,65.59419852000428,53476.44474072 2024-07-13,08:13:00.000,195,10980505,14245,0,1720858379,13040.52641428999,65.58714938999765,53476.43076648001 2024-07-13,08:13:01.000,195,10980542,14125,0,1720858380,13040.52641428999,65.60124765000364,53476.409805120005 2024-07-13,08:13:02.000,195,10980538,14485,0,1720858381,13040.49273274,65.56600199999957,53476.48666344 2024-07-13,08:13:03.000,195,10980483,14365,0,1720858382,13040.519677979995,65.60124765000364,53476.41679224 2024-07-13,08:13:04.000,195,10980510,14605,0,1720858383,13040.50620535999,65.58714938999765,53476.3678824 2024-07-13,08:13:05.000,195,10980479,14845,0,1720858384,13040.46578749999,65.62944417000108,53476.339933920004 2024-07-13,08:13:06.000,195,10980504,15085,0,1720858385,13040.42536963999,65.62944417000108,53476.304998319996 2024-07-13,08:13:07.000,195,10980542,14525,0,1720858386,13040.47252381,65.58010025999829,53476.32595968 2024-07-13,08:13:08.000,195,10980518,14485,0,1720858387,13040.479260119995,65.59419852000428,53476.35390816001 2024-07-13,08:13:09.000,195,10980515,14365,0,1720858388,13040.46578749999,65.60124765000364,53476.34692104 2024-07-13,08:13:10.000,195,10980523,14205,0,1720858389,13040.44557856999,65.63649330000044,53476.27006272 2024-07-13,08:13:11.000,195,10980479,14325,0,1720858390,13040.499469049995,65.608296780003,53476.2980112 2024-07-13,08:13:12.000,195,10980539,14205,0,1720858391,13040.44557856999,65.608296780003,53476.33294680001 2024-07-13,08:13:13.000,195,10980517,14285,0,1720858392,13040.438842259995,65.59419852000428,53476.28403696001 2024-07-13,08:13:14.000,195,10980541,14885,0,1720858393,13040.45231488,65.60124765000364,53476.291024080005 2024-07-13,08:13:15.000,195,10980512,14445,0,1720858394,13040.42536963999,65.61534591000236,53476.2980112 2024-07-13,08:13:16.000,195,10980510,14405,0,1720858395,13040.44557856999,65.63649330000044,53476.27704984 2024-07-13,08:13:17.000,195,10980536,14205,0,1720858396,13040.418633329995,65.65764068999852,53476.27006272 2024-07-13,08:13:18.000,195,10980503,14365,0,1720858397,13040.418633329995,65.61534591000236,53476.27006272 2024-07-13,08:13:19.000,195,10980539,14245,0,1720858398,13040.45231488,65.62239504000172,53476.2980112 2024-07-13,08:13:20.000,195,10980500,14205,0,1720858399,13040.44557856999,65.62239504000172,53476.28403696001 2024-07-13,08:13:21.000,195,10980488,14845,0,1720858400,13040.479260119995,65.62239504000172,53476.27704984 2024-07-13,08:13:22.000,195,10980515,14245,0,1720858401,13040.48599642999,65.61534591000236,53476.31198544001 2024-07-13,08:13:23.000,195,10980521,14325,0,1720858402,13040.46578749999,65.608296780003,53476.27006272 2024-07-13,08:13:24.000,195,10980492,14525,0,1720858403,13040.459051189995,65.62239504000172,53476.291024080005 2024-07-13,08:13:25.000,195,10980496,13965,0,1720858404,13040.49273274,65.608296780003,53476.242114240005 2024-07-13,08:13:26.000,195,10980464,13885,0,1720858405,13040.47252381,65.61534591000236,53476.25608848 2024-07-13,08:13:27.000,195,10980512,14005,0,1720858406,13040.49273274,65.61534591000236,53476.32595968 2024-07-13,08:13:28.000,195,10980519,14205,0,1720858407,13040.48599642999,65.60124765000364,53476.27704984 2024-07-13,08:13:29.000,195,10980547,14645,0,1720858408,13040.47252381,65.58010025999829,53476.27006272 2024-07-13,08:13:30.000,195,10980512,14325,0,1720858409,13040.49273274,65.59419852000428,53476.28403696001 2024-07-13,08:13:31.000,195,10980516,14565,0,1720858410,13040.48599642999,65.62239504000172,53476.27006272 2024-07-13,08:13:32.000,195,10980491,14645,0,1720858411,13040.49273274,65.58714938999765,53476.291024080005 2024-07-13,08:13:33.000,195,10980456,13925,0,1720858412,13040.50620535999,65.58010025999829,53476.26307560001 2024-07-13,08:13:34.000,195,10980471,14445,0,1720858413,13040.499469049995,65.53780548000213,53476.27006272 2024-07-13,08:13:35.000,195,10980494,14245,0,1720858414,13040.55335953,65.56600199999957,53476.32595968 2024-07-13,08:13:36.000,195,10980474,13925,0,1720858415,13040.57356846,65.52370722000342,53476.40281800001 2024-07-13,08:13:37.000,195,10980514,14245,0,1720858416,13040.560095839995,65.55895287000021,53476.37486952 2024-07-13,08:13:38.000,195,10980512,14165,0,1720858417,13040.560095839995,65.53780548000213,53476.339933920004 2024-07-13,08:13:39.000,195,10980505,13845,0,1720858418,13040.51294167,65.53780548000213,53476.37486952 2024-07-13,08:13:40.000,195,10980528,14165,0,1720858419,13040.55335953,65.53780548000213,53476.33294680001 2024-07-13,08:13:41.000,195,10980471,14045,0,1720858420,13040.55335953,65.5448546100015,53476.3678824 2024-07-13,08:13:42.000,195,10980485,13885,0,1720858421,13040.5331506,65.51665809000406,53476.34692104 2024-07-13,08:13:43.000,195,10980510,13965,0,1720858422,13040.600513699996,65.52370722000342,53476.339933920004 2024-07-13,08:13:44.000,195,10980487,14285,0,1720858423,13040.560095839995,65.53075635000278,53476.32595968 2024-07-13,08:13:45.000,195,10980517,14125,0,1720858424,13040.56683214999,65.50255982999806,53476.37486952 2024-07-13,08:13:46.000,195,10980485,13805,0,1720858425,13040.56683214999,65.48846156999934,53476.34692104 2024-07-13,08:13:47.000,195,10980514,13845,0,1720858426,13040.560095839995,65.52370722000342,53476.38185664001 2024-07-13,08:13:48.000,195,10980540,14325,0,1720858427,13040.539886909995,65.50255982999806,53476.3678824 2024-07-13,08:13:49.000,195,10980534,14125,0,1720858428,13040.539886909995,65.48846156999934,53476.360895280006 2024-07-13,08:13:50.000,195,10980489,14165,0,1720858429,13040.59377739,65.48141243999999,53476.35390816001 2024-07-13,08:13:51.000,195,10980489,14045,0,1720858430,13040.55335953,65.48846156999934,53476.339933920004 2024-07-13,08:13:52.000,195,10980494,13725,0,1720858431,13040.54662321999,65.50255982999806,53476.38884376 2024-07-13,08:13:53.000,195,10980476,13965,0,1720858432,13040.560095839995,65.5096089600047,53476.33294680001 2024-07-13,08:13:54.000,195,10980494,14125,0,1720858433,13040.58704107999,65.5096089600047,53476.360895280006 2024-07-13,08:13:55.000,195,10980487,14005,0,1720858434,13040.600513699996,65.5096089600047,53476.35390816001 2024-07-13,08:13:56.000,195,10980450,13685,0,1720858435,13040.5331506,65.50255982999806,53476.3678824 2024-07-13,08:13:57.000,195,10980487,13925,0,1720858436,13040.580304769996,65.46026505000191,53476.40281800001 2024-07-13,08:13:58.000,195,10980474,13605,0,1720858437,13040.60725000999,65.51665809000406,53476.42377936 2024-07-13,08:13:59.000,195,10980537,14045,0,1720858438,13040.647667869991,65.4955106999987,53476.43076648001 2024-07-13,08:14:00.000,195,10980492,13685,0,1720858439,13040.667876799991,65.48846156999934,53476.39583088 2024-07-13,08:14:01.000,195,10980480,13885,0,1720858440,13040.62745893999,65.5096089600047,53476.41679224 2024-07-13,08:14:02.000,195,10980486,13845,0,1720858441,13040.65440418,65.4955106999987,53476.46570208 2024-07-13,08:14:03.000,195,10980487,14205,0,1720858442,13040.620722629996,65.51665809000406,53476.43076648001 2024-07-13,08:14:04.000,195,10980463,13845,0,1720858443,13040.647667869991,65.46026505000191,53476.35390816001 2024-07-13,08:14:05.000,195,10980491,13965,0,1720858444,13040.688085729991,65.48141243999999,53476.38884376 2024-07-13,08:14:06.000,195,10980462,14085,0,1720858445,13040.65440418,65.5096089600047,53476.3678824 2024-07-13,08:14:07.000,195,10980492,14125,0,1720858446,13040.63419525,65.5096089600047,53476.35390816001 2024-07-13,08:14:08.000,195,10980529,14245,0,1720858447,13040.708294659991,65.48141243999999,53476.38884376 2024-07-13,08:14:09.000,195,10980526,13965,0,1720858448,13040.67461311,65.46026505000191,53476.38185664001 2024-07-13,08:14:10.000,195,10980501,14485,0,1720858449,13040.681349419996,65.46731418000127,53476.45172784001 2024-07-13,08:14:11.000,195,10980486,14205,0,1720858450,13040.735239900001,65.47436331000063,53476.44474072 2024-07-13,08:14:12.000,195,10980478,13845,0,1720858451,13040.701558349996,65.45321592000255,53476.409805120005 2024-07-13,08:14:13.000,195,10980459,13845,0,1720858452,13040.69482204,65.44616679000319,53476.43076648001 2024-07-13,08:14:14.000,195,10980468,14045,0,1720858453,13040.748712519991,65.47436331000063,53476.472689199996 2024-07-13,08:14:15.000,195,10980546,14205,0,1720858454,13040.755448830001,65.50255982999806,53476.507624800004 2024-07-13,08:14:16.000,195,10980487,14205,0,1720858455,13040.782394069996,65.51665809000406,53476.45172784001 2024-07-13,08:14:17.000,195,10980504,13845,0,1720858456,13040.748712519991,65.51665809000406,53476.48666344 2024-07-13,08:14:18.000,195,10980477,14205,0,1720858457,13040.762185139996,65.48141243999999,53476.49365056 2024-07-13,08:14:19.000,195,10980490,14125,0,1720858458,13040.768921449991,65.51665809000406,53476.48666344 2024-07-13,08:14:20.000,195,10980434,14485,0,1720858459,13040.782394069996,65.51665809000406,53476.50063768001 2024-07-13,08:14:21.000,195,10980479,13765,0,1720858460,13040.755448830001,65.48846156999934,53476.49365056 2024-07-13,08:14:22.000,195,10980486,13725,0,1720858461,13040.762185139996,65.47436331000063,53476.48666344 2024-07-13,08:14:23.000,195,10980512,14285,0,1720858462,13040.768921449991,65.48141243999999,53476.52159904001 2024-07-13,08:14:24.000,195,10980477,14325,0,1720858463,13040.809339309992,65.50255982999806,53476.50063768001 2024-07-13,08:14:25.000,195,10980511,13845,0,1720858464,13040.782394069996,65.48846156999934,53476.45172784001 2024-07-13,08:14:26.000,195,10980489,14525,0,1720858465,13040.802602999996,65.48846156999934,53476.48666344 2024-07-13,08:14:27.000,195,10980483,14045,0,1720858466,13040.809339309992,65.47436331000063,53476.49365056 2024-07-13,08:14:28.000,195,10980468,14285,0,1720858467,13040.802602999996,65.45321592000255,53476.5425604 2024-07-13,08:14:29.000,195,10980562,14085,0,1720858468,13040.768921449991,65.44616679000319,53476.52159904001 2024-07-13,08:14:30.000,195,10980458,14245,0,1720858469,13040.816075620001,65.46731418000127,53476.528586160006 2024-07-13,08:14:31.000,195,10980461,14245,0,1720858470,13040.863229789997,65.50255982999806,53476.50063768001 2024-07-13,08:14:32.000,195,10980502,14125,0,1720858471,13040.843020859997,65.48141243999999,53476.54954752001 2024-07-13,08:14:33.000,195,10980513,13925,0,1720858472,13040.836284550001,65.50255982999806,53476.49365056 2024-07-13,08:14:34.000,195,10980542,14685,0,1720858473,13040.863229789997,65.53075635000278,53476.48666344 2024-07-13,08:14:35.000,195,10980520,14045,0,1720858474,13040.856493480002,65.53075635000278,53476.53557328 2024-07-13,08:14:36.000,195,10980567,14405,0,1720858475,13040.917120270002,65.53075635000278,53476.46570208 2024-07-13,08:14:37.000,195,10980518,14125,0,1720858476,13040.910383959992,65.5096089600047,53476.5425604 2024-07-13,08:14:38.000,195,10980529,13925,0,1720858477,13040.930592889992,65.51665809000406,53476.5425604 2024-07-13,08:14:39.000,195,10980519,13965,0,1720858478,13040.890175029992,65.50255982999806,53476.52159904001 2024-07-13,08:14:40.000,195,10980496,14205,0,1720858479,13040.883438719997,65.4955106999987,53476.528586160006 2024-07-13,08:14:41.000,195,10980494,14245,0,1720858480,13040.917120270002,65.50255982999806,53476.55653464 2024-07-13,08:14:42.000,195,10980497,14045,0,1720858481,13040.950801819992,65.48846156999934,53476.55653464 2024-07-13,08:14:43.000,195,10980513,14165,0,1720858482,13040.923856579997,65.48141243999999,53476.59147024 2024-07-13,08:14:44.000,195,10980517,14805,0,1720858483,13040.950801819992,65.52370722000342,53476.577496000005 2024-07-13,08:14:45.000,195,10980531,13965,0,1720858484,13040.937329200002,65.50255982999806,53476.56352176 2024-07-13,08:14:46.000,195,10980513,14485,0,1720858485,13040.950801819992,65.47436331000063,53476.53557328 2024-07-13,08:14:47.000,195,10980522,14365,0,1720858486,13040.957538130002,65.53075635000278,53476.59147024 2024-07-13,08:14:48.000,195,10980525,14405,0,1720858487,13040.957538130002,65.48846156999934,53476.60544448 2024-07-13,08:14:49.000,195,10980497,14085,0,1720858488,13041.018164920002,65.5096089600047,53476.577496000005 2024-07-13,08:14:50.000,195,10980501,13965,0,1720858489,13040.977747060002,65.4955106999987,53476.60544448 2024-07-13,08:14:51.000,195,10980528,14525,0,1720858490,13040.997955990002,65.5448546100015,53476.626405840005 2024-07-13,08:14:52.000,195,10980474,14725,0,1720858491,13040.991219679992,65.5096089600047,53476.61941872001 2024-07-13,08:14:53.000,195,10980536,14045,0,1720858492,13040.957538130002,65.48846156999934,53476.66832856001 2024-07-13,08:14:54.000,195,10980517,14485,0,1720858493,13040.950801819992,65.4955106999987,53476.59845736001 2024-07-13,08:14:55.000,195,10980531,14405,0,1720858494,13040.977747060002,65.47436331000063,53476.59147024 2024-07-13,08:14:56.000,195,10980503,14365,0,1720858495,13040.977747060002,65.48846156999934,53476.59845736001 2024-07-13,08:14:57.000,195,10980496,14005,0,1720858496,13040.957538130002,65.53075635000278,53476.59845736001 2024-07-13,08:14:58.000,195,10980511,14245,0,1720858497,13041.011428609992,65.5448546100015,53476.626405840005 2024-07-13,08:14:59.000,195,10980496,13965,0,1720858498,13040.991219679992,65.53780548000213,53476.6823028 2024-07-13,08:15:00.000,195,10980508,14245,0,1720858499,13040.977747060002,65.52370722000342,53476.64736720001 2024-07-13,08:15:01.000,195,10980539,13885,0,1720858500,13041.024901229997,65.53780548000213,53476.640380079996 2024-07-13,08:15:02.000,195,10980504,14125,0,1720858501,13041.018164920002,65.55190374000085,53476.675315680004 2024-07-13,08:15:03.000,195,10980540,14005,0,1720858502,13041.031637539993,65.5448546100015,53476.640380079996 2024-07-13,08:15:04.000,195,10980511,14245,0,1720858503,13041.045110159997,65.56600199999957,53476.66134144 2024-07-13,08:15:05.000,195,10980542,14045,0,1720858504,13041.004692299997,65.55895287000021,53476.640380079996 2024-07-13,08:15:06.000,195,10980516,14205,0,1720858505,13041.018164920002,65.55190374000085,53476.64736720001 2024-07-13,08:15:07.000,195,10980522,14045,0,1720858506,13041.024901229997,65.5448546100015,53476.640380079996 2024-07-13,08:15:08.000,195,10980500,14085,0,1720858507,13041.065319089998,65.55895287000021,53476.64736720001 2024-07-13,08:15:09.000,195,10980491,14245,0,1720858508,13041.038373850002,65.53075635000278,53476.63339296 2024-07-13,08:15:10.000,195,10980491,14445,0,1720858509,13041.092264329993,65.5448546100015,53476.63339296 2024-07-13,08:15:11.000,195,10980455,13965,0,1720858510,13041.085528019998,65.55190374000085,53476.63339296 2024-07-13,08:15:12.000,195,10980515,14245,0,1720858511,13041.092264329993,65.57305112999893,53476.60544448 2024-07-13,08:15:13.000,195,10980537,13925,0,1720858512,13041.065319089998,65.58010025999829,53476.70326416 2024-07-13,08:15:14.000,195,10980521,14805,0,1720858513,13041.065319089998,65.55895287000021,53476.66134144 2024-07-13,08:15:15.000,195,10980523,14245,0,1720858514,13041.099000640002,65.55190374000085,53476.66832856001 2024-07-13,08:15:16.000,195,10980516,14045,0,1720858515,13041.125945879998,65.56600199999957,53476.73121264 2024-07-13,08:15:17.000,195,10980506,14285,0,1720858516,13041.132682189993,65.53075635000278,53476.68928992001 2024-07-13,08:15:18.000,195,10980504,14285,0,1720858517,13041.112473259993,65.55895287000021,53476.66832856001 2024-07-13,08:15:19.000,195,10980506,14405,0,1720858518,13041.132682189993,65.53780548000213,53476.66832856001 2024-07-13,08:15:20.000,195,10980472,13965,0,1720858519,13041.099000640002,65.51665809000406,53476.6124316 2024-07-13,08:15:21.000,195,10980497,14325,0,1720858520,13041.119209570003,65.55190374000085,53476.640380079996 2024-07-13,08:15:22.000,195,10980515,14165,0,1720858521,13041.132682189993,65.51665809000406,53476.6124316 2024-07-13,08:15:23.000,195,10980477,14525,0,1720858522,13041.092264329993,65.56600199999957,53476.577496000005 2024-07-13,08:15:24.000,195,10980503,14405,0,1720858523,13041.072055399993,65.58010025999829,53476.64736720001 2024-07-13,08:15:25.000,195,10980484,14125,0,1720858524,13041.105736949998,65.5448546100015,53476.675315680004 2024-07-13,08:15:26.000,195,10980494,14285,0,1720858525,13041.132682189993,65.5448546100015,53476.696277040006 2024-07-13,08:15:27.000,195,10980488,14245,0,1720858526,13041.125945879998,65.56600199999957,53476.66134144 2024-07-13,08:15:28.000,195,10980527,14125,0,1720858527,13041.146154809998,65.53780548000213,53476.70326416 2024-07-13,08:15:29.000,195,10980532,14365,0,1720858528,13041.119209570003,65.55190374000085,53476.66134144 2024-07-13,08:15:30.000,195,10980523,14165,0,1720858529,13041.159627429988,65.52370722000342,53476.66134144 2024-07-13,08:15:31.000,195,10980549,14045,0,1720858530,13041.152891119993,65.5448546100015,53476.6823028 2024-07-13,08:15:32.000,195,10980549,14405,0,1720858531,13041.159627429988,65.4955106999987,53476.66832856001 2024-07-13,08:15:33.000,195,10980500,14245,0,1720858532,13041.152891119993,65.4955106999987,53476.696277040006 2024-07-13,08:15:34.000,195,10980503,14005,0,1720858533,13041.152891119993,65.48141243999999,53476.65435432 2024-07-13,08:15:35.000,195,10980476,14645,0,1720858534,13041.173100049993,65.47436331000063,53476.66134144 2024-07-13,08:15:36.000,195,10980514,14405,0,1720858535,13041.152891119993,65.50255982999806,53476.63339296 2024-07-13,08:15:37.000,195,10980473,14205,0,1720858536,13041.139418500003,65.4955106999987,53476.640380079996 2024-07-13,08:15:38.000,195,10980489,14125,0,1720858537,13041.152891119993,65.50255982999806,53476.66134144 2024-07-13,08:15:39.000,195,10980545,14605,0,1720858538,13041.166363739998,65.52370722000342,53476.70326416 2024-07-13,08:15:40.000,195,10980554,14005,0,1720858539,13041.193308979993,65.50255982999806,53476.65435432 2024-07-13,08:15:41.000,195,10980533,14045,0,1720858540,13041.179836359988,65.46731418000127,53476.61941872001 2024-07-13,08:15:42.000,195,10980482,14045,0,1720858541,13041.220254219988,65.46026505000191,53476.66832856001 2024-07-13,08:15:43.000,195,10980514,14045,0,1720858542,13041.220254219988,65.44616679000319,53476.6823028 2024-07-13,08:15:44.000,195,10980561,14085,0,1720858543,13041.233726839993,65.45321592000255,53476.61941872001 2024-07-13,08:15:45.000,195,10980545,14205,0,1720858544,13041.186572669998,65.42501939999784,53476.640380079996 2024-07-13,08:15:46.000,195,10980512,14125,0,1720858545,13041.186572669998,65.41797026999848,53476.71025128 2024-07-13,08:15:47.000,195,10980524,13925,0,1720858546,13041.186572669998,65.42501939999784,53476.64736720001 2024-07-13,08:15:48.000,195,10980499,14005,0,1720858547,13041.152891119993,65.38272462000168,53476.65435432 2024-07-13,08:15:49.000,195,10980504,13925,0,1720858548,13041.166363739998,65.40387200999976,53476.66134144 2024-07-13,08:15:50.000,195,10980495,14045,0,1720858549,13041.186572669998,65.36862636000296,53476.63339296 2024-07-13,08:15:51.000,195,10980511,14125,0,1720858550,13041.220254219988,65.42501939999784,53476.66832856001 2024-07-13,08:15:52.000,195,10980499,13605,0,1720858551,13041.179836359988,65.41092113999912,53476.640380079996 2024-07-13,08:15:53.000,195,10980550,14165,0,1720858552,13041.193308979993,65.41092113999912,53476.626405840005 2024-07-13,08:15:54.000,195,10980519,13725,0,1720858553,13041.159627429988,65.40387200999976,53476.63339296 2024-07-13,08:15:55.000,195,10980487,14205,0,1720858554,13041.146154809998,65.41092113999912,53476.59845736001 2024-07-13,08:15:56.000,195,10980482,13845,0,1720858555,13041.159627429988,65.3968228800004,53476.6823028 2024-07-13,08:15:57.000,195,10980455,13805,0,1720858556,13041.112473259993,65.38977375000104,53476.61941872001 2024-07-13,08:15:58.000,195,10980476,14365,0,1720858557,13041.200045289988,65.43911766000383,53476.59147024 2024-07-13,08:15:59.000,195,10980483,14045,0,1720858558,13041.186572669998,65.40387200999976,53476.61941872001 2024-07-13,08:16:00.000,195,10980493,13965,0,1720858559,13041.159627429988,65.38272462000168,53476.66134144 2024-07-13,08:16:01.000,195,10980475,13725,0,1720858560,13041.152891119993,65.40387200999976,53476.61941872001 2024-07-13,08:16:02.000,195,10980510,14165,0,1720858561,13041.166363739998,65.40387200999976,53476.626405840005 2024-07-13,08:16:03.000,195,10980487,14205,0,1720858562,13041.152891119993,65.38272462000168,53476.66832856001 2024-07-13,08:16:04.000,195,10980520,14165,0,1720858563,13041.132682189993,65.37567549000232,53476.626405840005 2024-07-13,08:16:05.000,195,10980482,14045,0,1720858564,13041.139418500003,65.40387200999976,53476.61941872001 2024-07-13,08:16:06.000,195,10980479,14005,0,1720858565,13041.152891119993,65.38272462000168,53476.66134144 2024-07-13,08:16:07.000,195,10980494,13885,0,1720858566,13041.179836359988,65.36862636000296,53476.6124316 2024-07-13,08:16:08.000,195,10980473,13965,0,1720858567,13041.166363739998,65.36862636000296,53476.64736720001 2024-07-13,08:16:09.000,195,10980479,13885,0,1720858568,13041.173100049993,65.35452810000425,53476.66832856001 2024-07-13,08:16:10.000,195,10980525,13925,0,1720858569,13041.179836359988,65.3615772300036,53476.626405840005 2024-07-13,08:16:11.000,195,10980450,14325,0,1720858570,13041.193308979993,65.32633157999953,53476.61941872001 2024-07-13,08:16:12.000,195,10980483,14085,0,1720858571,13041.186572669998,65.34042983999825,53476.640380079996 2024-07-13,08:16:13.000,195,10980536,13885,0,1720858572,13041.179836359988,65.34042983999825,53476.640380079996 2024-07-13,08:16:14.000,195,10980491,13885,0,1720858573,13041.206781599998,65.33338070999889,53476.6124316 2024-07-13,08:16:15.000,195,10980522,14325,0,1720858574,13041.206781599998,65.31928245000017,53476.59147024 2024-07-13,08:16:16.000,195,10980519,14565,0,1720858575,13041.186572669998,65.33338070999889,53476.6124316 2024-07-13,08:16:17.000,195,10980507,14005,0,1720858576,13041.186572669998,65.31928245000017,53476.61941872001 2024-07-13,08:16:18.000,195,10980472,13725,0,1720858577,13041.159627429988,65.34042983999825,53476.640380079996 2024-07-13,08:16:19.000,195,10980505,14125,0,1720858578,13041.132682189993,65.3615772300036,53476.58448312 2024-07-13,08:16:20.000,195,10980479,14125,0,1720858579,13041.146154809998,65.32633157999953,53476.59845736001 2024-07-13,08:16:21.000,195,10980528,13885,0,1720858580,13041.159627429988,65.33338070999889,53476.5425604 2024-07-13,08:16:22.000,195,10980486,14245,0,1720858581,13041.166363739998,65.32633157999953,53476.63339296 2024-07-13,08:16:23.000,195,10980483,14045,0,1720858582,13041.146154809998,65.34042983999825,53476.577496000005 2024-07-13,08:16:24.000,195,10980523,14005,0,1720858583,13041.152891119993,65.31928245000017,53476.6124316 2024-07-13,08:16:25.000,195,10980475,13845,0,1720858584,13041.125945879998,65.34747897000489,53476.55653464 2024-07-13,08:16:26.000,195,10980529,13845,0,1720858585,13041.119209570003,65.32633157999953,53476.59845736001 2024-07-13,08:16:27.000,195,10980515,14245,0,1720858586,13041.119209570003,65.31928245000017,53476.56352176 2024-07-13,08:16:28.000,195,10980485,13565,0,1720858587,13041.132682189993,65.33338070999889,53476.55653464 2024-07-13,08:16:29.000,195,10980491,14245,0,1720858588,13041.112473259993,65.33338070999889,53476.55653464 2024-07-13,08:16:30.000,195,10980503,13925,0,1720858589,13041.152891119993,65.31928245000017,53476.528586160006 2024-07-13,08:16:31.000,195,10980482,14165,0,1720858590,13041.099000640002,65.35452810000425,53476.59845736001 2024-07-13,08:16:32.000,195,10980515,14245,0,1720858591,13041.132682189993,65.34042983999825,53476.577496000005 2024-07-13,08:16:33.000,195,10980480,14365,0,1720858592,13041.085528019998,65.32633157999953,53476.59845736001 2024-07-13,08:16:34.000,195,10980499,14205,0,1720858593,13041.099000640002,65.33338070999889,53476.58448312 2024-07-13,08:16:35.000,195,10980517,13965,0,1720858594,13041.112473259993,65.3615772300036,53476.63339296 2024-07-13,08:16:36.000,195,10980506,13965,0,1720858595,13041.065319089998,65.38272462000168,53476.52159904001 2024-07-13,08:16:37.000,195,10980512,14285,0,1720858596,13041.038373850002,65.38272462000168,53476.56352176 2024-07-13,08:16:38.000,195,10980562,14645,0,1720858597,13041.065319089998,65.36862636000296,53476.528586160006 2024-07-13,08:16:39.000,195,10980526,14725,0,1720858598,13041.038373850002,65.38977375000104,53476.53557328 2024-07-13,08:16:40.000,195,10980527,14005,0,1720858599,13041.058582780002,65.38272462000168,53476.49365056 2024-07-13,08:16:41.000,195,10980494,14045,0,1720858600,13041.031637539993,65.38272462000168,53476.55653464 2024-07-13,08:16:42.000,195,10980513,14365,0,1720858601,13041.031637539993,65.41797026999848,53476.57050888001 2024-07-13,08:16:43.000,195,10980478,13685,0,1720858602,13041.045110159997,65.43911766000383,53476.55653464 2024-07-13,08:16:44.000,195,10980523,13845,0,1720858603,13041.045110159997,65.41092113999912,53476.507624800004 2024-07-13,08:16:45.000,195,10980541,14245,0,1720858604,13041.024901229997,65.41797026999848,53476.54954752001 2024-07-13,08:16:46.000,195,10980538,14485,0,1720858605,13041.018164920002,65.43206853000447,53476.50063768001 2024-07-13,08:16:47.000,195,10980512,14245,0,1720858606,13041.004692299997,65.44616679000319,53476.5425604 2024-07-13,08:16:48.000,195,10980561,13885,0,1720858607,13040.977747060002,65.43206853000447,53476.5425604 2024-07-13,08:16:49.000,195,10980493,14085,0,1720858608,13040.950801819992,65.41092113999912,53476.52159904001 2024-07-13,08:16:50.000,195,10980535,14365,0,1720858609,13040.997955990002,65.43911766000383,53476.507624800004 2024-07-13,08:16:51.000,195,10980490,13725,0,1720858610,13040.977747060002,65.46026505000191,53476.5425604 2024-07-13,08:16:52.000,195,10980524,14045,0,1720858611,13041.004692299997,65.4955106999987,53476.5425604 2024-07-13,08:16:53.000,195,10980520,14285,0,1720858612,13040.991219679992,65.46731418000127,53476.49365056 2024-07-13,08:16:54.000,195,10980496,14205,0,1720858613,13040.991219679992,65.48846156999934,53476.528586160006 2024-07-13,08:16:55.000,195,10980499,14085,0,1720858614,13041.065319089998,65.5096089600047,53476.5425604 2024-07-13,08:16:56.000,195,10980547,14325,0,1720858615,13040.964274439997,65.47436331000063,53476.49365056 2024-07-13,08:16:57.000,195,10980523,14405,0,1720858616,13040.984483369997,65.47436331000063,53476.47967632001 2024-07-13,08:16:58.000,195,10980500,14285,0,1720858617,13040.977747060002,65.50255982999806,53476.50063768001 2024-07-13,08:16:59.000,195,10980527,13645,0,1720858618,13040.950801819992,65.5096089600047,53476.51461192 2024-07-13,08:17:00.000,195,10980487,14085,0,1720858619,13040.944065509997,65.50255982999806,53476.472689199996 2024-07-13,08:17:01.000,195,10980522,14085,0,1720858620,13040.984483369997,65.48846156999934,53476.47967632001 2024-07-13,08:17:02.000,195,10980530,14245,0,1720858621,13040.937329200002,65.5096089600047,53476.472689199996 2024-07-13,08:17:03.000,195,10980497,13725,0,1720858622,13040.930592889992,65.50255982999806,53476.507624800004 2024-07-13,08:17:04.000,195,10980503,14125,0,1720858623,13040.944065509997,65.53780548000213,53476.458714960005 2024-07-13,08:17:05.000,195,10980523,13965,0,1720858624,13040.937329200002,65.52370722000342,53476.41679224 2024-07-13,08:17:06.000,195,10980484,13805,0,1720858625,13040.896911340002,65.5448546100015,53476.48666344 2024-07-13,08:17:07.000,195,10980533,14525,0,1720858626,13040.910383959992,65.56600199999957,53476.458714960005 2024-07-13,08:17:08.000,195,10980503,14085,0,1720858627,13040.896911340002,65.55895287000021,53476.44474072 2024-07-13,08:17:09.000,195,10980474,14325,0,1720858628,13040.890175029992,65.55895287000021,53476.507624800004 2024-07-13,08:17:10.000,195,10980541,13885,0,1720858629,13040.896911340002,65.59419852000428,53476.458714960005 2024-07-13,08:17:11.000,195,10980515,13845,0,1720858630,13040.896911340002,65.57305112999893,53476.44474072 2024-07-13,08:17:12.000,195,10980547,14245,0,1720858631,13040.869966099992,65.60124765000364,53476.46570208 2024-07-13,08:17:13.000,195,10980498,14045,0,1720858632,13040.890175029992,65.59419852000428,53476.45172784001 2024-07-13,08:17:14.000,195,10980479,14085,0,1720858633,13040.883438719997,65.58714938999765,53476.40281800001 2024-07-13,08:17:15.000,195,10980507,14245,0,1720858634,13040.917120270002,65.62944417000108,53476.46570208 2024-07-13,08:17:16.000,195,10980487,14165,0,1720858635,13040.856493480002,65.62239504000172,53476.47967632001 2024-07-13,08:17:17.000,195,10980522,14445,0,1720858636,13040.883438719997,65.62239504000172,53476.46570208 2024-07-13,08:17:18.000,195,10980498,13805,0,1720858637,13040.896911340002,65.65059155999916,53476.47967632001 2024-07-13,08:17:19.000,195,10980481,13965,0,1720858638,13040.863229789997,65.65059155999916,53476.43076648001 2024-07-13,08:17:20.000,195,10980483,14365,0,1720858639,13040.883438719997,65.66468981999788,53476.39583088 2024-07-13,08:17:21.000,195,10980512,14125,0,1720858640,13040.822811929997,65.67878808000387,53476.43076648001 2024-07-13,08:17:22.000,195,10980500,14285,0,1720858641,13040.890175029992,65.71403373000066,53476.458714960005 2024-07-13,08:17:23.000,195,10980460,14365,0,1720858642,13040.910383959992,65.7069846000013,53476.44474072 2024-07-13,08:17:24.000,195,10980529,14205,0,1720858643,13040.930592889992,65.7069846000013,53476.409805120005 2024-07-13,08:17:25.000,195,10980518,14005,0,1720858644,13040.903647649997,65.69288634000259,53476.42377936 2024-07-13,08:17:26.000,195,10980524,14245,0,1720858645,13040.883438719997,65.68583721000323,53476.39583088 2024-07-13,08:17:27.000,195,10980491,14205,0,1720858646,13040.903647649997,65.69993547000195,53476.45172784001 2024-07-13,08:17:28.000,195,10980523,14245,0,1720858647,13040.890175029992,65.71403373000066,53476.41679224 2024-07-13,08:17:29.000,195,10980530,14285,0,1720858648,13040.856493480002,65.7069846000013,53476.40281800001 2024-07-13,08:17:30.000,195,10980536,14045,0,1720858649,13040.883438719997,65.7069846000013,53476.42377936 2024-07-13,08:17:31.000,195,10980536,14765,0,1720858650,13040.910383959992,65.72108286000002,53476.409805120005 2024-07-13,08:17:32.000,195,10980493,13805,0,1720858651,13040.883438719997,65.72108286000002,53476.3678824 2024-07-13,08:17:33.000,195,10980578,14085,0,1720858652,13040.896911340002,65.72813198999938,53476.33294680001 2024-07-13,08:17:34.000,195,10980536,13845,0,1720858653,13040.917120270002,65.73518111999874,53476.33294680001 2024-07-13,08:17:35.000,195,10980479,14005,0,1720858654,13040.944065509997,65.72108286000002,53476.35390816001 2024-07-13,08:17:36.000,195,10980536,14365,0,1720858655,13040.923856579997,65.69993547000195,53476.38884376 2024-07-13,08:17:37.000,195,10980557,14565,0,1720858656,13040.944065509997,65.73518111999874,53476.34692104 2024-07-13,08:17:38.000,195,10980498,13885,0,1720858657,13040.957538130002,65.7422302499981,53476.31897256 2024-07-13,08:17:39.000,195,10980509,14525,0,1720858658,13040.971010749992,65.72813198999938,53476.35390816001 2024-07-13,08:17:40.000,195,10980511,14045,0,1720858659,13040.971010749992,65.72813198999938,53476.35390816001 2024-07-13,08:17:41.000,195,10980520,13565,0,1720858660,13040.950801819992,65.71403373000066,53476.304998319996 2024-07-13,08:17:42.000,195,10980509,14085,0,1720858661,13040.944065509997,65.72108286000002,53476.32595968 2024-07-13,08:17:43.000,195,10980482,14085,0,1720858662,13040.950801819992,65.73518111999874,53476.31198544001 2024-07-13,08:17:44.000,195,10980544,14205,0,1720858663,13040.984483369997,65.73518111999874,53476.34692104 2024-07-13,08:17:45.000,195,10980504,13925,0,1720858664,13040.971010749992,65.72813198999938,53476.339933920004 2024-07-13,08:17:46.000,195,10980534,14245,0,1720858665,13040.971010749992,65.76337764000345,53476.34692104 2024-07-13,08:17:47.000,195,10980546,13965,0,1720858666,13040.971010749992,65.72108286000002,53476.339933920004 2024-07-13,08:17:48.000,195,10980533,14085,0,1720858667,13040.971010749992,65.76337764000345,53476.34692104 2024-07-13,08:17:49.000,195,10980557,13765,0,1720858668,13040.950801819992,65.7422302499981,53476.339933920004 2024-07-13,08:17:50.000,195,10980543,14205,0,1720858669,13040.937329200002,65.7422302499981,53476.360895280006 2024-07-13,08:17:51.000,195,10980557,13805,0,1720858670,13040.944065509997,65.76337764000345,53476.37486952 2024-07-13,08:17:52.000,195,10980501,14085,0,1720858671,13040.964274439997,65.77042677000281,53476.3678824 2024-07-13,08:17:53.000,195,10980518,14125,0,1720858672,13040.944065509997,65.74927938000474,53476.3678824 2024-07-13,08:17:54.000,195,10980597,14285,0,1720858673,13040.964274439997,65.73518111999874,53476.38884376 2024-07-13,08:17:55.000,195,10980509,14245,0,1720858674,13040.923856579997,65.73518111999874,53476.35390816001 2024-07-13,08:17:56.000,195,10980500,14285,0,1720858675,13040.930592889992,65.71403373000066,53476.31198544001 2024-07-13,08:17:57.000,195,10980501,14765,0,1720858676,13040.903647649997,65.72813198999938,53476.34692104 2024-07-13,08:17:58.000,195,10980569,14085,0,1720858677,13040.917120270002,65.7563285100041,53476.3678824 2024-07-13,08:17:59.000,195,10980501,13805,0,1720858678,13040.917120270002,65.73518111999874,53476.339933920004 2024-07-13,08:18:00.000,195,10980541,14485,0,1720858679,13040.917120270002,65.69993547000195,53476.33294680001 2024-07-13,08:18:01.000,195,10980566,14205,0,1720858680,13040.890175029992,65.73518111999874,53476.31897256 2024-07-13,08:18:02.000,195,10980515,14205,0,1720858681,13040.890175029992,65.77747590000217,53476.304998319996 2024-07-13,08:18:03.000,195,10980541,14365,0,1720858682,13040.890175029992,65.73518111999874,53476.304998319996 2024-07-13,08:18:04.000,195,10980544,14245,0,1720858683,13040.883438719997,65.7069846000013,53476.31897256 2024-07-13,08:18:05.000,195,10980554,14245,0,1720858684,13040.876702410002,65.72813198999938,53476.2980112 2024-07-13,08:18:06.000,195,10980516,13885,0,1720858685,13040.856493480002,65.72108286000002,53476.31198544001 2024-07-13,08:18:07.000,195,10980542,14365,0,1720858686,13040.883438719997,65.72108286000002,53476.31198544001 2024-07-13,08:18:08.000,195,10980535,14525,0,1720858687,13040.876702410002,65.69288634000259,53476.2980112 2024-07-13,08:18:09.000,195,10980523,14045,0,1720858688,13040.863229789997,65.72813198999938,53476.31198544001 2024-07-13,08:18:10.000,195,10980550,14405,0,1720858689,13040.836284550001,65.7069846000013,53476.23512712001 2024-07-13,08:18:11.000,195,10980528,14245,0,1720858690,13040.890175029992,65.68583721000323,53476.26307560001 2024-07-13,08:18:12.000,195,10980533,14325,0,1720858691,13040.876702410002,65.69993547000195,53476.27704984 2024-07-13,08:18:13.000,195,10980580,14405,0,1720858692,13040.910383959992,65.69993547000195,53476.2980112 2024-07-13,08:18:14.000,195,10980519,14125,0,1720858693,13040.863229789997,65.67878808000387,53476.27006272 2024-07-13,08:18:15.000,195,10980540,14125,0,1720858694,13040.829548239992,65.68583721000323,53476.25608848 2024-07-13,08:18:16.000,195,10980512,14125,0,1720858695,13040.869966099992,65.67878808000387,53476.24910136 2024-07-13,08:18:17.000,195,10980556,14525,0,1720858696,13040.849757169992,65.69993547000195,53476.27704984 2024-07-13,08:18:18.000,195,10980522,13965,0,1720858697,13040.843020859997,65.65059155999916,53476.23512712001 2024-07-13,08:18:19.000,195,10980512,14045,0,1720858698,13040.849757169992,65.7069846000013,53476.26307560001 2024-07-13,08:18:20.000,195,10980495,14005,0,1720858699,13040.856493480002,65.6435424299998,53476.22814 2024-07-13,08:18:21.000,195,10980546,14165,0,1720858700,13040.856493480002,65.65764068999852,53476.22115288 2024-07-13,08:18:22.000,195,10980524,14245,0,1720858701,13040.849757169992,65.69993547000195,53476.22115288 2024-07-13,08:18:23.000,195,10980506,14525,0,1720858702,13040.883438719997,65.68583721000323,53476.21416576001 2024-07-13,08:18:24.000,195,10980535,14125,0,1720858703,13040.937329200002,65.66468981999788,53476.22115288 2024-07-13,08:18:25.000,195,10980540,13965,0,1720858704,13040.923856579997,65.69288634000259,53476.24910136 2024-07-13,08:18:26.000,195,10980523,14365,0,1720858705,13040.917120270002,65.67878808000387,53476.18621728001 2024-07-13,08:18:27.000,195,10980485,13685,0,1720858706,13040.917120270002,65.66468981999788,53476.21416576001 2024-07-13,08:18:28.000,195,10980480,14125,0,1720858707,13040.876702410002,65.66468981999788,53476.21416576001 2024-07-13,08:18:29.000,195,10980491,13765,0,1720858708,13040.923856579997,65.67878808000387,53476.22115288 2024-07-13,08:18:30.000,195,10980518,14365,0,1720858709,13040.890175029992,65.67173895000451,53476.20019152 2024-07-13,08:18:31.000,195,10980487,13525,0,1720858710,13040.890175029992,65.67878808000387,53476.172243040004 2024-07-13,08:18:32.000,195,10980503,13925,0,1720858711,13040.930592889992,65.68583721000323,53476.24910136 2024-07-13,08:18:33.000,195,10980502,14325,0,1720858712,13040.896911340002,65.71403373000066,53476.22115288 2024-07-13,08:18:34.000,195,10980519,14045,0,1720858713,13040.903647649997,65.66468981999788,53476.21416576001 2024-07-13,08:18:35.000,195,10980455,14085,0,1720858714,13040.923856579997,65.69288634000259,53476.20019152 2024-07-13,08:18:36.000,195,10980499,14605,0,1720858715,13040.944065509997,65.68583721000323,53476.17923016 2024-07-13,08:18:37.000,195,10980501,14285,0,1720858716,13040.971010749992,65.67173895000451,53476.22115288 2024-07-13,08:18:38.000,195,10980516,14285,0,1720858717,13040.937329200002,65.65764068999852,53476.24910136 2024-07-13,08:18:39.000,195,10980493,14125,0,1720858718,13040.923856579997,65.6435424299998,53476.172243040004 2024-07-13,08:18:40.000,195,10980505,14405,0,1720858719,13040.930592889992,65.7069846000013,53476.172243040004 2024-07-13,08:18:41.000,195,10980522,14365,0,1720858720,13040.977747060002,65.67878808000387,53476.193204400006 2024-07-13,08:18:42.000,195,10980466,14325,0,1720858721,13040.971010749992,65.67878808000387,53476.1582688 2024-07-13,08:18:43.000,195,10980506,13765,0,1720858722,13040.997955990002,65.69288634000259,53476.16525592001 2024-07-13,08:18:44.000,195,10980520,13685,0,1720858723,13040.984483369997,65.68583721000323,53476.20019152 2024-07-13,08:18:45.000,195,10980474,14365,0,1720858724,13041.004692299997,65.65764068999852,53476.193204400006 2024-07-13,08:18:46.000,195,10980535,14205,0,1720858725,13041.031637539993,65.68583721000323,53476.18621728001 2024-07-13,08:18:47.000,195,10980462,13645,0,1720858726,13041.038373850002,65.69288634000259,53476.17923016 2024-07-13,08:18:48.000,195,10980537,13885,0,1720858727,13041.038373850002,65.66468981999788,53476.193204400006 2024-07-13,08:18:49.000,195,10980497,13805,0,1720858728,13041.085528019998,65.68583721000323,53476.20717864 2024-07-13,08:18:50.000,195,10980531,13765,0,1720858729,13041.038373850002,65.69993547000195,53476.22115288 2024-07-13,08:18:51.000,195,10980507,13845,0,1720858730,13041.092264329993,65.72108286000002,53476.22115288 2024-07-13,08:18:52.000,195,10980514,14325,0,1720858731,13041.058582780002,65.69288634000259,53476.23512712001 2024-07-13,08:18:53.000,195,10980497,13605,0,1720858732,13041.092264329993,65.65764068999852,53476.24910136 2024-07-13,08:18:54.000,195,10980458,13565,0,1720858733,13041.085528019998,65.67878808000387,53476.172243040004 2024-07-13,08:18:55.000,195,10980486,14165,0,1720858734,13041.065319089998,65.69288634000259,53476.18621728001 2024-07-13,08:18:56.000,195,10980519,13965,0,1720858735,13041.092264329993,65.68583721000323,53476.20019152 2024-07-13,08:18:57.000,195,10980460,14405,0,1720858736,13041.139418500003,65.67878808000387,53476.20019152 2024-07-13,08:18:58.000,195,10980518,14005,0,1720858737,13041.119209570003,65.72108286000002,53476.17923016 2024-07-13,08:18:59.000,195,10980495,14245,0,1720858738,13041.139418500003,65.72813198999938,53476.16525592001 2024-07-13,08:19:00.000,195,10980479,13965,0,1720858739,13041.085528019998,65.72108286000002,53476.172243040004 2024-07-13,08:19:01.000,195,10980482,14005,0,1720858740,13041.085528019998,65.72108286000002,53476.20019152 2024-07-13,08:19:02.000,195,10980514,13845,0,1720858741,13041.112473259993,65.7069846000013,53476.18621728001 2024-07-13,08:19:03.000,195,10980532,13965,0,1720858742,13041.058582780002,65.72108286000002,53476.123333200005 2024-07-13,08:19:04.000,195,10980486,14165,0,1720858743,13041.099000640002,65.69993547000195,53476.172243040004 2024-07-13,08:19:05.000,195,10980461,13885,0,1720858744,13041.078791710002,65.69993547000195,53476.18621728001 2024-07-13,08:19:06.000,195,10980523,13845,0,1720858745,13041.092264329993,65.7069846000013,53476.18621728001 2024-07-13,08:19:07.000,195,10980491,14045,0,1720858746,13041.092264329993,65.71403373000066,53476.172243040004 2024-07-13,08:19:08.000,195,10980478,14045,0,1720858747,13041.072055399993,65.68583721000323,53476.20019152 2024-07-13,08:19:09.000,195,10980517,14365,0,1720858748,13041.065319089998,65.68583721000323,53476.15128168 2024-07-13,08:19:10.000,195,10980458,14325,0,1720858749,13041.072055399993,65.67173895000451,53476.22115288 2024-07-13,08:19:11.000,195,10980503,14085,0,1720858750,13041.085528019998,65.65764068999852,53476.21416576001 2024-07-13,08:19:12.000,195,10980475,13925,0,1720858751,13041.058582780002,65.68583721000323,53476.22115288 2024-07-13,08:19:13.000,195,10980472,14445,0,1720858752,13041.078791710002,65.67173895000451,53476.20717864 2024-07-13,08:19:14.000,195,10980497,13965,0,1720858753,13041.092264329993,65.71403373000066,53476.22115288 2024-07-13,08:19:15.000,195,10980512,14365,0,1720858754,13041.072055399993,65.67878808000387,53476.15128168 2024-07-13,08:19:16.000,195,10980508,14085,0,1720858755,13041.112473259993,65.69288634000259,53476.18621728001 2024-07-13,08:19:17.000,195,10980525,14245,0,1720858756,13041.099000640002,65.66468981999788,53476.172243040004 2024-07-13,08:19:18.000,195,10980528,14085,0,1720858757,13041.085528019998,65.6435424299998,53476.21416576001 2024-07-13,08:19:19.000,195,10980446,14085,0,1720858758,13041.078791710002,65.65059155999916,53476.20019152 2024-07-13,08:19:20.000,195,10980483,14005,0,1720858759,13041.092264329993,65.69993547000195,53476.20717864 2024-07-13,08:19:21.000,195,10980487,14045,0,1720858760,13041.099000640002,65.69288634000259,53476.22115288 2024-07-13,08:19:22.000,195,10980459,14125,0,1720858761,13041.051846469993,65.68583721000323,53476.20717864 2024-07-13,08:19:23.000,195,10980464,14165,0,1720858762,13041.092264329993,65.66468981999788,53476.20717864 2024-07-13,08:19:24.000,195,10980532,14085,0,1720858763,13041.105736949998,65.6435424299998,53476.17923016 2024-07-13,08:19:25.000,195,10980470,13965,0,1720858764,13041.105736949998,65.65764068999852,53476.17923016 2024-07-13,08:19:26.000,195,10980517,14245,0,1720858765,13041.112473259993,65.6435424299998,53476.20019152 2024-07-13,08:19:27.000,195,10980494,14045,0,1720858766,13041.146154809998,65.67878808000387,53476.22115288 2024-07-13,08:19:28.000,195,10980507,14205,0,1720858767,13041.119209570003,65.66468981999788,53476.24910136 2024-07-13,08:19:29.000,195,10980519,13845,0,1720858768,13041.099000640002,65.66468981999788,53476.20717864 2024-07-13,08:19:30.000,195,10980491,13885,0,1720858769,13041.125945879998,65.63649330000044,53476.20717864 2024-07-13,08:19:31.000,195,10980492,14045,0,1720858770,13041.152891119993,65.66468981999788,53476.21416576001 2024-07-13,08:19:32.000,195,10980491,14445,0,1720858771,13041.139418500003,65.6435424299998,53476.15128168 2024-07-13,08:19:33.000,195,10980517,14245,0,1720858772,13041.125945879998,65.62239504000172,53476.22115288 2024-07-13,08:19:34.000,195,10980471,14445,0,1720858773,13041.132682189993,65.60124765000364,53476.123333200005 2024-07-13,08:19:35.000,195,10980511,13925,0,1720858774,13041.125945879998,65.60124765000364,53476.15128168 2024-07-13,08:19:36.000,195,10980471,13885,0,1720858775,13041.119209570003,65.60124765000364,53476.20019152 2024-07-13,08:19:37.000,195,10980511,13925,0,1720858776,13041.105736949998,65.57305112999893,53476.193204400006 2024-07-13,08:19:38.000,195,10980520,14125,0,1720858777,13041.119209570003,65.58010025999829,53476.18621728001 2024-07-13,08:19:39.000,195,10980530,14245,0,1720858778,13041.085528019998,65.55190374000085,53476.21416576001 2024-07-13,08:19:40.000,195,10980529,14045,0,1720858779,13041.105736949998,65.57305112999893,53476.16525592001 2024-07-13,08:19:41.000,195,10980486,13805,0,1720858780,13041.105736949998,65.52370722000342,53476.15128168 2024-07-13,08:19:42.000,195,10980498,14085,0,1720858781,13041.132682189993,65.5448546100015,53476.17923016 2024-07-13,08:19:43.000,195,10980494,14205,0,1720858782,13041.125945879998,65.52370722000342,53476.13032032 2024-07-13,08:19:44.000,195,10980465,13845,0,1720858783,13041.139418500003,65.4955106999987,53476.13032032 2024-07-13,08:19:45.000,195,10980530,14485,0,1720858784,13041.139418500003,65.53075635000278,53476.16525592001 2024-07-13,08:19:46.000,195,10980528,13765,0,1720858785,13041.099000640002,65.53075635000278,53476.123333200005 2024-07-13,08:19:47.000,195,10980492,14165,0,1720858786,13041.092264329993,65.5096089600047,53476.172243040004 2024-07-13,08:19:48.000,195,10980508,13845,0,1720858787,13041.092264329993,65.5096089600047,53476.17923016 2024-07-13,08:19:49.000,195,10980455,13845,0,1720858788,13041.065319089998,65.52370722000342,53476.193204400006 2024-07-13,08:19:50.000,195,10980515,14365,0,1720858789,13041.065319089998,65.48141243999999,53476.17923016 2024-07-13,08:19:51.000,195,10980516,14325,0,1720858790,13041.038373850002,65.51665809000406,53476.172243040004 2024-07-13,08:19:52.000,195,10980472,13805,0,1720858791,13041.038373850002,65.53780548000213,53476.18621728001 2024-07-13,08:19:53.000,195,10980478,14405,0,1720858792,13041.038373850002,65.55895287000021,53476.11634608001 2024-07-13,08:19:54.000,195,10980535,14125,0,1720858793,13040.984483369997,65.4955106999987,53476.10935896 2024-07-13,08:19:55.000,195,10980493,13965,0,1720858794,13041.018164920002,65.52370722000342,53476.193204400006 2024-07-13,08:19:56.000,195,10980506,13885,0,1720858795,13040.977747060002,65.4955106999987,53476.13032032 2024-07-13,08:19:57.000,195,10980492,14205,0,1720858796,13040.984483369997,65.5448546100015,53476.13730744001 2024-07-13,08:19:58.000,195,10980478,14405,0,1720858797,13040.957538130002,65.48846156999934,53476.14429456001 2024-07-13,08:19:59.000,195,10980516,14165,0,1720858798,13040.957538130002,65.46026505000191,53476.15128168 2024-07-13,08:20:00.000,195,10980476,13805,0,1720858799,13040.944065509997,65.48846156999934,53476.14429456001 2024-07-13,08:20:01.000,195,10980515,13845,0,1720858800,13040.957538130002,65.46731418000127,53476.15128168 2024-07-13,08:20:02.000,195,10980550,14205,0,1720858801,13040.917120270002,65.48141243999999,53476.13032032 2024-07-13,08:20:03.000,195,10980535,14285,0,1720858802,13040.910383959992,65.46731418000127,53476.17923016 2024-07-13,08:20:04.000,195,10980501,14565,0,1720858803,13040.944065509997,65.48141243999999,53476.14429456001 2024-07-13,08:20:05.000,195,10980484,14125,0,1720858804,13040.876702410002,65.43911766000383,53476.13032032 2024-07-13,08:20:06.000,195,10980496,13965,0,1720858805,13040.890175029992,65.43206853000447,53476.09538472001 2024-07-13,08:20:07.000,195,10980506,14365,0,1720858806,13040.896911340002,65.41092113999912,53476.123333200005 2024-07-13,08:20:08.000,195,10980432,13805,0,1720858807,13040.890175029992,65.40387200999976,53476.13730744001 2024-07-13,08:20:09.000,195,10980522,14365,0,1720858808,13040.903647649997,65.3968228800004,53476.11634608001 2024-07-13,08:20:10.000,195,10980510,13885,0,1720858809,13040.903647649997,65.38272462000168,53476.13730744001 2024-07-13,08:20:11.000,195,10980524,14245,0,1720858810,13040.910383959992,65.41092113999912,53476.15128168 2024-07-13,08:20:12.000,195,10980501,14245,0,1720858811,13040.903647649997,65.38272462000168,53476.13032032 2024-07-13,08:20:13.000,195,10980488,14085,0,1720858812,13040.890175029992,65.3968228800004,53476.08141048 2024-07-13,08:20:14.000,195,10980530,13765,0,1720858813,13040.896911340002,65.38977375000104,53476.11634608001 2024-07-13,08:20:15.000,195,10980505,14005,0,1720858814,13040.896911340002,65.36862636000296,53476.08141048 2024-07-13,08:20:16.000,195,10980499,14245,0,1720858815,13040.923856579997,65.38272462000168,53476.03250064 2024-07-13,08:20:17.000,195,10980508,14045,0,1720858816,13040.890175029992,65.3968228800004,53476.03948776 2024-07-13,08:20:18.000,195,10980538,14045,0,1720858817,13040.917120270002,65.37567549000232,53476.09538472001 2024-07-13,08:20:19.000,195,10980485,14085,0,1720858818,13040.910383959992,65.3615772300036,53476.08141048 2024-07-13,08:20:20.000,195,10980494,14285,0,1720858819,13040.910383959992,65.37567549000232,53476.06743624001 2024-07-13,08:20:21.000,195,10980519,14245,0,1720858820,13040.890175029992,65.3968228800004,53476.06743624001 2024-07-13,08:20:22.000,195,10980493,13965,0,1720858821,13040.903647649997,65.41797026999848,53476.10237184 2024-07-13,08:20:23.000,195,10980502,14165,0,1720858822,13040.876702410002,65.41092113999912,53476.123333200005 2024-07-13,08:20:24.000,195,10980510,13405,0,1720858823,13040.930592889992,65.45321592000255,53476.123333200005 2024-07-13,08:20:25.000,195,10980435,13885,0,1720858824,13040.903647649997,65.40387200999976,53476.074423360005 2024-07-13,08:20:26.000,195,10980523,14085,0,1720858825,13040.890175029992,65.41797026999848,53476.09538472001 2024-07-13,08:20:27.000,195,10980499,14245,0,1720858826,13040.896911340002,65.43206853000447,53476.06044912 2024-07-13,08:20:28.000,195,10980522,13725,0,1720858827,13040.896911340002,65.43911766000383,53476.06743624001 2024-07-13,08:20:29.000,195,10980509,13925,0,1720858828,13040.890175029992,65.45321592000255,53476.06044912 2024-07-13,08:20:30.000,195,10980494,13565,0,1720858829,13040.896911340002,65.42501939999784,53476.03250064 2024-07-13,08:20:31.000,195,10980541,13645,0,1720858830,13040.836284550001,65.41797026999848,53476.025513520006 2024-07-13,08:20:32.000,195,10980500,13565,0,1720858831,13040.863229789997,65.41092113999912,53476.004552160004 2024-07-13,08:20:33.000,195,10980513,13725,0,1720858832,13040.843020859997,65.41092113999912,53476.06044912 2024-07-13,08:20:34.000,195,10980477,13765,0,1720858833,13040.816075620001,65.40387200999976,53476.025513520006 2024-07-13,08:20:35.000,195,10980501,13965,0,1720858834,13040.856493480002,65.41092113999912,53476.03250064 2024-07-13,08:20:36.000,195,10980505,13405,0,1720858835,13040.843020859997,65.42501939999784,53476.03948776 2024-07-13,08:20:37.000,195,10980484,14165,0,1720858836,13040.816075620001,65.3968228800004,53476.053462 2024-07-13,08:20:38.000,195,10980512,13925,0,1720858837,13040.836284550001,65.40387200999976,53476.074423360005 2024-07-13,08:20:39.000,195,10980539,13765,0,1720858838,13040.816075620001,65.41797026999848,53476.08141048 2024-07-13,08:20:40.000,195,10980481,14205,0,1720858839,13040.816075620001,65.3968228800004,53476.11634608001 2024-07-13,08:20:41.000,195,10980476,14245,0,1720858840,13040.782394069996,65.38272462000168,53476.0883976 2024-07-13,08:20:42.000,195,10980465,13885,0,1720858841,13040.775657760001,65.38272462000168,53476.03250064 2024-07-13,08:20:43.000,195,10980506,14165,0,1720858842,13040.735239900001,65.38977375000104,53476.03250064 2024-07-13,08:20:44.000,195,10980490,14285,0,1720858843,13040.762185139996,65.38977375000104,53476.025513520006 2024-07-13,08:20:45.000,195,10980490,13765,0,1720858844,13040.755448830001,65.41797026999848,53476.03948776 2024-07-13,08:20:46.000,195,10980509,14205,0,1720858845,13040.708294659991,65.38272462000168,53476.053462 2024-07-13,08:20:47.000,195,10980511,13725,0,1720858846,13040.735239900001,65.36862636000296,53476.004552160004 2024-07-13,08:20:48.000,195,10980514,13845,0,1720858847,13040.688085729991,65.37567549000232,53476.03250064 2024-07-13,08:20:49.000,195,10980496,14285,0,1720858848,13040.701558349996,65.35452810000425,53476.025513520006 2024-07-13,08:20:50.000,195,10980471,14085,0,1720858849,13040.681349419996,65.37567549000232,53476.06743624001 2024-07-13,08:20:51.000,195,10980465,13605,0,1720858850,13040.647667869991,65.40387200999976,53476.004552160004 2024-07-13,08:20:52.000,195,10980514,14045,0,1720858851,13040.661140489996,65.37567549000232,53476.01153928 2024-07-13,08:20:53.000,195,10980525,14085,0,1720858852,13040.647667869991,65.37567549000232,53476.01153928 2024-07-13,08:20:54.000,195,10980535,14645,0,1720858853,13040.661140489996,65.36862636000296,53476.025513520006 2024-07-13,08:20:55.000,195,10980485,14045,0,1720858854,13040.620722629996,65.36862636000296,53475.99756504001 2024-07-13,08:20:56.000,195,10980487,14205,0,1720858855,13040.63419525,65.36862636000296,53476.03948776 2024-07-13,08:20:57.000,195,10980495,13765,0,1720858856,13040.61398632,65.36862636000296,53476.01852640001 2024-07-13,08:20:58.000,195,10980517,13965,0,1720858857,13040.59377739,65.35452810000425,53476.03250064 2024-07-13,08:20:59.000,195,10980466,13925,0,1720858858,13040.57356846,65.32633157999953,53476.004552160004 2024-07-13,08:21:00.000,195,10980476,13845,0,1720858859,13040.580304769996,65.37567549000232,53475.99057792 2024-07-13,08:21:01.000,195,10980420,14245,0,1720858860,13040.560095839995,65.37567549000232,53476.01852640001 2024-07-13,08:21:02.000,195,10980519,14085,0,1720858861,13040.539886909995,65.3615772300036,53475.99756504001 2024-07-13,08:21:03.000,195,10980488,14125,0,1720858862,13040.5331506,65.31928245000017,53475.96961656001 2024-07-13,08:21:04.000,195,10980478,13885,0,1720858863,13040.519677979995,65.31223332000081,53475.99756504001 2024-07-13,08:21:05.000,195,10980500,13925,0,1720858864,13040.52641428999,65.31223332000081,53475.99057792 2024-07-13,08:21:06.000,195,10980490,14005,0,1720858865,13040.479260119995,65.31223332000081,53475.99057792 2024-07-13,08:21:07.000,195,10980471,14045,0,1720858866,13040.479260119995,65.31928245000017,53475.92070672 2024-07-13,08:21:08.000,195,10980494,14005,0,1720858867,13040.45231488,65.33338070999889,53475.906732480005 2024-07-13,08:21:09.000,195,10980494,14005,0,1720858868,13040.438842259995,65.34042983999825,53475.9137196 2024-07-13,08:21:10.000,195,10980502,13845,0,1720858869,13040.46578749999,65.34042983999825,53475.87179688 2024-07-13,08:21:11.000,195,10980472,14165,0,1720858870,13040.44557856999,65.32633157999953,53475.94166808 2024-07-13,08:21:12.000,195,10980481,13925,0,1720858871,13040.418633329995,65.32633157999953,53475.955642320005 2024-07-13,08:21:13.000,195,10980464,14165,0,1720858872,13040.41189702,65.34042983999825,53475.92070672 2024-07-13,08:21:14.000,195,10980438,14245,0,1720858873,13040.40516070999,65.34747897000489,53475.92070672 2024-07-13,08:21:15.000,195,10980507,13805,0,1720858874,13040.39168809,65.33338070999889,53475.906732480005 2024-07-13,08:21:16.000,195,10980477,14245,0,1720858875,13040.378215469995,65.31223332000081,53475.906732480005 2024-07-13,08:21:17.000,195,10980472,13805,0,1720858876,13040.398424399995,65.2981350600021,53475.9137196 2024-07-13,08:21:18.000,195,10980514,14045,0,1720858877,13040.39168809,65.28403680000338,53475.9137196 2024-07-13,08:21:19.000,195,10980514,13645,0,1720858878,13040.37147916,65.30518419000146,53475.89275824 2024-07-13,08:21:20.000,195,10980524,14405,0,1720858879,13040.358006539995,65.27698767000402,53475.87179688 2024-07-13,08:21:21.000,195,10980483,14445,0,1720858880,13040.35127023,65.29108593000274,53475.9137196 2024-07-13,08:21:22.000,195,10980484,14165,0,1720858881,13040.37147916,65.28403680000338,53475.92070672 2024-07-13,08:21:23.000,195,10980462,13845,0,1720858882,13040.358006539995,65.25584027999867,53475.906732480005 2024-07-13,08:21:24.000,195,10980452,14205,0,1720858883,13040.378215469995,65.26288940999802,53475.87179688 2024-07-13,08:21:25.000,195,10980485,14165,0,1720858884,13040.3310613,65.24174201999995,53475.87878400001 2024-07-13,08:21:26.000,195,10980483,13925,0,1720858885,13040.36474284999,65.26993854000466,53475.857822640006 2024-07-13,08:21:27.000,195,10980539,14085,0,1720858886,13040.337797609995,65.26993854000466,53475.87878400001 2024-07-13,08:21:28.000,195,10980515,14165,0,1720858887,13040.31085237,65.24174201999995,53475.857822640006 2024-07-13,08:21:29.000,195,10980486,14005,0,1720858888,13040.317588679995,65.2487911499993,53475.82987416001 2024-07-13,08:21:30.000,195,10980509,13965,0,1720858889,13040.358006539995,65.23469289000059,53475.80891280001 2024-07-13,08:21:31.000,195,10980499,13965,0,1720858890,13040.277170819994,65.23469289000059,53475.80891280001 2024-07-13,08:21:32.000,195,10980565,13885,0,1720858891,13040.24348926999,65.20649637000315,53475.82288704 2024-07-13,08:21:33.000,195,10980457,14245,0,1720858892,13040.277170819994,65.22059463000187,53475.7739772 2024-07-13,08:21:34.000,195,10980481,13725,0,1720858893,13040.25022558,65.22764376000123,53475.7739772 2024-07-13,08:21:35.000,195,10980521,14165,0,1720858894,13040.256961889994,65.21354550000251,53475.787951440005 2024-07-13,08:21:36.000,195,10980484,13925,0,1720858895,13040.236752959994,65.17125071999908,53475.80891280001 2024-07-13,08:21:37.000,195,10980447,14245,0,1720858896,13040.230016649999,65.17125071999908,53475.80891280001 2024-07-13,08:21:38.000,195,10980535,14085,0,1720858897,13040.176126169994,65.16420158999972,53475.80192568001 2024-07-13,08:21:39.000,195,10980483,13965,0,1720858898,13040.216544029994,65.19944724000379,53475.80891280001 2024-07-13,08:21:40.000,195,10980459,13925,0,1720858899,13040.169389859999,65.17829984999844,53475.76699008 2024-07-13,08:21:41.000,195,10980516,14045,0,1720858900,13040.196335099994,65.1853489799978,53475.79493856 2024-07-13,08:21:42.000,195,10980512,14085,0,1720858901,13040.169389859999,65.1853489799978,53475.80192568001 2024-07-13,08:21:43.000,195,10980479,14325,0,1720858902,13040.142444619989,65.16420158999972,53475.75301584 2024-07-13,08:21:44.000,195,10980443,14245,0,1720858903,13040.142444619989,65.19239811000443,53475.71109312001 2024-07-13,08:21:45.000,195,10980524,13805,0,1720858904,13040.142444619989,65.19944724000379,53475.82987416001 2024-07-13,08:21:46.000,195,10980474,14205,0,1720858905,13040.135708309994,65.17829984999844,53475.76699008 2024-07-13,08:21:47.000,195,10980533,14565,0,1720858906,13040.128971999999,65.15715246000036,53475.787951440005 2024-07-13,08:21:48.000,195,10980536,14245,0,1720858907,13040.128971999999,65.17125071999908,53475.71808024 2024-07-13,08:21:49.000,195,10980478,13965,0,1720858908,13040.108763069999,65.14305420000164,53475.79493856 2024-07-13,08:21:50.000,195,10980471,14045,0,1720858909,13040.095290449994,65.150103330001,53475.7739772 2024-07-13,08:21:51.000,195,10980537,13965,0,1720858910,13040.095290449994,65.13600507000228,53475.78096432001 2024-07-13,08:21:52.000,195,10980510,13805,0,1720858911,13040.108763069999,65.150103330001,53475.78096432001 2024-07-13,08:21:53.000,195,10980574,14005,0,1720858912,13040.095290449994,65.10780855000485,53475.739041600005 2024-07-13,08:21:54.000,195,10980553,13965,0,1720858913,13040.068345209998,65.10075941999821,53475.78096432001 2024-07-13,08:21:55.000,195,10980537,14165,0,1720858914,13040.054872589993,65.1148576800042,53475.74602872 2024-07-13,08:21:56.000,195,10980509,13645,0,1720858915,13040.081817829989,65.12895594000292,53475.704106 2024-07-13,08:21:57.000,195,10980523,14165,0,1720858916,13040.048136279998,65.09371028999885,53475.74602872 2024-07-13,08:21:58.000,195,10980505,14285,0,1720858917,13040.041399969989,65.10075941999821,53475.72506736 2024-07-13,08:21:59.000,195,10980508,14205,0,1720858918,13040.122235689989,65.12190681000357,53475.72506736 2024-07-13,08:22:00.000,195,10980534,13925,0,1720858919,13040.054872589993,65.12190681000357,53475.704106 2024-07-13,08:22:01.000,195,10980487,14045,0,1720858920,13040.041399969989,65.12895594000292,53475.67615752 2024-07-13,08:22:02.000,195,10980511,14045,0,1720858921,13040.075081519994,65.1148576800042,53475.669170400004 2024-07-13,08:22:03.000,195,10980507,13805,0,1720858922,13040.014454729993,65.12895594000292,53475.690131760006 2024-07-13,08:22:04.000,195,10980524,14045,0,1720858923,13040.048136279998,65.12895594000292,53475.64820904 2024-07-13,08:22:05.000,195,10980493,14365,0,1720858924,13039.994245799993,65.14305420000164,53475.63423480001 2024-07-13,08:22:06.000,195,10980485,14125,0,1720858925,13039.974036869993,65.10780855000485,53475.68314464001 2024-07-13,08:22:07.000,195,10980469,14245,0,1720858926,13040.048136279998,65.10075941999821,53475.669170400004 2024-07-13,08:22:08.000,195,10980510,14125,0,1720858927,13039.953827939993,65.12895594000292,53475.64820904 2024-07-13,08:22:09.000,195,10980524,13565,0,1720858928,13039.974036869993,65.10075941999821,53475.61327344001 2024-07-13,08:22:10.000,195,10980513,14285,0,1720858929,13039.987509489998,65.13600507000228,53475.64820904 2024-07-13,08:22:11.000,195,10980521,14285,0,1720858930,13039.967300559998,65.10780855000485,53475.65519616 2024-07-13,08:22:12.000,195,10980514,14125,0,1720858931,13039.974036869993,65.15715246000036,53475.65519616 2024-07-13,08:22:13.000,195,10980510,13845,0,1720858932,13039.974036869993,65.12190681000357,53475.669170400004 2024-07-13,08:22:14.000,195,10980573,14205,0,1720858933,13039.974036869993,65.10780855000485,53475.68314464001 2024-07-13,08:22:15.000,195,10980494,14245,0,1720858934,13039.940355319988,65.1148576800042,53475.67615752 2024-07-13,08:22:16.000,195,10980535,14125,0,1720858935,13039.987509489998,65.12190681000357,53475.64820904 2024-07-13,08:22:17.000,195,10980533,13845,0,1720858936,13039.987509489998,65.12895594000292,53475.63423480001 2024-07-13,08:22:18.000,195,10980474,14045,0,1720858937,13039.940355319988,65.16420158999972,53475.62724768 2024-07-13,08:22:19.000,195,10980535,14085,0,1720858938,13039.920146390003,65.14305420000164,53475.61327344001 2024-07-13,08:22:20.000,195,10980469,14125,0,1720858939,13039.893201149993,65.14305420000164,53475.63423480001 2024-07-13,08:22:21.000,195,10980528,14045,0,1720858940,13039.906673769998,65.12190681000357,53475.669170400004 2024-07-13,08:22:22.000,195,10980551,14165,0,1720858941,13039.866255909998,65.12895594000292,53475.5992992 2024-07-13,08:22:23.000,195,10980536,13925,0,1720858942,13039.960564249988,65.12190681000357,53475.620260560005 2024-07-13,08:22:24.000,195,10980554,14485,0,1720858943,13039.933619009993,65.16420158999972,53475.55737648 2024-07-13,08:22:25.000,195,10980494,14405,0,1720858944,13039.859519600002,65.13600507000228,53475.571350720005 2024-07-13,08:22:26.000,195,10980546,14445,0,1720858945,13039.859519600002,65.13600507000228,53475.61327344001 2024-07-13,08:22:27.000,195,10980545,14045,0,1720858946,13039.825838049997,65.13600507000228,53475.60628632 2024-07-13,08:22:28.000,195,10980506,14325,0,1720858947,13039.805629119997,65.14305420000164,53475.56436360001 2024-07-13,08:22:29.000,195,10980518,14365,0,1720858948,13039.805629119997,65.14305420000164,53475.58532496 2024-07-13,08:22:30.000,195,10980508,14565,0,1720858949,13039.778683880002,65.12190681000357,53475.58532496 2024-07-13,08:22:31.000,195,10980533,14045,0,1720858950,13039.792156499992,65.10780855000485,53475.58532496 2024-07-13,08:22:32.000,195,10980537,14205,0,1720858951,13039.765211259997,65.12895594000292,53475.620260560005 2024-07-13,08:22:33.000,195,10980506,14285,0,1720858952,13039.785420189997,65.1148576800042,53475.57833784 2024-07-13,08:22:34.000,195,10980516,14045,0,1720858953,13039.771947569992,65.10075941999821,53475.571350720005 2024-07-13,08:22:35.000,195,10980515,14285,0,1720858954,13039.792156499992,65.12190681000357,53475.5992992 2024-07-13,08:22:36.000,195,10980513,14485,0,1720858955,13039.792156499992,65.10075941999821,53475.54340224001 2024-07-13,08:22:37.000,195,10980507,14325,0,1720858956,13039.765211259997,65.10780855000485,53475.59231208001 2024-07-13,08:22:38.000,195,10980537,13885,0,1720858957,13039.758474950002,65.09371028999885,53475.57833784 2024-07-13,08:22:39.000,195,10980524,14205,0,1720858958,13039.724793399997,65.12190681000357,53475.57833784 2024-07-13,08:22:40.000,195,10980553,14045,0,1720858959,13039.738266020002,65.13600507000228,53475.54340224001 2024-07-13,08:22:41.000,195,10980478,13805,0,1720858960,13039.711320779992,65.13600507000228,53475.55737648 2024-07-13,08:22:42.000,195,10980522,14085,0,1720858961,13039.697848160002,65.1148576800042,53475.53641512 2024-07-13,08:22:43.000,195,10980540,14205,0,1720858962,13039.724793399997,65.07256290000078,53475.571350720005 2024-07-13,08:22:44.000,195,10980514,14365,0,1720858963,13039.684375539997,65.07961203000013,53475.51545376001 2024-07-13,08:22:45.000,195,10980519,14245,0,1720858964,13039.765211259997,65.1148576800042,53475.529428 2024-07-13,08:22:46.000,195,10980531,13885,0,1720858965,13039.724793399997,65.10075941999821,53475.53641512 2024-07-13,08:22:47.000,195,10980534,14485,0,1720858966,13039.704584469997,65.1148576800042,53475.48051816 2024-07-13,08:22:48.000,195,10980531,14205,0,1720858967,13039.697848160002,65.10075941999821,53475.51545376001 2024-07-13,08:22:49.000,195,10980507,14085,0,1720858968,13039.711320779992,65.10780855000485,53475.50846664 2024-07-13,08:22:50.000,195,10980546,14245,0,1720858969,13039.684375539997,65.09371028999885,53475.4595568 2024-07-13,08:22:51.000,195,10980513,14325,0,1720858970,13039.704584469997,65.10780855000485,53475.48051816 2024-07-13,08:22:52.000,195,10980489,14405,0,1720858971,13039.704584469997,65.10075941999821,53475.529428 2024-07-13,08:22:53.000,195,10980523,14165,0,1720858972,13039.724793399997,65.12895594000292,53475.48750528 2024-07-13,08:22:54.000,195,10980542,14165,0,1720858973,13039.697848160002,65.10780855000485,53475.522440880006 2024-07-13,08:22:55.000,195,10980531,14245,0,1720858974,13039.677639230002,65.07961203000013,53475.51545376001 2024-07-13,08:22:56.000,195,10980515,14045,0,1720858975,13039.670902919992,65.06551377000142,53475.48750528 2024-07-13,08:22:57.000,195,10980507,13965,0,1720858976,13039.643957679997,65.0514155100027,53475.501479520004 2024-07-13,08:22:58.000,195,10980545,13885,0,1720858977,13039.697848160002,65.0866611599995,53475.48750528 2024-07-13,08:22:59.000,195,10980523,13965,0,1720858978,13039.691111849992,65.1148576800042,53475.522440880006 2024-07-13,08:23:00.000,195,10980503,14005,0,1720858979,13039.617012440001,65.1148576800042,53475.44558256001 2024-07-13,08:23:01.000,195,10980514,14365,0,1720858980,13039.610276129992,65.13600507000228,53475.41064696 2024-07-13,08:23:02.000,195,10980474,13725,0,1720858981,13039.590067199992,65.0866611599995,53475.43859544 2024-07-13,08:23:03.000,195,10980493,14645,0,1720858982,13039.623748749997,65.10075941999821,53475.43859544 2024-07-13,08:23:04.000,195,10980505,14245,0,1720858983,13039.569858269992,65.06551377000142,53475.4595568 2024-07-13,08:23:05.000,195,10980540,14325,0,1720858984,13039.529440409991,65.05846464000206,53475.452569680005 2024-07-13,08:23:06.000,195,10980506,13925,0,1720858985,13039.596803510001,65.10075941999821,53475.42462120001 2024-07-13,08:23:07.000,195,10980466,13885,0,1720858986,13039.549649339991,65.10075941999821,53475.46654392001 2024-07-13,08:23:08.000,195,10980506,14245,0,1720858987,13039.563121959996,65.06551377000142,53475.47353104001 2024-07-13,08:23:09.000,195,10980567,14365,0,1720858988,13039.529440409991,65.09371028999885,53475.46654392001 2024-07-13,08:23:10.000,195,10980548,14325,0,1720858989,13039.556385650001,65.10780855000485,53475.46654392001 2024-07-13,08:23:11.000,195,10980494,14285,0,1720858990,13039.569858269992,65.09371028999885,53475.44558256001 2024-07-13,08:23:12.000,195,10980534,14125,0,1720858991,13039.583330889996,65.0866611599995,53475.43160832 2024-07-13,08:23:13.000,195,10980550,13725,0,1720858992,13039.590067199992,65.10780855000485,53475.43160832 2024-07-13,08:23:14.000,195,10980506,13765,0,1720858993,13039.576594580001,65.06551377000142,53475.4595568 2024-07-13,08:23:15.000,195,10980490,14285,0,1720858994,13039.563121959996,65.07961203000013,53475.3896856 2024-07-13,08:23:16.000,195,10980553,14365,0,1720858995,13039.610276129992,65.09371028999885,53475.452569680005 2024-07-13,08:23:17.000,195,10980503,14165,0,1720858996,13039.556385650001,65.06551377000142,53475.39667272001 2024-07-13,08:23:18.000,195,10980519,14285,0,1720858997,13039.563121959996,65.02321898999799,53475.44558256001 2024-07-13,08:23:19.000,195,10980515,14125,0,1720858998,13039.583330889996,65.0514155100027,53475.37571136001 2024-07-13,08:23:20.000,195,10980546,14205,0,1720858999,13039.590067199992,65.0514155100027,53475.42462120001 2024-07-13,08:23:21.000,195,10980512,14245,0,1720859000,13039.590067199992,65.03026812000462,53475.452569680005 2024-07-13,08:23:22.000,195,10980493,13925,0,1720859001,13039.603539819997,65.0514155100027,53475.43160832 2024-07-13,08:23:23.000,195,10980521,14405,0,1720859002,13039.596803510001,65.03026812000462,53475.4595568 2024-07-13,08:23:24.000,195,10980505,14245,0,1720859003,13039.617012440001,65.03026812000462,53475.44558256001 2024-07-13,08:23:25.000,195,10980510,13485,0,1720859004,13039.603539819997,65.0514155100027,53475.452569680005 2024-07-13,08:23:26.000,195,10980575,14325,0,1720859005,13039.603539819997,65.01616985999863,53475.41763408 2024-07-13,08:23:27.000,195,10980517,14325,0,1720859006,13039.563121959996,65.03026812000462,53475.452569680005 2024-07-13,08:23:28.000,195,10980504,14005,0,1720859007,13039.610276129992,65.02321898999799,53475.48750528 2024-07-13,08:23:29.000,195,10980559,14005,0,1720859008,13039.603539819997,65.0514155100027,53475.43859544 2024-07-13,08:23:30.000,195,10980479,14245,0,1720859009,13039.630485059992,65.00207159999991,53475.49449240001 2024-07-13,08:23:31.000,195,10980531,14005,0,1720859010,13039.583330889996,64.99502247000055,53475.42462120001 2024-07-13,08:23:32.000,195,10980495,14125,0,1720859011,13039.596803510001,65.00207159999991,53475.452569680005 2024-07-13,08:23:33.000,195,10980529,14125,0,1720859012,13039.610276129992,64.98092421000183,53475.43160832 2024-07-13,08:23:34.000,195,10980526,13845,0,1720859013,13039.617012440001,65.00912072999927,53475.43160832 2024-07-13,08:23:35.000,195,10980479,14325,0,1720859014,13039.576594580001,65.00207159999991,53475.47353104001 2024-07-13,08:23:36.000,195,10980547,14165,0,1720859015,13039.596803510001,64.98092421000183,53475.43859544 2024-07-13,08:23:37.000,195,10980528,13765,0,1720859016,13039.603539819997,64.99502247000055,53475.43160832 2024-07-13,08:23:38.000,195,10980512,14405,0,1720859017,13039.563121959996,65.00207159999991,53475.403659840005 2024-07-13,08:23:39.000,195,10980497,14485,0,1720859018,13039.590067199992,65.00207159999991,53475.44558256001 2024-07-13,08:23:40.000,195,10980500,14445,0,1720859019,13039.596803510001,64.98092421000183,53475.47353104001 2024-07-13,08:23:41.000,195,10980476,13845,0,1720859020,13039.576594580001,64.96682595000311,53475.41763408 2024-07-13,08:23:42.000,195,10980524,14125,0,1720859021,13039.603539819997,64.96682595000311,53475.4595568 2024-07-13,08:23:43.000,195,10980604,14325,0,1720859022,13039.596803510001,64.98797334000119,53475.49449240001 2024-07-13,08:23:44.000,195,10980510,14405,0,1720859023,13039.590067199992,64.95977682000375,53475.50846664 2024-07-13,08:23:45.000,195,10980538,13925,0,1720859024,13039.583330889996,64.98092421000183,53475.48051816 2024-07-13,08:23:46.000,195,10980548,14045,0,1720859025,13039.596803510001,64.96682595000311,53475.4595568 2024-07-13,08:23:47.000,195,10980479,14125,0,1720859026,13039.603539819997,64.98797334000119,53475.51545376001 2024-07-13,08:23:48.000,195,10980497,14205,0,1720859027,13039.623748749997,65.00207159999991,53475.501479520004 2024-07-13,08:23:49.000,195,10980519,13725,0,1720859028,13039.630485059992,64.97387508000247,53475.501479520004 2024-07-13,08:23:50.000,195,10980503,14565,0,1720859029,13039.603539819997,64.95977682000375,53475.58532496 2024-07-13,08:23:51.000,195,10980494,14165,0,1720859030,13039.583330889996,64.98797334000119,53475.54340224001 2024-07-13,08:23:52.000,195,10980481,13645,0,1720859031,13039.610276129992,64.9527276900044,53475.48051816 2024-07-13,08:23:53.000,195,10980501,13805,0,1720859032,13039.603539819997,65.00912072999927,53475.501479520004 2024-07-13,08:23:54.000,195,10980490,14805,0,1720859033,13039.590067199992,64.99502247000055,53475.49449240001 2024-07-13,08:23:55.000,195,10980523,14245,0,1720859034,13039.590067199992,64.9527276900044,53475.53641512 2024-07-13,08:23:56.000,195,10980487,13805,0,1720859035,13039.590067199992,64.9527276900044,53475.49449240001 2024-07-13,08:23:57.000,195,10980474,13645,0,1720859036,13039.583330889996,64.94567855999776,53475.48051816 2024-07-13,08:23:58.000,195,10980548,14205,0,1720859037,13039.590067199992,64.96682595000311,53475.46654392001 2024-07-13,08:23:59.000,195,10980502,14365,0,1720859038,13039.549649339991,64.9527276900044,53475.501479520004 2024-07-13,08:24:00.000,195,10980486,14045,0,1720859039,13039.556385650001,64.9527276900044,53475.48750528 2024-07-13,08:24:01.000,195,10980545,14045,0,1720859040,13039.583330889996,64.96682595000311,53475.522440880006 2024-07-13,08:24:02.000,195,10980491,14245,0,1720859041,13039.590067199992,64.96682595000311,53475.48750528 2024-07-13,08:24:03.000,195,10980472,14405,0,1720859042,13039.590067199992,64.95977682000375,53475.49449240001 2024-07-13,08:24:04.000,195,10980494,13925,0,1720859043,13039.610276129992,64.98092421000183,53475.529428 2024-07-13,08:24:05.000,195,10980485,14085,0,1720859044,13039.569858269992,64.98092421000183,53475.522440880006 2024-07-13,08:24:06.000,195,10980501,14445,0,1720859045,13039.563121959996,64.95977682000375,53475.55737648 2024-07-13,08:24:07.000,195,10980531,14205,0,1720859046,13039.590067199992,65.00207159999991,53475.53641512 2024-07-13,08:24:08.000,195,10980509,14005,0,1720859047,13039.576594580001,64.9527276900044,53475.55737648 2024-07-13,08:24:09.000,195,10980534,13885,0,1720859048,13039.596803510001,64.98092421000183,53475.620260560005 2024-07-13,08:24:10.000,195,10980488,14125,0,1720859049,13039.603539819997,64.98092421000183,53475.57833784 2024-07-13,08:24:11.000,195,10980515,14045,0,1720859050,13039.596803510001,64.9386294299984,53475.529428 2024-07-13,08:24:12.000,195,10980515,14125,0,1720859051,13039.623748749997,64.96682595000311,53475.55737648 2024-07-13,08:24:13.000,195,10980502,13845,0,1720859052,13039.583330889996,64.92453116999968,53475.529428 2024-07-13,08:24:14.000,195,10980505,13885,0,1720859053,13039.549649339991,64.9527276900044,53475.56436360001 2024-07-13,08:24:15.000,195,10980478,14285,0,1720859054,13039.623748749997,64.9386294299984,53475.571350720005 2024-07-13,08:24:16.000,195,10980443,13885,0,1720859055,13039.617012440001,64.94567855999776,53475.55737648 2024-07-13,08:24:17.000,195,10980523,13885,0,1720859056,13039.691111849992,64.95977682000375,53475.529428 2024-07-13,08:24:18.000,195,10980461,13885,0,1720859057,13039.637221370001,64.9527276900044,53475.58532496 2024-07-13,08:24:19.000,195,10980485,13965,0,1720859058,13039.650693989992,64.95977682000375,53475.522440880006 2024-07-13,08:24:20.000,195,10980535,13965,0,1720859059,13039.677639230002,64.93158029999904,53475.56436360001 2024-07-13,08:24:21.000,195,10980494,13885,0,1720859060,13039.697848160002,64.91043291000096,53475.59231208001 2024-07-13,08:24:22.000,195,10980491,14165,0,1720859061,13039.711320779992,64.94567855999776,53475.55737648 2024-07-13,08:24:23.000,195,10980507,14045,0,1720859062,13039.738266020002,64.96682595000311,53475.61327344001 2024-07-13,08:24:24.000,195,10980515,13605,0,1720859063,13039.691111849992,64.93158029999904,53475.55737648 2024-07-13,08:24:25.000,195,10980500,14245,0,1720859064,13039.697848160002,64.93158029999904,53475.55038936 2024-07-13,08:24:26.000,195,10980463,13885,0,1720859065,13039.670902919992,64.95977682000375,53475.59231208001 2024-07-13,08:24:27.000,195,10980477,14005,0,1720859066,13039.684375539997,64.98797334000119,53475.57833784 2024-07-13,08:24:28.000,195,10980496,13765,0,1720859067,13039.738266020002,64.99502247000055,53475.50846664 2024-07-13,08:24:29.000,195,10980482,14005,0,1720859068,13039.684375539997,64.98092421000183,53475.56436360001 2024-07-13,08:24:30.000,195,10980488,14285,0,1720859069,13039.670902919992,65.03026812000462,53475.54340224001 2024-07-13,08:24:31.000,195,10980510,14165,0,1720859070,13039.691111849992,65.0514155100027,53475.571350720005 2024-07-13,08:24:32.000,195,10980484,13805,0,1720859071,13039.670902919992,65.0514155100027,53475.61327344001 2024-07-13,08:24:33.000,195,10980466,14485,0,1720859072,13039.643957679997,65.07256290000078,53475.5992992 2024-07-13,08:24:34.000,195,10980495,13685,0,1720859073,13039.630485059992,65.0866611599995,53475.571350720005 2024-07-13,08:24:35.000,195,10980509,14045,0,1720859074,13039.677639230002,65.05846464000206,53475.61327344001 2024-07-13,08:24:36.000,195,10980472,13405,0,1720859075,13039.650693989992,65.07256290000078,53475.58532496 2024-07-13,08:24:37.000,195,10980512,14285,0,1720859076,13039.664166609997,65.07256290000078,53475.55038936 2024-07-13,08:24:38.000,195,10980504,14285,0,1720859077,13039.684375539997,65.09371028999885,53475.61327344001 2024-07-13,08:24:39.000,195,10980515,13925,0,1720859078,13039.670902919992,65.0866611599995,53475.59231208001 2024-07-13,08:24:40.000,195,10980538,13805,0,1720859079,13039.691111849992,65.10075941999821,53475.58532496 2024-07-13,08:24:41.000,195,10980494,13925,0,1720859080,13039.677639230002,65.150103330001,53475.61327344001 2024-07-13,08:24:42.000,195,10980500,13885,0,1720859081,13039.650693989992,65.16420158999972,53475.65519616 2024-07-13,08:24:43.000,195,10980489,14365,0,1720859082,13039.657430300002,65.15715246000036,53475.5992992 2024-07-13,08:24:44.000,195,10980497,13925,0,1720859083,13039.664166609997,65.13600507000228,53475.58532496 2024-07-13,08:24:45.000,195,10980432,14205,0,1720859084,13039.643957679997,65.12895594000292,53475.61327344001 2024-07-13,08:24:46.000,195,10980484,14205,0,1720859085,13039.657430300002,65.12190681000357,53475.62724768 2024-07-13,08:24:47.000,195,10980480,13965,0,1720859086,13039.677639230002,65.14305420000164,53475.58532496 2024-07-13,08:24:48.000,195,10980509,13845,0,1720859087,13039.657430300002,65.16420158999972,53475.57833784 2024-07-13,08:24:49.000,195,10980486,14165,0,1720859088,13039.603539819997,65.15715246000036,53475.63423480001 2024-07-13,08:24:50.000,195,10980503,14165,0,1720859089,13039.650693989992,65.17829984999844,53475.63423480001 2024-07-13,08:24:51.000,195,10980497,14085,0,1720859090,13039.610276129992,65.19944724000379,53475.57833784 2024-07-13,08:24:52.000,195,10980487,13565,0,1720859091,13039.603539819997,65.1853489799978,53475.55737648 2024-07-13,08:24:53.000,195,10980440,13805,0,1720859092,13039.603539819997,65.20649637000315,53475.59231208001 2024-07-13,08:24:54.000,195,10980521,14045,0,1720859093,13039.617012440001,65.23469289000059,53475.571350720005 2024-07-13,08:24:55.000,195,10980507,14165,0,1720859094,13039.630485059992,65.22059463000187,53475.60628632 2024-07-13,08:24:56.000,195,10980493,13925,0,1720859095,13039.617012440001,65.24174201999995,53475.56436360001 2024-07-13,08:24:57.000,195,10980500,14165,0,1720859096,13039.583330889996,65.24174201999995,53475.522440880006 2024-07-13,08:24:58.000,195,10980477,13885,0,1720859097,13039.610276129992,65.26288940999802,53475.58532496 2024-07-13,08:24:59.000,195,10980467,14205,0,1720859098,13039.610276129992,65.28403680000338,53475.55737648 2024-07-13,08:25:00.000,195,10980550,13885,0,1720859099,13039.590067199992,65.25584027999867,53475.57833784 2024-07-13,08:25:01.000,195,10980501,13685,0,1720859100,13039.549649339991,65.28403680000338,53475.56436360001 2024-07-13,08:25:02.000,195,10980509,14085,0,1720859101,13039.576594580001,65.26993854000466,53475.58532496 2024-07-13,08:25:03.000,195,10980475,14085,0,1720859102,13039.610276129992,65.26288940999802,53475.60628632 2024-07-13,08:25:04.000,195,10980500,14245,0,1720859103,13039.603539819997,65.24174201999995,53475.620260560005 2024-07-13,08:25:05.000,195,10980491,14205,0,1720859104,13039.583330889996,65.26993854000466,53475.620260560005 2024-07-13,08:25:06.000,195,10980521,14045,0,1720859105,13039.590067199992,65.26288940999802,53475.54340224001 2024-07-13,08:25:07.000,195,10980494,14205,0,1720859106,13039.617012440001,65.27698767000402,53475.59231208001 2024-07-13,08:25:08.000,195,10980505,14245,0,1720859107,13039.630485059992,65.2487911499993,53475.56436360001 2024-07-13,08:25:09.000,195,10980520,13605,0,1720859108,13039.630485059992,65.28403680000338,53475.59231208001 2024-07-13,08:25:10.000,195,10980530,14245,0,1720859109,13039.637221370001,65.2981350600021,53475.571350720005 2024-07-13,08:25:11.000,195,10980480,13925,0,1720859110,13039.617012440001,65.32633157999953,53475.5992992 2024-07-13,08:25:12.000,195,10980503,13645,0,1720859111,13039.637221370001,65.2981350600021,53475.529428 2024-07-13,08:25:13.000,195,10980481,13965,0,1720859112,13039.637221370001,65.31223332000081,53475.55737648 2024-07-13,08:25:14.000,195,10980491,14445,0,1720859113,13039.643957679997,65.32633157999953,53475.5992992 2024-07-13,08:25:15.000,195,10980493,14405,0,1720859114,13039.637221370001,65.31928245000017,53475.57833784 2024-07-13,08:25:16.000,195,10980509,13685,0,1720859115,13039.617012440001,65.31223332000081,53475.5992992 2024-07-13,08:25:17.000,195,10980497,14165,0,1720859116,13039.650693989992,65.33338070999889,53475.58532496 2024-07-13,08:25:18.000,195,10980469,14245,0,1720859117,13039.657430300002,65.33338070999889,53475.57833784 2024-07-13,08:25:19.000,195,10980500,14045,0,1720859118,13039.610276129992,65.32633157999953,53475.55737648 2024-07-13,08:25:20.000,195,10980515,13845,0,1720859119,13039.617012440001,65.32633157999953,53475.55038936 2024-07-13,08:25:21.000,195,10980511,14205,0,1720859120,13039.617012440001,65.31223332000081,53475.58532496 2024-07-13,08:25:22.000,195,10980493,14245,0,1720859121,13039.583330889996,65.35452810000425,53475.5992992 2024-07-13,08:25:23.000,195,10980513,14045,0,1720859122,13039.623748749997,65.31223332000081,53475.61327344001 2024-07-13,08:25:24.000,195,10980496,14205,0,1720859123,13039.610276129992,65.36862636000296,53475.55737648 2024-07-13,08:25:25.000,195,10980515,14045,0,1720859124,13039.590067199992,65.3615772300036,53475.58532496 2024-07-13,08:25:26.000,195,10980489,14125,0,1720859125,13039.610276129992,65.36862636000296,53475.61327344001 2024-07-13,08:25:27.000,195,10980506,14045,0,1720859126,13039.576594580001,65.37567549000232,53475.55737648 2024-07-13,08:25:28.000,195,10980479,14085,0,1720859127,13039.556385650001,65.37567549000232,53475.58532496 2024-07-13,08:25:29.000,195,10980485,14045,0,1720859128,13039.542913029996,65.40387200999976,53475.62724768 2024-07-13,08:25:30.000,195,10980460,13565,0,1720859129,13039.610276129992,65.40387200999976,53475.64122192001 2024-07-13,08:25:31.000,195,10980501,14085,0,1720859130,13039.583330889996,65.3968228800004,53475.61327344001 2024-07-13,08:25:32.000,195,10980471,13965,0,1720859131,13039.549649339991,65.40387200999976,53475.58532496 2024-07-13,08:25:33.000,195,10980505,14405,0,1720859132,13039.590067199992,65.38977375000104,53475.60628632 2024-07-13,08:25:34.000,195,10980501,13685,0,1720859133,13039.563121959996,65.3968228800004,53475.60628632 2024-07-13,08:25:35.000,195,10980517,14125,0,1720859134,13039.569858269992,65.43206853000447,53475.59231208001 2024-07-13,08:25:36.000,195,10980504,14245,0,1720859135,13039.569858269992,65.43206853000447,53475.5992992 2024-07-13,08:25:37.000,195,10980494,14125,0,1720859136,13039.556385650001,65.43206853000447,53475.59231208001 2024-07-13,08:25:38.000,195,10980500,14365,0,1720859137,13039.583330889996,65.43911766000383,53475.53641512 2024-07-13,08:25:39.000,195,10980454,14605,0,1720859138,13039.549649339991,65.43911766000383,53475.55038936 2024-07-13,08:25:40.000,195,10980480,13925,0,1720859139,13039.576594580001,65.41797026999848,53475.55737648 2024-07-13,08:25:41.000,195,10980501,13885,0,1720859140,13039.610276129992,65.45321592000255,53475.571350720005 2024-07-13,08:25:42.000,195,10980498,13845,0,1720859141,13039.603539819997,65.48141243999999,53475.53641512 2024-07-13,08:25:43.000,195,10980475,14045,0,1720859142,13039.603539819997,65.41797026999848,53475.53641512 2024-07-13,08:25:44.000,195,10980500,13845,0,1720859143,13039.596803510001,65.43206853000447,53475.55038936 2024-07-13,08:25:45.000,195,10980493,13725,0,1720859144,13039.576594580001,65.42501939999784,53475.529428 2024-07-13,08:25:46.000,195,10980472,14325,0,1720859145,13039.583330889996,65.43206853000447,53475.571350720005 2024-07-13,08:25:47.000,195,10980452,13885,0,1720859146,13039.563121959996,65.42501939999784,53475.60628632 2024-07-13,08:25:48.000,195,10980480,13845,0,1720859147,13039.576594580001,65.42501939999784,53475.58532496 2024-07-13,08:25:49.000,195,10980451,14285,0,1720859148,13039.590067199992,65.43206853000447,53475.55038936 2024-07-13,08:25:50.000,195,10980489,13925,0,1720859149,13039.563121959996,65.41797026999848,53475.522440880006 2024-07-13,08:25:51.000,195,10980450,14045,0,1720859150,13039.610276129992,65.38272462000168,53475.56436360001 2024-07-13,08:25:52.000,195,10980502,14005,0,1720859151,13039.610276129992,65.38272462000168,53475.59231208001 2024-07-13,08:25:53.000,195,10980475,14005,0,1720859152,13039.563121959996,65.36862636000296,53475.571350720005 2024-07-13,08:25:54.000,195,10980478,14205,0,1720859153,13039.563121959996,65.3615772300036,53475.571350720005 2024-07-13,08:25:55.000,195,10980458,13645,0,1720859154,13039.549649339991,65.37567549000232,53475.54340224001 2024-07-13,08:25:56.000,195,10980455,13525,0,1720859155,13039.549649339991,65.38977375000104,53475.59231208001 2024-07-13,08:25:57.000,195,10980498,13805,0,1720859156,13039.563121959996,65.41092113999912,53475.55038936 2024-07-13,08:25:58.000,195,10980521,13805,0,1720859157,13039.536176720001,65.40387200999976,53475.59231208001 2024-07-13,08:25:59.000,195,10980474,14245,0,1720859158,13039.542913029996,65.37567549000232,53475.59231208001 2024-07-13,08:26:00.000,195,10980501,13885,0,1720859159,13039.556385650001,65.3615772300036,53475.620260560005 2024-07-13,08:26:01.000,195,10980510,13645,0,1720859160,13039.536176720001,65.3615772300036,53475.5992992 2024-07-13,08:26:02.000,195,10980517,14045,0,1720859161,13039.529440409991,65.38272462000168,53475.64820904 2024-07-13,08:26:03.000,195,10980529,14445,0,1720859162,13039.542913029996,65.35452810000425,53475.58532496 2024-07-13,08:26:04.000,195,10980507,14245,0,1720859163,13039.529440409991,65.3968228800004,53475.60628632 2024-07-13,08:26:05.000,195,10980471,13565,0,1720859164,13039.542913029996,65.3968228800004,53475.5992992 2024-07-13,08:26:06.000,195,10980529,13765,0,1720859165,13039.549649339991,65.41797026999848,53475.59231208001 2024-07-13,08:26:07.000,195,10980485,14285,0,1720859166,13039.536176720001,65.40387200999976,53475.57833784 2024-07-13,08:26:08.000,195,10980530,14245,0,1720859167,13039.549649339991,65.41797026999848,53475.53641512 2024-07-13,08:26:09.000,195,10980492,13805,0,1720859168,13039.549649339991,65.40387200999976,53475.5992992 2024-07-13,08:26:10.000,195,10980488,14325,0,1720859169,13039.596803510001,65.43911766000383,53475.57833784 2024-07-13,08:26:11.000,195,10980538,14085,0,1720859170,13039.603539819997,65.46026505000191,53475.620260560005 2024-07-13,08:26:12.000,195,10980438,14325,0,1720859171,13039.603539819997,65.46731418000127,53475.571350720005 2024-07-13,08:26:13.000,195,10980466,13845,0,1720859172,13039.583330889996,65.48141243999999,53475.5992992 2024-07-13,08:26:14.000,195,10980530,14165,0,1720859173,13039.617012440001,65.4955106999987,53475.60628632 2024-07-13,08:26:15.000,195,10980474,14205,0,1720859174,13039.583330889996,65.45321592000255,53475.54340224001 2024-07-13,08:26:16.000,195,10980460,13965,0,1720859175,13039.596803510001,65.46731418000127,53475.5992992 2024-07-13,08:26:17.000,195,10980452,13645,0,1720859176,13039.643957679997,65.43206853000447,53475.61327344001 2024-07-13,08:26:18.000,195,10980490,14325,0,1720859177,13039.630485059992,65.43206853000447,53475.65519616 2024-07-13,08:26:19.000,195,10980485,14365,0,1720859178,13039.617012440001,65.47436331000063,53475.58532496 2024-07-13,08:26:20.000,195,10980480,14005,0,1720859179,13039.623748749997,65.46731418000127,53475.571350720005 2024-07-13,08:26:21.000,195,10980484,14045,0,1720859180,13039.630485059992,65.46026505000191,53475.57833784 2024-07-13,08:26:22.000,195,10980468,14165,0,1720859181,13039.603539819997,65.43911766000383,53475.63423480001 2024-07-13,08:26:23.000,195,10980510,13725,0,1720859182,13039.610276129992,65.46026505000191,53475.59231208001 2024-07-13,08:26:24.000,195,10980482,14005,0,1720859183,13039.617012440001,65.41797026999848,53475.5992992 2024-07-13,08:26:25.000,195,10980500,13925,0,1720859184,13039.643957679997,65.42501939999784,53475.61327344001 2024-07-13,08:26:26.000,195,10980505,13845,0,1720859185,13039.637221370001,65.46026505000191,53475.63423480001 2024-07-13,08:26:27.000,195,10980475,14045,0,1720859186,13039.670902919992,65.45321592000255,53475.64122192001 2024-07-13,08:26:28.000,195,10980527,13845,0,1720859187,13039.657430300002,65.47436331000063,53475.63423480001 2024-07-13,08:26:29.000,195,10980458,13965,0,1720859188,13039.718057090002,65.50255982999806,53475.66218328001 2024-07-13,08:26:30.000,195,10980485,13885,0,1720859189,13039.670902919992,65.48846156999934,53475.62724768 2024-07-13,08:26:31.000,195,10980540,14405,0,1720859190,13039.657430300002,65.4955106999987,53475.58532496 2024-07-13,08:26:32.000,195,10980543,13725,0,1720859191,13039.657430300002,65.48141243999999,53475.66218328001 2024-07-13,08:26:33.000,195,10980522,13925,0,1720859192,13039.650693989992,65.5096089600047,53475.669170400004 2024-07-13,08:26:34.000,195,10980472,14285,0,1720859193,13039.650693989992,65.51665809000406,53475.620260560005 2024-07-13,08:26:35.000,195,10980518,14245,0,1720859194,13039.657430300002,65.53780548000213,53475.5992992 2024-07-13,08:26:36.000,195,10980477,13965,0,1720859195,13039.677639230002,65.51665809000406,53475.61327344001 2024-07-13,08:26:37.000,195,10980512,14085,0,1720859196,13039.664166609997,65.53780548000213,53475.60628632 2024-07-13,08:26:38.000,195,10980483,13885,0,1720859197,13039.637221370001,65.57305112999893,53475.55737648 2024-07-13,08:26:39.000,195,10980517,14245,0,1720859198,13039.691111849992,65.58010025999829,53475.61327344001 2024-07-13,08:26:40.000,195,10980520,14085,0,1720859199,13039.630485059992,65.56600199999957,53475.58532496 2024-07-13,08:26:41.000,195,10980525,14205,0,1720859200,13039.657430300002,65.56600199999957,53475.60628632 2024-07-13,08:26:42.000,195,10980507,14045,0,1720859201,13039.697848160002,65.55895287000021,53475.63423480001 2024-07-13,08:26:43.000,195,10980471,13725,0,1720859202,13039.697848160002,65.58010025999829,53475.60628632 2024-07-13,08:26:44.000,195,10980557,13645,0,1720859203,13039.657430300002,65.60124765000364,53475.59231208001 2024-07-13,08:26:45.000,195,10980471,14085,0,1720859204,13039.664166609997,65.60124765000364,53475.60628632 2024-07-13,08:26:46.000,195,10980502,14165,0,1720859205,13039.650693989992,65.58714938999765,53475.59231208001 2024-07-13,08:26:47.000,195,10980513,14205,0,1720859206,13039.691111849992,65.61534591000236,53475.620260560005 2024-07-13,08:26:48.000,195,10980492,13725,0,1720859207,13039.650693989992,65.62239504000172,53475.620260560005 2024-07-13,08:26:49.000,195,10980538,13925,0,1720859208,13039.718057090002,65.61534591000236,53475.59231208001 2024-07-13,08:26:50.000,195,10980517,13765,0,1720859209,13039.677639230002,65.65059155999916,53475.63423480001 2024-07-13,08:26:51.000,195,10980508,14325,0,1720859210,13039.677639230002,65.6435424299998,53475.65519616 2024-07-13,08:26:52.000,195,10980518,13645,0,1720859211,13039.677639230002,65.67173895000451,53475.61327344001 2024-07-13,08:26:53.000,195,10980516,14125,0,1720859212,13039.677639230002,65.65764068999852,53475.64820904 2024-07-13,08:26:54.000,195,10980533,14085,0,1720859213,13039.697848160002,65.67173895000451,53475.66218328001 2024-07-13,08:26:55.000,195,10980481,14485,0,1720859214,13039.718057090002,65.68583721000323,53475.64122192001 2024-07-13,08:26:56.000,195,10980504,13925,0,1720859215,13039.718057090002,65.68583721000323,53475.669170400004 2024-07-13,08:26:57.000,195,10980518,14285,0,1720859216,13039.704584469997,65.67173895000451,53475.64122192001 2024-07-13,08:26:58.000,195,10980455,14205,0,1720859217,13039.711320779992,65.7069846000013,53475.69711888 2024-07-13,08:26:59.000,195,10980471,14245,0,1720859218,13039.731529709992,65.69288634000259,53475.61327344001 2024-07-13,08:27:00.000,195,10980482,14125,0,1720859219,13039.731529709992,65.72108286000002,53475.62724768 2024-07-13,08:27:01.000,195,10980495,14205,0,1720859220,13039.738266020002,65.67878808000387,53475.67615752 2024-07-13,08:27:02.000,195,10980510,13805,0,1720859221,13039.745002329997,65.69288634000259,53475.63423480001 2024-07-13,08:27:03.000,195,10980493,13885,0,1720859222,13039.731529709992,65.71403373000066,53475.61327344001 2024-07-13,08:27:04.000,195,10980541,13845,0,1720859223,13039.765211259997,65.72813198999938,53475.669170400004 2024-07-13,08:27:05.000,195,10980528,14405,0,1720859224,13039.731529709992,65.73518111999874,53475.71109312001 2024-07-13,08:27:06.000,195,10980534,13965,0,1720859225,13039.771947569992,65.7422302499981,53475.66218328001 2024-07-13,08:27:07.000,195,10980499,14485,0,1720859226,13039.738266020002,65.72108286000002,53475.62724768 2024-07-13,08:27:08.000,195,10980549,14405,0,1720859227,13039.745002329997,65.79157416000089,53475.65519616 2024-07-13,08:27:09.000,195,10980492,14045,0,1720859228,13039.738266020002,65.79862329000025,53475.68314464001 2024-07-13,08:27:10.000,195,10980518,14125,0,1720859229,13039.758474950002,65.80567241999961,53475.68314464001 2024-07-13,08:27:11.000,195,10980482,14245,0,1720859230,13039.745002329997,65.78452503000153,53475.67615752 2024-07-13,08:27:12.000,195,10980508,14125,0,1720859231,13039.778683880002,65.79862329000025,53475.66218328001 2024-07-13,08:27:13.000,195,10980512,14445,0,1720859232,13039.758474950002,65.82681980999769,53475.65519616 2024-07-13,08:27:14.000,195,10980487,14405,0,1720859233,13039.738266020002,65.84796720000304,53475.61327344001 2024-07-13,08:27:15.000,195,10980539,13845,0,1720859234,13039.751738639992,65.84091807000368,53475.65519616 2024-07-13,08:27:16.000,195,10980512,14085,0,1720859235,13039.771947569992,65.86206546000176,53475.62724768 2024-07-13,08:27:17.000,195,10980540,14245,0,1720859236,13039.758474950002,65.87616372000048,53475.704106 2024-07-13,08:27:18.000,195,10980503,14205,0,1720859237,13039.798892810002,65.88321284999984,53475.63423480001 2024-07-13,08:27:19.000,195,10980511,14365,0,1720859238,13039.805629119997,65.88321284999984,53475.67615752 2024-07-13,08:27:20.000,195,10980508,13685,0,1720859239,13039.765211259997,65.87616372000048,53475.67615752 2024-07-13,08:27:21.000,195,10980510,14125,0,1720859240,13039.778683880002,65.86911459000112,53475.64122192001 2024-07-13,08:27:22.000,195,10980524,13725,0,1720859241,13039.812365429992,65.8902619799992,53475.669170400004 2024-07-13,08:27:23.000,195,10980514,14045,0,1720859242,13039.792156499992,65.8902619799992,53475.68314464001 2024-07-13,08:27:24.000,195,10980489,14045,0,1720859243,13039.805629119997,65.8902619799992,53475.65519616 2024-07-13,08:27:25.000,195,10980562,14125,0,1720859244,13039.812365429992,65.8550163300024,53475.67615752 2024-07-13,08:27:26.000,195,10980536,14045,0,1720859245,13039.825838049997,65.91140937000455,53475.669170400004 2024-07-13,08:27:27.000,195,10980537,14285,0,1720859246,13039.812365429992,65.93960589000199,53475.71109312001 2024-07-13,08:27:28.000,195,10980551,13925,0,1720859247,13039.839310670002,65.93255676000263,53475.64820904 2024-07-13,08:27:29.000,195,10980484,14365,0,1720859248,13039.825838049997,65.91845850000391,53475.64122192001 2024-07-13,08:27:30.000,195,10980500,13725,0,1720859249,13039.872992219993,65.92550763000327,53475.63423480001 2024-07-13,08:27:31.000,195,10980524,14045,0,1720859250,13039.846046979997,65.92550763000327,53475.66218328001 2024-07-13,08:27:32.000,195,10980538,13925,0,1720859251,13039.886464839998,65.98190066999814,53475.690131760006 2024-07-13,08:27:33.000,195,10980554,14245,0,1720859252,13039.812365429992,65.93255676000263,53475.66218328001 2024-07-13,08:27:34.000,195,10980511,13925,0,1720859253,13039.859519600002,65.9537041500007,53475.669170400004 2024-07-13,08:27:35.000,195,10980498,14245,0,1720859254,13039.852783289993,65.96075328000006,53475.66218328001 2024-07-13,08:27:36.000,195,10980517,14165,0,1720859255,13039.866255909998,65.98894980000478,53475.69711888 2024-07-13,08:27:37.000,195,10980479,14085,0,1720859256,13039.839310670002,65.98190066999814,53475.68314464001 2024-07-13,08:27:38.000,195,10980557,13885,0,1720859257,13039.839310670002,65.94665502000134,53475.67615752 2024-07-13,08:27:39.000,195,10980536,14085,0,1720859258,13039.866255909998,65.94665502000134,53475.64122192001 2024-07-13,08:27:40.000,195,10980526,14165,0,1720859259,13039.846046979997,65.96780240999942,53475.71808024 2024-07-13,08:27:41.000,195,10980520,14365,0,1720859260,13039.819101740002,65.98894980000478,53475.690131760006 2024-07-13,08:27:42.000,195,10980503,13925,0,1720859261,13039.839310670002,65.98894980000478,53475.64820904 2024-07-13,08:27:43.000,195,10980524,13925,0,1720859262,13039.859519600002,65.98894980000478,53475.704106 2024-07-13,08:27:44.000,195,10980544,14285,0,1720859263,13039.846046979997,65.98190066999814,53475.620260560005 2024-07-13,08:27:45.000,195,10980545,14645,0,1720859264,13039.832574359993,65.99599893000413,53475.66218328001 2024-07-13,08:27:46.000,195,10980529,13845,0,1720859265,13039.832574359993,66.02419545000157,53475.57833784 2024-07-13,08:27:47.000,195,10980536,13925,0,1720859266,13039.859519600002,66.03124458000093,53475.60628632 2024-07-13,08:27:48.000,195,10980507,14085,0,1720859267,13039.866255909998,66.04534283999965,53475.57833784 2024-07-13,08:27:49.000,195,10980527,14685,0,1720859268,13039.839310670002,66.03124458000093,53475.64820904 2024-07-13,08:27:50.000,195,10980519,14045,0,1720859269,13039.893201149993,66.07353936000436,53475.63423480001 2024-07-13,08:27:51.000,195,10980508,14285,0,1720859270,13039.886464839998,66.1017358800018,53475.669170400004 2024-07-13,08:27:52.000,195,10980504,14125,0,1720859271,13039.852783289993,66.06649022999773,53475.66218328001 2024-07-13,08:27:53.000,195,10980467,14165,0,1720859272,13039.839310670002,66.08763762000308,53475.71109312001 2024-07-13,08:27:54.000,195,10980475,14085,0,1720859273,13039.852783289993,66.09468675000244,53475.67615752 2024-07-13,08:27:55.000,195,10980505,14165,0,1720859274,13039.846046979997,66.09468675000244,53475.65519616 2024-07-13,08:27:56.000,195,10980563,14285,0,1720859275,13039.893201149993,66.05239196999901,53475.71109312001 2024-07-13,08:27:57.000,195,10980494,14285,0,1720859276,13039.886464839998,66.06649022999773,53475.62724768 2024-07-13,08:27:58.000,195,10980557,13645,0,1720859277,13039.859519600002,66.05239196999901,53475.61327344001 2024-07-13,08:27:59.000,195,10980527,14005,0,1720859278,13039.893201149993,66.02419545000157,53475.66218328001 2024-07-13,08:28:00.000,195,10980529,14045,0,1720859279,13039.906673769998,66.05239196999901,53475.66218328001 2024-07-13,08:28:01.000,195,10980538,14525,0,1720859280,13039.926882699998,66.06649022999773,53475.669170400004 2024-07-13,08:28:02.000,195,10980504,13845,0,1720859281,13039.940355319988,66.08058849000372,53475.704106 2024-07-13,08:28:03.000,195,10980513,13885,0,1720859282,13039.913410079993,66.03124458000093,53475.69711888 2024-07-13,08:28:04.000,195,10980477,14405,0,1720859283,13039.926882699998,66.04534283999965,53475.66218328001 2024-07-13,08:28:05.000,195,10980497,14045,0,1720859284,13039.920146390003,66.02419545000157,53475.63423480001 2024-07-13,08:28:06.000,195,10980496,14245,0,1720859285,13039.886464839998,66.03124458000093,53475.62724768 2024-07-13,08:28:07.000,195,10980529,13845,0,1720859286,13039.913410079993,66.05239196999901,53475.669170400004 2024-07-13,08:28:08.000,195,10980542,14325,0,1720859287,13039.886464839998,66.03124458000093,53475.65519616 2024-07-13,08:28:09.000,195,10980521,14245,0,1720859288,13039.913410079993,66.04534283999965,53475.66218328001 2024-07-13,08:28:10.000,195,10980533,14245,0,1720859289,13039.953827939993,66.03124458000093,53475.64122192001 2024-07-13,08:28:11.000,195,10980528,14205,0,1720859290,13039.906673769998,66.03829371000029,53475.60628632 2024-07-13,08:28:12.000,195,10980500,13725,0,1720859291,13039.920146390003,66.01714632000221,53475.62724768 2024-07-13,08:28:13.000,195,10980543,14085,0,1720859292,13039.926882699998,66.01714632000221,53475.69711888 2024-07-13,08:28:14.000,195,10980538,13925,0,1720859293,13039.947091629998,66.01714632000221,53475.690131760006 2024-07-13,08:28:15.000,195,10980528,13925,0,1720859294,13039.940355319988,66.0030480600035,53475.63423480001 2024-07-13,08:28:16.000,195,10980516,14645,0,1720859295,13039.980773179988,66.01009719000285,53475.704106 2024-07-13,08:28:17.000,195,10980510,14205,0,1720859296,13039.967300559998,66.0030480600035,53475.64820904 2024-07-13,08:28:18.000,195,10980554,13765,0,1720859297,13039.940355319988,66.01714632000221,53475.72506736 2024-07-13,08:28:19.000,195,10980523,14165,0,1720859298,13039.960564249988,65.98894980000478,53475.69711888 2024-07-13,08:28:20.000,195,10980532,14405,0,1720859299,13039.899937460003,66.02419545000157,53475.65519616 2024-07-13,08:28:21.000,195,10980526,13805,0,1720859300,13039.953827939993,66.02419545000157,53475.71109312001 2024-07-13,08:28:22.000,195,10980551,13885,0,1720859301,13039.926882699998,66.03829371000029,53475.69711888 2024-07-13,08:28:23.000,195,10980499,14005,0,1720859302,13039.926882699998,66.03829371000029,53475.71109312001 2024-07-13,08:28:24.000,195,10980504,14005,0,1720859303,13039.893201149993,66.03829371000029,53475.68314464001 2024-07-13,08:28:25.000,195,10980526,13925,0,1720859304,13039.926882699998,66.06649022999773,53475.71808024 2024-07-13,08:28:26.000,195,10980548,13725,0,1720859305,13039.899937460003,66.05944109999837,53475.71109312001 2024-07-13,08:28:27.000,195,10980494,14205,0,1720859306,13039.906673769998,66.05239196999901,53475.71109312001 2024-07-13,08:28:28.000,195,10980508,14085,0,1720859307,13039.920146390003,66.03124458000093,53475.704106 2024-07-13,08:28:29.000,195,10980487,14165,0,1720859308,13039.872992219993,66.04534283999965,53475.68314464001 2024-07-13,08:28:30.000,195,10980553,14045,0,1720859309,13039.886464839998,66.05944109999837,53475.72506736 2024-07-13,08:28:31.000,195,10980519,14165,0,1720859310,13039.926882699998,66.04534283999965,53475.74602872 2024-07-13,08:28:32.000,195,10980539,14405,0,1720859311,13039.879728530002,66.03829371000029,53475.73205448001 2024-07-13,08:28:33.000,195,10980516,14245,0,1720859312,13039.893201149993,66.03829371000029,53475.71808024 2024-07-13,08:28:34.000,195,10980505,14045,0,1720859313,13039.886464839998,66.04534283999965,53475.72506736 2024-07-13,08:28:35.000,195,10980511,14205,0,1720859314,13039.906673769998,66.05239196999901,53475.69711888 2024-07-13,08:28:36.000,195,10980516,14685,0,1720859315,13039.886464839998,66.07353936000436,53475.71109312001 2024-07-13,08:28:37.000,195,10980533,13925,0,1720859316,13039.893201149993,66.08058849000372,53475.68314464001 2024-07-13,08:28:38.000,195,10980538,14485,0,1720859317,13039.879728530002,66.08058849000372,53475.67615752 2024-07-13,08:28:39.000,195,10980536,14285,0,1720859318,13039.893201149993,66.06649022999773,53475.68314464001 2024-07-13,08:28:40.000,195,10980510,14165,0,1720859319,13039.906673769998,66.08058849000372,53475.64820904 2024-07-13,08:28:41.000,195,10980488,13765,0,1720859320,13039.906673769998,66.06649022999773,53475.67615752 2024-07-13,08:28:42.000,195,10980479,14125,0,1720859321,13039.879728530002,66.05944109999837,53475.690131760006 2024-07-13,08:28:43.000,195,10980511,14565,0,1720859322,13039.866255909998,66.05239196999901,53475.669170400004 2024-07-13,08:28:44.000,195,10980513,14205,0,1720859323,13039.913410079993,66.03829371000029,53475.64122192001 2024-07-13,08:28:45.000,195,10980515,13885,0,1720859324,13039.933619009993,66.04534283999965,53475.690131760006 2024-07-13,08:28:46.000,195,10980541,14245,0,1720859325,13040.000982109988,66.03124458000093,53475.690131760006 2024-07-13,08:28:47.000,195,10980540,13965,0,1720859326,13039.974036869993,66.05239196999901,53475.669170400004 2024-07-13,08:28:48.000,195,10980538,14005,0,1720859327,13039.967300559998,66.02419545000157,53475.64820904 2024-07-13,08:28:49.000,195,10980566,14565,0,1720859328,13039.974036869993,65.98190066999814,53475.690131760006 2024-07-13,08:28:50.000,195,10980535,13645,0,1720859329,13039.960564249988,65.99599893000413,53475.68314464001 2024-07-13,08:28:51.000,195,10980529,14045,0,1720859330,13040.000982109988,66.01009719000285,53475.64820904 2024-07-13,08:28:52.000,195,10980506,14365,0,1720859331,13039.987509489998,65.98190066999814,53475.72506736 2024-07-13,08:28:53.000,195,10980555,14005,0,1720859332,13040.007718419998,66.01714632000221,53475.65519616 2024-07-13,08:28:54.000,195,10980527,13565,0,1720859333,13039.960564249988,65.98190066999814,53475.63423480001 2024-07-13,08:28:55.000,195,10980495,14405,0,1720859334,13039.980773179988,65.98894980000478,53475.67615752 2024-07-13,08:28:56.000,195,10980531,14205,0,1720859335,13040.007718419998,66.0030480600035,53475.68314464001 2024-07-13,08:28:57.000,195,10980498,14245,0,1720859336,13039.980773179988,65.98894980000478,53475.68314464001 2024-07-13,08:28:58.000,195,10980552,14245,0,1720859337,13039.933619009993,66.01009719000285,53475.704106 2024-07-13,08:28:59.000,195,10980524,14325,0,1720859338,13039.967300559998,66.01009719000285,53475.690131760006 2024-07-13,08:29:00.000,195,10980495,14245,0,1720859339,13039.974036869993,66.03124458000093,53475.72506736 2024-07-13,08:29:01.000,195,10980514,13805,0,1720859340,13039.967300559998,66.01714632000221,53475.72506736 2024-07-13,08:29:02.000,195,10980524,13885,0,1720859341,13039.967300559998,66.03829371000029,53475.71808024 2024-07-13,08:29:03.000,195,10980551,14445,0,1720859342,13039.967300559998,66.01714632000221,53475.71109312001 2024-07-13,08:29:04.000,195,10980521,14245,0,1720859343,13039.974036869993,66.01009719000285,53475.66218328001 2024-07-13,08:29:05.000,195,10980498,14565,0,1720859344,13039.960564249988,65.97485153999878,53475.68314464001 2024-07-13,08:29:06.000,195,10980490,14605,0,1720859345,13039.933619009993,65.98190066999814,53475.690131760006 2024-07-13,08:29:07.000,195,10980555,14285,0,1720859346,13039.967300559998,65.96780240999942,53475.71109312001 2024-07-13,08:29:08.000,195,10980513,13925,0,1720859347,13039.974036869993,65.97485153999878,53475.73205448001 2024-07-13,08:29:09.000,195,10980507,13685,0,1720859348,13039.974036869993,65.94665502000134,53475.669170400004 2024-07-13,08:29:10.000,195,10980492,14365,0,1720859349,13039.987509489998,65.97485153999878,53475.66218328001 2024-07-13,08:29:11.000,195,10980519,14325,0,1720859350,13039.980773179988,65.96780240999942,53475.69711888 2024-07-13,08:29:12.000,195,10980507,13925,0,1720859351,13039.994245799993,65.9537041500007,53475.67615752 2024-07-13,08:29:13.000,195,10980529,14005,0,1720859352,13039.987509489998,65.89731110999855,53475.7739772 2024-07-13,08:29:14.000,195,10980496,14085,0,1720859353,13039.994245799993,65.94665502000134,53475.71808024 2024-07-13,08:29:15.000,195,10980486,14165,0,1720859354,13039.980773179988,65.93960589000199,53475.73205448001 2024-07-13,08:29:16.000,195,10980493,13645,0,1720859355,13040.014454729993,65.93960589000199,53475.74602872 2024-07-13,08:29:17.000,195,10980501,14685,0,1720859356,13039.980773179988,65.92550763000327,53475.69711888 2024-07-13,08:29:18.000,195,10980484,13725,0,1720859357,13040.007718419998,65.91845850000391,53475.72506736 2024-07-13,08:29:19.000,195,10980506,14125,0,1720859358,13039.987509489998,65.91140937000455,53475.68314464001 2024-07-13,08:29:20.000,195,10980473,13925,0,1720859359,13040.007718419998,65.88321284999984,53475.739041600005 2024-07-13,08:29:21.000,195,10980528,14245,0,1720859360,13039.987509489998,65.91845850000391,53475.72506736 2024-07-13,08:29:22.000,195,10980478,14405,0,1720859361,13040.048136279998,65.87616372000048,53475.76000296001 2024-07-13,08:29:23.000,195,10980507,14005,0,1720859362,13040.034663659993,65.8902619799992,53475.76000296001 2024-07-13,08:29:24.000,195,10980531,13845,0,1720859363,13040.034663659993,65.86206546000176,53475.71808024 2024-07-13,08:29:25.000,195,10980455,13925,0,1720859364,13040.054872589993,65.86911459000112,53475.73205448001 2024-07-13,08:29:26.000,195,10980520,14525,0,1720859365,13040.034663659993,65.8902619799992,53475.79493856 2024-07-13,08:29:27.000,195,10980516,14165,0,1720859366,13040.075081519994,65.86206546000176,53475.73205448001 2024-07-13,08:29:28.000,195,10980556,13525,0,1720859367,13040.088554139998,65.83386894000432,53475.75301584 2024-07-13,08:29:29.000,195,10980494,14205,0,1720859368,13040.061608899989,65.81977067999833,53475.76699008 2024-07-13,08:29:30.000,195,10980506,13965,0,1720859369,13040.075081519994,65.81272154999897,53475.74602872 2024-07-13,08:29:31.000,195,10980515,14205,0,1720859370,13040.048136279998,65.80567241999961,53475.74602872 2024-07-13,08:29:32.000,195,10980449,14005,0,1720859371,13040.048136279998,65.80567241999961,53475.7739772 2024-07-13,08:29:33.000,195,10980469,14285,0,1720859372,13040.000982109988,65.78452503000153,53475.76000296001 2024-07-13,08:29:34.000,195,10980480,14365,0,1720859373,13040.007718419998,65.77747590000217,53475.79493856 2024-07-13,08:29:35.000,195,10980433,13685,0,1720859374,13040.041399969989,65.77747590000217,53475.739041600005 2024-07-13,08:29:36.000,195,10980457,13805,0,1720859375,13040.000982109988,65.73518111999874,53475.76000296001 2024-07-13,08:29:37.000,195,10980511,14245,0,1720859376,13040.014454729993,65.7422302499981,53475.76000296001 2024-07-13,08:29:38.000,195,10980521,14285,0,1720859377,13040.034663659993,65.7422302499981,53475.76699008 2024-07-13,08:29:39.000,195,10980530,14325,0,1720859378,13039.967300559998,65.74927938000474,53475.79493856 2024-07-13,08:29:40.000,195,10980494,14005,0,1720859379,13039.967300559998,65.71403373000066,53475.81589992 2024-07-13,08:29:41.000,195,10980533,14485,0,1720859380,13039.987509489998,65.7069846000013,53475.76699008 2024-07-13,08:29:42.000,195,10980479,14325,0,1720859381,13039.994245799993,65.69993547000195,53475.76000296001 2024-07-13,08:29:43.000,195,10980532,14165,0,1720859382,13040.007718419998,65.69288634000259,53475.76699008 2024-07-13,08:29:44.000,195,10980520,14245,0,1720859383,13040.014454729993,65.72108286000002,53475.787951440005 2024-07-13,08:29:45.000,195,10980482,13885,0,1720859384,13040.007718419998,65.69288634000259,53475.75301584 2024-07-13,08:29:46.000,195,10980531,14085,0,1720859385,13040.000982109988,65.68583721000323,53475.79493856 2024-07-13,08:29:47.000,195,10980491,13965,0,1720859386,13039.987509489998,65.7069846000013,53475.73205448001 2024-07-13,08:29:48.000,195,10980502,13885,0,1720859387,13040.007718419998,65.69993547000195,53475.7739772 2024-07-13,08:29:49.000,195,10980531,14245,0,1720859388,13040.034663659993,65.69288634000259,53475.76699008 2024-07-13,08:29:50.000,195,10980467,14085,0,1720859389,13040.054872589993,65.7069846000013,53475.7739772 2024-07-13,08:29:51.000,195,10980493,14405,0,1720859390,13040.041399969989,65.65059155999916,53475.73205448001 2024-07-13,08:29:52.000,195,10980485,14165,0,1720859391,13040.048136279998,65.65764068999852,53475.76699008 2024-07-13,08:29:53.000,195,10980519,14125,0,1720859392,13040.102026759989,65.61534591000236,53475.76000296001 2024-07-13,08:29:54.000,195,10980484,13925,0,1720859393,13040.095290449994,65.6435424299998,53475.787951440005 2024-07-13,08:29:55.000,195,10980500,13965,0,1720859394,13040.095290449994,65.62944417000108,53475.7739772 2024-07-13,08:29:56.000,195,10980546,14405,0,1720859395,13040.068345209998,65.62944417000108,53475.81589992 2024-07-13,08:29:57.000,195,10980527,14325,0,1720859396,13040.115499379994,65.61534591000236,53475.78096432001 2024-07-13,08:29:58.000,195,10980511,14005,0,1720859397,13040.115499379994,65.60124765000364,53475.76699008 2024-07-13,08:29:59.000,195,10980501,14005,0,1720859398,13040.135708309994,65.61534591000236,53475.71808024 2024-07-13,08:30:00.000,195,10980510,14365,0,1720859399,13040.108763069999,65.58010025999829,53475.82288704 2024-07-13,08:30:01.000,195,10980542,13885,0,1720859400,13040.155917239994,65.63649330000044,53475.80891280001 2024-07-13,08:30:02.000,195,10980471,13765,0,1720859401,13040.102026759989,65.58714938999765,53475.7739772 2024-07-13,08:30:03.000,195,10980538,14245,0,1720859402,13040.122235689989,65.58010025999829,53475.78096432001 2024-07-13,08:30:04.000,195,10980505,14565,0,1720859403,13040.149180929999,65.60124765000364,53475.76699008 2024-07-13,08:30:05.000,195,10980514,13925,0,1720859404,13040.162653549989,65.55190374000085,53475.787951440005 2024-07-13,08:30:06.000,195,10980536,14005,0,1720859405,13040.135708309994,65.53075635000278,53475.80891280001 2024-07-13,08:30:07.000,195,10980515,14205,0,1720859406,13040.155917239994,65.5448546100015,53475.80891280001 2024-07-13,08:30:08.000,195,10980492,14285,0,1720859407,13040.162653549989,65.53780548000213,53475.836861280004 2024-07-13,08:30:09.000,195,10980529,13725,0,1720859408,13040.135708309994,65.53075635000278,53475.80192568001 2024-07-13,08:30:10.000,195,10980465,13885,0,1720859409,13040.149180929999,65.5448546100015,53475.80891280001 2024-07-13,08:30:11.000,195,10980495,13885,0,1720859410,13040.169389859999,65.5448546100015,53475.79493856 2024-07-13,08:30:12.000,195,10980512,14085,0,1720859411,13040.135708309994,65.5448546100015,53475.78096432001 2024-07-13,08:30:13.000,195,10980495,14005,0,1720859412,13040.128971999999,65.5096089600047,53475.78096432001 2024-07-13,08:30:14.000,195,10980464,14165,0,1720859413,13040.155917239994,65.48846156999934,53475.79493856 2024-07-13,08:30:15.000,195,10980503,14565,0,1720859414,13040.135708309994,65.45321592000255,53475.80891280001 2024-07-13,08:30:16.000,195,10980492,14405,0,1720859415,13040.115499379994,65.47436331000063,53475.81589992 2024-07-13,08:30:17.000,195,10980508,13885,0,1720859416,13040.142444619989,65.44616679000319,53475.81589992 2024-07-13,08:30:18.000,195,10980519,14125,0,1720859417,13040.122235689989,65.41092113999912,53475.80891280001 2024-07-13,08:30:19.000,195,10980517,14245,0,1720859418,13040.142444619989,65.38977375000104,53475.82987416001 2024-07-13,08:30:20.000,195,10980484,14125,0,1720859419,13040.149180929999,65.3968228800004,53475.85083552001 2024-07-13,08:30:21.000,195,10980501,13885,0,1720859420,13040.135708309994,65.3615772300036,53475.857822640006 2024-07-13,08:30:22.000,195,10980484,13725,0,1720859421,13040.122235689989,65.40387200999976,53475.8438484 2024-07-13,08:30:23.000,195,10980474,14205,0,1720859422,13040.122235689989,65.41797026999848,53475.87179688 2024-07-13,08:30:24.000,195,10980508,13965,0,1720859423,13040.088554139998,65.41797026999848,53475.87179688 2024-07-13,08:30:25.000,195,10980504,14005,0,1720859424,13040.081817829989,65.38977375000104,53475.85083552001 2024-07-13,08:30:26.000,195,10980467,13725,0,1720859425,13040.061608899989,65.38272462000168,53475.80891280001 2024-07-13,08:30:27.000,195,10980516,13925,0,1720859426,13040.095290449994,65.40387200999976,53475.87179688 2024-07-13,08:30:28.000,195,10980491,13925,0,1720859427,13040.095290449994,65.37567549000232,53475.86480976 2024-07-13,08:30:29.000,195,10980484,13965,0,1720859428,13040.088554139998,65.3968228800004,53475.82288704 2024-07-13,08:30:30.000,195,10980505,14165,0,1720859429,13040.088554139998,65.3968228800004,53475.82987416001 2024-07-13,08:30:31.000,195,10980510,14285,0,1720859430,13040.108763069999,65.40387200999976,53475.87179688 2024-07-13,08:30:32.000,195,10980486,13885,0,1720859431,13040.088554139998,65.41797026999848,53475.8438484 2024-07-13,08:30:33.000,195,10980482,14285,0,1720859432,13040.102026759989,65.37567549000232,53475.836861280004 2024-07-13,08:30:34.000,195,10980486,14005,0,1720859433,13040.095290449994,65.3968228800004,53475.80891280001 2024-07-13,08:30:35.000,195,10980423,14285,0,1720859434,13040.088554139998,65.38977375000104,53475.8438484 2024-07-13,08:30:36.000,195,10980494,14045,0,1720859435,13040.108763069999,65.37567549000232,53475.78096432001 2024-07-13,08:30:37.000,195,10980507,14405,0,1720859436,13040.122235689989,65.37567549000232,53475.82987416001 2024-07-13,08:30:38.000,195,10980517,14245,0,1720859437,13040.108763069999,65.3615772300036,53475.82288704 2024-07-13,08:30:39.000,195,10980449,13885,0,1720859438,13040.068345209998,65.3615772300036,53475.78096432001 2024-07-13,08:30:40.000,195,10980481,14125,0,1720859439,13040.088554139998,65.34747897000489,53475.80192568001 2024-07-13,08:30:41.000,195,10980479,13965,0,1720859440,13040.081817829989,65.34747897000489,53475.89974536001 2024-07-13,08:30:42.000,195,10980515,14245,0,1720859441,13040.048136279998,65.36862636000296,53475.80891280001 2024-07-13,08:30:43.000,195,10980490,14085,0,1720859442,13040.068345209998,65.37567549000232,53475.82288704 2024-07-13,08:30:44.000,195,10980504,13925,0,1720859443,13040.068345209998,65.34747897000489,53475.86480976 2024-07-13,08:30:45.000,195,10980460,13885,0,1720859444,13040.075081519994,65.34042983999825,53475.82987416001 2024-07-13,08:30:46.000,195,10980532,14445,0,1720859445,13040.088554139998,65.31928245000017,53475.80192568001 2024-07-13,08:30:47.000,195,10980491,14045,0,1720859446,13040.081817829989,65.34747897000489,53475.80192568001 2024-07-13,08:30:48.000,195,10980458,14725,0,1720859447,13040.054872589993,65.3615772300036,53475.82987416001 2024-07-13,08:30:49.000,195,10980501,13845,0,1720859448,13040.014454729993,65.36862636000296,53475.836861280004 2024-07-13,08:30:50.000,195,10980514,13805,0,1720859449,13039.994245799993,65.35452810000425,53475.87878400001 2024-07-13,08:30:51.000,195,10980424,14085,0,1720859450,13039.933619009993,65.41797026999848,53475.8438484 2024-07-13,08:30:52.000,195,10980491,14205,0,1720859451,13039.926882699998,65.40387200999976,53475.88577112 2024-07-13,08:30:53.000,195,10980500,13885,0,1720859452,13039.933619009993,65.38977375000104,53475.80891280001 2024-07-13,08:30:54.000,195,10980509,13805,0,1720859453,13039.920146390003,65.37567549000232,53475.85083552001 2024-07-13,08:30:55.000,195,10980510,14045,0,1720859454,13039.893201149993,65.38977375000104,53475.81589992 2024-07-13,08:30:56.000,195,10980481,14085,0,1720859455,13039.859519600002,65.40387200999976,53475.82987416001 2024-07-13,08:30:57.000,195,10980494,13885,0,1720859456,13039.852783289993,65.41092113999912,53475.80192568001 2024-07-13,08:30:58.000,195,10980518,14485,0,1720859457,13039.859519600002,65.38272462000168,53475.79493856 2024-07-13,08:30:59.000,195,10980502,14085,0,1720859458,13039.872992219993,65.43206853000447,53475.82987416001 2024-07-13,08:31:00.000,195,10980504,14085,0,1720859459,13039.859519600002,65.38977375000104,53475.787951440005 2024-07-13,08:31:01.000,195,10980467,13485,0,1720859460,13039.859519600002,65.41797026999848,53475.836861280004 2024-07-13,08:31:02.000,195,10980508,14445,0,1720859461,13039.872992219993,65.3968228800004,53475.82288704 2024-07-13,08:31:03.000,195,10980465,14045,0,1720859462,13039.879728530002,65.41092113999912,53475.739041600005 2024-07-13,08:31:04.000,195,10980488,13925,0,1720859463,13039.852783289993,65.3968228800004,53475.76699008 2024-07-13,08:31:05.000,195,10980508,13845,0,1720859464,13039.886464839998,65.44616679000319,53475.82987416001 2024-07-13,08:31:06.000,195,10980456,14125,0,1720859465,13039.866255909998,65.42501939999784,53475.739041600005 2024-07-13,08:31:07.000,195,10980487,14245,0,1720859466,13039.866255909998,65.40387200999976,53475.7739772 2024-07-13,08:31:08.000,195,10980489,13885,0,1720859467,13039.879728530002,65.43206853000447,53475.82987416001 2024-07-13,08:31:09.000,195,10980477,14125,0,1720859468,13039.839310670002,65.3968228800004,53475.80891280001 2024-07-13,08:31:10.000,195,10980465,14245,0,1720859469,13039.866255909998,65.3968228800004,53475.74602872 2024-07-13,08:31:11.000,195,10980490,13925,0,1720859470,13039.872992219993,65.38272462000168,53475.76000296001 2024-07-13,08:31:12.000,195,10980485,14165,0,1720859471,13039.926882699998,65.42501939999784,53475.739041600005 2024-07-13,08:31:13.000,195,10980466,14165,0,1720859472,13039.879728530002,65.40387200999976,53475.72506736 2024-07-13,08:31:14.000,195,10980522,14245,0,1720859473,13039.879728530002,65.41092113999912,53475.7739772 2024-07-13,08:31:15.000,195,10980493,13965,0,1720859474,13039.899937460003,65.41092113999912,53475.7739772 2024-07-13,08:31:16.000,195,10980474,14205,0,1720859475,13039.920146390003,65.41092113999912,53475.76000296001 2024-07-13,08:31:17.000,195,10980529,14405,0,1720859476,13039.893201149993,65.41797026999848,53475.7739772 2024-07-13,08:31:18.000,195,10980475,13925,0,1720859477,13039.859519600002,65.43911766000383,53475.73205448001 2024-07-13,08:31:19.000,195,10980521,14205,0,1720859478,13039.879728530002,65.43911766000383,53475.71109312001 2024-07-13,08:31:20.000,195,10980558,13885,0,1720859479,13039.839310670002,65.46731418000127,53475.787951440005 2024-07-13,08:31:21.000,195,10980496,13605,0,1720859480,13039.852783289993,65.46026505000191,53475.7739772 2024-07-13,08:31:22.000,195,10980491,14085,0,1720859481,13039.872992219993,65.48141243999999,53475.7739772 2024-07-13,08:31:23.000,195,10980512,13765,0,1720859482,13039.872992219993,65.48846156999934,53475.7739772 2024-07-13,08:31:24.000,195,10980524,13885,0,1720859483,13039.839310670002,65.48846156999934,53475.75301584 2024-07-13,08:31:25.000,195,10980512,14205,0,1720859484,13039.879728530002,65.48141243999999,53475.79493856 2024-07-13,08:31:26.000,195,10980518,14005,0,1720859485,13039.879728530002,65.52370722000342,53475.79493856 2024-07-13,08:31:27.000,195,10980504,14125,0,1720859486,13039.852783289993,65.4955106999987,53475.75301584 2024-07-13,08:31:28.000,195,10980548,14245,0,1720859487,13039.798892810002,65.4955106999987,53475.74602872 2024-07-13,08:31:29.000,195,10980552,13965,0,1720859488,13039.852783289993,65.48141243999999,53475.76000296001 2024-07-13,08:31:30.000,195,10980528,14325,0,1720859489,13039.839310670002,65.46026505000191,53475.739041600005 2024-07-13,08:31:31.000,195,10980500,14405,0,1720859490,13039.832574359993,65.48141243999999,53475.76000296001 2024-07-13,08:31:32.000,195,10980479,13965,0,1720859491,13039.832574359993,65.48846156999934,53475.7739772 2024-07-13,08:31:33.000,195,10980522,14045,0,1720859492,13039.846046979997,65.48141243999999,53475.787951440005 2024-07-13,08:31:34.000,195,10980528,13925,0,1720859493,13039.886464839998,65.48141243999999,53475.836861280004 2024-07-13,08:31:35.000,195,10980482,14045,0,1720859494,13039.872992219993,65.50255982999806,53475.80192568001 2024-07-13,08:31:36.000,195,10980494,13805,0,1720859495,13039.852783289993,65.48846156999934,53475.78096432001 2024-07-13,08:31:37.000,195,10980512,14325,0,1720859496,13039.872992219993,65.53075635000278,53475.85083552001 2024-07-13,08:31:38.000,195,10980495,13965,0,1720859497,13039.899937460003,65.5448546100015,53475.74602872 2024-07-13,08:31:39.000,195,10980492,14165,0,1720859498,13039.879728530002,65.50255982999806,53475.85083552001 2024-07-13,08:31:40.000,195,10980533,14045,0,1720859499,13039.852783289993,65.5096089600047,53475.8438484 2024-07-13,08:31:41.000,195,10980475,14245,0,1720859500,13039.839310670002,65.4955106999987,53475.81589992 2024-07-13,08:31:42.000,195,10980460,14045,0,1720859501,13039.866255909998,65.48141243999999,53475.82288704 2024-07-13,08:31:43.000,195,10980510,14365,0,1720859502,13039.832574359993,65.52370722000342,53475.79493856 2024-07-13,08:31:44.000,195,10980474,14005,0,1720859503,13039.872992219993,65.4955106999987,53475.82987416001 2024-07-13,08:31:45.000,195,10980477,14325,0,1720859504,13039.859519600002,65.53075635000278,53475.82987416001 2024-07-13,08:31:46.000,195,10980520,13645,0,1720859505,13039.832574359993,65.5096089600047,53475.87179688 2024-07-13,08:31:47.000,195,10980469,14045,0,1720859506,13039.852783289993,65.52370722000342,53475.787951440005 2024-07-13,08:31:48.000,195,10980495,13885,0,1720859507,13039.859519600002,65.5096089600047,53475.787951440005 2024-07-13,08:31:49.000,195,10980553,14005,0,1720859508,13039.893201149993,65.52370722000342,53475.79493856 2024-07-13,08:31:50.000,195,10980502,14365,0,1720859509,13039.866255909998,65.5096089600047,53475.82288704 2024-07-13,08:31:51.000,195,10980462,14165,0,1720859510,13039.846046979997,65.53075635000278,53475.82987416001 2024-07-13,08:31:52.000,195,10980542,14605,0,1720859511,13039.899937460003,65.50255982999806,53475.836861280004 2024-07-13,08:31:53.000,195,10980498,14045,0,1720859512,13039.879728530002,65.48846156999934,53475.78096432001 2024-07-13,08:31:54.000,195,10980533,14085,0,1720859513,13039.872992219993,65.51665809000406,53475.79493856 2024-07-13,08:31:55.000,195,10980497,13845,0,1720859514,13039.866255909998,65.48846156999934,53475.7739772 2024-07-13,08:31:56.000,195,10980509,13965,0,1720859515,13039.893201149993,65.46731418000127,53475.81589992 2024-07-13,08:31:57.000,195,10980500,13965,0,1720859516,13039.899937460003,65.47436331000063,53475.79493856 2024-07-13,08:31:58.000,195,10980508,14245,0,1720859517,13039.926882699998,65.45321592000255,53475.82288704 2024-07-13,08:31:59.000,195,10980497,14325,0,1720859518,13039.920146390003,65.48141243999999,53475.787951440005 2024-07-13,08:32:00.000,195,10980519,14005,0,1720859519,13039.967300559998,65.43206853000447,53475.79493856 2024-07-13,08:32:01.000,195,10980524,14005,0,1720859520,13039.940355319988,65.45321592000255,53475.787951440005 2024-07-13,08:32:02.000,195,10980507,14285,0,1720859521,13039.994245799993,65.45321592000255,53475.82987416001 2024-07-13,08:32:03.000,195,10980490,14165,0,1720859522,13039.947091629998,65.44616679000319,53475.7739772 2024-07-13,08:32:04.000,195,10980525,13925,0,1720859523,13039.960564249988,65.44616679000319,53475.80891280001 2024-07-13,08:32:05.000,195,10980496,14005,0,1720859524,13039.967300559998,65.48141243999999,53475.8438484 2024-07-13,08:32:06.000,195,10980530,14005,0,1720859525,13040.000982109988,65.44616679000319,53475.836861280004 2024-07-13,08:32:07.000,195,10980509,14005,0,1720859526,13040.014454729993,65.43206853000447,53475.857822640006 2024-07-13,08:32:08.000,195,10980517,14245,0,1720859527,13040.027927349998,65.43911766000383,53475.82288704 2024-07-13,08:32:09.000,195,10980499,14485,0,1720859528,13040.027927349998,65.43206853000447,53475.85083552001 2024-07-13,08:32:10.000,195,10980509,14165,0,1720859529,13040.054872589993,65.45321592000255,53475.85083552001 2024-07-13,08:32:11.000,195,10980521,13885,0,1720859530,13040.027927349998,65.44616679000319,53475.87878400001 2024-07-13,08:32:12.000,195,10980551,13925,0,1720859531,13040.048136279998,65.42501939999784,53475.82987416001 2024-07-13,08:32:13.000,195,10980555,14405,0,1720859532,13040.048136279998,65.42501939999784,53475.82288704 2024-07-13,08:32:14.000,195,10980510,13885,0,1720859533,13040.088554139998,65.44616679000319,53475.89275824 2024-07-13,08:32:15.000,195,10980496,13725,0,1720859534,13040.102026759989,65.43206853000447,53475.87179688 2024-07-13,08:32:16.000,195,10980518,14405,0,1720859535,13040.075081519994,65.43911766000383,53475.87878400001 2024-07-13,08:32:17.000,195,10980573,14165,0,1720859536,13040.068345209998,65.40387200999976,53475.88577112 2024-07-13,08:32:18.000,195,10980518,14045,0,1720859537,13040.068345209998,65.38977375000104,53475.9137196 2024-07-13,08:32:19.000,195,10980526,13845,0,1720859538,13040.075081519994,65.42501939999784,53475.86480976 2024-07-13,08:32:20.000,195,10980553,14285,0,1720859539,13040.088554139998,65.41092113999912,53475.89275824 2024-07-13,08:32:21.000,195,10980511,14125,0,1720859540,13040.081817829989,65.38977375000104,53475.89275824 2024-07-13,08:32:22.000,195,10980513,14165,0,1720859541,13040.102026759989,65.36862636000296,53475.93468096 2024-07-13,08:32:23.000,195,10980531,14085,0,1720859542,13040.075081519994,65.38272462000168,53475.94166808 2024-07-13,08:32:24.000,195,10980538,14285,0,1720859543,13040.102026759989,65.3615772300036,53475.93468096 2024-07-13,08:32:25.000,195,10980495,14405,0,1720859544,13040.095290449994,65.35452810000425,53475.94166808 2024-07-13,08:32:26.000,195,10980485,14565,0,1720859545,13040.095290449994,65.35452810000425,53475.92769384001 2024-07-13,08:32:27.000,195,10980515,14005,0,1720859546,13040.061608899989,65.38977375000104,53475.92769384001 2024-07-13,08:32:28.000,195,10980538,14365,0,1720859547,13040.068345209998,65.38977375000104,53475.92070672 2024-07-13,08:32:29.000,195,10980519,14045,0,1720859548,13040.075081519994,65.37567549000232,53475.88577112 2024-07-13,08:32:30.000,195,10980528,13885,0,1720859549,13040.061608899989,65.40387200999976,53475.88577112 2024-07-13,08:32:31.000,195,10980509,14205,0,1720859550,13040.075081519994,65.41797026999848,53475.9137196 2024-07-13,08:32:32.000,195,10980516,13845,0,1720859551,13040.075081519994,65.44616679000319,53475.96961656001 2024-07-13,08:32:33.000,195,10980511,14205,0,1720859552,13040.054872589993,65.38977375000104,53475.89275824 2024-07-13,08:32:34.000,195,10980498,14325,0,1720859553,13040.108763069999,65.37567549000232,53475.93468096 2024-07-13,08:32:35.000,195,10980517,14245,0,1720859554,13040.115499379994,65.40387200999976,53475.94166808 2024-07-13,08:32:36.000,195,10980520,14445,0,1720859555,13040.048136279998,65.41797026999848,53475.94865520001 2024-07-13,08:32:37.000,195,10980474,13925,0,1720859556,13040.061608899989,65.38977375000104,53475.9835908 2024-07-13,08:32:38.000,195,10980512,14085,0,1720859557,13040.068345209998,65.40387200999976,53475.97660368001 2024-07-13,08:32:39.000,195,10980508,14245,0,1720859558,13040.061608899989,65.36862636000296,53475.93468096 2024-07-13,08:32:40.000,195,10980492,14085,0,1720859559,13040.088554139998,65.3968228800004,53475.96961656001 2024-07-13,08:32:41.000,195,10980524,14285,0,1720859560,13040.108763069999,65.37567549000232,53475.99057792 2024-07-13,08:32:42.000,195,10980528,14285,0,1720859561,13040.102026759989,65.40387200999976,53475.94166808 2024-07-13,08:32:43.000,195,10980529,13645,0,1720859562,13040.075081519994,65.38977375000104,53476.004552160004 2024-07-13,08:32:44.000,195,10980461,14285,0,1720859563,13040.095290449994,65.38977375000104,53475.955642320005 2024-07-13,08:32:45.000,195,10980511,14645,0,1720859564,13040.108763069999,65.35452810000425,53475.96961656001 2024-07-13,08:32:46.000,195,10980526,13365,0,1720859565,13040.095290449994,65.38977375000104,53475.9137196 2024-07-13,08:32:47.000,195,10980471,14245,0,1720859566,13040.135708309994,65.38977375000104,53475.94166808 2024-07-13,08:32:48.000,195,10980507,13965,0,1720859567,13040.115499379994,65.35452810000425,53475.92070672 2024-07-13,08:32:49.000,195,10980490,14205,0,1720859568,13040.135708309994,65.38977375000104,53475.94865520001 2024-07-13,08:32:50.000,195,10980550,14205,0,1720859569,13040.18286247999,65.3968228800004,53475.97660368001 2024-07-13,08:32:51.000,195,10980539,14085,0,1720859570,13040.216544029994,65.41092113999912,53475.94865520001 2024-07-13,08:32:52.000,195,10980489,13805,0,1720859571,13040.155917239994,65.38272462000168,53475.96262944 2024-07-13,08:32:53.000,195,10980498,14245,0,1720859572,13040.18286247999,65.38977375000104,53475.99756504001 2024-07-13,08:32:54.000,195,10980492,14365,0,1720859573,13040.189598789999,65.40387200999976,53476.01153928 2024-07-13,08:32:55.000,195,10980569,14085,0,1720859574,13040.169389859999,65.41092113999912,53476.01153928 2024-07-13,08:32:56.000,195,10980523,14325,0,1720859575,13040.176126169994,65.41092113999912,53475.99057792 2024-07-13,08:32:57.000,195,10980515,14245,0,1720859576,13040.18286247999,65.45321592000255,53475.9835908 2024-07-13,08:32:58.000,195,10980491,14045,0,1720859577,13040.209807719999,65.43911766000383,53475.99756504001 2024-07-13,08:32:59.000,195,10980495,14405,0,1720859578,13040.196335099994,65.41092113999912,53475.94166808 2024-07-13,08:33:00.000,195,10980507,14725,0,1720859579,13040.196335099994,65.45321592000255,53476.004552160004 2024-07-13,08:33:01.000,195,10980504,14085,0,1720859580,13040.196335099994,65.44616679000319,53476.01153928 2024-07-13,08:33:02.000,195,10980545,13965,0,1720859581,13040.189598789999,65.43206853000447,53476.01852640001 2024-07-13,08:33:03.000,195,10980547,14365,0,1720859582,13040.176126169994,65.43206853000447,53476.03250064 2024-07-13,08:33:04.000,195,10980526,14085,0,1720859583,13040.20307140999,65.42501939999784,53476.01153928 2024-07-13,08:33:05.000,195,10980525,14805,0,1720859584,13040.162653549989,65.41797026999848,53475.955642320005 2024-07-13,08:33:06.000,195,10980521,13565,0,1720859585,13040.189598789999,65.43206853000447,53476.03250064 2024-07-13,08:33:07.000,195,10980476,14125,0,1720859586,13040.20307140999,65.46026505000191,53476.025513520006 2024-07-13,08:33:08.000,195,10980539,14205,0,1720859587,13040.196335099994,65.45321592000255,53476.025513520006 2024-07-13,08:33:09.000,195,10980508,14045,0,1720859588,13040.189598789999,65.46731418000127,53476.053462 2024-07-13,08:33:10.000,195,10980493,14365,0,1720859589,13040.189598789999,65.46026505000191,53476.01852640001 2024-07-13,08:33:11.000,195,10980550,14405,0,1720859590,13040.196335099994,65.42501939999784,53476.06044912 2024-07-13,08:33:12.000,195,10980543,14285,0,1720859591,13040.20307140999,65.46026505000191,53476.06044912 2024-07-13,08:33:13.000,195,10980551,13765,0,1720859592,13040.196335099994,65.43911766000383,53476.053462 2024-07-13,08:33:14.000,195,10980508,14525,0,1720859593,13040.196335099994,65.43911766000383,53476.08141048 2024-07-13,08:33:15.000,195,10980468,14405,0,1720859594,13040.20307140999,65.46026505000191,53476.03250064 2024-07-13,08:33:16.000,195,10980541,14165,0,1720859595,13040.22328033999,65.46731418000127,53476.03948776 2024-07-13,08:33:17.000,195,10980526,13965,0,1720859596,13040.22328033999,65.48141243999999,53476.03948776 2024-07-13,08:33:18.000,195,10980530,14845,0,1720859597,13040.18286247999,65.46731418000127,53476.01852640001 2024-07-13,08:33:19.000,195,10980567,14125,0,1720859598,13040.189598789999,65.46026505000191,53476.053462 2024-07-13,08:33:20.000,195,10980520,14045,0,1720859599,13040.18286247999,65.51665809000406,53476.074423360005 2024-07-13,08:33:21.000,195,10980560,13965,0,1720859600,13040.236752959994,65.5096089600047,53476.04647488001 2024-07-13,08:33:22.000,195,10980508,14245,0,1720859601,13040.196335099994,65.55190374000085,53476.04647488001 2024-07-13,08:33:23.000,195,10980558,14205,0,1720859602,13040.18286247999,65.48141243999999,53475.96262944 2024-07-13,08:33:24.000,195,10980525,14285,0,1720859603,13040.155917239994,65.5448546100015,53476.03948776 2024-07-13,08:33:25.000,195,10980509,14125,0,1720859604,13040.169389859999,65.53780548000213,53476.06044912 2024-07-13,08:33:26.000,195,10980509,14605,0,1720859605,13040.176126169994,65.55895287000021,53476.03948776 2024-07-13,08:33:27.000,195,10980515,14365,0,1720859606,13040.176126169994,65.57305112999893,53475.9835908 2024-07-13,08:33:28.000,195,10980541,14245,0,1720859607,13040.149180929999,65.56600199999957,53476.01852640001 2024-07-13,08:33:29.000,195,10980554,13965,0,1720859608,13040.122235689989,65.56600199999957,53475.99756504001 2024-07-13,08:33:30.000,195,10980559,14245,0,1720859609,13040.115499379994,65.58714938999765,53476.01852640001 2024-07-13,08:33:31.000,195,10980529,14085,0,1720859610,13040.122235689989,65.60124765000364,53476.074423360005 2024-07-13,08:33:32.000,195,10980543,13885,0,1720859611,13040.128971999999,65.608296780003,53475.94865520001 2024-07-13,08:33:33.000,195,10980475,13885,0,1720859612,13040.108763069999,65.60124765000364,53475.94166808 2024-07-13,08:33:34.000,195,10980495,14125,0,1720859613,13040.095290449994,65.62239504000172,53475.94865520001 2024-07-13,08:33:35.000,195,10980532,13885,0,1720859614,13040.095290449994,65.65764068999852,53475.96262944 2024-07-13,08:33:36.000,195,10980473,13965,0,1720859615,13040.075081519994,65.63649330000044,53475.94166808 2024-07-13,08:33:37.000,195,10980503,14205,0,1720859616,13040.088554139998,65.63649330000044,53475.97660368001 2024-07-13,08:33:38.000,195,10980555,14245,0,1720859617,13040.088554139998,65.66468981999788,53475.96961656001 2024-07-13,08:33:39.000,195,10980515,14165,0,1720859618,13040.068345209998,65.67878808000387,53475.96262944 2024-07-13,08:33:40.000,195,10980475,13565,0,1720859619,13040.075081519994,65.67173895000451,53475.96961656001 2024-07-13,08:33:41.000,195,10980501,14765,0,1720859620,13040.061608899989,65.67878808000387,53475.99756504001 2024-07-13,08:33:42.000,195,10980550,13645,0,1720859621,13040.041399969989,65.68583721000323,53475.955642320005 2024-07-13,08:33:43.000,195,10980520,13925,0,1720859622,13040.061608899989,65.67878808000387,53475.955642320005 2024-07-13,08:33:44.000,195,10980523,14565,0,1720859623,13040.075081519994,65.62944417000108,53475.96961656001 2024-07-13,08:33:45.000,195,10980546,14365,0,1720859624,13040.068345209998,65.65764068999852,53475.93468096 2024-07-13,08:33:46.000,195,10980489,14245,0,1720859625,13040.061608899989,65.65059155999916,53475.92070672 2024-07-13,08:33:47.000,195,10980490,14445,0,1720859626,13040.075081519994,65.65764068999852,53475.99756504001 2024-07-13,08:33:48.000,195,10980527,13965,0,1720859627,13040.075081519994,65.6435424299998,53475.96262944 2024-07-13,08:33:49.000,195,10980528,13925,0,1720859628,13040.095290449994,65.62944417000108,53475.94166808 2024-07-13,08:33:50.000,195,10980544,14365,0,1720859629,13040.108763069999,65.61534591000236,53475.96262944 2024-07-13,08:33:51.000,195,10980535,14165,0,1720859630,13040.115499379994,65.608296780003,53475.9835908 2024-07-13,08:33:52.000,195,10980525,14085,0,1720859631,13040.122235689989,65.61534591000236,53475.94865520001 2024-07-13,08:33:53.000,195,10980506,14525,0,1720859632,13040.128971999999,65.63649330000044,53475.955642320005 2024-07-13,08:33:54.000,195,10980548,13805,0,1720859633,13040.135708309994,65.58714938999765,53475.96262944 2024-07-13,08:33:55.000,195,10980518,14365,0,1720859634,13040.162653549989,65.62944417000108,53475.97660368001 2024-07-13,08:33:56.000,195,10980518,14205,0,1720859635,13040.149180929999,65.60124765000364,53475.9835908 2024-07-13,08:33:57.000,195,10980473,14165,0,1720859636,13040.176126169994,65.60124765000364,53475.96262944 2024-07-13,08:33:58.000,195,10980484,14085,0,1720859637,13040.169389859999,65.58714938999765,53475.99756504001 2024-07-13,08:33:59.000,195,10980586,14365,0,1720859638,13040.196335099994,65.62944417000108,53475.955642320005 2024-07-13,08:34:00.000,195,10980520,14165,0,1720859639,13040.149180929999,65.608296780003,53475.96262944 2024-07-13,08:34:01.000,195,10980487,14125,0,1720859640,13040.122235689989,65.65764068999852,53475.96961656001 2024-07-13,08:34:02.000,195,10980512,13965,0,1720859641,13040.155917239994,65.608296780003,53475.955642320005 2024-07-13,08:34:03.000,195,10980489,13965,0,1720859642,13040.18286247999,65.59419852000428,53475.96262944 2024-07-13,08:34:04.000,195,10980518,14405,0,1720859643,13040.162653549989,65.61534591000236,53475.955642320005 2024-07-13,08:34:05.000,195,10980492,14205,0,1720859644,13040.142444619989,65.60124765000364,53475.97660368001 2024-07-13,08:34:06.000,195,10980509,14085,0,1720859645,13040.149180929999,65.61534591000236,53475.96961656001 2024-07-13,08:34:07.000,195,10980489,14005,0,1720859646,13040.122235689989,65.62944417000108,53475.99057792 2024-07-13,08:34:08.000,195,10980531,14325,0,1720859647,13040.095290449994,65.608296780003,53476.01852640001 2024-07-13,08:34:09.000,195,10980464,13885,0,1720859648,13040.095290449994,65.61534591000236,53476.03948776 2024-07-13,08:34:10.000,195,10980472,14405,0,1720859649,13040.088554139998,65.59419852000428,53475.94166808 2024-07-13,08:34:11.000,195,10980543,14085,0,1720859650,13040.081817829989,65.62944417000108,53475.99756504001 2024-07-13,08:34:12.000,195,10980511,14005,0,1720859651,13040.108763069999,65.608296780003,53475.96961656001 2024-07-13,08:34:13.000,195,10980506,14125,0,1720859652,13040.068345209998,65.58714938999765,53475.96262944 2024-07-13,08:34:14.000,195,10980522,13885,0,1720859653,13040.007718419998,65.608296780003,53475.88577112 2024-07-13,08:34:15.000,195,10980548,14005,0,1720859654,13040.027927349998,65.6435424299998,53475.87878400001 2024-07-13,08:34:16.000,195,10980514,13725,0,1720859655,13040.027927349998,65.61534591000236,53475.89275824 2024-07-13,08:34:17.000,195,10980519,14005,0,1720859656,13040.048136279998,65.63649330000044,53475.96262944 2024-07-13,08:34:18.000,195,10980472,14005,0,1720859657,13039.987509489998,65.62944417000108,53475.92769384001 2024-07-13,08:34:19.000,195,10980480,14245,0,1720859658,13040.014454729993,65.63649330000044,53475.93468096 2024-07-13,08:34:20.000,195,10980519,14205,0,1720859659,13040.027927349998,65.6435424299998,53475.87878400001 2024-07-13,08:34:21.000,195,10980551,13605,0,1720859660,13040.014454729993,65.65059155999916,53475.94865520001 2024-07-13,08:34:22.000,195,10980470,14165,0,1720859661,13040.021191039988,65.63649330000044,53475.96961656001 2024-07-13,08:34:23.000,195,10980482,14245,0,1720859662,13040.007718419998,65.65764068999852,53475.94166808 2024-07-13,08:34:24.000,195,10980507,13565,0,1720859663,13039.960564249988,65.6435424299998,53475.94865520001 2024-07-13,08:34:25.000,195,10980520,14045,0,1720859664,13039.994245799993,65.63649330000044,53475.99756504001 2024-07-13,08:34:26.000,195,10980493,14325,0,1720859665,13040.007718419998,65.65059155999916,53475.94865520001 2024-07-13,08:34:27.000,195,10980475,14485,0,1720859666,13039.994245799993,65.62944417000108,53475.9835908 2024-07-13,08:34:28.000,195,10980483,14325,0,1720859667,13040.021191039988,65.62239504000172,53475.9835908 2024-07-13,08:34:29.000,195,10980496,13565,0,1720859668,13040.000982109988,65.62944417000108,53475.955642320005 2024-07-13,08:34:30.000,195,10980556,14445,0,1720859669,13039.940355319988,65.608296780003,53475.89275824 2024-07-13,08:34:31.000,195,10980480,13805,0,1720859670,13039.960564249988,65.608296780003,53475.955642320005 2024-07-13,08:34:32.000,195,10980498,13805,0,1720859671,13039.967300559998,65.62944417000108,53475.94166808 2024-07-13,08:34:33.000,195,10980507,13885,0,1720859672,13039.987509489998,65.62944417000108,53475.92769384001 2024-07-13,08:34:34.000,195,10980479,14125,0,1720859673,13040.000982109988,65.608296780003,53475.955642320005 2024-07-13,08:34:35.000,195,10980529,13805,0,1720859674,13040.041399969989,65.63649330000044,53475.94166808 2024-07-13,08:34:36.000,195,10980499,13685,0,1720859675,13040.014454729993,65.65764068999852,53475.96961656001 2024-07-13,08:34:37.000,195,10980485,14125,0,1720859676,13040.007718419998,65.67878808000387,53475.92070672 2024-07-13,08:34:38.000,195,10980546,14245,0,1720859677,13040.000982109988,65.6435424299998,53475.96262944 2024-07-13,08:34:39.000,195,10980541,14405,0,1720859678,13039.987509489998,65.69993547000195,53475.93468096 2024-07-13,08:34:40.000,195,10980475,14205,0,1720859679,13039.987509489998,65.65764068999852,53475.88577112 2024-07-13,08:34:41.000,195,10980486,13805,0,1720859680,13040.027927349998,65.68583721000323,53475.96961656001 2024-07-13,08:34:42.000,195,10980556,14205,0,1720859681,13039.974036869993,65.71403373000066,53475.94166808 2024-07-13,08:34:43.000,195,10980513,13925,0,1720859682,13039.974036869993,65.7069846000013,53475.955642320005 2024-07-13,08:34:44.000,195,10980525,13965,0,1720859683,13039.980773179988,65.69993547000195,53476.01153928 2024-07-13,08:34:45.000,195,10980545,14205,0,1720859684,13039.953827939993,65.67173895000451,53475.9835908 2024-07-13,08:34:46.000,195,10980521,13925,0,1720859685,13039.940355319988,65.73518111999874,53475.92070672 2024-07-13,08:34:47.000,195,10980534,13965,0,1720859686,13039.947091629998,65.69993547000195,53475.94865520001 2024-07-13,08:34:48.000,195,10980481,13925,0,1720859687,13039.913410079993,65.72108286000002,53475.96262944 2024-07-13,08:34:49.000,195,10980507,14445,0,1720859688,13039.960564249988,65.72108286000002,53475.92769384001 2024-07-13,08:34:50.000,195,10980496,14045,0,1720859689,13039.960564249988,65.7069846000013,53475.94166808 2024-07-13,08:34:51.000,195,10980522,13965,0,1720859690,13039.967300559998,65.71403373000066,53475.9137196 2024-07-13,08:34:52.000,195,10980532,14085,0,1720859691,13039.920146390003,65.71403373000066,53475.89974536001 2024-07-13,08:34:53.000,195,10980464,14085,0,1720859692,13039.947091629998,65.7069846000013,53475.92769384001 2024-07-13,08:34:54.000,195,10980499,14045,0,1720859693,13039.920146390003,65.73518111999874,53475.92070672 2024-07-13,08:34:55.000,195,10980539,13925,0,1720859694,13039.967300559998,65.73518111999874,53475.92769384001 2024-07-13,08:34:56.000,195,10980507,14245,0,1720859695,13039.947091629998,65.7069846000013,53475.9137196 2024-07-13,08:34:57.000,195,10980524,14805,0,1720859696,13039.926882699998,65.72108286000002,53475.89275824 2024-07-13,08:34:58.000,195,10980532,14205,0,1720859697,13039.920146390003,65.72813198999938,53475.87878400001 2024-07-13,08:34:59.000,195,10980528,13965,0,1720859698,13039.893201149993,65.68583721000323,53475.94166808 2024-07-13,08:35:00.000,195,10980517,13725,0,1720859699,13039.926882699998,65.72108286000002,53476.01153928 2024-07-13,08:35:01.000,195,10980505,13725,0,1720859700,13039.899937460003,65.73518111999874,53475.9137196 2024-07-13,08:35:02.000,195,10980530,13565,0,1720859701,13039.913410079993,65.73518111999874,53475.955642320005 2024-07-13,08:35:03.000,195,10980529,14325,0,1720859702,13039.886464839998,65.74927938000474,53475.89974536001 2024-07-13,08:35:04.000,195,10980560,14285,0,1720859703,13039.872992219993,65.72813198999938,53475.9137196 2024-07-13,08:35:05.000,195,10980525,13605,0,1720859704,13039.926882699998,65.7069846000013,53475.955642320005 2024-07-13,08:35:06.000,195,10980476,14085,0,1720859705,13039.920146390003,65.7069846000013,53475.955642320005 2024-07-13,08:35:07.000,195,10980499,13965,0,1720859706,13039.933619009993,65.69288634000259,53475.9137196 2024-07-13,08:35:08.000,195,10980535,14125,0,1720859707,13039.886464839998,65.71403373000066,53475.89275824 2024-07-13,08:35:09.000,195,10980484,14045,0,1720859708,13039.920146390003,65.73518111999874,53475.93468096 2024-07-13,08:35:10.000,195,10980473,14205,0,1720859709,13039.926882699998,65.72108286000002,53475.89974536001 2024-07-13,08:35:11.000,195,10980489,14005,0,1720859710,13039.953827939993,65.7069846000013,53475.89974536001 2024-07-13,08:35:12.000,195,10980529,14205,0,1720859711,13039.947091629998,65.7069846000013,53475.906732480005 2024-07-13,08:35:13.000,195,10980499,14125,0,1720859712,13039.933619009993,65.72813198999938,53475.94166808 2024-07-13,08:35:14.000,195,10980523,14085,0,1720859713,13039.940355319988,65.72108286000002,53475.857822640006 2024-07-13,08:35:15.000,195,10980503,14405,0,1720859714,13039.980773179988,65.72813198999938,53475.857822640006 2024-07-13,08:35:16.000,195,10980511,14325,0,1720859715,13039.974036869993,65.71403373000066,53475.89974536001 2024-07-13,08:35:17.000,195,10980494,13685,0,1720859716,13039.947091629998,65.72108286000002,53475.955642320005 2024-07-13,08:35:18.000,195,10980510,14445,0,1720859717,13039.933619009993,65.69993547000195,53475.94166808 2024-07-13,08:35:19.000,195,10980517,13925,0,1720859718,13039.960564249988,65.69993547000195,53475.9137196 2024-07-13,08:35:20.000,195,10980507,14005,0,1720859719,13040.014454729993,65.72108286000002,53475.92070672 2024-07-13,08:35:21.000,195,10980539,13925,0,1720859720,13039.974036869993,65.71403373000066,53475.94166808 2024-07-13,08:35:22.000,195,10980488,13525,0,1720859721,13039.960564249988,65.7069846000013,53475.89974536001 2024-07-13,08:35:23.000,195,10980523,14325,0,1720859722,13040.021191039988,65.69288634000259,53475.92769384001 2024-07-13,08:35:24.000,195,10980540,14125,0,1720859723,13039.960564249988,65.72108286000002,53475.88577112 2024-07-13,08:35:25.000,195,10980529,14045,0,1720859724,13039.987509489998,65.71403373000066,53475.88577112 2024-07-13,08:35:26.000,195,10980540,14085,0,1720859725,13039.980773179988,65.69993547000195,53475.93468096 2024-07-13,08:35:27.000,195,10980535,14725,0,1720859726,13039.960564249988,65.7069846000013,53475.906732480005 2024-07-13,08:35:28.000,195,10980532,14165,0,1720859727,13039.920146390003,65.7069846000013,53475.787951440005 2024-07-13,08:35:29.000,195,10980473,14365,0,1720859728,13039.974036869993,65.72813198999938,53475.82987416001 2024-07-13,08:35:30.000,195,10980483,14525,0,1720859729,13039.987509489998,65.69288634000259,53475.79493856 2024-07-13,08:35:31.000,195,10980487,14165,0,1720859730,13039.974036869993,65.72108286000002,53475.87878400001 2024-07-13,08:35:32.000,195,10980510,13965,0,1720859731,13039.947091629998,65.72108286000002,53475.76699008 2024-07-13,08:35:33.000,195,10980465,14085,0,1720859732,13039.960564249988,65.73518111999874,53475.79493856 2024-07-13,08:35:34.000,195,10980469,14405,0,1720859733,13039.926882699998,65.76337764000345,53475.87179688 2024-07-13,08:35:35.000,195,10980514,14365,0,1720859734,13039.947091629998,65.72813198999938,53475.81589992 2024-07-13,08:35:36.000,195,10980522,14045,0,1720859735,13039.953827939993,65.72108286000002,53475.81589992 2024-07-13,08:35:37.000,195,10980512,14365,0,1720859736,13039.920146390003,65.77042677000281,53475.8438484 2024-07-13,08:35:38.000,195,10980459,14525,0,1720859737,13039.926882699998,65.71403373000066,53475.82987416001 2024-07-13,08:35:39.000,195,10980466,14645,0,1720859738,13039.967300559998,65.7422302499981,53475.82288704 2024-07-13,08:35:40.000,195,10980478,14165,0,1720859739,13039.920146390003,65.69288634000259,53475.80891280001 2024-07-13,08:35:41.000,195,10980518,14725,0,1720859740,13039.906673769998,65.67878808000387,53475.80192568001 2024-07-13,08:35:42.000,195,10980485,14325,0,1720859741,13039.926882699998,65.7069846000013,53475.81589992 2024-07-13,08:35:43.000,195,10980497,14205,0,1720859742,13039.953827939993,65.7069846000013,53475.82288704 2024-07-13,08:35:44.000,195,10980530,14445,0,1720859743,13039.960564249988,65.69288634000259,53475.82987416001 2024-07-13,08:35:45.000,195,10980496,14405,0,1720859744,13039.947091629998,65.73518111999874,53475.89275824 2024-07-13,08:35:46.000,195,10980506,14485,0,1720859745,13039.947091629998,65.71403373000066,53475.87878400001 2024-07-13,08:35:47.000,195,10980518,14605,0,1720859746,13039.980773179988,65.69993547000195,53475.836861280004 2024-07-13,08:35:48.000,195,10980494,14605,0,1720859747,13039.994245799993,65.73518111999874,53475.82987416001 2024-07-13,08:35:49.000,195,10980510,14525,0,1720859748,13039.994245799993,65.72813198999938,53475.88577112 2024-07-13,08:35:50.000,195,10980485,14045,0,1720859749,13039.987509489998,65.71403373000066,53475.8438484 2024-07-13,08:35:51.000,195,10980497,14365,0,1720859750,13039.980773179988,65.71403373000066,53475.836861280004 2024-07-13,08:35:52.000,195,10980504,14525,0,1720859751,13039.967300559998,65.67878808000387,53475.82987416001 2024-07-13,08:35:53.000,195,10980514,15005,0,1720859752,13039.987509489998,65.68583721000323,53475.87878400001 2024-07-13,08:35:54.000,195,10980544,14365,0,1720859753,13039.947091629998,65.73518111999874,53475.85083552001 2024-07-13,08:35:55.000,195,10980516,14525,0,1720859754,13039.967300559998,65.7422302499981,53475.787951440005 2024-07-13,08:35:56.000,195,10980508,14805,0,1720859755,13039.940355319988,65.69993547000195,53475.8438484 2024-07-13,08:35:57.000,195,10980503,14365,0,1720859756,13039.920146390003,65.73518111999874,53475.787951440005 2024-07-13,08:35:58.000,195,10980513,14445,0,1720859757,13039.947091629998,65.71403373000066,53475.78096432001 2024-07-13,08:35:59.000,195,10980550,13725,0,1720859758,13039.974036869993,65.72813198999938,53475.906732480005 2024-07-13,08:36:00.000,195,10980539,14045,0,1720859759,13039.967300559998,65.67173895000451,53475.92070672 2024-07-13,08:36:01.000,195,10980535,14045,0,1720859760,13039.940355319988,65.68583721000323,53475.89974536001 2024-07-13,08:36:02.000,195,10980502,14085,0,1720859761,13039.947091629998,65.69993547000195,53475.906732480005 2024-07-13,08:36:03.000,195,10980529,14565,0,1720859762,13039.933619009993,65.67878808000387,53475.87179688 2024-07-13,08:36:04.000,195,10980523,14565,0,1720859763,13039.839310670002,65.67173895000451,53475.7739772 2024-07-13,08:36:05.000,195,10980530,14045,0,1720859764,13039.846046979997,65.67878808000387,53475.80891280001 2024-07-13,08:36:06.000,195,10980524,14245,0,1720859765,13039.866255909998,65.72108286000002,53475.787951440005 2024-07-13,08:36:07.000,195,10980534,14725,0,1720859766,13039.839310670002,65.7069846000013,53475.79493856 2024-07-13,08:36:08.000,195,10980535,14205,0,1720859767,13039.852783289993,65.71403373000066,53475.7739772 2024-07-13,08:36:09.000,195,10980548,14045,0,1720859768,13039.852783289993,65.7422302499981,53475.836861280004 2024-07-13,08:36:10.000,195,10980505,14045,0,1720859769,13039.839310670002,65.72813198999938,53475.836861280004 2024-07-13,08:36:11.000,195,10980532,14485,0,1720859770,13039.825838049997,65.72108286000002,53475.7739772 2024-07-13,08:36:12.000,195,10980539,14205,0,1720859771,13039.846046979997,65.72813198999938,53475.80192568001 2024-07-13,08:36:13.000,195,10980511,14645,0,1720859772,13039.792156499992,65.77042677000281,53475.82987416001 2024-07-13,08:36:14.000,195,10980515,14485,0,1720859773,13039.819101740002,65.7563285100041,53475.74602872 2024-07-13,08:36:15.000,195,10980554,14125,0,1720859774,13039.805629119997,65.76337764000345,53475.787951440005 2024-07-13,08:36:16.000,195,10980533,14125,0,1720859775,13039.798892810002,65.77042677000281,53475.79493856 2024-07-13,08:36:17.000,195,10980533,14245,0,1720859776,13039.771947569992,65.78452503000153,53475.78096432001 2024-07-13,08:36:18.000,195,10980521,14485,0,1720859777,13039.812365429992,65.79157416000089,53475.79493856 2024-07-13,08:36:19.000,195,10980510,14605,0,1720859778,13039.771947569992,65.80567241999961,53475.7739772 2024-07-13,08:36:20.000,195,10980496,14565,0,1720859779,13039.751738639992,65.80567241999961,53475.76699008 2024-07-13,08:36:21.000,195,10980508,14205,0,1720859780,13039.778683880002,65.81272154999897,53475.8438484 2024-07-13,08:36:22.000,195,10980504,14485,0,1720859781,13039.771947569992,65.83386894000432,53475.75301584 2024-07-13,08:36:23.000,195,10980513,14765,0,1720859782,13039.785420189997,65.82681980999769,53475.76000296001 2024-07-13,08:36:24.000,195,10980519,14085,0,1720859783,13039.785420189997,65.84091807000368,53475.78096432001 2024-07-13,08:36:25.000,195,10980519,14205,0,1720859784,13039.792156499992,65.86206546000176,53475.76699008 2024-07-13,08:36:26.000,195,10980504,14605,0,1720859785,13039.798892810002,65.88321284999984,53475.82288704 2024-07-13,08:36:27.000,195,10980522,14205,0,1720859786,13039.778683880002,65.86911459000112,53475.76699008 2024-07-13,08:36:28.000,195,10980513,14045,0,1720859787,13039.778683880002,65.86911459000112,53475.74602872 2024-07-13,08:36:29.000,195,10980562,14285,0,1720859788,13039.771947569992,65.84091807000368,53475.787951440005 2024-07-13,08:36:30.000,195,10980531,14365,0,1720859789,13039.792156499992,65.82681980999769,53475.739041600005 2024-07-13,08:36:31.000,195,10980509,14565,0,1720859790,13039.825838049997,65.81977067999833,53475.739041600005 2024-07-13,08:36:32.000,195,10980522,14445,0,1720859791,13039.798892810002,65.86911459000112,53475.76699008 2024-07-13,08:36:33.000,195,10980502,14245,0,1720859792,13039.839310670002,65.86911459000112,53475.76000296001 2024-07-13,08:36:34.000,195,10980515,14285,0,1720859793,13039.812365429992,65.88321284999984,53475.76000296001 2024-07-13,08:36:35.000,195,10980548,14485,0,1720859794,13039.866255909998,65.83386894000432,53475.88577112 2024-07-13,08:36:36.000,195,10980504,14085,0,1720859795,13039.832574359993,65.86911459000112,53475.836861280004 2024-07-13,08:36:37.000,195,10980529,14165,0,1720859796,13039.852783289993,65.87616372000048,53475.85083552001 2024-07-13,08:36:38.000,195,10980466,14205,0,1720859797,13039.832574359993,65.86911459000112,53475.857822640006 2024-07-13,08:36:39.000,195,10980514,13885,0,1720859798,13039.852783289993,65.86911459000112,53475.87878400001 2024-07-13,08:36:40.000,195,10980485,14245,0,1720859799,13039.819101740002,65.88321284999984,53475.857822640006 2024-07-13,08:36:41.000,195,10980480,14325,0,1720859800,13039.792156499992,65.92550763000327,53475.87179688 2024-07-13,08:36:42.000,195,10980533,13765,0,1720859801,13039.859519600002,65.91845850000391,53475.86480976 2024-07-13,08:36:43.000,195,10980468,14005,0,1720859802,13039.846046979997,65.96075328000006,53475.89275824 2024-07-13,08:36:44.000,195,10980552,14365,0,1720859803,13039.852783289993,65.96780240999942,53475.87878400001 2024-07-13,08:36:45.000,195,10980501,14045,0,1720859804,13039.846046979997,65.96075328000006,53475.82987416001 2024-07-13,08:36:46.000,195,10980498,13605,0,1720859805,13039.832574359993,65.96075328000006,53475.87878400001 2024-07-13,08:36:47.000,195,10980510,14125,0,1720859806,13039.805629119997,65.98894980000478,53475.89974536001 2024-07-13,08:36:48.000,195,10980524,14325,0,1720859807,13039.832574359993,65.98190066999814,53475.9137196 2024-07-13,08:36:49.000,195,10980504,13725,0,1720859808,13039.819101740002,65.98894980000478,53475.87179688 2024-07-13,08:36:50.000,195,10980509,14405,0,1720859809,13039.839310670002,65.98190066999814,53475.857822640006 2024-07-13,08:36:51.000,195,10980502,14085,0,1720859810,13039.825838049997,65.98894980000478,53475.87179688 2024-07-13,08:36:52.000,195,10980514,13885,0,1720859811,13039.825838049997,66.01714632000221,53475.92070672 2024-07-13,08:36:53.000,195,10980517,14085,0,1720859812,13039.846046979997,66.03829371000029,53475.89974536001 2024-07-13,08:36:54.000,195,10980485,14325,0,1720859813,13039.832574359993,66.04534283999965,53475.88577112 2024-07-13,08:36:55.000,195,10980536,13685,0,1720859814,13039.805629119997,66.03829371000029,53475.87179688 2024-07-13,08:36:56.000,195,10980489,14365,0,1720859815,13039.785420189997,66.03124458000093,53475.89974536001 2024-07-13,08:36:57.000,195,10980523,14165,0,1720859816,13039.819101740002,66.01714632000221,53475.89275824 2024-07-13,08:36:58.000,195,10980487,13805,0,1720859817,13039.792156499992,66.01009719000285,53475.94865520001 2024-07-13,08:36:59.000,195,10980528,14245,0,1720859818,13039.839310670002,65.93960589000199,53475.96961656001 2024-07-13,08:37:00.000,195,10980486,14045,0,1720859819,13039.839310670002,65.98190066999814,53475.94865520001 2024-07-13,08:37:01.000,195,10980518,14285,0,1720859820,13039.839310670002,65.98894980000478,53475.96262944 2024-07-13,08:37:02.000,195,10980544,14045,0,1720859821,13039.846046979997,65.96780240999942,53475.94166808 2024-07-13,08:37:03.000,195,10980500,14405,0,1720859822,13039.819101740002,65.98894980000478,53475.906732480005 2024-07-13,08:37:04.000,195,10980555,14245,0,1720859823,13039.812365429992,65.99599893000413,53475.92769384001 2024-07-13,08:37:05.000,195,10980544,14045,0,1720859824,13039.839310670002,65.98190066999814,53475.92769384001 2024-07-13,08:37:06.000,195,10980494,14005,0,1720859825,13039.832574359993,66.0030480600035,53475.94865520001 2024-07-13,08:37:07.000,195,10980540,14245,0,1720859826,13039.859519600002,66.01009719000285,53475.955642320005 2024-07-13,08:37:08.000,195,10980521,13885,0,1720859827,13039.872992219993,65.99599893000413,53476.004552160004 2024-07-13,08:37:09.000,195,10980534,14245,0,1720859828,13039.839310670002,65.98190066999814,53476.004552160004 2024-07-13,08:37:10.000,195,10980552,14085,0,1720859829,13039.872992219993,66.01009719000285,53475.96262944 2024-07-13,08:37:11.000,195,10980513,14125,0,1720859830,13039.872992219993,66.01009719000285,53475.96961656001 2024-07-13,08:37:12.000,195,10980550,13925,0,1720859831,13039.872992219993,66.03124458000093,53475.96961656001 2024-07-13,08:37:13.000,195,10980474,14165,0,1720859832,13039.839310670002,66.04534283999965,53475.9835908 2024-07-13,08:37:14.000,195,10980533,14045,0,1720859833,13039.852783289993,66.0030480600035,53475.94865520001 2024-07-13,08:37:15.000,195,10980547,14205,0,1720859834,13039.866255909998,66.0030480600035,53475.96262944 2024-07-13,08:37:16.000,195,10980495,13885,0,1720859835,13039.819101740002,66.03829371000029,53475.97660368001 2024-07-13,08:37:17.000,195,10980531,14245,0,1720859836,13039.859519600002,66.03829371000029,53476.01153928 2024-07-13,08:37:18.000,195,10980508,14445,0,1720859837,13039.879728530002,66.03124458000093,53475.94865520001 2024-07-13,08:37:19.000,195,10980531,13965,0,1720859838,13039.866255909998,66.01009719000285,53475.94865520001 2024-07-13,08:37:20.000,195,10980530,13965,0,1720859839,13039.872992219993,66.04534283999965,53475.94865520001 2024-07-13,08:37:21.000,195,10980533,14045,0,1720859840,13039.852783289993,66.04534283999965,53475.906732480005 2024-07-13,08:37:22.000,195,10980504,13765,0,1720859841,13039.859519600002,66.03124458000093,53475.94865520001 2024-07-13,08:37:23.000,195,10980527,13765,0,1720859842,13039.872992219993,66.05944109999837,53475.96262944 2024-07-13,08:37:24.000,195,10980509,14285,0,1720859843,13039.866255909998,66.07353936000436,53475.955642320005 2024-07-13,08:37:25.000,195,10980531,14645,0,1720859844,13039.852783289993,66.03124458000093,53475.9137196 2024-07-13,08:37:26.000,195,10980520,13325,0,1720859845,13039.872992219993,66.05944109999837,53475.89275824 2024-07-13,08:37:27.000,195,10980493,14085,0,1720859846,13039.866255909998,66.03124458000093,53475.92769384001 2024-07-13,08:37:28.000,195,10980513,14165,0,1720859847,13039.846046979997,66.02419545000157,53475.92769384001 2024-07-13,08:37:29.000,195,10980537,14125,0,1720859848,13039.819101740002,66.03124458000093,53475.96961656001 2024-07-13,08:37:30.000,195,10980528,14645,0,1720859849,13039.819101740002,66.04534283999965,53475.96961656001 2024-07-13,08:37:31.000,195,10980543,14245,0,1720859850,13039.832574359993,66.04534283999965,53475.955642320005 2024-07-13,08:37:32.000,195,10980500,14005,0,1720859851,13039.872992219993,66.01009719000285,53475.94865520001 2024-07-13,08:37:33.000,195,10980558,14005,0,1720859852,13039.839310670002,66.03829371000029,53475.96961656001 2024-07-13,08:37:34.000,195,10980519,13965,0,1720859853,13039.825838049997,66.03829371000029,53476.025513520006 2024-07-13,08:37:35.000,195,10980526,14325,0,1720859854,13039.852783289993,66.01714632000221,53475.9835908 2024-07-13,08:37:36.000,195,10980553,14405,0,1720859855,13039.805629119997,66.0030480600035,53476.03250064 2024-07-13,08:37:37.000,195,10980483,14085,0,1720859856,13039.798892810002,66.01009719000285,53476.025513520006 2024-07-13,08:37:38.000,195,10980519,14245,0,1720859857,13039.792156499992,66.03124458000093,53475.96262944 2024-07-13,08:37:39.000,195,10980535,14085,0,1720859858,13039.758474950002,66.04534283999965,53475.99756504001 2024-07-13,08:37:40.000,195,10980554,14365,0,1720859859,13039.765211259997,66.01714632000221,53476.004552160004 2024-07-13,08:37:41.000,195,10980520,14005,0,1720859860,13039.765211259997,66.03124458000093,53475.96961656001 2024-07-13,08:37:42.000,195,10980516,13925,0,1720859861,13039.805629119997,66.01714632000221,53475.97660368001 2024-07-13,08:37:43.000,195,10980502,14125,0,1720859862,13039.738266020002,66.03829371000029,53475.97660368001 2024-07-13,08:37:44.000,195,10980541,14405,0,1720859863,13039.765211259997,66.03829371000029,53475.9835908 2024-07-13,08:37:45.000,195,10980526,14005,0,1720859864,13039.771947569992,66.01714632000221,53475.99057792 2024-07-13,08:37:46.000,195,10980532,14245,0,1720859865,13039.731529709992,66.02419545000157,53475.99756504001 2024-07-13,08:37:47.000,195,10980551,14445,0,1720859866,13039.738266020002,66.0030480600035,53475.96262944 2024-07-13,08:37:48.000,195,10980551,14165,0,1720859867,13039.758474950002,65.98894980000478,53475.9137196 2024-07-13,08:37:49.000,195,10980568,13845,0,1720859868,13039.778683880002,66.0030480600035,53475.96262944 2024-07-13,08:37:50.000,195,10980545,14285,0,1720859869,13039.765211259997,65.98190066999814,53475.99756504001 2024-07-13,08:37:51.000,195,10980520,14325,0,1720859870,13039.751738639992,65.96780240999942,53475.99057792 2024-07-13,08:37:52.000,195,10980506,13965,0,1720859871,13039.765211259997,65.96075328000006,53475.9835908 2024-07-13,08:37:53.000,195,10980514,13765,0,1720859872,13039.778683880002,65.96780240999942,53475.96262944 2024-07-13,08:37:54.000,195,10980515,13845,0,1720859873,13039.765211259997,65.99599893000413,53476.004552160004 2024-07-13,08:37:55.000,195,10980499,14405,0,1720859874,13039.771947569992,65.97485153999878,53475.99756504001 2024-07-13,08:37:56.000,195,10980575,14525,0,1720859875,13039.758474950002,65.96075328000006,53475.96961656001 2024-07-13,08:37:57.000,195,10980504,13925,0,1720859876,13039.745002329997,65.96075328000006,53475.94865520001 2024-07-13,08:37:58.000,195,10980555,14125,0,1720859877,13039.758474950002,65.93255676000263,53475.93468096 2024-07-13,08:37:59.000,195,10980515,14525,0,1720859878,13039.765211259997,65.93255676000263,53475.89275824 2024-07-13,08:38:00.000,195,10980542,14285,0,1720859879,13039.745002329997,65.92550763000327,53475.906732480005 2024-07-13,08:38:01.000,195,10980517,13925,0,1720859880,13039.751738639992,65.91140937000455,53475.955642320005 2024-07-13,08:38:02.000,195,10980484,13685,0,1720859881,13039.724793399997,65.87616372000048,53475.94166808 2024-07-13,08:38:03.000,195,10980519,13765,0,1720859882,13039.738266020002,65.90436023999791,53475.92769384001 2024-07-13,08:38:04.000,195,10980533,14205,0,1720859883,13039.711320779992,65.87616372000048,53475.955642320005 2024-07-13,08:38:05.000,195,10980481,14245,0,1720859884,13039.704584469997,65.88321284999984,53475.93468096 2024-07-13,08:38:06.000,195,10980496,13725,0,1720859885,13039.718057090002,65.84091807000368,53475.92769384001 2024-07-13,08:38:07.000,195,10980532,13925,0,1720859886,13039.724793399997,65.83386894000432,53475.94865520001 2024-07-13,08:38:08.000,195,10980525,14205,0,1720859887,13039.697848160002,65.83386894000432,53475.94865520001 2024-07-13,08:38:09.000,195,10980541,14245,0,1720859888,13039.704584469997,65.84796720000304,53475.92769384001 2024-07-13,08:38:10.000,195,10980519,13965,0,1720859889,13039.704584469997,65.8902619799992,53475.94865520001 2024-07-13,08:38:11.000,195,10980541,14365,0,1720859890,13039.664166609997,65.86206546000176,53475.99756504001 2024-07-13,08:38:12.000,195,10980541,13885,0,1720859891,13039.650693989992,65.84796720000304,53475.93468096 2024-07-13,08:38:13.000,195,10980517,14205,0,1720859892,13039.677639230002,65.84091807000368,53475.92070672 2024-07-13,08:38:14.000,195,10980545,13965,0,1720859893,13039.623748749997,65.79157416000089,53475.99057792 2024-07-13,08:38:15.000,195,10980543,14365,0,1720859894,13039.664166609997,65.81272154999897,53475.94166808 2024-07-13,08:38:16.000,195,10980554,13565,0,1720859895,13039.623748749997,65.81977067999833,53475.92769384001 2024-07-13,08:38:17.000,195,10980503,14165,0,1720859896,13039.643957679997,65.81272154999897,53475.96262944 2024-07-13,08:38:18.000,195,10980532,14165,0,1720859897,13039.637221370001,65.81977067999833,53475.955642320005 2024-07-13,08:38:19.000,195,10980520,14165,0,1720859898,13039.623748749997,65.79862329000025,53475.94865520001 2024-07-13,08:38:20.000,195,10980552,14245,0,1720859899,13039.617012440001,65.79862329000025,53475.92070672 2024-07-13,08:38:21.000,195,10980526,14525,0,1720859900,13039.603539819997,65.81272154999897,53475.92769384001 2024-07-13,08:38:22.000,195,10980468,14045,0,1720859901,13039.576594580001,65.80567241999961,53475.955642320005 2024-07-13,08:38:23.000,195,10980528,14205,0,1720859902,13039.603539819997,65.80567241999961,53475.88577112 2024-07-13,08:38:24.000,195,10980504,14005,0,1720859903,13039.590067199992,65.76337764000345,53475.906732480005 2024-07-13,08:38:25.000,195,10980531,14645,0,1720859904,13039.583330889996,65.74927938000474,53475.906732480005 2024-07-13,08:38:26.000,195,10980526,14205,0,1720859905,13039.576594580001,65.7563285100041,53475.93468096 2024-07-13,08:38:27.000,195,10980546,14045,0,1720859906,13039.542913029996,65.7563285100041,53475.9137196 2024-07-13,08:38:28.000,195,10980530,13885,0,1720859907,13039.549649339991,65.74927938000474,53475.955642320005 2024-07-13,08:38:29.000,195,10980541,14205,0,1720859908,13039.529440409991,65.79862329000025,53475.94166808 2024-07-13,08:38:30.000,195,10980561,14165,0,1720859909,13039.583330889996,65.7563285100041,53475.96262944 2024-07-13,08:38:31.000,195,10980553,13885,0,1720859910,13039.576594580001,65.78452503000153,53475.906732480005 2024-07-13,08:38:32.000,195,10980516,14125,0,1720859911,13039.563121959996,65.7563285100041,53475.87179688 2024-07-13,08:38:33.000,195,10980510,13765,0,1720859912,13039.556385650001,65.74927938000474,53475.92070672 2024-07-13,08:38:34.000,195,10980521,14525,0,1720859913,13039.563121959996,65.74927938000474,53475.906732480005 2024-07-13,08:38:35.000,195,10980520,14245,0,1720859914,13039.583330889996,65.79862329000025,53475.96262944 2024-07-13,08:38:36.000,195,10980499,14325,0,1720859915,13039.583330889996,65.77747590000217,53475.96262944 2024-07-13,08:38:37.000,195,10980548,13725,0,1720859916,13039.610276129992,65.77042677000281,53475.96262944 2024-07-13,08:38:38.000,195,10980488,14285,0,1720859917,13039.596803510001,65.77747590000217,53475.94166808 2024-07-13,08:38:39.000,195,10980483,14045,0,1720859918,13039.596803510001,65.7563285100041,53475.955642320005 2024-07-13,08:38:40.000,195,10980525,14125,0,1720859919,13039.596803510001,65.7563285100041,53475.92070672 2024-07-13,08:38:41.000,195,10980514,14485,0,1720859920,13039.603539819997,65.76337764000345,53475.93468096 2024-07-13,08:38:42.000,195,10980485,13885,0,1720859921,13039.576594580001,65.76337764000345,53475.89275824 2024-07-13,08:38:43.000,195,10980528,14085,0,1720859922,13039.569858269992,65.76337764000345,53475.88577112 2024-07-13,08:38:44.000,195,10980525,14205,0,1720859923,13039.596803510001,65.73518111999874,53475.92070672 2024-07-13,08:38:45.000,195,10980548,14245,0,1720859924,13039.617012440001,65.69993547000195,53475.955642320005 2024-07-13,08:38:46.000,195,10980480,13965,0,1720859925,13039.583330889996,65.69993547000195,53475.92769384001 2024-07-13,08:38:47.000,195,10980484,14405,0,1720859926,13039.596803510001,65.72108286000002,53475.86480976 2024-07-13,08:38:48.000,195,10980519,14565,0,1720859927,13039.610276129992,65.73518111999874,53475.94166808 2024-07-13,08:38:49.000,195,10980561,14125,0,1720859928,13039.569858269992,65.69288634000259,53475.96961656001 2024-07-13,08:38:50.000,195,10980545,13925,0,1720859929,13039.576594580001,65.6435424299998,53475.96961656001 2024-07-13,08:38:51.000,195,10980538,14365,0,1720859930,13039.603539819997,65.66468981999788,53475.96961656001 2024-07-13,08:38:52.000,195,10980529,14165,0,1720859931,13039.590067199992,65.65059155999916,53475.94166808 2024-07-13,08:38:53.000,195,10980512,13725,0,1720859932,13039.617012440001,65.63649330000044,53475.99057792 2024-07-13,08:38:54.000,195,10980514,13885,0,1720859933,13039.603539819997,65.6435424299998,53476.025513520006 2024-07-13,08:38:55.000,195,10980506,14005,0,1720859934,13039.617012440001,65.65059155999916,53475.96262944 2024-07-13,08:38:56.000,195,10980497,14565,0,1720859935,13039.623748749997,65.63649330000044,53475.96961656001 2024-07-13,08:38:57.000,195,10980512,14285,0,1720859936,13039.603539819997,65.62944417000108,53475.955642320005 2024-07-13,08:38:58.000,195,10980523,14405,0,1720859937,13039.603539819997,65.66468981999788,53475.92769384001 2024-07-13,08:38:59.000,195,10980519,14285,0,1720859938,13039.556385650001,65.63649330000044,53475.93468096 2024-07-13,08:39:00.000,195,10980485,14205,0,1720859939,13039.603539819997,65.65764068999852,53475.857822640006 2024-07-13,08:39:01.000,195,10980553,14165,0,1720859940,13039.590067199992,65.67173895000451,53475.955642320005 2024-07-13,08:39:02.000,195,10980494,13965,0,1720859941,13039.617012440001,65.65059155999916,53475.93468096 2024-07-13,08:39:03.000,195,10980492,13645,0,1720859942,13039.637221370001,65.68583721000323,53475.94166808 2024-07-13,08:39:04.000,195,10980558,14405,0,1720859943,13039.617012440001,65.7069846000013,53475.8438484 2024-07-13,08:39:05.000,195,10980520,13965,0,1720859944,13039.610276129992,65.67878808000387,53475.89275824 2024-07-13,08:39:06.000,195,10980512,14325,0,1720859945,13039.563121959996,65.69288634000259,53475.92070672 2024-07-13,08:39:07.000,195,10980506,14045,0,1720859946,13039.603539819997,65.68583721000323,53475.92070672 2024-07-13,08:39:08.000,195,10980538,14125,0,1720859947,13039.590067199992,65.67173895000451,53475.9137196 2024-07-13,08:39:09.000,195,10980507,14565,0,1720859948,13039.583330889996,65.65764068999852,53475.87179688 2024-07-13,08:39:10.000,195,10980518,14325,0,1720859949,13039.563121959996,65.65764068999852,53475.88577112 2024-07-13,08:39:11.000,195,10980514,13725,0,1720859950,13039.596803510001,65.66468981999788,53475.92769384001 2024-07-13,08:39:12.000,195,10980530,14045,0,1720859951,13039.596803510001,65.65764068999852,53475.93468096 2024-07-13,08:39:13.000,195,10980496,13525,0,1720859952,13039.576594580001,65.62944417000108,53475.89974536001 2024-07-13,08:39:14.000,195,10980497,14005,0,1720859953,13039.603539819997,65.61534591000236,53475.89275824 2024-07-13,08:39:15.000,195,10980487,13725,0,1720859954,13039.603539819997,65.65059155999916,53475.88577112 2024-07-13,08:39:16.000,195,10980509,14085,0,1720859955,13039.617012440001,65.608296780003,53475.906732480005 2024-07-13,08:39:17.000,195,10980522,13965,0,1720859956,13039.590067199992,65.62944417000108,53475.906732480005 2024-07-13,08:39:18.000,195,10980502,13605,0,1720859957,13039.576594580001,65.59419852000428,53475.87878400001 2024-07-13,08:39:19.000,195,10980517,13965,0,1720859958,13039.603539819997,65.62239504000172,53475.906732480005 2024-07-13,08:39:20.000,195,10980496,14285,0,1720859959,13039.610276129992,65.608296780003,53475.89974536001 2024-07-13,08:39:21.000,195,10980498,13605,0,1720859960,13039.596803510001,65.608296780003,53475.906732480005 2024-07-13,08:39:22.000,195,10980509,14365,0,1720859961,13039.617012440001,65.65059155999916,53475.94865520001 2024-07-13,08:39:23.000,195,10980445,14165,0,1720859962,13039.610276129992,65.62239504000172,53475.89275824 2024-07-13,08:39:24.000,195,10980547,13925,0,1720859963,13039.623748749997,65.67878808000387,53475.88577112 2024-07-13,08:39:25.000,195,10980513,13925,0,1720859964,13039.643957679997,65.65059155999916,53475.87179688 2024-07-13,08:39:26.000,195,10980495,13965,0,1720859965,13039.637221370001,65.67878808000387,53475.89974536001 2024-07-13,08:39:27.000,195,10980520,14045,0,1720859966,13039.630485059992,65.65764068999852,53475.86480976 2024-07-13,08:39:28.000,195,10980535,14325,0,1720859967,13039.657430300002,65.67173895000451,53475.89974536001 2024-07-13,08:39:29.000,195,10980478,13845,0,1720859968,13039.596803510001,65.66468981999788,53475.87878400001 2024-07-13,08:39:30.000,195,10980544,14405,0,1720859969,13039.596803510001,65.68583721000323,53475.85083552001 2024-07-13,08:39:31.000,195,10980530,14245,0,1720859970,13039.637221370001,65.65059155999916,53475.9137196 2024-07-13,08:39:32.000,195,10980491,14125,0,1720859971,13039.650693989992,65.66468981999788,53475.89275824 2024-07-13,08:39:33.000,195,10980502,13485,0,1720859972,13039.617012440001,65.67878808000387,53475.94166808 2024-07-13,08:39:34.000,195,10980504,14405,0,1720859973,13039.617012440001,65.7069846000013,53475.94166808 2024-07-13,08:39:35.000,195,10980492,14285,0,1720859974,13039.590067199992,65.68583721000323,53475.93468096 2024-07-13,08:39:36.000,195,10980479,14165,0,1720859975,13039.610276129992,65.67878808000387,53475.9137196 2024-07-13,08:39:37.000,195,10980495,13565,0,1720859976,13039.623748749997,65.68583721000323,53475.906732480005 2024-07-13,08:39:38.000,195,10980551,14125,0,1720859977,13039.590067199992,65.67878808000387,53475.92769384001 2024-07-13,08:39:39.000,195,10980551,14405,0,1720859978,13039.623748749997,65.71403373000066,53475.906732480005 2024-07-13,08:39:40.000,195,10980470,13965,0,1720859979,13039.583330889996,65.73518111999874,53475.88577112 2024-07-13,08:39:41.000,195,10980471,14125,0,1720859980,13039.630485059992,65.72108286000002,53475.89974536001 2024-07-13,08:39:42.000,195,10980557,14365,0,1720859981,13039.623748749997,65.76337764000345,53475.94166808 2024-07-13,08:39:43.000,195,10980473,14285,0,1720859982,13039.650693989992,65.74927938000474,53475.86480976 2024-07-13,08:39:44.000,195,10980470,14205,0,1720859983,13039.630485059992,65.74927938000474,53475.9137196 2024-07-13,08:39:45.000,195,10980540,14285,0,1720859984,13039.610276129992,65.76337764000345,53475.87179688 2024-07-13,08:39:46.000,195,10980545,13885,0,1720859985,13039.617012440001,65.77042677000281,53475.92769384001 2024-07-13,08:39:47.000,195,10980540,14645,0,1720859986,13039.664166609997,65.77042677000281,53475.88577112 2024-07-13,08:39:48.000,195,10980541,14245,0,1720859987,13039.677639230002,65.79862329000025,53475.94166808 2024-07-13,08:39:49.000,195,10980477,13925,0,1720859988,13039.711320779992,65.81977067999833,53475.96262944 2024-07-13,08:39:50.000,195,10980553,14365,0,1720859989,13039.677639230002,65.81977067999833,53475.92769384001 2024-07-13,08:39:51.000,195,10980500,14445,0,1720859990,13039.684375539997,65.86206546000176,53475.94865520001 2024-07-13,08:39:52.000,195,10980518,14285,0,1720859991,13039.691111849992,65.87616372000048,53475.99057792 2024-07-13,08:39:53.000,195,10980480,13685,0,1720859992,13039.697848160002,65.88321284999984,53475.94865520001 2024-07-13,08:39:54.000,195,10980506,14245,0,1720859993,13039.724793399997,65.89731110999855,53476.01852640001 2024-07-13,08:39:55.000,195,10980511,13805,0,1720859994,13039.718057090002,65.93960589000199,53475.96961656001 2024-07-13,08:39:56.000,195,10980510,13965,0,1720859995,13039.718057090002,65.91845850000391,53475.99057792 2024-07-13,08:39:57.000,195,10980526,14205,0,1720859996,13039.691111849992,65.91140937000455,53475.94166808 2024-07-13,08:39:58.000,195,10980560,14045,0,1720859997,13039.697848160002,65.94665502000134,53475.99756504001 2024-07-13,08:39:59.000,195,10980503,14205,0,1720859998,13039.691111849992,65.9537041500007,53475.906732480005 2024-07-13,08:40:00.000,195,10980493,14085,0,1720859999,13039.704584469997,65.96780240999942,53475.94865520001 2024-07-13,08:40:01.000,195,10980480,14005,0,1720860000,13039.684375539997,66.01009719000285,53475.92070672 2024-07-13,08:40:02.000,195,10980447,14125,0,1720860001,13039.691111849992,65.98894980000478,53475.955642320005 2024-07-13,08:40:03.000,195,10980495,13845,0,1720860002,13039.677639230002,65.97485153999878,53475.92070672 2024-07-13,08:40:04.000,195,10980482,13885,0,1720860003,13039.657430300002,65.96075328000006,53475.96961656001 2024-07-13,08:40:05.000,195,10980504,14045,0,1720860004,13039.650693989992,65.96075328000006,53475.92070672 2024-07-13,08:40:06.000,195,10980484,14605,0,1720860005,13039.643957679997,65.96075328000006,53475.97660368001 2024-07-13,08:40:07.000,195,10980487,13605,0,1720860006,13039.643957679997,65.93255676000263,53475.955642320005 2024-07-13,08:40:08.000,195,10980512,14005,0,1720860007,13039.596803510001,65.92550763000327,53475.89275824 2024-07-13,08:40:09.000,195,10980517,13965,0,1720860008,13039.596803510001,65.93960589000199,53475.96961656001 2024-07-13,08:40:10.000,195,10980497,13965,0,1720860009,13039.623748749997,65.98894980000478,53475.94865520001 2024-07-13,08:40:11.000,195,10980546,14525,0,1720860010,13039.664166609997,66.01009719000285,53475.96961656001 2024-07-13,08:40:12.000,195,10980517,13925,0,1720860011,13039.664166609997,66.04534283999965,53475.96262944 2024-07-13,08:40:13.000,195,10980503,14005,0,1720860012,13039.684375539997,66.05239196999901,53475.97660368001 2024-07-13,08:40:14.000,195,10980543,13925,0,1720860013,13039.637221370001,66.03124458000093,53475.99756504001 2024-07-13,08:40:15.000,195,10980491,14205,0,1720860014,13039.643957679997,66.04534283999965,53475.93468096 2024-07-13,08:40:16.000,195,10980524,14045,0,1720860015,13039.610276129992,66.03124458000093,53475.96262944 2024-07-13,08:40:17.000,195,10980518,14205,0,1720860016,13039.617012440001,66.03124458000093,53475.92070672 2024-07-13,08:40:18.000,195,10980488,13845,0,1720860017,13039.623748749997,66.04534283999965,53475.97660368001 2024-07-13,08:40:19.000,195,10980495,14005,0,1720860018,13039.623748749997,66.05944109999837,53475.99756504001 2024-07-13,08:40:20.000,195,10980480,14245,0,1720860019,13039.617012440001,66.05239196999901,53475.93468096 2024-07-13,08:40:21.000,195,10980490,13925,0,1720860020,13039.637221370001,66.08763762000308,53475.94166808 2024-07-13,08:40:22.000,195,10980483,13965,0,1720860021,13039.630485059992,66.06649022999773,53475.96961656001 2024-07-13,08:40:23.000,195,10980475,13925,0,1720860022,13039.664166609997,66.12288326999987,53475.92070672 2024-07-13,08:40:24.000,195,10980521,13925,0,1720860023,13039.697848160002,66.09468675000244,53475.94865520001 2024-07-13,08:40:25.000,195,10980513,14085,0,1720860024,13039.657430300002,66.09468675000244,53475.89974536001 2024-07-13,08:40:26.000,195,10980495,14325,0,1720860025,13039.650693989992,66.05944109999837,53475.94166808 2024-07-13,08:40:27.000,195,10980470,14005,0,1720860026,13039.637221370001,66.09468675000244,53475.96961656001 2024-07-13,08:40:28.000,195,10980538,13925,0,1720860027,13039.664166609997,66.09468675000244,53475.94166808 2024-07-13,08:40:29.000,195,10980509,14045,0,1720860028,13039.677639230002,66.10878501000116,53475.96961656001 2024-07-13,08:40:30.000,195,10980506,13765,0,1720860029,13039.670902919992,66.07353936000436,53475.89974536001 2024-07-13,08:40:31.000,195,10980480,14685,0,1720860030,13039.691111849992,66.08763762000308,53475.93468096 2024-07-13,08:40:32.000,195,10980505,14165,0,1720860031,13039.704584469997,66.08763762000308,53475.93468096 2024-07-13,08:40:33.000,195,10980473,13685,0,1720860032,13039.677639230002,66.08058849000372,53475.94865520001 2024-07-13,08:40:34.000,195,10980504,14325,0,1720860033,13039.711320779992,66.10878501000116,53475.96262944 2024-07-13,08:40:35.000,195,10980504,14085,0,1720860034,13039.724793399997,66.1369815299986,53475.92769384001 2024-07-13,08:40:36.000,195,10980516,13925,0,1720860035,13039.758474950002,66.10878501000116,53475.93468096 2024-07-13,08:40:37.000,195,10980539,13965,0,1720860036,13039.731529709992,66.10878501000116,53475.94166808 2024-07-13,08:40:38.000,195,10980500,14045,0,1720860037,13039.745002329997,66.12288326999987,53475.94166808 2024-07-13,08:40:39.000,195,10980503,13925,0,1720860038,13039.731529709992,66.17222718000266,53475.99756504001 2024-07-13,08:40:40.000,195,10980471,13765,0,1720860039,13039.758474950002,66.1369815299986,53475.955642320005 2024-07-13,08:40:41.000,195,10980473,13845,0,1720860040,13039.724793399997,66.17927631000202,53475.9835908 2024-07-13,08:40:42.000,195,10980523,14045,0,1720860041,13039.711320779992,66.17222718000266,53475.92070672 2024-07-13,08:40:43.000,195,10980516,14045,0,1720860042,13039.718057090002,66.17927631000202,53475.97660368001 2024-07-13,08:40:44.000,195,10980533,13765,0,1720860043,13039.731529709992,66.14403065999795,53475.92769384001 2024-07-13,08:40:45.000,195,10980465,14165,0,1720860044,13039.697848160002,66.12288326999987,53475.97660368001 2024-07-13,08:40:46.000,195,10980493,14085,0,1720860045,13039.718057090002,66.1369815299986,53475.96262944 2024-07-13,08:40:47.000,195,10980495,13885,0,1720860046,13039.704584469997,66.1369815299986,53475.97660368001 2024-07-13,08:40:48.000,195,10980485,14365,0,1720860047,13039.711320779992,66.15812892000395,53475.94166808 2024-07-13,08:40:49.000,195,10980505,14245,0,1720860048,13039.677639230002,66.1369815299986,53475.97660368001 2024-07-13,08:40:50.000,195,10980494,14245,0,1720860049,13039.677639230002,66.14403065999795,53476.03948776 2024-07-13,08:40:51.000,195,10980520,14085,0,1720860050,13039.691111849992,66.12288326999987,53476.01852640001 2024-07-13,08:40:52.000,195,10980551,14245,0,1720860051,13039.684375539997,66.12288326999987,53475.99756504001 2024-07-13,08:40:53.000,195,10980491,13605,0,1720860052,13039.704584469997,66.12288326999987,53476.01852640001 2024-07-13,08:40:54.000,195,10980528,14165,0,1720860053,13039.718057090002,66.12288326999987,53475.99756504001 2024-07-13,08:40:55.000,195,10980522,14205,0,1720860054,13039.684375539997,66.07353936000436,53476.01852640001 2024-07-13,08:40:56.000,195,10980527,14005,0,1720860055,13039.711320779992,66.08763762000308,53475.96262944 2024-07-13,08:40:57.000,195,10980540,14245,0,1720860056,13039.677639230002,66.1017358800018,53476.004552160004 2024-07-13,08:40:58.000,195,10980530,14125,0,1720860057,13039.670902919992,66.12288326999987,53476.03948776 2024-07-13,08:40:59.000,195,10980524,14045,0,1720860058,13039.697848160002,66.09468675000244,53475.99756504001 2024-07-13,08:41:00.000,195,10980507,13965,0,1720860059,13039.691111849992,66.12993239999923,53476.01852640001 2024-07-13,08:41:01.000,195,10980535,14405,0,1720860060,13039.691111849992,66.1017358800018,53476.004552160004 2024-07-13,08:41:02.000,195,10980519,14365,0,1720860061,13039.738266020002,66.1017358800018,53475.9835908 2024-07-13,08:41:03.000,195,10980495,13885,0,1720860062,13039.731529709992,66.08763762000308,53475.99057792 2024-07-13,08:41:04.000,195,10980436,13965,0,1720860063,13039.731529709992,66.10878501000116,53475.99756504001 2024-07-13,08:41:05.000,195,10980533,14245,0,1720860064,13039.718057090002,66.09468675000244,53476.004552160004 2024-07-13,08:41:06.000,195,10980506,14165,0,1720860065,13039.738266020002,66.07353936000436,53476.03250064 2024-07-13,08:41:07.000,195,10980513,13965,0,1720860066,13039.765211259997,66.05944109999837,53475.99057792 2024-07-13,08:41:08.000,195,10980484,13805,0,1720860067,13039.711320779992,66.05944109999837,53476.004552160004 2024-07-13,08:41:09.000,195,10980507,14525,0,1720860068,13039.684375539997,66.05239196999901,53476.01153928 2024-07-13,08:41:10.000,195,10980547,14285,0,1720860069,13039.738266020002,66.03829371000029,53475.99057792 2024-07-13,08:41:11.000,195,10980493,13845,0,1720860070,13039.738266020002,66.03829371000029,53476.04647488001 2024-07-13,08:41:12.000,195,10980504,14165,0,1720860071,13039.711320779992,66.01009719000285,53475.97660368001 2024-07-13,08:41:13.000,195,10980492,14205,0,1720860072,13039.691111849992,66.02419545000157,53476.01852640001 2024-07-13,08:41:14.000,195,10980453,13805,0,1720860073,13039.731529709992,66.05239196999901,53475.97660368001 2024-07-13,08:41:15.000,195,10980513,13885,0,1720860074,13039.738266020002,65.98894980000478,53476.004552160004 2024-07-13,08:41:16.000,195,10980553,13965,0,1720860075,13039.751738639992,65.99599893000413,53475.96961656001 2024-07-13,08:41:17.000,195,10980511,14245,0,1720860076,13039.745002329997,65.98894980000478,53475.99756504001 2024-07-13,08:41:18.000,195,10980516,14325,0,1720860077,13039.738266020002,65.96780240999942,53476.01852640001 2024-07-13,08:41:19.000,195,10980529,14085,0,1720860078,13039.771947569992,65.98190066999814,53476.004552160004 2024-07-13,08:41:20.000,195,10980535,13925,0,1720860079,13039.758474950002,65.96780240999942,53476.004552160004 2024-07-13,08:41:21.000,195,10980521,14245,0,1720860080,13039.798892810002,65.94665502000134,53476.01852640001 2024-07-13,08:41:22.000,195,10980568,13965,0,1720860081,13039.785420189997,65.96075328000006,53476.053462 2024-07-13,08:41:23.000,195,10980535,14005,0,1720860082,13039.792156499992,65.93960589000199,53476.04647488001 2024-07-13,08:41:24.000,195,10980532,13725,0,1720860083,13039.765211259997,65.93960589000199,53476.01852640001 2024-07-13,08:41:25.000,195,10980543,13805,0,1720860084,13039.805629119997,65.89731110999855,53476.03250064 2024-07-13,08:41:26.000,195,10980492,14125,0,1720860085,13039.798892810002,65.92550763000327,53476.06743624001 2024-07-13,08:41:27.000,195,10980513,14165,0,1720860086,13039.778683880002,65.8902619799992,53476.03250064 2024-07-13,08:41:28.000,195,10980514,14205,0,1720860087,13039.792156499992,65.86911459000112,53476.004552160004 2024-07-13,08:41:29.000,195,10980550,14165,0,1720860088,13039.819101740002,65.90436023999791,53476.03250064 2024-07-13,08:41:30.000,195,10980541,14365,0,1720860089,13039.778683880002,65.91140937000455,53476.004552160004 2024-07-13,08:41:31.000,195,10980575,13965,0,1720860090,13039.785420189997,65.89731110999855,53476.01153928 2024-07-13,08:41:32.000,195,10980519,14485,0,1720860091,13039.846046979997,65.87616372000048,53476.04647488001 2024-07-13,08:41:33.000,195,10980515,14645,0,1720860092,13039.805629119997,65.86206546000176,53476.025513520006 2024-07-13,08:41:34.000,195,10980516,14525,0,1720860093,13039.866255909998,65.8550163300024,53476.06044912 2024-07-13,08:41:35.000,195,10980503,13925,0,1720860094,13039.839310670002,65.83386894000432,53476.03250064 2024-07-13,08:41:36.000,195,10980505,14245,0,1720860095,13039.866255909998,65.82681980999769,53476.0883976 2024-07-13,08:41:37.000,195,10980526,14325,0,1720860096,13039.852783289993,65.84091807000368,53476.04647488001 2024-07-13,08:41:38.000,195,10980541,14285,0,1720860097,13039.825838049997,65.84091807000368,53476.06044912 2024-07-13,08:41:39.000,195,10980539,14285,0,1720860098,13039.839310670002,65.84091807000368,53476.03948776 2024-07-13,08:41:40.000,195,10980515,13885,0,1720860099,13039.866255909998,65.81977067999833,53475.99057792 2024-07-13,08:41:41.000,195,10980517,14445,0,1720860100,13039.852783289993,65.80567241999961,53476.025513520006 2024-07-13,08:41:42.000,195,10980556,14045,0,1720860101,13039.866255909998,65.80567241999961,53476.03948776 2024-07-13,08:41:43.000,195,10980537,13885,0,1720860102,13039.852783289993,65.80567241999961,53476.0883976 2024-07-13,08:41:44.000,195,10980530,14165,0,1720860103,13039.839310670002,65.77747590000217,53476.074423360005 2024-07-13,08:41:45.000,195,10980517,13885,0,1720860104,13039.805629119997,65.79157416000089,53476.0883976 2024-07-13,08:41:46.000,195,10980542,14085,0,1720860105,13039.846046979997,65.77042677000281,53476.06044912 2024-07-13,08:41:47.000,195,10980527,14005,0,1720860106,13039.839310670002,65.7422302499981,53476.03948776 2024-07-13,08:41:48.000,195,10980540,13885,0,1720860107,13039.866255909998,65.74927938000474,53476.04647488001 2024-07-13,08:41:49.000,195,10980566,14085,0,1720860108,13039.859519600002,65.72813198999938,53476.074423360005 2024-07-13,08:41:50.000,195,10980514,13885,0,1720860109,13039.886464839998,65.73518111999874,53476.0883976 2024-07-13,08:41:51.000,195,10980551,14405,0,1720860110,13039.893201149993,65.69288634000259,53476.03948776 2024-07-13,08:41:52.000,195,10980514,13965,0,1720860111,13039.913410079993,65.7069846000013,53476.04647488001 2024-07-13,08:41:53.000,195,10980516,13885,0,1720860112,13039.899937460003,65.66468981999788,53476.074423360005 2024-07-13,08:41:54.000,195,10980546,13885,0,1720860113,13039.947091629998,65.68583721000323,53476.0883976 2024-07-13,08:41:55.000,195,10980514,13845,0,1720860114,13039.926882699998,65.69993547000195,53476.0883976 2024-07-13,08:41:56.000,195,10980533,14085,0,1720860115,13039.906673769998,65.65764068999852,53476.053462 2024-07-13,08:41:57.000,195,10980531,14245,0,1720860116,13039.926882699998,65.65764068999852,53476.10237184 2024-07-13,08:41:58.000,195,10980582,13685,0,1720860117,13039.953827939993,65.65059155999916,53476.04647488001 2024-07-13,08:41:59.000,195,10980485,14405,0,1720860118,13039.960564249988,65.66468981999788,53476.074423360005 2024-07-13,08:42:00.000,195,10980530,14045,0,1720860119,13039.947091629998,65.62944417000108,53476.11634608001 2024-07-13,08:42:01.000,195,10980515,14085,0,1720860120,13039.953827939993,65.65059155999916,53476.10237184 2024-07-13,08:42:02.000,195,10980501,13765,0,1720860121,13039.974036869993,65.65059155999916,53476.10935896 2024-07-13,08:42:03.000,195,10980559,14125,0,1720860122,13040.041399969989,65.608296780003,53476.0883976 2024-07-13,08:42:04.000,195,10980537,14045,0,1720860123,13039.980773179988,65.65059155999916,53476.10237184 2024-07-13,08:42:05.000,195,10980532,14205,0,1720860124,13039.967300559998,65.62239504000172,53476.10935896 2024-07-13,08:42:06.000,195,10980530,13965,0,1720860125,13040.021191039988,65.65059155999916,53476.06743624001 2024-07-13,08:42:07.000,195,10980566,14125,0,1720860126,13040.014454729993,65.60124765000364,53476.0883976 2024-07-13,08:42:08.000,195,10980534,14085,0,1720860127,13039.987509489998,65.63649330000044,53476.03250064 2024-07-13,08:42:09.000,195,10980499,14565,0,1720860128,13039.994245799993,65.66468981999788,53476.03250064 2024-07-13,08:42:10.000,195,10980536,14045,0,1720860129,13039.994245799993,65.65059155999916,53476.06743624001 2024-07-13,08:42:11.000,195,10980481,14365,0,1720860130,13040.027927349998,65.67173895000451,53476.03948776 2024-07-13,08:42:12.000,195,10980526,14125,0,1720860131,13040.014454729993,65.65764068999852,53476.06743624001 2024-07-13,08:42:13.000,195,10980551,14245,0,1720860132,13040.007718419998,65.65764068999852,53476.06044912 2024-07-13,08:42:14.000,195,10980560,14205,0,1720860133,13040.027927349998,65.6435424299998,53476.053462 2024-07-13,08:42:15.000,195,10980491,14725,0,1720860134,13040.014454729993,65.63649330000044,53476.06743624001 2024-07-13,08:42:16.000,195,10980522,14205,0,1720860135,13040.007718419998,65.63649330000044,53476.08141048 2024-07-13,08:42:17.000,195,10980515,14165,0,1720860136,13040.027927349998,65.61534591000236,53476.0883976 2024-07-13,08:42:18.000,195,10980517,14125,0,1720860137,13040.027927349998,65.608296780003,53476.025513520006 2024-07-13,08:42:19.000,195,10980521,14405,0,1720860138,13040.027927349998,65.60124765000364,53476.08141048 2024-07-13,08:42:20.000,195,10980518,14085,0,1720860139,13040.054872589993,65.61534591000236,53476.08141048 2024-07-13,08:42:21.000,195,10980578,14605,0,1720860140,13040.041399969989,65.59419852000428,53476.0883976 2024-07-13,08:42:22.000,195,10980541,14205,0,1720860141,13040.027927349998,65.58714938999765,53476.11634608001 2024-07-13,08:42:23.000,195,10980556,14205,0,1720860142,13040.000982109988,65.59419852000428,53476.08141048 2024-07-13,08:42:24.000,195,10980526,13965,0,1720860143,13039.994245799993,65.61534591000236,53476.0883976 2024-07-13,08:42:25.000,195,10980527,14045,0,1720860144,13039.994245799993,65.608296780003,53476.074423360005 2024-07-13,08:42:26.000,195,10980501,14285,0,1720860145,13040.000982109988,65.60124765000364,53476.11634608001 2024-07-13,08:42:27.000,195,10980531,14085,0,1720860146,13040.007718419998,65.608296780003,53476.025513520006 2024-07-13,08:42:28.000,195,10980535,14085,0,1720860147,13040.000982109988,65.61534591000236,53476.053462 2024-07-13,08:42:29.000,195,10980522,14325,0,1720860148,13039.994245799993,65.59419852000428,53476.053462 2024-07-13,08:42:30.000,195,10980498,13925,0,1720860149,13040.007718419998,65.62239504000172,53476.06044912 2024-07-13,08:42:31.000,195,10980536,14005,0,1720860150,13039.967300559998,65.56600199999957,53476.074423360005 2024-07-13,08:42:32.000,195,10980505,13725,0,1720860151,13039.994245799993,65.608296780003,53476.06044912 2024-07-13,08:42:33.000,195,10980525,14165,0,1720860152,13039.987509489998,65.62239504000172,53476.04647488001 2024-07-13,08:42:34.000,195,10980529,14365,0,1720860153,13039.960564249988,65.608296780003,53476.09538472001 2024-07-13,08:42:35.000,195,10980516,13965,0,1720860154,13039.967300559998,65.61534591000236,53476.10935896 2024-07-13,08:42:36.000,195,10980549,14085,0,1720860155,13039.980773179988,65.60124765000364,53476.074423360005 2024-07-13,08:42:37.000,195,10980544,14005,0,1720860156,13039.987509489998,65.59419852000428,53476.074423360005 2024-07-13,08:42:38.000,195,10980525,14125,0,1720860157,13039.967300559998,65.57305112999893,53476.06743624001 2024-07-13,08:42:39.000,195,10980519,13925,0,1720860158,13039.987509489998,65.62239504000172,53476.053462 2024-07-13,08:42:40.000,195,10980528,14205,0,1720860159,13039.980773179988,65.59419852000428,53476.15128168 2024-07-13,08:42:41.000,195,10980551,14285,0,1720860160,13039.947091629998,65.55895287000021,53476.10935896 2024-07-13,08:42:42.000,195,10980538,13805,0,1720860161,13039.967300559998,65.5448546100015,53476.09538472001 2024-07-13,08:42:43.000,195,10980541,13925,0,1720860162,13039.974036869993,65.55190374000085,53476.03948776 2024-07-13,08:42:44.000,195,10980530,14245,0,1720860163,13040.007718419998,65.58714938999765,53476.06743624001 2024-07-13,08:42:45.000,195,10980534,13965,0,1720860164,13039.974036869993,65.55895287000021,53476.10935896 2024-07-13,08:42:46.000,195,10980504,13965,0,1720860165,13039.933619009993,65.58010025999829,53476.074423360005 2024-07-13,08:42:47.000,195,10980526,13965,0,1720860166,13039.920146390003,65.55190374000085,53476.01852640001 2024-07-13,08:42:48.000,195,10980527,14405,0,1720860167,13039.899937460003,65.57305112999893,53476.03948776 2024-07-13,08:42:49.000,195,10980477,14365,0,1720860168,13039.933619009993,65.53780548000213,53476.053462 2024-07-13,08:42:50.000,195,10980548,13845,0,1720860169,13039.920146390003,65.53075635000278,53476.074423360005 2024-07-13,08:42:51.000,195,10980502,13885,0,1720860170,13039.899937460003,65.52370722000342,53476.025513520006 2024-07-13,08:42:52.000,195,10980507,14045,0,1720860171,13039.913410079993,65.55895287000021,53476.03250064 2024-07-13,08:42:53.000,195,10980521,13965,0,1720860172,13039.920146390003,65.5448546100015,53476.04647488001 2024-07-13,08:42:54.000,195,10980507,14125,0,1720860173,13039.886464839998,65.5096089600047,53476.09538472001 2024-07-13,08:42:55.000,195,10980534,14205,0,1720860174,13039.886464839998,65.48141243999999,53476.06743624001 2024-07-13,08:42:56.000,195,10980528,14445,0,1720860175,13039.859519600002,65.50255982999806,53476.10935896 2024-07-13,08:42:57.000,195,10980528,14045,0,1720860176,13039.852783289993,65.5448546100015,53476.004552160004 2024-07-13,08:42:58.000,195,10980492,14405,0,1720860177,13039.846046979997,65.53780548000213,53476.01852640001 2024-07-13,08:42:59.000,195,10980503,14165,0,1720860178,13039.832574359993,65.53780548000213,53476.08141048 2024-07-13,08:43:00.000,195,10980548,14085,0,1720860179,13039.852783289993,65.56600199999957,53476.0883976 2024-07-13,08:43:01.000,195,10980526,13925,0,1720860180,13039.859519600002,65.52370722000342,53476.04647488001 2024-07-13,08:43:02.000,195,10980526,14045,0,1720860181,13039.839310670002,65.53780548000213,53476.03948776 2024-07-13,08:43:03.000,195,10980545,14005,0,1720860182,13039.819101740002,65.5448546100015,53476.03250064 2024-07-13,08:43:04.000,195,10980547,13965,0,1720860183,13039.798892810002,65.53780548000213,53476.06743624001 2024-07-13,08:43:05.000,195,10980506,13845,0,1720860184,13039.771947569992,65.53075635000278,53476.04647488001 2024-07-13,08:43:06.000,195,10980546,14125,0,1720860185,13039.825838049997,65.56600199999957,53476.06743624001 2024-07-13,08:43:07.000,195,10980518,13925,0,1720860186,13039.792156499992,65.51665809000406,53476.025513520006 2024-07-13,08:43:08.000,195,10980463,14165,0,1720860187,13039.812365429992,65.50255982999806,53476.08141048 2024-07-13,08:43:09.000,195,10980513,13565,0,1720860188,13039.805629119997,65.53075635000278,53476.053462 2024-07-13,08:43:10.000,195,10980557,13925,0,1720860189,13039.785420189997,65.53075635000278,53476.08141048 2024-07-13,08:43:11.000,195,10980562,14165,0,1720860190,13039.778683880002,65.52370722000342,53476.06743624001 2024-07-13,08:43:12.000,195,10980544,14285,0,1720860191,13039.738266020002,65.5096089600047,53476.01852640001 2024-07-13,08:43:13.000,195,10980498,14885,0,1720860192,13039.704584469997,65.53780548000213,53476.004552160004 2024-07-13,08:43:14.000,195,10980515,14045,0,1720860193,13039.711320779992,65.55190374000085,53475.97660368001 2024-07-13,08:43:15.000,195,10980523,14165,0,1720860194,13039.718057090002,65.51665809000406,53476.01852640001 2024-07-13,08:43:16.000,195,10980539,14245,0,1720860195,13039.731529709992,65.50255982999806,53476.074423360005 2024-07-13,08:43:17.000,195,10980580,14565,0,1720860196,13039.711320779992,65.48846156999934,53476.06743624001 2024-07-13,08:43:18.000,195,10980550,13765,0,1720860197,13039.718057090002,65.46026505000191,53476.004552160004 2024-07-13,08:43:19.000,195,10980582,14005,0,1720860198,13039.677639230002,65.48846156999934,53475.9835908 2024-07-13,08:43:20.000,195,10980519,14125,0,1720860199,13039.691111849992,65.53780548000213,53475.99057792 2024-07-13,08:43:21.000,195,10980530,14245,0,1720860200,13039.711320779992,65.53780548000213,53476.004552160004 2024-07-13,08:43:22.000,195,10980522,13685,0,1720860201,13039.697848160002,65.50255982999806,53475.96961656001 2024-07-13,08:43:23.000,195,10980493,14325,0,1720860202,13039.670902919992,65.48141243999999,53475.94865520001 2024-07-13,08:43:24.000,195,10980547,14565,0,1720860203,13039.650693989992,65.45321592000255,53475.93468096 2024-07-13,08:43:25.000,195,10980518,13645,0,1720860204,13039.664166609997,65.46731418000127,53475.94865520001 2024-07-13,08:43:26.000,195,10980549,13925,0,1720860205,13039.617012440001,65.46026505000191,53475.97660368001 2024-07-13,08:43:27.000,195,10980467,13925,0,1720860206,13039.630485059992,65.43911766000383,53475.906732480005 2024-07-13,08:43:28.000,195,10980554,14045,0,1720860207,13039.630485059992,65.46731418000127,53475.89275824 2024-07-13,08:43:29.000,195,10980547,14325,0,1720860208,13039.603539819997,65.45321592000255,53475.93468096 2024-07-13,08:43:30.000,195,10980533,13965,0,1720860209,13039.630485059992,65.46026505000191,53475.96262944 2024-07-13,08:43:31.000,195,10980541,14085,0,1720860210,13039.610276129992,65.45321592000255,53475.906732480005 2024-07-13,08:43:32.000,195,10980497,14205,0,1720860211,13039.657430300002,65.41797026999848,53475.93468096 2024-07-13,08:43:33.000,195,10980535,14325,0,1720860212,13039.610276129992,65.43911766000383,53475.9137196 2024-07-13,08:43:34.000,195,10980526,14285,0,1720860213,13039.617012440001,65.41092113999912,53475.85083552001 2024-07-13,08:43:35.000,195,10980560,14605,0,1720860214,13039.603539819997,65.41797026999848,53475.8438484 2024-07-13,08:43:36.000,195,10980495,14085,0,1720860215,13039.617012440001,65.38977375000104,53475.87878400001 2024-07-13,08:43:37.000,195,10980528,14325,0,1720860216,13039.610276129992,65.36862636000296,53475.87179688 2024-07-13,08:43:38.000,195,10980544,13605,0,1720860217,13039.596803510001,65.41092113999912,53475.87179688 2024-07-13,08:43:39.000,195,10980513,14245,0,1720860218,13039.556385650001,65.38977375000104,53475.857822640006 2024-07-13,08:43:40.000,195,10980552,14245,0,1720860219,13039.569858269992,65.37567549000232,53475.836861280004 2024-07-13,08:43:41.000,195,10980533,13765,0,1720860220,13039.583330889996,65.42501939999784,53475.8438484 2024-07-13,08:43:42.000,195,10980501,14245,0,1720860221,13039.590067199992,65.40387200999976,53475.86480976 2024-07-13,08:43:43.000,195,10980510,14085,0,1720860222,13039.563121959996,65.3615772300036,53475.89275824 2024-07-13,08:43:44.000,195,10980535,14445,0,1720860223,13039.556385650001,65.3615772300036,53475.89275824 2024-07-13,08:43:45.000,195,10980535,14565,0,1720860224,13039.542913029996,65.3968228800004,53475.85083552001 2024-07-13,08:43:46.000,195,10980538,14205,0,1720860225,13039.509231479991,65.3968228800004,53475.836861280004 2024-07-13,08:43:47.000,195,10980556,14125,0,1720860226,13039.509231479991,65.38272462000168,53475.85083552001 2024-07-13,08:43:48.000,195,10980523,13965,0,1720860227,13039.515967790001,65.3968228800004,53475.89275824 2024-07-13,08:43:49.000,195,10980465,14445,0,1720860228,13039.47554993,65.38977375000104,53475.82288704 2024-07-13,08:43:50.000,195,10980546,14125,0,1720860229,13039.462077309996,65.38272462000168,53475.87179688 2024-07-13,08:43:51.000,195,10980468,13805,0,1720860230,13039.468813619991,65.43206853000447,53475.8438484 2024-07-13,08:43:52.000,195,10980516,14045,0,1720860231,13039.448604689991,65.40387200999976,53475.86480976 2024-07-13,08:43:53.000,195,10980472,13645,0,1720860232,13039.462077309996,65.37567549000232,53475.80891280001 2024-07-13,08:43:54.000,195,10980555,14365,0,1720860233,13039.448604689991,65.34747897000489,53475.87179688 2024-07-13,08:43:55.000,195,10980490,14325,0,1720860234,13039.428395759991,65.34747897000489,53475.836861280004 2024-07-13,08:43:56.000,195,10980458,14165,0,1720860235,13039.31387849,65.31928245000017,53475.80192568001 2024-07-13,08:43:57.000,195,10980558,14605,0,1720860236,13039.441868379996,65.2981350600021,53475.857822640006 2024-07-13,08:43:58.000,195,10980561,14325,0,1720860237,13039.421659449996,65.26993854000466,53475.836861280004 2024-07-13,08:43:59.000,195,10980540,14285,0,1720860238,13039.37450528,65.29108593000274,53475.81589992 2024-07-13,08:44:00.000,195,10980597,14365,0,1720860239,13039.36776896999,65.28403680000338,53475.81589992 2024-07-13,08:44:01.000,195,10980561,14205,0,1720860240,13039.361032659996,65.26993854000466,53475.79493856 2024-07-13,08:44:02.000,195,10980530,14165,0,1720860241,13039.38797789999,65.25584027999867,53475.87878400001 2024-07-13,08:44:03.000,195,10980541,13845,0,1720860242,13039.35429635,65.25584027999867,53475.80891280001 2024-07-13,08:44:04.000,195,10980594,13845,0,1720860243,13039.34756003999,65.26993854000466,53475.76699008 2024-07-13,08:44:05.000,195,10980495,14045,0,1720860244,13039.340823729995,65.25584027999867,53475.79493856 2024-07-13,08:44:06.000,195,10980551,14085,0,1720860245,13039.33408742,65.22059463000187,53475.76000296001 2024-07-13,08:44:07.000,195,10980545,14285,0,1720860246,13039.340823729995,65.17829984999844,53475.80891280001 2024-07-13,08:44:08.000,195,10980501,13885,0,1720860247,13039.36776896999,65.20649637000315,53475.76000296001 2024-07-13,08:44:09.000,195,10980537,14205,0,1720860248,13039.33408742,65.19239811000443,53475.76699008 2024-07-13,08:44:10.000,195,10980548,14165,0,1720860249,13039.35429635,65.22059463000187,53475.836861280004 2024-07-13,08:44:11.000,195,10980543,14005,0,1720860250,13039.36776896999,65.21354550000251,53475.76699008 2024-07-13,08:44:12.000,195,10980561,14285,0,1720860251,13039.32735110999,65.22059463000187,53475.74602872 2024-07-13,08:44:13.000,195,10980550,14045,0,1720860252,13039.35429635,65.1853489799978,53475.76699008 2024-07-13,08:44:14.000,195,10980560,14125,0,1720860253,13039.32735110999,65.22059463000187,53475.79493856 2024-07-13,08:44:15.000,195,10980522,13805,0,1720860254,13039.300405869995,65.17125071999908,53475.7739772 2024-07-13,08:44:16.000,195,10980538,14125,0,1720860255,13039.31387849,65.17829984999844,53475.67615752 2024-07-13,08:44:17.000,195,10980528,14245,0,1720860256,13039.24651538999,65.20649637000315,53475.67615752 2024-07-13,08:44:18.000,195,10980536,13965,0,1720860257,13039.28693324999,65.25584027999867,53475.704106 2024-07-13,08:44:19.000,195,10980554,14245,0,1720860258,13039.2532517,65.22764376000123,53475.60628632 2024-07-13,08:44:20.000,195,10980521,13765,0,1720860259,13039.23304277,65.25584027999867,53475.67615752 2024-07-13,08:44:21.000,195,10980525,13885,0,1720860260,13039.22630645999,65.27698767000402,53475.690131760006 2024-07-13,08:44:22.000,195,10980543,13725,0,1720860261,13039.23304277,65.22764376000123,53475.65519616 2024-07-13,08:44:23.000,195,10980525,13965,0,1720860262,13039.24651538999,65.25584027999867,53475.690131760006 2024-07-13,08:44:24.000,195,10980547,14565,0,1720860263,13039.22630645999,65.23469289000059,53475.67615752 2024-07-13,08:44:25.000,195,10980505,13965,0,1720860264,13039.18588859999,65.22059463000187,53475.64820904 2024-07-13,08:44:26.000,195,10980532,14125,0,1720860265,13039.19262491,65.21354550000251,53475.690131760006 2024-07-13,08:44:27.000,195,10980516,13845,0,1720860266,13039.14547073999,65.21354550000251,53475.669170400004 2024-07-13,08:44:28.000,195,10980493,13925,0,1720860267,13039.12526180999,65.19239811000443,53475.66218328001 2024-07-13,08:44:29.000,195,10980564,14525,0,1720860268,13039.118525499995,65.22764376000123,53475.69711888 2024-07-13,08:44:30.000,195,10980507,14045,0,1720860269,13039.118525499995,65.22764376000123,53475.63423480001 2024-07-13,08:44:31.000,195,10980549,14045,0,1720860270,13039.15220705,65.23469289000059,53475.68314464001 2024-07-13,08:44:32.000,195,10980508,13765,0,1720860271,13039.158943359995,65.25584027999867,53475.66218328001 2024-07-13,08:44:33.000,195,10980538,13885,0,1720860272,13039.138734429995,65.24174201999995,53475.63423480001 2024-07-13,08:44:34.000,195,10980528,14245,0,1720860273,13039.12526180999,65.23469289000059,53475.64122192001 2024-07-13,08:44:35.000,195,10980507,13485,0,1720860274,13039.138734429995,65.22764376000123,53475.68314464001 2024-07-13,08:44:36.000,195,10980513,14325,0,1720860275,13039.11178919,65.24174201999995,53475.620260560005 2024-07-13,08:44:37.000,195,10980550,13965,0,1720860276,13039.10505287999,65.20649637000315,53475.57833784 2024-07-13,08:44:38.000,195,10980529,14085,0,1720860277,13039.158943359995,65.19944724000379,53475.61327344001 2024-07-13,08:44:39.000,195,10980567,14125,0,1720860278,13039.118525499995,65.19944724000379,53475.62724768 2024-07-13,08:44:40.000,195,10980529,13965,0,1720860279,13039.11178919,65.17829984999844,53475.58532496 2024-07-13,08:44:41.000,195,10980524,13805,0,1720860280,13039.08484394999,65.1853489799978,53475.620260560005 2024-07-13,08:44:42.000,195,10980485,13965,0,1720860281,13039.08484394999,65.1853489799978,53475.620260560005 2024-07-13,08:44:43.000,195,10980493,14005,0,1720860282,13039.08484394999,65.17829984999844,53475.5992992 2024-07-13,08:44:44.000,195,10980565,14085,0,1720860283,13039.057898709994,65.20649637000315,53475.64820904 2024-07-13,08:44:45.000,195,10980466,14285,0,1720860284,13039.098316569994,65.1853489799978,53475.5992992 2024-07-13,08:44:46.000,195,10980516,13725,0,1720860285,13039.08484394999,65.19944724000379,53475.56436360001 2024-07-13,08:44:47.000,195,10980539,14285,0,1720860286,13039.10505287999,65.22059463000187,53475.63423480001 2024-07-13,08:44:48.000,195,10980531,13805,0,1720860287,13039.078107639994,65.17829984999844,53475.57833784 2024-07-13,08:44:49.000,195,10980534,13965,0,1720860288,13039.06463501999,65.22059463000187,53475.620260560005 2024-07-13,08:44:50.000,195,10980536,14165,0,1720860289,13039.0511624,65.22059463000187,53475.55737648 2024-07-13,08:44:51.000,195,10980513,14165,0,1720860290,13039.078107639994,65.22764376000123,53475.63423480001 2024-07-13,08:44:52.000,195,10980532,14245,0,1720860291,13039.057898709994,65.21354550000251,53475.55737648 2024-07-13,08:44:53.000,195,10980547,13965,0,1720860292,13039.06463501999,65.21354550000251,53475.571350720005 2024-07-13,08:44:54.000,195,10980571,13925,0,1720860293,13039.017480849994,65.23469289000059,53475.53641512 2024-07-13,08:44:55.000,195,10980519,14165,0,1720860294,13039.030953469999,65.22764376000123,53475.59231208001 2024-07-13,08:44:56.000,195,10980530,13845,0,1720860295,13039.030953469999,65.25584027999867,53475.58532496 2024-07-13,08:44:57.000,195,10980531,14005,0,1720860296,13039.017480849994,65.29108593000274,53475.55737648 2024-07-13,08:44:58.000,195,10980474,13885,0,1720860297,13039.010744539999,65.29108593000274,53475.58532496 2024-07-13,08:44:59.000,195,10980481,13765,0,1720860298,13038.990535609999,65.27698767000402,53475.53641512 2024-07-13,08:45:00.000,195,10980506,13845,0,1720860299,13039.010744539999,65.24174201999995,53475.529428 2024-07-13,08:45:01.000,195,10980530,14165,0,1720860300,13039.010744539999,65.28403680000338,53475.522440880006 2024-07-13,08:45:02.000,195,10980548,14565,0,1720860301,13039.010744539999,65.27698767000402,53475.55737648 2024-07-13,08:45:03.000,195,10980509,13645,0,1720860302,13038.970326679999,65.26288940999802,53475.53641512 2024-07-13,08:45:04.000,195,10980528,13565,0,1720860303,13038.98379929999,65.2487911499993,53475.56436360001 2024-07-13,08:45:05.000,195,10980496,14405,0,1720860304,13039.02421715999,65.23469289000059,53475.56436360001 2024-07-13,08:45:06.000,195,10980475,13805,0,1720860305,13038.956854059994,65.23469289000059,53475.51545376001 2024-07-13,08:45:07.000,195,10980554,13805,0,1720860306,13038.990535609999,65.2487911499993,53475.56436360001 2024-07-13,08:45:08.000,195,10980478,14045,0,1720860307,13038.950117749999,65.22764376000123,53475.529428 2024-07-13,08:45:09.000,195,10980456,13405,0,1720860308,13038.929908819999,65.22059463000187,53475.529428 2024-07-13,08:45:10.000,195,10980519,13725,0,1720860309,13038.929908819999,65.22764376000123,53475.50846664 2024-07-13,08:45:11.000,195,10980518,13805,0,1720860310,13038.936645129994,65.20649637000315,53475.529428 2024-07-13,08:45:12.000,195,10980513,14125,0,1720860311,13038.943381439989,65.17829984999844,53475.53641512 2024-07-13,08:45:13.000,195,10980491,13725,0,1720860312,13038.929908819999,65.17125071999908,53475.529428 2024-07-13,08:45:14.000,195,10980501,13965,0,1720860313,13038.909699889999,65.21354550000251,53475.529428 2024-07-13,08:45:15.000,195,10980495,14725,0,1720860314,13038.923172509989,65.19944724000379,53475.522440880006 2024-07-13,08:45:16.000,195,10980443,14325,0,1720860315,13038.929908819999,65.19239811000443,53475.49449240001 2024-07-13,08:45:17.000,195,10980474,14165,0,1720860316,13038.923172509989,65.23469289000059,53475.54340224001 2024-07-13,08:45:18.000,195,10980507,13965,0,1720860317,13038.923172509989,65.22764376000123,53475.55038936 2024-07-13,08:45:19.000,195,10980438,14325,0,1720860318,13038.950117749999,65.24174201999995,53475.501479520004 2024-07-13,08:45:20.000,195,10980508,14285,0,1720860319,13038.929908819999,65.2487911499993,53475.48051816 2024-07-13,08:45:21.000,195,10980472,13925,0,1720860320,13038.916436199994,65.22764376000123,53475.501479520004 2024-07-13,08:45:22.000,195,10980482,14285,0,1720860321,13038.916436199994,65.24174201999995,53475.55038936 2024-07-13,08:45:23.000,195,10980471,13965,0,1720860322,13038.923172509989,65.26993854000466,53475.54340224001 2024-07-13,08:45:24.000,195,10980524,13885,0,1720860323,13038.909699889999,65.25584027999867,53475.522440880006 2024-07-13,08:45:25.000,195,10980509,13765,0,1720860324,13038.950117749999,65.24174201999995,53475.53641512 2024-07-13,08:45:26.000,195,10980530,14525,0,1720860325,13038.923172509989,65.24174201999995,53475.501479520004 2024-07-13,08:45:27.000,195,10980482,14245,0,1720860326,13038.909699889999,65.27698767000402,53475.51545376001 2024-07-13,08:45:28.000,195,10980516,13845,0,1720860327,13038.98379929999,65.26288940999802,53475.48051816 2024-07-13,08:45:29.000,195,10980505,13965,0,1720860328,13038.943381439989,65.27698767000402,53475.47353104001 2024-07-13,08:45:30.000,195,10980476,14085,0,1720860329,13038.970326679999,65.31223332000081,53475.53641512 2024-07-13,08:45:31.000,195,10980502,14085,0,1720860330,13038.977062989994,65.27698767000402,53475.50846664 2024-07-13,08:45:32.000,195,10980500,14085,0,1720860331,13038.970326679999,65.26288940999802,53475.571350720005 2024-07-13,08:45:33.000,195,10980497,14005,0,1720860332,13038.98379929999,65.27698767000402,53475.522440880006 2024-07-13,08:45:34.000,195,10980496,14245,0,1720860333,13038.96359036999,65.25584027999867,53475.529428 2024-07-13,08:45:35.000,195,10980565,13765,0,1720860334,13038.950117749999,65.23469289000059,53475.49449240001 2024-07-13,08:45:36.000,195,10980510,14405,0,1720860335,13039.037689779994,65.25584027999867,53475.48750528 2024-07-13,08:45:37.000,195,10980485,14085,0,1720860336,13039.030953469999,65.26993854000466,53475.501479520004 2024-07-13,08:45:38.000,195,10980516,14245,0,1720860337,13039.00400822999,65.30518419000146,53475.47353104001 2024-07-13,08:45:39.000,195,10980521,14165,0,1720860338,13038.98379929999,65.27698767000402,53475.50846664 2024-07-13,08:45:40.000,195,10980498,14205,0,1720860339,13039.010744539999,65.22764376000123,53475.522440880006 2024-07-13,08:45:41.000,195,10980514,14045,0,1720860340,13039.010744539999,65.22764376000123,53475.59231208001 2024-07-13,08:45:42.000,195,10980523,13845,0,1720860341,13039.010744539999,65.25584027999867,53475.522440880006 2024-07-13,08:45:43.000,195,10980542,13845,0,1720860342,13039.0511624,65.26993854000466,53475.56436360001 2024-07-13,08:45:44.000,195,10980521,14125,0,1720860343,13039.030953469999,65.26993854000466,53475.56436360001 2024-07-13,08:45:45.000,195,10980488,14565,0,1720860344,13039.02421715999,65.23469289000059,53475.529428 2024-07-13,08:45:46.000,195,10980518,14125,0,1720860345,13038.997271919994,65.23469289000059,53475.58532496 2024-07-13,08:45:47.000,195,10980536,14085,0,1720860346,13039.00400822999,65.25584027999867,53475.54340224001 2024-07-13,08:45:48.000,195,10980553,13885,0,1720860347,13039.02421715999,65.25584027999867,53475.55737648 2024-07-13,08:45:49.000,195,10980514,13805,0,1720860348,13039.0511624,65.28403680000338,53475.571350720005 2024-07-13,08:45:50.000,195,10980507,13605,0,1720860349,13039.04442608999,65.30518419000146,53475.55038936 2024-07-13,08:45:51.000,195,10980490,14045,0,1720860350,13039.04442608999,65.26993854000466,53475.529428 2024-07-13,08:45:52.000,195,10980510,13885,0,1720860351,13039.017480849994,65.25584027999867,53475.55737648 2024-07-13,08:45:53.000,195,10980498,14005,0,1720860352,13039.037689779994,65.29108593000274,53475.53641512 2024-07-13,08:45:54.000,195,10980533,14405,0,1720860353,13039.0511624,65.27698767000402,53475.56436360001 2024-07-13,08:45:55.000,195,10980528,14325,0,1720860354,13039.07137133,65.2981350600021,53475.57833784 2024-07-13,08:45:56.000,195,10980524,14325,0,1720860355,13039.07137133,65.2981350600021,53475.53641512 2024-07-13,08:45:57.000,195,10980513,13765,0,1720860356,13039.06463501999,65.29108593000274,53475.59231208001 2024-07-13,08:45:58.000,195,10980514,14205,0,1720860357,13039.06463501999,65.2981350600021,53475.58532496 2024-07-13,08:45:59.000,195,10980512,13925,0,1720860358,13039.0511624,65.28403680000338,53475.57833784 2024-07-13,08:46:00.000,195,10980526,14085,0,1720860359,13039.07137133,65.30518419000146,53475.57833784 2024-07-13,08:46:01.000,195,10980505,13925,0,1720860360,13039.0511624,65.26993854000466,53475.5992992 2024-07-13,08:46:02.000,195,10980524,14485,0,1720860361,13039.07137133,65.26993854000466,53475.61327344001 2024-07-13,08:46:03.000,195,10980583,14085,0,1720860362,13039.12526180999,65.26288940999802,53475.62724768 2024-07-13,08:46:04.000,195,10980541,13965,0,1720860363,13039.09158026,65.26288940999802,53475.59231208001 2024-07-13,08:46:05.000,195,10980509,14085,0,1720860364,13039.08484394999,65.2981350600021,53475.55737648 2024-07-13,08:46:06.000,195,10980481,14245,0,1720860365,13039.15220705,65.27698767000402,53475.57833784 2024-07-13,08:46:07.000,195,10980551,13885,0,1720860366,13039.13199812,65.31928245000017,53475.571350720005 2024-07-13,08:46:08.000,195,10980537,13965,0,1720860367,13039.13199812,65.31928245000017,53475.59231208001 2024-07-13,08:46:09.000,195,10980529,14085,0,1720860368,13039.12526180999,65.33338070999889,53475.62724768 2024-07-13,08:46:10.000,195,10980516,14085,0,1720860369,13039.158943359995,65.31223332000081,53475.58532496 2024-07-13,08:46:11.000,195,10980533,14165,0,1720860370,13039.14547073999,65.32633157999953,53475.59231208001 2024-07-13,08:46:12.000,195,10980579,13805,0,1720860371,13039.158943359995,65.34042983999825,53475.5992992 2024-07-13,08:46:13.000,195,10980520,14165,0,1720860372,13039.199361219995,65.33338070999889,53475.59231208001 2024-07-13,08:46:14.000,195,10980581,14285,0,1720860373,13039.16567966999,65.34042983999825,53475.62724768 2024-07-13,08:46:15.000,195,10980515,14165,0,1720860374,13039.18588859999,65.28403680000338,53475.62724768 2024-07-13,08:46:16.000,195,10980564,14165,0,1720860375,13039.19262491,65.32633157999953,53475.60628632 2024-07-13,08:46:17.000,195,10980577,14405,0,1720860376,13039.199361219995,65.29108593000274,53475.60628632 2024-07-13,08:46:18.000,195,10980508,14085,0,1720860377,13039.15220705,65.32633157999953,53475.64820904 2024-07-13,08:46:19.000,195,10980551,13965,0,1720860378,13039.16567966999,65.35452810000425,53475.64820904 2024-07-13,08:46:20.000,195,10980527,13965,0,1720860379,13039.158943359995,65.3615772300036,53475.60628632 2024-07-13,08:46:21.000,195,10980527,13965,0,1720860380,13039.14547073999,65.34042983999825,53475.64820904 2024-07-13,08:46:22.000,195,10980536,14205,0,1720860381,13039.15220705,65.32633157999953,53475.64820904 2024-07-13,08:46:23.000,195,10980548,14045,0,1720860382,13039.158943359995,65.32633157999953,53475.66218328001 2024-07-13,08:46:24.000,195,10980542,13885,0,1720860383,13039.179152289995,65.32633157999953,53475.63423480001 2024-07-13,08:46:25.000,195,10980524,13885,0,1720860384,13039.17241598,65.31223332000081,53475.72506736 2024-07-13,08:46:26.000,195,10980538,14325,0,1720860385,13039.18588859999,65.32633157999953,53475.690131760006 2024-07-13,08:46:27.000,195,10980567,13925,0,1720860386,13039.16567966999,65.2981350600021,53475.64820904 2024-07-13,08:46:28.000,195,10980525,14085,0,1720860387,13039.19262491,65.2981350600021,53475.69711888 2024-07-13,08:46:29.000,195,10980525,14245,0,1720860388,13039.17241598,65.28403680000338,53475.68314464001 2024-07-13,08:46:30.000,195,10980538,14525,0,1720860389,13039.199361219995,65.2981350600021,53475.74602872 2024-07-13,08:46:31.000,195,10980488,14005,0,1720860390,13039.179152289995,65.30518419000146,53475.704106 2024-07-13,08:46:32.000,195,10980541,13965,0,1720860391,13039.19262491,65.28403680000338,53475.68314464001 2024-07-13,08:46:33.000,195,10980512,14285,0,1720860392,13039.19262491,65.30518419000146,53475.73205448001 2024-07-13,08:46:34.000,195,10980497,14365,0,1720860393,13039.199361219995,65.29108593000274,53475.71808024 2024-07-13,08:46:35.000,195,10980515,14165,0,1720860394,13039.20609752999,65.32633157999953,53475.67615752 2024-07-13,08:46:36.000,195,10980542,14005,0,1720860395,13039.2532517,65.35452810000425,53475.68314464001 2024-07-13,08:46:37.000,195,10980576,14485,0,1720860396,13039.259988009995,65.32633157999953,53475.71808024 2024-07-13,08:46:38.000,195,10980529,14405,0,1720860397,13039.280196939995,65.34042983999825,53475.71109312001 2024-07-13,08:46:39.000,195,10980501,14085,0,1720860398,13039.280196939995,65.32633157999953,53475.74602872 2024-07-13,08:46:40.000,195,10980497,14045,0,1720860399,13039.27346063,65.31928245000017,53475.704106 2024-07-13,08:46:41.000,195,10980489,14205,0,1720860400,13039.29366956,65.3615772300036,53475.69711888 2024-07-13,08:46:42.000,195,10980500,14285,0,1720860401,13039.27346063,65.34747897000489,53475.67615752 2024-07-13,08:46:43.000,195,10980525,13685,0,1720860402,13039.27346063,65.34747897000489,53475.669170400004 2024-07-13,08:46:44.000,195,10980529,14205,0,1720860403,13039.320614799995,65.3968228800004,53475.67615752 2024-07-13,08:46:45.000,195,10980523,14085,0,1720860404,13039.300405869995,65.34747897000489,53475.67615752 2024-07-13,08:46:46.000,195,10980544,14125,0,1720860405,13039.300405869995,65.37567549000232,53475.68314464001 2024-07-13,08:46:47.000,195,10980543,14245,0,1720860406,13039.30714217999,65.35452810000425,53475.704106 2024-07-13,08:46:48.000,195,10980527,14005,0,1720860407,13039.280196939995,65.38977375000104,53475.72506736 2024-07-13,08:46:49.000,195,10980539,14045,0,1720860408,13039.340823729995,65.40387200999976,53475.68314464001 2024-07-13,08:46:50.000,195,10980546,14085,0,1720860409,13039.30714217999,65.42501939999784,53475.69711888 2024-07-13,08:46:51.000,195,10980535,13885,0,1720860410,13039.28693324999,65.3968228800004,53475.71808024 2024-07-13,08:46:52.000,195,10980548,14045,0,1720860411,13039.280196939995,65.40387200999976,53475.739041600005 2024-07-13,08:46:53.000,195,10980565,14045,0,1720860412,13039.300405869995,65.3968228800004,53475.76699008 2024-07-13,08:46:54.000,195,10980573,14165,0,1720860413,13039.320614799995,65.40387200999976,53475.74602872 2024-07-13,08:46:55.000,195,10980552,14285,0,1720860414,13039.27346063,65.41797026999848,53475.67615752 2024-07-13,08:46:56.000,195,10980535,14445,0,1720860415,13039.27346063,65.45321592000255,53475.71808024 2024-07-13,08:46:57.000,195,10980534,14285,0,1720860416,13039.28693324999,65.42501939999784,53475.73205448001 2024-07-13,08:46:58.000,195,10980536,13565,0,1720860417,13039.300405869995,65.41797026999848,53475.74602872 2024-07-13,08:46:59.000,195,10980615,14245,0,1720860418,13039.300405869995,65.38272462000168,53475.787951440005 2024-07-13,08:47:00.000,195,10980533,14005,0,1720860419,13039.31387849,65.3968228800004,53475.73205448001 2024-07-13,08:47:01.000,195,10980526,14005,0,1720860420,13039.33408742,65.3968228800004,53475.75301584 2024-07-13,08:47:02.000,195,10980554,14045,0,1720860421,13039.300405869995,65.37567549000232,53475.80192568001 2024-07-13,08:47:03.000,195,10980539,14205,0,1720860422,13039.259988009995,65.37567549000232,53475.704106 2024-07-13,08:47:04.000,195,10980542,14085,0,1720860423,13039.280196939995,65.36862636000296,53475.704106 2024-07-13,08:47:05.000,195,10980547,13885,0,1720860424,13039.31387849,65.41092113999912,53475.74602872 2024-07-13,08:47:06.000,195,10980538,13885,0,1720860425,13039.320614799995,65.46026505000191,53475.7739772 2024-07-13,08:47:07.000,195,10980529,14085,0,1720860426,13039.30714217999,65.42501939999784,53475.739041600005 2024-07-13,08:47:08.000,195,10980565,14085,0,1720860427,13039.320614799995,65.42501939999784,53475.73205448001 2024-07-13,08:47:09.000,195,10980550,13885,0,1720860428,13039.33408742,65.41092113999912,53475.81589992 2024-07-13,08:47:10.000,195,10980556,14165,0,1720860429,13039.33408742,65.44616679000319,53475.74602872 2024-07-13,08:47:11.000,195,10980547,13885,0,1720860430,13039.31387849,65.43911766000383,53475.704106 2024-07-13,08:47:12.000,195,10980545,13925,0,1720860431,13039.31387849,65.45321592000255,53475.72506736 2024-07-13,08:47:13.000,195,10980553,13925,0,1720860432,13039.33408742,65.44616679000319,53475.72506736 2024-07-13,08:47:14.000,195,10980494,13565,0,1720860433,13039.340823729995,65.46731418000127,53475.73205448001 2024-07-13,08:47:15.000,195,10980558,14085,0,1720860434,13039.35429635,65.44616679000319,53475.75301584 2024-07-13,08:47:16.000,195,10980557,14445,0,1720860435,13039.33408742,65.44616679000319,53475.71808024 2024-07-13,08:47:17.000,195,10980558,13845,0,1720860436,13039.340823729995,65.46731418000127,53475.739041600005 2024-07-13,08:47:18.000,195,10980544,13725,0,1720860437,13039.37450528,65.47436331000063,53475.75301584 2024-07-13,08:47:19.000,195,10980514,14005,0,1720860438,13039.36776896999,65.41092113999912,53475.78096432001 2024-07-13,08:47:20.000,195,10980558,14405,0,1720860439,13039.361032659996,65.46731418000127,53475.739041600005 2024-07-13,08:47:21.000,195,10980558,14085,0,1720860440,13039.34756003999,65.45321592000255,53475.74602872 2024-07-13,08:47:22.000,195,10980587,14165,0,1720860441,13039.35429635,65.3968228800004,53475.78096432001 2024-07-13,08:47:23.000,195,10980569,14645,0,1720860442,13039.361032659996,65.40387200999976,53475.76699008 2024-07-13,08:47:24.000,195,10980528,14005,0,1720860443,13039.340823729995,65.40387200999976,53475.80891280001 2024-07-13,08:47:25.000,195,10980535,13845,0,1720860444,13039.33408742,65.36862636000296,53475.76699008 2024-07-13,08:47:26.000,195,10980553,14205,0,1720860445,13039.34756003999,65.3615772300036,53475.74602872 2024-07-13,08:47:27.000,195,10980528,14045,0,1720860446,13039.33408742,65.3968228800004,53475.739041600005 2024-07-13,08:47:28.000,195,10980546,14285,0,1720860447,13039.33408742,65.3968228800004,53475.739041600005 2024-07-13,08:47:29.000,195,10980525,13805,0,1720860448,13039.34756003999,65.37567549000232,53475.78096432001 2024-07-13,08:47:30.000,195,10980601,13965,0,1720860449,13039.32735110999,65.33338070999889,53475.76000296001 2024-07-13,08:47:31.000,195,10980528,14245,0,1720860450,13039.30714217999,65.34747897000489,53475.75301584 2024-07-13,08:47:32.000,195,10980539,14565,0,1720860451,13039.31387849,65.32633157999953,53475.76699008 2024-07-13,08:47:33.000,195,10980556,13925,0,1720860452,13039.28693324999,65.34042983999825,53475.74602872 2024-07-13,08:47:34.000,195,10980526,14285,0,1720860453,13039.32735110999,65.34747897000489,53475.739041600005 2024-07-13,08:47:35.000,195,10980528,13965,0,1720860454,13039.30714217999,65.35452810000425,53475.75301584 2024-07-13,08:47:36.000,195,10980566,14205,0,1720860455,13039.340823729995,65.34747897000489,53475.76699008 2024-07-13,08:47:37.000,195,10980556,14205,0,1720860456,13039.33408742,65.31928245000017,53475.72506736 2024-07-13,08:47:38.000,195,10980515,13925,0,1720860457,13039.30714217999,65.31928245000017,53475.71808024 2024-07-13,08:47:39.000,195,10980522,14045,0,1720860458,13039.300405869995,65.32633157999953,53475.80192568001 2024-07-13,08:47:40.000,195,10980510,14005,0,1720860459,13039.31387849,65.34747897000489,53475.75301584 2024-07-13,08:47:41.000,195,10980537,13885,0,1720860460,13039.31387849,65.34747897000489,53475.739041600005 2024-07-13,08:47:42.000,195,10980593,14085,0,1720860461,13039.30714217999,65.2981350600021,53475.7739772 2024-07-13,08:47:43.000,195,10980556,14165,0,1720860462,13039.320614799995,65.31223332000081,53475.787951440005 2024-07-13,08:47:44.000,195,10980491,13885,0,1720860463,13039.29366956,65.34042983999825,53475.74602872 2024-07-13,08:47:45.000,195,10980518,13765,0,1720860464,13039.26672431999,65.34042983999825,53475.75301584 2024-07-13,08:47:46.000,195,10980546,14245,0,1720860465,13039.259988009995,65.37567549000232,53475.76000296001 2024-07-13,08:47:47.000,195,10980540,14205,0,1720860466,13039.259988009995,65.34042983999825,53475.73205448001 2024-07-13,08:47:48.000,195,10980514,14205,0,1720860467,13039.26672431999,65.3615772300036,53475.71109312001 2024-07-13,08:47:49.000,195,10980526,13925,0,1720860468,13039.28693324999,65.37567549000232,53475.78096432001 2024-07-13,08:47:50.000,195,10980507,14445,0,1720860469,13039.280196939995,65.38977375000104,53475.76000296001 2024-07-13,08:47:51.000,195,10980526,14485,0,1720860470,13039.30714217999,65.3968228800004,53475.787951440005 2024-07-13,08:47:52.000,195,10980549,14085,0,1720860471,13039.280196939995,65.42501939999784,53475.76699008 2024-07-13,08:47:53.000,195,10980511,13725,0,1720860472,13039.30714217999,65.43911766000383,53475.73205448001 2024-07-13,08:47:54.000,195,10980496,14165,0,1720860473,13039.27346063,65.41092113999912,53475.690131760006 2024-07-13,08:47:55.000,195,10980549,14485,0,1720860474,13039.26672431999,65.38977375000104,53475.739041600005 2024-07-13,08:47:56.000,195,10980545,14565,0,1720860475,13039.280196939995,65.3968228800004,53475.78096432001 2024-07-13,08:47:57.000,195,10980540,13685,0,1720860476,13039.29366956,65.40387200999976,53475.704106 2024-07-13,08:47:58.000,195,10980526,14685,0,1720860477,13039.29366956,65.38977375000104,53475.79493856 2024-07-13,08:47:59.000,195,10980535,13965,0,1720860478,13039.340823729995,65.42501939999784,53475.76699008 2024-07-13,08:48:00.000,195,10980563,14045,0,1720860479,13039.31387849,65.40387200999976,53475.787951440005 2024-07-13,08:48:01.000,195,10980536,14125,0,1720860480,13039.37450528,65.3968228800004,53475.81589992 2024-07-13,08:48:02.000,195,10980515,14565,0,1720860481,13039.34756003999,65.43206853000447,53475.76000296001 2024-07-13,08:48:03.000,195,10980535,14325,0,1720860482,13039.39471421,65.42501939999784,53475.76699008 2024-07-13,08:48:04.000,195,10980532,13925,0,1720860483,13039.34756003999,65.46026505000191,53475.75301584 2024-07-13,08:48:05.000,195,10980517,14365,0,1720860484,13039.40818682999,65.46731418000127,53475.787951440005 2024-07-13,08:48:06.000,195,10980569,13965,0,1720860485,13039.36776896999,65.47436331000063,53475.76000296001 2024-07-13,08:48:07.000,195,10980512,14525,0,1720860486,13039.36776896999,65.46731418000127,53475.787951440005 2024-07-13,08:48:08.000,195,10980492,14205,0,1720860487,13039.381241589996,65.4955106999987,53475.78096432001 2024-07-13,08:48:09.000,195,10980536,14245,0,1720860488,13039.39471421,65.48846156999934,53475.82987416001 2024-07-13,08:48:10.000,195,10980551,14045,0,1720860489,13039.43513207,65.50255982999806,53475.82987416001 2024-07-13,08:48:11.000,195,10980517,13925,0,1720860490,13039.441868379996,65.46731418000127,53475.82987416001 2024-07-13,08:48:12.000,195,10980529,14165,0,1720860491,13039.421659449996,65.48141243999999,53475.82288704 2024-07-13,08:48:13.000,195,10980570,13845,0,1720860492,13039.448604689991,65.51665809000406,53475.85083552001 2024-07-13,08:48:14.000,195,10980501,13725,0,1720860493,13039.401450519996,65.55895287000021,53475.81589992 2024-07-13,08:48:15.000,195,10980533,14285,0,1720860494,13039.441868379996,65.5448546100015,53475.81589992 2024-07-13,08:48:16.000,195,10980515,14085,0,1720860495,13039.41492314,65.59419852000428,53475.80891280001 2024-07-13,08:48:17.000,195,10980517,14245,0,1720860496,13039.421659449996,65.58010025999829,53475.80891280001 2024-07-13,08:48:18.000,195,10980542,14445,0,1720860497,13039.468813619991,65.56600199999957,53475.8438484 2024-07-13,08:48:19.000,195,10980521,14245,0,1720860498,13039.401450519996,65.5448546100015,53475.857822640006 2024-07-13,08:48:20.000,195,10980516,14245,0,1720860499,13039.428395759991,65.55190374000085,53475.8438484 2024-07-13,08:48:21.000,195,10980510,14165,0,1720860500,13039.40818682999,65.55895287000021,53475.81589992 2024-07-13,08:48:22.000,195,10980545,13845,0,1720860501,13039.401450519996,65.56600199999957,53475.86480976 2024-07-13,08:48:23.000,195,10980505,13805,0,1720860502,13039.40818682999,65.58010025999829,53475.82288704 2024-07-13,08:48:24.000,195,10980579,14085,0,1720860503,13039.401450519996,65.60124765000364,53475.906732480005 2024-07-13,08:48:25.000,195,10980544,14045,0,1720860504,13039.39471421,65.62239504000172,53475.86480976 2024-07-13,08:48:26.000,195,10980515,14245,0,1720860505,13039.40818682999,65.59419852000428,53475.87179688 2024-07-13,08:48:27.000,195,10980544,14165,0,1720860506,13039.421659449996,65.608296780003,53475.906732480005 2024-07-13,08:48:28.000,195,10980541,14045,0,1720860507,13039.35429635,65.58714938999765,53475.92769384001 2024-07-13,08:48:29.000,195,10980559,14365,0,1720860508,13039.43513207,65.62944417000108,53475.88577112 2024-07-13,08:48:30.000,195,10980555,13925,0,1720860509,13039.43513207,65.61534591000236,53475.9137196 2024-07-13,08:48:31.000,195,10980536,13765,0,1720860510,13039.40818682999,65.67878808000387,53475.85083552001 2024-07-13,08:48:32.000,195,10980506,13725,0,1720860511,13039.441868379996,65.6435424299998,53475.9137196 2024-07-13,08:48:33.000,195,10980547,14805,0,1720860512,13039.455341,65.63649330000044,53475.88577112 2024-07-13,08:48:34.000,195,10980537,14245,0,1720860513,13039.43513207,65.69288634000259,53475.8438484 2024-07-13,08:48:35.000,195,10980546,14245,0,1720860514,13039.47554993,65.66468981999788,53475.82987416001 2024-07-13,08:48:36.000,195,10980543,14285,0,1720860515,13039.428395759991,65.69288634000259,53475.80891280001 2024-07-13,08:48:37.000,195,10980541,14005,0,1720860516,13039.421659449996,65.7422302499981,53475.78096432001 2024-07-13,08:48:38.000,195,10980540,14165,0,1720860517,13039.40818682999,65.71403373000066,53475.85083552001 2024-07-13,08:48:39.000,195,10980560,14245,0,1720860518,13039.43513207,65.71403373000066,53475.787951440005 2024-07-13,08:48:40.000,195,10980549,14045,0,1720860519,13039.462077309996,65.7069846000013,53475.836861280004 2024-07-13,08:48:41.000,195,10980524,14325,0,1720860520,13039.47554993,65.69993547000195,53475.80891280001 2024-07-13,08:48:42.000,195,10980505,14085,0,1720860521,13039.509231479991,65.7069846000013,53475.78096432001 2024-07-13,08:48:43.000,195,10980592,14565,0,1720860522,13039.502495169996,65.7422302499981,53475.82987416001 2024-07-13,08:48:44.000,195,10980509,13965,0,1720860523,13039.495758860001,65.78452503000153,53475.87179688 2024-07-13,08:48:45.000,195,10980529,14485,0,1720860524,13039.529440409991,65.77042677000281,53475.85083552001 2024-07-13,08:48:46.000,195,10980512,14565,0,1720860525,13039.509231479991,65.72813198999938,53475.82288704 2024-07-13,08:48:47.000,195,10980563,14885,0,1720860526,13039.542913029996,65.7422302499981,53475.82987416001 2024-07-13,08:48:48.000,195,10980530,14445,0,1720860527,13039.549649339991,65.72108286000002,53475.89275824 2024-07-13,08:48:49.000,195,10980546,14285,0,1720860528,13039.515967790001,65.7422302499981,53475.787951440005 2024-07-13,08:48:50.000,195,10980573,14405,0,1720860529,13039.542913029996,65.7563285100041,53475.82987416001 2024-07-13,08:48:51.000,195,10980573,13885,0,1720860530,13039.522704099996,65.73518111999874,53475.86480976 2024-07-13,08:48:52.000,195,10980522,14405,0,1720860531,13039.536176720001,65.7563285100041,53475.87179688 2024-07-13,08:48:53.000,195,10980533,14605,0,1720860532,13039.549649339991,65.77747590000217,53475.87878400001 2024-07-13,08:48:54.000,195,10980578,13885,0,1720860533,13039.556385650001,65.79157416000089,53475.836861280004 2024-07-13,08:48:55.000,195,10980506,14285,0,1720860534,13039.590067199992,65.81272154999897,53475.85083552001 2024-07-13,08:48:56.000,195,10980556,14565,0,1720860535,13039.576594580001,65.84796720000304,53475.906732480005 2024-07-13,08:48:57.000,195,10980526,14205,0,1720860536,13039.563121959996,65.84091807000368,53475.85083552001 2024-07-13,08:48:58.000,195,10980574,14085,0,1720860537,13039.590067199992,65.81977067999833,53475.836861280004 2024-07-13,08:48:59.000,195,10980527,14165,0,1720860538,13039.569858269992,65.8550163300024,53475.85083552001 2024-07-13,08:49:00.000,195,10980568,14285,0,1720860539,13039.603539819997,65.86206546000176,53475.87878400001 2024-07-13,08:49:01.000,195,10980526,14165,0,1720860540,13039.596803510001,65.89731110999855,53475.89974536001 2024-07-13,08:49:02.000,195,10980536,14365,0,1720860541,13039.637221370001,65.94665502000134,53475.89275824 2024-07-13,08:49:03.000,195,10980557,14245,0,1720860542,13039.617012440001,65.8902619799992,53475.87179688 2024-07-13,08:49:04.000,195,10980562,14325,0,1720860543,13039.596803510001,65.88321284999984,53475.87179688 2024-07-13,08:49:05.000,195,10980548,13805,0,1720860544,13039.657430300002,65.90436023999791,53475.955642320005 2024-07-13,08:49:06.000,195,10980588,14285,0,1720860545,13039.657430300002,65.91845850000391,53476.004552160004 2024-07-13,08:49:07.000,195,10980549,14085,0,1720860546,13039.684375539997,65.91845850000391,53475.97660368001 2024-07-13,08:49:08.000,195,10980549,13885,0,1720860547,13039.704584469997,65.89731110999855,53475.99057792 2024-07-13,08:49:09.000,195,10980558,14165,0,1720860548,13039.684375539997,65.86206546000176,53475.9835908 2024-07-13,08:49:10.000,195,10980580,14285,0,1720860549,13039.691111849992,65.89731110999855,53475.96961656001 2024-07-13,08:49:11.000,195,10980524,14085,0,1720860550,13039.684375539997,65.88321284999984,53475.97660368001 2024-07-13,08:49:12.000,195,10980511,13805,0,1720860551,13039.691111849992,65.89731110999855,53476.025513520006 2024-07-13,08:49:13.000,195,10980512,13725,0,1720860552,13039.664166609997,65.8902619799992,53475.97660368001 2024-07-13,08:49:14.000,195,10980540,13845,0,1720860553,13039.684375539997,65.89731110999855,53475.96262944 2024-07-13,08:49:15.000,195,10980569,13885,0,1720860554,13039.711320779992,65.8550163300024,53475.96961656001 2024-07-13,08:49:16.000,195,10980554,14205,0,1720860555,13039.724793399997,65.86911459000112,53475.94865520001 2024-07-13,08:49:17.000,195,10980536,13885,0,1720860556,13039.724793399997,65.87616372000048,53475.9835908 2024-07-13,08:49:18.000,195,10980511,14005,0,1720860557,13039.718057090002,65.87616372000048,53475.96961656001 2024-07-13,08:49:19.000,195,10980519,14125,0,1720860558,13039.738266020002,65.84091807000368,53476.004552160004 2024-07-13,08:49:20.000,195,10980501,14125,0,1720860559,13039.738266020002,65.8550163300024,53476.01153928 2024-07-13,08:49:21.000,195,10980523,14045,0,1720860560,13039.792156499992,65.86911459000112,53476.01153928 2024-07-13,08:49:22.000,195,10980537,14485,0,1720860561,13039.771947569992,65.84091807000368,53476.04647488001 2024-07-13,08:49:23.000,195,10980540,13925,0,1720860562,13039.771947569992,65.86206546000176,53476.06044912 2024-07-13,08:49:24.000,195,10980544,13925,0,1720860563,13039.805629119997,65.84091807000368,53475.99756504001 2024-07-13,08:49:25.000,195,10980559,13925,0,1720860564,13039.792156499992,65.86206546000176,53476.01852640001 2024-07-13,08:49:26.000,195,10980539,13725,0,1720860565,13039.798892810002,65.8550163300024,53476.04647488001 2024-07-13,08:49:27.000,195,10980531,14205,0,1720860566,13039.819101740002,65.83386894000432,53476.04647488001 2024-07-13,08:49:28.000,195,10980541,13885,0,1720860567,13039.852783289993,65.83386894000432,53476.08141048 2024-07-13,08:49:29.000,195,10980514,14085,0,1720860568,13039.819101740002,65.86911459000112,53476.04647488001 2024-07-13,08:49:30.000,195,10980511,13765,0,1720860569,13039.846046979997,65.86206546000176,53476.03250064 2024-07-13,08:49:31.000,195,10980523,13925,0,1720860570,13039.879728530002,65.84796720000304,53475.97660368001 2024-07-13,08:49:32.000,195,10980577,14085,0,1720860571,13039.832574359993,65.86911459000112,53476.01153928 2024-07-13,08:49:33.000,195,10980576,14125,0,1720860572,13039.872992219993,65.90436023999791,53476.004552160004 2024-07-13,08:49:34.000,195,10980496,14285,0,1720860573,13039.872992219993,65.84796720000304,53475.96961656001 2024-07-13,08:49:35.000,195,10980559,14045,0,1720860574,13039.866255909998,65.8550163300024,53476.01852640001 2024-07-13,08:49:36.000,195,10980559,13925,0,1720860575,13039.886464839998,65.89731110999855,53476.01852640001 2024-07-13,08:49:37.000,195,10980534,13725,0,1720860576,13039.913410079993,65.86911459000112,53476.053462 2024-07-13,08:49:38.000,195,10980561,14125,0,1720860577,13039.933619009993,65.86911459000112,53475.96262944 2024-07-13,08:49:39.000,195,10980546,14045,0,1720860578,13039.886464839998,65.8550163300024,53476.025513520006 2024-07-13,08:49:40.000,195,10980513,14085,0,1720860579,13039.906673769998,65.8550163300024,53476.03948776 2024-07-13,08:49:41.000,195,10980481,14205,0,1720860580,13039.940355319988,65.81977067999833,53476.01852640001 2024-07-13,08:49:42.000,195,10980530,14205,0,1720860581,13039.947091629998,65.83386894000432,53476.004552160004 2024-07-13,08:49:43.000,195,10980497,13965,0,1720860582,13039.940355319988,65.84796720000304,53475.99756504001 2024-07-13,08:49:44.000,195,10980551,13925,0,1720860583,13039.967300559998,65.82681980999769,53476.04647488001 2024-07-13,08:49:45.000,195,10980508,14245,0,1720860584,13039.960564249988,65.82681980999769,53476.01153928 2024-07-13,08:49:46.000,195,10980525,14405,0,1720860585,13039.953827939993,65.81977067999833,53476.025513520006 2024-07-13,08:49:47.000,195,10980466,14165,0,1720860586,13040.007718419998,65.82681980999769,53476.03948776 2024-07-13,08:49:48.000,195,10980535,13845,0,1720860587,13040.027927349998,65.83386894000432,53476.074423360005 2024-07-13,08:49:49.000,195,10980526,14405,0,1720860588,13040.048136279998,65.81977067999833,53476.0883976 2024-07-13,08:49:50.000,195,10980557,13725,0,1720860589,13040.014454729993,65.83386894000432,53476.03948776 2024-07-13,08:49:51.000,195,10980538,14405,0,1720860590,13040.027927349998,65.84091807000368,53476.025513520006 2024-07-13,08:49:52.000,195,10980456,14205,0,1720860591,13039.994245799993,65.82681980999769,53476.03250064 2024-07-13,08:49:53.000,195,10980509,13965,0,1720860592,13040.014454729993,65.81977067999833,53476.06743624001 2024-07-13,08:49:54.000,195,10980553,14005,0,1720860593,13040.014454729993,65.81977067999833,53476.053462 2024-07-13,08:49:55.000,195,10980490,13605,0,1720860594,13040.014454729993,65.81977067999833,53476.004552160004 2024-07-13,08:49:56.000,195,10980469,13725,0,1720860595,13040.000982109988,65.79157416000089,53476.025513520006 2024-07-13,08:49:57.000,195,10980503,13885,0,1720860596,13040.021191039988,65.78452503000153,53476.01852640001 2024-07-13,08:49:58.000,195,10980492,14365,0,1720860597,13040.048136279998,65.78452503000153,53476.0883976 2024-07-13,08:49:59.000,195,10980453,14525,0,1720860598,13040.041399969989,65.83386894000432,53476.08141048 2024-07-13,08:50:00.000,195,10980485,13685,0,1720860599,13040.007718419998,65.84796720000304,53476.01852640001 2024-07-13,08:50:01.000,195,10980469,13965,0,1720860600,13040.014454729993,65.83386894000432,53476.03948776 2024-07-13,08:50:02.000,195,10980543,14405,0,1720860601,13040.034663659993,65.79157416000089,53476.01153928 2024-07-13,08:50:03.000,195,10980510,13965,0,1720860602,13040.027927349998,65.82681980999769,53476.03250064 2024-07-13,08:50:04.000,195,10980503,14405,0,1720860603,13040.034663659993,65.82681980999769,53476.01153928 2024-07-13,08:50:05.000,195,10980460,14165,0,1720860604,13040.061608899989,65.78452503000153,53476.004552160004 2024-07-13,08:50:06.000,195,10980498,13805,0,1720860605,13040.061608899989,65.80567241999961,53475.99756504001 2024-07-13,08:50:07.000,195,10980515,14125,0,1720860606,13040.048136279998,65.72813198999938,53475.9835908 2024-07-13,08:50:08.000,195,10980511,13765,0,1720860607,13040.054872589993,65.76337764000345,53476.03948776 2024-07-13,08:50:09.000,195,10980471,13925,0,1720860608,13040.075081519994,65.7422302499981,53475.99756504001 2024-07-13,08:50:10.000,195,10980519,14005,0,1720860609,13040.075081519994,65.77042677000281,53476.01153928 2024-07-13,08:50:11.000,195,10980542,13965,0,1720860610,13040.142444619989,65.74927938000474,53476.10237184 2024-07-13,08:50:12.000,195,10980492,14565,0,1720860611,13040.088554139998,65.73518111999874,53476.03250064 2024-07-13,08:50:13.000,195,10980555,14485,0,1720860612,13040.115499379994,65.72108286000002,53476.08141048 2024-07-13,08:50:14.000,195,10980506,14205,0,1720860613,13040.135708309994,65.7069846000013,53476.053462 2024-07-13,08:50:15.000,195,10980485,13525,0,1720860614,13040.108763069999,65.7422302499981,53476.074423360005 2024-07-13,08:50:16.000,195,10980531,14205,0,1720860615,13040.095290449994,65.67173895000451,53476.03250064 2024-07-13,08:50:17.000,195,10980535,14165,0,1720860616,13040.122235689989,65.65764068999852,53476.03948776 2024-07-13,08:50:18.000,195,10980504,14485,0,1720860617,13040.108763069999,65.68583721000323,53476.03948776 2024-07-13,08:50:19.000,195,10980533,14405,0,1720860618,13040.102026759989,65.7069846000013,53476.074423360005 2024-07-13,08:50:20.000,195,10980530,14085,0,1720860619,13040.128971999999,65.68583721000323,53476.03250064 2024-07-13,08:50:21.000,195,10980543,13885,0,1720860620,13040.149180929999,65.69288634000259,53476.01852640001 2024-07-13,08:50:22.000,195,10980562,14405,0,1720860621,13040.115499379994,65.67173895000451,53476.04647488001 2024-07-13,08:50:23.000,195,10980502,13845,0,1720860622,13040.18286247999,65.65764068999852,53476.01852640001 2024-07-13,08:50:24.000,195,10980492,13965,0,1720860623,13040.102026759989,65.6435424299998,53476.03948776 2024-07-13,08:50:25.000,195,10980498,14165,0,1720860624,13040.135708309994,65.6435424299998,53476.025513520006 2024-07-13,08:50:26.000,195,10980503,14005,0,1720860625,13040.115499379994,65.63649330000044,53475.99756504001 2024-07-13,08:50:27.000,195,10980513,14325,0,1720860626,13040.135708309994,65.61534591000236,53476.03948776 2024-07-13,08:50:28.000,195,10980491,14165,0,1720860627,13040.102026759989,65.58714938999765,53476.06044912 2024-07-13,08:50:29.000,195,10980498,14005,0,1720860628,13040.115499379994,65.60124765000364,53476.03948776 2024-07-13,08:50:30.000,195,10980494,13965,0,1720860629,13040.142444619989,65.58714938999765,53476.03948776 2024-07-13,08:50:31.000,195,10980551,14165,0,1720860630,13040.115499379994,65.58010025999829,53475.9835908 2024-07-13,08:50:32.000,195,10980527,13805,0,1720860631,13040.075081519994,65.55190374000085,53476.053462 2024-07-13,08:50:33.000,195,10980500,13765,0,1720860632,13040.095290449994,65.59419852000428,53476.074423360005 2024-07-13,08:50:34.000,195,10980533,14165,0,1720860633,13040.135708309994,65.58010025999829,53476.053462 2024-07-13,08:50:35.000,195,10980545,13885,0,1720860634,13040.075081519994,65.57305112999893,53476.03948776 2024-07-13,08:50:36.000,195,10980535,14045,0,1720860635,13040.075081519994,65.53780548000213,53476.01153928 2024-07-13,08:50:37.000,195,10980534,14405,0,1720860636,13040.081817829989,65.5448546100015,53476.04647488001 2024-07-13,08:50:38.000,195,10980479,13845,0,1720860637,13040.095290449994,65.52370722000342,53476.03250064 2024-07-13,08:50:39.000,195,10980498,13845,0,1720860638,13040.095290449994,65.53075635000278,53476.004552160004 2024-07-13,08:50:40.000,195,10980502,14125,0,1720860639,13040.102026759989,65.51665809000406,53475.96961656001 2024-07-13,08:50:41.000,195,10980488,14045,0,1720860640,13040.115499379994,65.51665809000406,53476.03948776 2024-07-13,08:50:42.000,195,10980533,13885,0,1720860641,13040.115499379994,65.4955106999987,53475.97660368001 2024-07-13,08:50:43.000,195,10980525,13965,0,1720860642,13040.095290449994,65.45321592000255,53475.99057792 2024-07-13,08:50:44.000,195,10980528,13965,0,1720860643,13040.115499379994,65.46026505000191,53476.053462 2024-07-13,08:50:45.000,195,10980535,13845,0,1720860644,13040.095290449994,65.46731418000127,53476.03948776 2024-07-13,08:50:46.000,195,10980511,13965,0,1720860645,13040.128971999999,65.43911766000383,53476.025513520006 2024-07-13,08:50:47.000,195,10980533,14045,0,1720860646,13040.061608899989,65.43206853000447,53476.04647488001 2024-07-13,08:50:48.000,195,10980494,13925,0,1720860647,13040.068345209998,65.44616679000319,53475.99756504001 2024-07-13,08:50:49.000,195,10980540,14405,0,1720860648,13040.021191039988,65.41797026999848,53475.96961656001 2024-07-13,08:50:50.000,195,10980544,14005,0,1720860649,13040.021191039988,65.43206853000447,53476.01852640001 2024-07-13,08:50:51.000,195,10980515,14165,0,1720860650,13040.021191039988,65.41092113999912,53476.03250064 2024-07-13,08:50:52.000,195,10980495,13925,0,1720860651,13040.048136279998,65.40387200999976,53476.025513520006 2024-07-13,08:50:53.000,195,10980516,14245,0,1720860652,13040.021191039988,65.37567549000232,53475.93468096 2024-07-13,08:50:54.000,195,10980543,14045,0,1720860653,13040.007718419998,65.36862636000296,53476.06044912 2024-07-13,08:50:55.000,195,10980519,13725,0,1720860654,13040.007718419998,65.35452810000425,53476.01852640001 2024-07-13,08:50:56.000,195,10980494,14205,0,1720860655,13040.007718419998,65.31223332000081,53475.9835908 2024-07-13,08:50:57.000,195,10980552,14125,0,1720860656,13040.027927349998,65.34042983999825,53476.03250064 2024-07-13,08:50:58.000,195,10980495,14285,0,1720860657,13040.061608899989,65.31928245000017,53476.01153928 2024-07-13,08:50:59.000,195,10980535,14005,0,1720860658,13040.007718419998,65.31223332000081,53475.96262944 2024-07-13,08:51:00.000,195,10980527,14405,0,1720860659,13039.987509489998,65.25584027999867,53475.94865520001 2024-07-13,08:51:01.000,195,10980559,14045,0,1720860660,13040.000982109988,65.25584027999867,53475.955642320005 2024-07-13,08:51:02.000,195,10980519,14245,0,1720860661,13040.014454729993,65.27698767000402,53475.93468096 2024-07-13,08:51:03.000,195,10980566,14165,0,1720860662,13039.994245799993,65.23469289000059,53475.94166808 2024-07-13,08:51:04.000,195,10980540,14165,0,1720860663,13040.014454729993,65.25584027999867,53475.93468096 2024-07-13,08:51:05.000,195,10980562,14125,0,1720860664,13040.014454729993,65.23469289000059,53475.96961656001 2024-07-13,08:51:06.000,195,10980521,14045,0,1720860665,13040.041399969989,65.22764376000123,53475.93468096 2024-07-13,08:51:07.000,195,10980520,13725,0,1720860666,13039.994245799993,65.22764376000123,53475.9137196 2024-07-13,08:51:08.000,195,10980563,13965,0,1720860667,13040.048136279998,65.24174201999995,53475.9137196 2024-07-13,08:51:09.000,195,10980532,13965,0,1720860668,13039.994245799993,65.22059463000187,53475.93468096 2024-07-13,08:51:10.000,195,10980535,14205,0,1720860669,13039.994245799993,65.21354550000251,53475.9137196 2024-07-13,08:51:11.000,195,10980526,14045,0,1720860670,13040.014454729993,65.22059463000187,53475.87878400001 2024-07-13,08:51:12.000,195,10980554,14205,0,1720860671,13039.967300559998,65.19239811000443,53475.89275824 2024-07-13,08:51:13.000,195,10980523,14085,0,1720860672,13039.974036869993,65.22764376000123,53475.87878400001 2024-07-13,08:51:14.000,195,10980546,13885,0,1720860673,13039.994245799993,65.20649637000315,53475.906732480005 2024-07-13,08:51:15.000,195,10980527,14325,0,1720860674,13039.926882699998,65.23469289000059,53475.89275824 2024-07-13,08:51:16.000,195,10980531,14565,0,1720860675,13039.947091629998,65.22764376000123,53475.857822640006 2024-07-13,08:51:17.000,195,10980459,14125,0,1720860676,13039.926882699998,65.22059463000187,53475.8438484 2024-07-13,08:51:18.000,195,10980515,13685,0,1720860677,13039.960564249988,65.24174201999995,53475.87878400001 2024-07-13,08:51:19.000,195,10980568,14125,0,1720860678,13039.953827939993,65.22764376000123,53475.8438484 2024-07-13,08:51:20.000,195,10980523,13845,0,1720860679,13039.920146390003,65.22059463000187,53475.82987416001 2024-07-13,08:51:21.000,195,10980554,14125,0,1720860680,13039.893201149993,65.21354550000251,53475.81589992 2024-07-13,08:51:22.000,195,10980514,14045,0,1720860681,13039.893201149993,65.21354550000251,53475.79493856 2024-07-13,08:51:23.000,195,10980521,14045,0,1720860682,13039.913410079993,65.19239811000443,53475.80192568001 2024-07-13,08:51:24.000,195,10980528,14045,0,1720860683,13039.886464839998,65.24174201999995,53475.76000296001 2024-07-13,08:51:25.000,195,10980512,14205,0,1720860684,13039.906673769998,65.17125071999908,53475.76699008 2024-07-13,08:51:26.000,195,10980548,14405,0,1720860685,13039.893201149993,65.19944724000379,53475.80192568001 2024-07-13,08:51:27.000,195,10980494,14285,0,1720860686,13039.859519600002,65.20649637000315,53475.80891280001 2024-07-13,08:51:28.000,195,10980532,14325,0,1720860687,13039.846046979997,65.20649637000315,53475.8438484 2024-07-13,08:51:29.000,195,10980536,14045,0,1720860688,13039.832574359993,65.19944724000379,53475.76000296001 2024-07-13,08:51:30.000,195,10980520,13965,0,1720860689,13039.812365429992,65.20649637000315,53475.74602872 2024-07-13,08:51:31.000,195,10980531,14125,0,1720860690,13039.825838049997,65.22059463000187,53475.73205448001 2024-07-13,08:51:32.000,195,10980498,14085,0,1720860691,13039.819101740002,65.17125071999908,53475.74602872 2024-07-13,08:51:33.000,195,10980491,14365,0,1720860692,13039.839310670002,65.14305420000164,53475.74602872 2024-07-13,08:51:34.000,195,10980489,14125,0,1720860693,13039.852783289993,65.19239811000443,53475.71808024 2024-07-13,08:51:35.000,195,10980533,14205,0,1720860694,13039.798892810002,65.17125071999908,53475.73205448001 2024-07-13,08:51:36.000,195,10980554,14085,0,1720860695,13039.812365429992,65.22059463000187,53475.71109312001 2024-07-13,08:51:37.000,195,10980496,13685,0,1720860696,13039.785420189997,65.23469289000059,53475.704106 2024-07-13,08:51:38.000,195,10980536,14285,0,1720860697,13039.785420189997,65.22059463000187,53475.72506736 2024-07-13,08:51:39.000,195,10980515,14125,0,1720860698,13039.805629119997,65.19944724000379,53475.74602872 2024-07-13,08:51:40.000,195,10980551,14285,0,1720860699,13039.771947569992,65.22764376000123,53475.69711888 2024-07-13,08:51:41.000,195,10980537,13965,0,1720860700,13039.798892810002,65.1853489799978,53475.690131760006 2024-07-13,08:51:42.000,195,10980562,14205,0,1720860701,13039.792156499992,65.22059463000187,53475.73205448001 2024-07-13,08:51:43.000,195,10980530,14205,0,1720860702,13039.785420189997,65.22764376000123,53475.704106 2024-07-13,08:51:44.000,195,10980500,13965,0,1720860703,13039.832574359993,65.22764376000123,53475.739041600005 2024-07-13,08:51:45.000,195,10980524,13885,0,1720860704,13039.771947569992,65.26288940999802,53475.72506736 2024-07-13,08:51:46.000,195,10980517,13925,0,1720860705,13039.751738639992,65.26288940999802,53475.69711888 2024-07-13,08:51:47.000,195,10980522,14285,0,1720860706,13039.738266020002,65.28403680000338,53475.71109312001 2024-07-13,08:51:48.000,195,10980570,14205,0,1720860707,13039.771947569992,65.25584027999867,53475.72506736 2024-07-13,08:51:49.000,195,10980537,14205,0,1720860708,13039.778683880002,65.27698767000402,53475.73205448001 2024-07-13,08:51:50.000,195,10980552,14045,0,1720860709,13039.785420189997,65.28403680000338,53475.69711888 2024-07-13,08:51:51.000,195,10980561,13925,0,1720860710,13039.805629119997,65.29108593000274,53475.739041600005 2024-07-13,08:51:52.000,195,10980536,13805,0,1720860711,13039.785420189997,65.26993854000466,53475.69711888 2024-07-13,08:51:53.000,195,10980562,13925,0,1720860712,13039.758474950002,65.33338070999889,53475.704106 2024-07-13,08:51:54.000,195,10980533,14005,0,1720860713,13039.819101740002,65.29108593000274,53475.67615752 2024-07-13,08:51:55.000,195,10980538,13965,0,1720860714,13039.798892810002,65.31223332000081,53475.65519616 2024-07-13,08:51:56.000,195,10980550,14045,0,1720860715,13039.778683880002,65.33338070999889,53475.65519616 2024-07-13,08:51:57.000,195,10980554,14085,0,1720860716,13039.785420189997,65.34042983999825,53475.669170400004 2024-07-13,08:51:58.000,195,10980528,13925,0,1720860717,13039.819101740002,65.34042983999825,53475.68314464001 2024-07-13,08:51:59.000,195,10980498,14245,0,1720860718,13039.859519600002,65.37567549000232,53475.62724768 2024-07-13,08:52:00.000,195,10980594,14245,0,1720860719,13039.812365429992,65.37567549000232,53475.669170400004 2024-07-13,08:52:01.000,195,10980528,13925,0,1720860720,13039.819101740002,65.35452810000425,53475.64820904 2024-07-13,08:52:02.000,195,10980540,13805,0,1720860721,13039.859519600002,65.31928245000017,53475.63423480001 2024-07-13,08:52:03.000,195,10980537,14205,0,1720860722,13039.886464839998,65.37567549000232,53475.64122192001 2024-07-13,08:52:04.000,195,10980511,13605,0,1720860723,13039.866255909998,65.32633157999953,53475.620260560005 2024-07-13,08:52:05.000,195,10980515,13645,0,1720860724,13039.839310670002,65.31928245000017,53475.64820904 2024-07-13,08:52:06.000,195,10980524,14485,0,1720860725,13039.866255909998,65.32633157999953,53475.60628632 2024-07-13,08:52:07.000,195,10980554,13885,0,1720860726,13039.846046979997,65.34747897000489,53475.60628632 2024-07-13,08:52:08.000,195,10980545,13765,0,1720860727,13039.839310670002,65.33338070999889,53475.61327344001 2024-07-13,08:52:09.000,195,10980545,14205,0,1720860728,13039.832574359993,65.3615772300036,53475.62724768 2024-07-13,08:52:10.000,195,10980568,13845,0,1720860729,13039.879728530002,65.31223332000081,53475.64820904 2024-07-13,08:52:11.000,195,10980549,14165,0,1720860730,13039.866255909998,65.35452810000425,53475.62724768 2024-07-13,08:52:12.000,195,10980530,14165,0,1720860731,13039.866255909998,65.38977375000104,53475.65519616 2024-07-13,08:52:13.000,195,10980544,13965,0,1720860732,13039.832574359993,65.38272462000168,53475.65519616 2024-07-13,08:52:14.000,195,10980560,14005,0,1720860733,13039.846046979997,65.35452810000425,53475.65519616 2024-07-13,08:52:15.000,195,10980566,14405,0,1720860734,13039.839310670002,65.37567549000232,53475.5992992 2024-07-13,08:52:16.000,195,10980544,14485,0,1720860735,13039.846046979997,65.34747897000489,53475.63423480001 2024-07-13,08:52:17.000,195,10980498,13885,0,1720860736,13039.866255909998,65.34042983999825,53475.64122192001 2024-07-13,08:52:18.000,195,10980558,14045,0,1720860737,13039.846046979997,65.2981350600021,53475.60628632 2024-07-13,08:52:19.000,195,10980558,14405,0,1720860738,13039.846046979997,65.37567549000232,53475.620260560005 2024-07-13,08:52:20.000,195,10980525,13925,0,1720860739,13039.819101740002,65.35452810000425,53475.56436360001 2024-07-13,08:52:21.000,195,10980542,13885,0,1720860740,13039.812365429992,65.35452810000425,53475.5992992 2024-07-13,08:52:22.000,195,10980568,14205,0,1720860741,13039.812365429992,65.37567549000232,53475.59231208001 2024-07-13,08:52:23.000,195,10980573,14165,0,1720860742,13039.812365429992,65.32633157999953,53475.61327344001 2024-07-13,08:52:24.000,195,10980504,13845,0,1720860743,13039.825838049997,65.35452810000425,53475.62724768 2024-07-13,08:52:25.000,195,10980533,13965,0,1720860744,13039.819101740002,65.34042983999825,53475.64122192001 2024-07-13,08:52:26.000,195,10980514,14085,0,1720860745,13039.778683880002,65.34042983999825,53475.62724768 2024-07-13,08:52:27.000,195,10980510,14325,0,1720860746,13039.785420189997,65.34747897000489,53475.5992992 2024-07-13,08:52:28.000,195,10980526,14485,0,1720860747,13039.812365429992,65.31928245000017,53475.62724768 2024-07-13,08:52:29.000,195,10980540,14005,0,1720860748,13039.792156499992,65.31223332000081,53475.60628632 2024-07-13,08:52:30.000,195,10980553,14205,0,1720860749,13039.771947569992,65.33338070999889,53475.64122192001 2024-07-13,08:52:31.000,195,10980485,14405,0,1720860750,13039.778683880002,65.31928245000017,53475.60628632 2024-07-13,08:52:32.000,195,10980505,14685,0,1720860751,13039.758474950002,65.34747897000489,53475.59231208001 2024-07-13,08:52:33.000,195,10980533,14005,0,1720860752,13039.751738639992,65.32633157999953,53475.56436360001 2024-07-13,08:52:34.000,195,10980539,14165,0,1720860753,13039.731529709992,65.31928245000017,53475.5992992 2024-07-13,08:52:35.000,195,10980541,14405,0,1720860754,13039.724793399997,65.2981350600021,53475.60628632 2024-07-13,08:52:36.000,195,10980578,13965,0,1720860755,13039.785420189997,65.25584027999867,53475.5992992 2024-07-13,08:52:37.000,195,10980556,14085,0,1720860756,13039.751738639992,65.33338070999889,53475.61327344001 2024-07-13,08:52:38.000,195,10980512,13885,0,1720860757,13039.718057090002,65.26993854000466,53475.64122192001 2024-07-13,08:52:39.000,195,10980520,13965,0,1720860758,13039.684375539997,65.2981350600021,53475.62724768 2024-07-13,08:52:40.000,195,10980510,13965,0,1720860759,13039.691111849992,65.26288940999802,53475.63423480001 2024-07-13,08:52:41.000,195,10980571,13885,0,1720860760,13039.657430300002,65.25584027999867,53475.620260560005 2024-07-13,08:52:42.000,195,10980515,13885,0,1720860761,13039.677639230002,65.24174201999995,53475.62724768 2024-07-13,08:52:43.000,195,10980506,14485,0,1720860762,13039.657430300002,65.24174201999995,53475.5992992 2024-07-13,08:52:44.000,195,10980537,14285,0,1720860763,13039.664166609997,65.17125071999908,53475.62724768 2024-07-13,08:52:45.000,195,10980594,14125,0,1720860764,13039.670902919992,65.17125071999908,53475.58532496 2024-07-13,08:52:46.000,195,10980504,14565,0,1720860765,13039.630485059992,65.15715246000036,53475.571350720005 2024-07-13,08:52:47.000,195,10980524,13805,0,1720860766,13039.650693989992,65.19944724000379,53475.522440880006 2024-07-13,08:52:48.000,195,10980530,13925,0,1720860767,13039.650693989992,65.17125071999908,53475.53641512 2024-07-13,08:52:49.000,195,10980533,14005,0,1720860768,13039.583330889996,65.17125071999908,53475.53641512 2024-07-13,08:52:50.000,195,10980520,14245,0,1720860769,13039.610276129992,65.14305420000164,53475.452569680005 2024-07-13,08:52:51.000,195,10980543,14405,0,1720860770,13039.603539819997,65.1148576800042,53475.48051816 2024-07-13,08:52:52.000,195,10980555,13805,0,1720860771,13039.590067199992,65.14305420000164,53475.49449240001 2024-07-13,08:52:53.000,195,10980562,14165,0,1720860772,13039.583330889996,65.10780855000485,53475.54340224001 2024-07-13,08:52:54.000,195,10980514,13885,0,1720860773,13039.590067199992,65.10075941999821,53475.47353104001 2024-07-13,08:52:55.000,195,10980517,14285,0,1720860774,13039.590067199992,65.10780855000485,53475.50846664 2024-07-13,08:52:56.000,195,10980544,13885,0,1720860775,13039.617012440001,65.09371028999885,53475.501479520004 2024-07-13,08:52:57.000,195,10980530,14165,0,1720860776,13039.603539819997,65.0866611599995,53475.50846664 2024-07-13,08:52:58.000,195,10980561,14245,0,1720860777,13039.596803510001,65.06551377000142,53475.452569680005 2024-07-13,08:52:59.000,195,10980496,14125,0,1720860778,13039.603539819997,65.05846464000206,53475.50846664 2024-07-13,08:53:00.000,195,10980522,13925,0,1720860779,13039.596803510001,65.03731725000398,53475.44558256001 2024-07-13,08:53:01.000,195,10980525,14005,0,1720860780,13039.596803510001,65.05846464000206,53475.44558256001 2024-07-13,08:53:02.000,195,10980576,14045,0,1720860781,13039.563121959996,64.98092421000183,53475.4595568 2024-07-13,08:53:03.000,195,10980542,13845,0,1720860782,13039.590067199992,64.98797334000119,53475.43160832 2024-07-13,08:53:04.000,195,10980586,13885,0,1720860783,13039.549649339991,65.03026812000462,53475.41763408 2024-07-13,08:53:05.000,195,10980490,14205,0,1720860784,13039.549649339991,64.98092421000183,53475.39667272001 2024-07-13,08:53:06.000,195,10980557,13685,0,1720860785,13039.583330889996,65.00207159999991,53475.43160832 2024-07-13,08:53:07.000,195,10980497,13845,0,1720860786,13039.542913029996,65.00912072999927,53475.41064696 2024-07-13,08:53:08.000,195,10980550,13965,0,1720860787,13039.556385650001,64.99502247000055,53475.403659840005 2024-07-13,08:53:09.000,195,10980522,13965,0,1720860788,13039.542913029996,64.93158029999904,53475.41064696 2024-07-13,08:53:10.000,195,10980551,13925,0,1720860789,13039.596803510001,64.98797334000119,53475.43160832 2024-07-13,08:53:11.000,195,10980496,13925,0,1720860790,13039.576594580001,64.94567855999776,53475.39667272001 2024-07-13,08:53:12.000,195,10980515,14045,0,1720860791,13039.542913029996,64.9386294299984,53475.47353104001 2024-07-13,08:53:13.000,195,10980574,14045,0,1720860792,13039.596803510001,64.91748204000032,53475.43859544 2024-07-13,08:53:14.000,195,10980497,13565,0,1720860793,13039.556385650001,64.91748204000032,53475.41763408 2024-07-13,08:53:15.000,195,10980579,13885,0,1720860794,13039.556385650001,64.89633465000225,53475.43160832 2024-07-13,08:53:16.000,195,10980536,13885,0,1720860795,13039.556385650001,64.86813813000481,53475.41064696 2024-07-13,08:53:17.000,195,10980524,13925,0,1720860796,13039.549649339991,64.85403986999881,53475.42462120001 2024-07-13,08:53:18.000,195,10980532,14485,0,1720860797,13039.536176720001,64.8399416100001,53475.37571136001 2024-07-13,08:53:19.000,195,10980561,13925,0,1720860798,13039.536176720001,64.82584335000138,53475.3896856 2024-07-13,08:53:20.000,195,10980545,13885,0,1720860799,13039.549649339991,64.83289248000074,53475.41064696 2024-07-13,08:53:21.000,195,10980530,14245,0,1720860800,13039.522704099996,64.78354856999795,53475.43160832 2024-07-13,08:53:22.000,195,10980545,14165,0,1720860801,13039.529440409991,64.82584335000138,53475.39667272001 2024-07-13,08:53:23.000,195,10980527,14245,0,1720860802,13039.515967790001,64.77649943999859,53475.41763408 2024-07-13,08:53:24.000,195,10980529,14445,0,1720860803,13039.522704099996,64.79764683000394,53475.43160832 2024-07-13,08:53:25.000,195,10980549,13805,0,1720860804,13039.509231479991,64.79059770000458,53475.43859544 2024-07-13,08:53:26.000,195,10980536,14205,0,1720860805,13039.495758860001,64.79059770000458,53475.46654392001 2024-07-13,08:53:27.000,195,10980503,13845,0,1720860806,13039.529440409991,64.76240117999987,53475.41064696 2024-07-13,08:53:28.000,195,10980540,13965,0,1720860807,13039.489022549991,64.78354856999795,53475.41763408 2024-07-13,08:53:29.000,195,10980523,14445,0,1720860808,13039.509231479991,64.77649943999859,53475.4595568 2024-07-13,08:53:30.000,195,10980556,13925,0,1720860809,13039.536176720001,64.72010640000371,53475.452569680005 2024-07-13,08:53:31.000,195,10980540,13805,0,1720860810,13039.515967790001,64.72010640000371,53475.42462120001 2024-07-13,08:53:32.000,195,10980530,14085,0,1720860811,13039.549649339991,64.71305727000436,53475.47353104001 2024-07-13,08:53:33.000,195,10980572,14285,0,1720860812,13039.569858269992,64.69895900999836,53475.42462120001 2024-07-13,08:53:34.000,195,10980581,13885,0,1720860813,13039.522704099996,64.71305727000436,53475.37571136001 2024-07-13,08:53:35.000,195,10980559,14045,0,1720860814,13039.569858269992,64.69895900999836,53475.41064696 2024-07-13,08:53:36.000,195,10980593,14205,0,1720860815,13039.549649339991,64.70600813999772,53475.43160832 2024-07-13,08:53:37.000,195,10980523,14405,0,1720860816,13039.563121959996,64.73420466000243,53475.44558256001 2024-07-13,08:53:38.000,195,10980512,13965,0,1720860817,13039.610276129992,64.69895900999836,53475.43859544 2024-07-13,08:53:39.000,195,10980564,14725,0,1720860818,13039.617012440001,64.70600813999772,53475.41064696 2024-07-13,08:53:40.000,195,10980514,14045,0,1720860819,13039.576594580001,64.67076249000093,53475.41763408 2024-07-13,08:53:41.000,195,10980556,14085,0,1720860820,13039.603539819997,64.69895900999836,53475.43160832 2024-07-13,08:53:42.000,195,10980555,13885,0,1720860821,13039.603539819997,64.67076249000093,53475.403659840005 2024-07-13,08:53:43.000,195,10980488,14405,0,1720860822,13039.630485059992,64.67076249000093,53475.42462120001 2024-07-13,08:53:44.000,195,10980459,13925,0,1720860823,13039.637221370001,64.63551684000413,53475.4595568 2024-07-13,08:53:45.000,195,10980536,14285,0,1720860824,13039.617012440001,64.6566642300022,53475.43160832 2024-07-13,08:53:46.000,195,10980529,13925,0,1720860825,13039.583330889996,64.6566642300022,53475.44558256001 2024-07-13,08:53:47.000,195,10980513,14045,0,1720860826,13039.603539819997,64.62846771000477,53475.452569680005 2024-07-13,08:53:48.000,195,10980540,14085,0,1720860827,13039.590067199992,64.62846771000477,53475.44558256001 2024-07-13,08:53:49.000,195,10980534,14245,0,1720860828,13039.583330889996,64.61436944999878,53475.4595568 2024-07-13,08:53:50.000,195,10980517,14085,0,1720860829,13039.563121959996,64.60732031999942,53475.42462120001 2024-07-13,08:53:51.000,195,10980550,14165,0,1720860830,13039.549649339991,64.61436944999878,53475.41763408 2024-07-13,08:53:52.000,195,10980574,14005,0,1720860831,13039.556385650001,64.62141857999814,53475.38269848 2024-07-13,08:53:53.000,195,10980554,13925,0,1720860832,13039.556385650001,64.60732031999942,53475.42462120001 2024-07-13,08:53:54.000,195,10980549,14125,0,1720860833,13039.563121959996,64.5932220600007,53475.403659840005 2024-07-13,08:53:55.000,195,10980548,14525,0,1720860834,13039.563121959996,64.56502554000326,53475.47353104001 2024-07-13,08:53:56.000,195,10980594,14445,0,1720860835,13039.522704099996,64.58617293000134,53475.42462120001 2024-07-13,08:53:57.000,195,10980545,14405,0,1720860836,13039.495758860001,64.5579764100039,53475.41064696 2024-07-13,08:53:58.000,195,10980540,13925,0,1720860837,13039.47554993,64.56502554000326,53475.39667272001 2024-07-13,08:53:59.000,195,10980526,13885,0,1720860838,13039.482286239996,64.56502554000326,53475.4595568 2024-07-13,08:54:00.000,195,10980561,14245,0,1720860839,13039.47554993,64.60732031999942,53475.36872424 2024-07-13,08:54:01.000,195,10980556,13765,0,1720860840,13039.489022549991,64.57912380000198,53475.46654392001 2024-07-13,08:54:02.000,195,10980565,13725,0,1720860841,13039.40818682999,64.54387814999791,53475.4595568 2024-07-13,08:54:03.000,195,10980478,14365,0,1720860842,13039.455341,64.56502554000326,53475.46654392001 2024-07-13,08:54:04.000,195,10980518,13885,0,1720860843,13039.455341,64.5579764100039,53475.452569680005 2024-07-13,08:54:05.000,195,10980540,13965,0,1720860844,13039.41492314,64.53682901999855,53475.42462120001 2024-07-13,08:54:06.000,195,10980512,13925,0,1720860845,13039.39471421,64.54387814999791,53475.43859544 2024-07-13,08:54:07.000,195,10980492,13805,0,1720860846,13039.40818682999,64.55092728000454,53475.43859544 2024-07-13,08:54:08.000,195,10980535,14245,0,1720860847,13039.39471421,64.57912380000198,53475.46654392001 2024-07-13,08:54:09.000,195,10980540,14085,0,1720860848,13039.381241589996,64.60027119000006,53475.42462120001 2024-07-13,08:54:10.000,195,10980524,14045,0,1720860849,13039.36776896999,64.5932220600007,53475.48750528 2024-07-13,08:54:11.000,195,10980548,13925,0,1720860850,13039.33408742,64.58617293000134,53475.43160832 2024-07-13,08:54:12.000,195,10980551,14005,0,1720860851,13039.361032659996,64.56502554000326,53475.37571136001 2024-07-13,08:54:13.000,195,10980533,14085,0,1720860852,13039.34756003999,64.5579764100039,53475.44558256001 2024-07-13,08:54:14.000,195,10980505,13685,0,1720860853,13039.340823729995,64.5579764100039,53475.43859544 2024-07-13,08:54:15.000,195,10980497,13845,0,1720860854,13039.29366956,64.52977988999919,53475.37571136001 2024-07-13,08:54:16.000,195,10980555,14405,0,1720860855,13039.340823729995,64.5579764100039,53475.41064696 2024-07-13,08:54:17.000,195,10980529,13845,0,1720860856,13039.26672431999,64.52273075999983,53475.41064696 2024-07-13,08:54:18.000,195,10980498,13965,0,1720860857,13039.28693324999,64.51568163000047,53475.37571136001 2024-07-13,08:54:19.000,195,10980521,13885,0,1720860858,13039.29366956,64.4945342400024,53475.403659840005 2024-07-13,08:54:20.000,195,10980538,14525,0,1720860859,13039.300405869995,64.51568163000047,53475.43160832 2024-07-13,08:54:21.000,195,10980492,13845,0,1720860860,13039.2532517,64.50158337000175,53475.37571136001 2024-07-13,08:54:22.000,195,10980536,14925,0,1720860861,13039.2532517,64.50863250000111,53475.3896856 2024-07-13,08:54:23.000,195,10980566,13885,0,1720860862,13039.24651538999,64.52273075999983,53475.3896856 2024-07-13,08:54:24.000,195,10980548,14245,0,1720860863,13039.27346063,64.51568163000047,53475.43160832 2024-07-13,08:54:25.000,195,10980550,13845,0,1720860864,13039.2532517,64.52273075999983,53475.3896856 2024-07-13,08:54:26.000,195,10980538,14245,0,1720860865,13039.23304277,64.53682901999855,53475.36173712 2024-07-13,08:54:27.000,195,10980520,13685,0,1720860866,13039.199361219995,64.5579764100039,53475.37571136001 2024-07-13,08:54:28.000,195,10980522,14525,0,1720860867,13039.219570149995,64.50863250000111,53475.452569680005 2024-07-13,08:54:29.000,195,10980532,13965,0,1720860868,13039.20609752999,64.52273075999983,53475.41763408 2024-07-13,08:54:30.000,195,10980512,14325,0,1720860869,13039.17241598,64.52977988999919,53475.37571136001 2024-07-13,08:54:31.000,195,10980525,14405,0,1720860870,13039.158943359995,64.52977988999919,53475.3896856 2024-07-13,08:54:32.000,195,10980530,13805,0,1720860871,13039.19262491,64.53682901999855,53475.43859544 2024-07-13,08:54:33.000,195,10980471,14485,0,1720860872,13039.199361219995,64.53682901999855,53475.41064696 2024-07-13,08:54:34.000,195,10980529,14245,0,1720860873,13039.17241598,64.48748511000304,53475.36872424 2024-07-13,08:54:35.000,195,10980535,14085,0,1720860874,13039.179152289995,64.54387814999791,53475.333788640004 2024-07-13,08:54:36.000,195,10980508,13925,0,1720860875,13039.16567966999,64.52977988999919,53475.36872424 2024-07-13,08:54:37.000,195,10980543,14285,0,1720860876,13039.16567966999,64.55092728000454,53475.36872424 2024-07-13,08:54:38.000,195,10980528,13725,0,1720860877,13039.17241598,64.54387814999791,53475.38269848 2024-07-13,08:54:39.000,195,10980534,14045,0,1720860878,13039.13199812,64.53682901999855,53475.32680152001 2024-07-13,08:54:40.000,195,10980528,14085,0,1720860879,13039.10505287999,64.55092728000454,53475.3198144 2024-07-13,08:54:41.000,195,10980526,14365,0,1720860880,13039.13199812,64.55092728000454,53475.30584016001 2024-07-13,08:54:42.000,195,10980550,14005,0,1720860881,13039.138734429995,64.52977988999919,53475.38269848 2024-07-13,08:54:43.000,195,10980509,14165,0,1720860882,13039.14547073999,64.58617293000134,53475.354750000006 2024-07-13,08:54:44.000,195,10980511,14005,0,1720860883,13039.138734429995,64.58617293000134,53475.36872424 2024-07-13,08:54:45.000,195,10980539,13685,0,1720860884,13039.118525499995,64.57207467000262,53475.3896856 2024-07-13,08:54:46.000,195,10980536,14205,0,1720860885,13039.14547073999,64.56502554000326,53475.3896856 2024-07-13,08:54:47.000,195,10980512,14005,0,1720860886,13039.14547073999,64.58617293000134,53475.354750000006 2024-07-13,08:54:48.000,195,10980533,14245,0,1720860887,13039.14547073999,64.55092728000454,53475.32680152001 2024-07-13,08:54:49.000,195,10980485,13885,0,1720860888,13039.11178919,64.53682901999855,53475.34776288001 2024-07-13,08:54:50.000,195,10980507,14165,0,1720860889,13039.179152289995,64.55092728000454,53475.41064696 2024-07-13,08:54:51.000,195,10980542,14245,0,1720860890,13039.138734429995,64.53682901999855,53475.3896856 2024-07-13,08:54:52.000,195,10980491,14085,0,1720860891,13039.16567966999,64.50158337000175,53475.354750000006 2024-07-13,08:54:53.000,195,10980530,14085,0,1720860892,13039.14547073999,64.52977988999919,53475.3198144 2024-07-13,08:54:54.000,195,10980490,14245,0,1720860893,13039.17241598,64.4945342400024,53475.3896856 2024-07-13,08:54:55.000,195,10980549,13725,0,1720860894,13039.158943359995,64.50158337000175,53475.36173712 2024-07-13,08:54:56.000,195,10980526,14085,0,1720860895,13039.179152289995,64.52273075999983,53475.36173712 2024-07-13,08:54:57.000,195,10980511,14525,0,1720860896,13039.15220705,64.48748511000304,53475.3198144 2024-07-13,08:54:58.000,195,10980516,14325,0,1720860897,13039.17241598,64.48748511000304,53475.32680152001 2024-07-13,08:54:59.000,195,10980496,13965,0,1720860898,13039.19262491,64.50158337000175,53475.43859544 2024-07-13,08:55:00.000,195,10980531,14405,0,1720860899,13039.19262491,64.4945342400024,53475.333788640004 2024-07-13,08:55:01.000,195,10980516,14045,0,1720860900,13039.219570149995,64.45223945999896,53475.39667272001 2024-07-13,08:55:02.000,195,10980480,14285,0,1720860901,13039.20609752999,64.47338685000432,53475.36173712 2024-07-13,08:55:03.000,195,10980535,13765,0,1720860902,13039.19262491,64.48748511000304,53475.32680152001 2024-07-13,08:55:04.000,195,10980500,14205,0,1720860903,13039.19262491,64.48043598000368,53475.333788640004 2024-07-13,08:55:05.000,195,10980493,13645,0,1720860904,13039.21283384,64.48748511000304,53475.36872424 2024-07-13,08:55:06.000,195,10980501,14085,0,1720860905,13039.15220705,64.50158337000175,53475.354750000006 2024-07-13,08:55:07.000,195,10980530,14245,0,1720860906,13039.179152289995,64.53682901999855,53475.30584016001 2024-07-13,08:55:08.000,195,10980523,13765,0,1720860907,13039.219570149995,64.50158337000175,53475.32680152001 2024-07-13,08:55:09.000,195,10980514,14205,0,1720860908,13039.158943359995,64.51568163000047,53475.25693032001 2024-07-13,08:55:10.000,195,10980506,14045,0,1720860909,13039.138734429995,64.50158337000175,53475.34077576 2024-07-13,08:55:11.000,195,10980520,14125,0,1720860910,13039.158943359995,64.4945342400024,53475.34077576 2024-07-13,08:55:12.000,195,10980462,14005,0,1720860911,13039.179152289995,64.50863250000111,53475.333788640004 2024-07-13,08:55:13.000,195,10980470,14085,0,1720860912,13039.12526180999,64.52273075999983,53475.32680152001 2024-07-13,08:55:14.000,195,10980520,13725,0,1720860913,13039.13199812,64.52273075999983,53475.29885304001 2024-07-13,08:55:15.000,195,10980499,13525,0,1720860914,13039.138734429995,64.52977988999919,53475.29885304001 2024-07-13,08:55:16.000,195,10980530,14085,0,1720860915,13039.11178919,64.52273075999983,53475.32680152001 2024-07-13,08:55:17.000,195,10980548,14165,0,1720860916,13039.138734429995,64.52273075999983,53475.34077576 2024-07-13,08:55:18.000,195,10980504,13925,0,1720860917,13039.138734429995,64.51568163000047,53475.31282728 2024-07-13,08:55:19.000,195,10980520,13965,0,1720860918,13039.10505287999,64.57207467000262,53475.284878800005 2024-07-13,08:55:20.000,195,10980485,13845,0,1720860919,13039.118525499995,64.54387814999791,53475.29186592 2024-07-13,08:55:21.000,195,10980538,14085,0,1720860920,13039.118525499995,64.54387814999791,53475.3198144 2024-07-13,08:55:22.000,195,10980538,13965,0,1720860921,13039.07137133,64.52273075999983,53475.27789168001 2024-07-13,08:55:23.000,195,10980525,14445,0,1720860922,13039.078107639994,64.50863250000111,53475.29186592 2024-07-13,08:55:24.000,195,10980443,13925,0,1720860923,13039.07137133,64.50863250000111,53475.235968960005 2024-07-13,08:55:25.000,195,10980500,14485,0,1720860924,13039.12526180999,64.50158337000175,53475.27090456 2024-07-13,08:55:26.000,195,10980491,14365,0,1720860925,13039.098316569994,64.4945342400024,53475.31282728 2024-07-13,08:55:27.000,195,10980552,13845,0,1720860926,13039.09158026,64.48043598000368,53475.284878800005 2024-07-13,08:55:28.000,195,10980479,13925,0,1720860927,13039.15220705,64.48043598000368,53475.32680152001 2024-07-13,08:55:29.000,195,10980479,14165,0,1720860928,13039.11178919,64.4945342400024,53475.3198144 2024-07-13,08:55:30.000,195,10980508,14245,0,1720860929,13039.09158026,64.46633771999768,53475.30584016001 2024-07-13,08:55:31.000,195,10980524,14045,0,1720860930,13039.07137133,64.45223945999896,53475.284878800005 2024-07-13,08:55:32.000,195,10980520,14045,0,1720860931,13039.09158026,64.4945342400024,53475.27789168001 2024-07-13,08:55:33.000,195,10980510,14045,0,1720860932,13039.078107639994,64.46633771999768,53475.26391744 2024-07-13,08:55:34.000,195,10980494,13685,0,1720860933,13039.037689779994,64.43814120000025,53475.26391744 2024-07-13,08:55:35.000,195,10980509,13605,0,1720860934,13039.06463501999,64.43109207000089,53475.26391744 2024-07-13,08:55:36.000,195,10980494,14485,0,1720860935,13039.078107639994,64.46633771999768,53475.27090456 2024-07-13,08:55:37.000,195,10980520,14125,0,1720860936,13039.098316569994,64.48043598000368,53475.24295608 2024-07-13,08:55:38.000,195,10980511,14205,0,1720860937,13039.0511624,64.45223945999896,53475.20103336 2024-07-13,08:55:39.000,195,10980492,14245,0,1720860938,13039.06463501999,64.43109207000089,53475.284878800005 2024-07-13,08:55:40.000,195,10980515,14045,0,1720860939,13039.0511624,64.45223945999896,53475.2499432 2024-07-13,08:55:41.000,195,10980528,14125,0,1720860940,13039.04442608999,64.40994468000281,53475.2499432 2024-07-13,08:55:42.000,195,10980493,14245,0,1720860941,13039.017480849994,64.40289555000345,53475.24295608 2024-07-13,08:55:43.000,195,10980556,14085,0,1720860942,13039.08484394999,64.4451903299996,53475.26391744 2024-07-13,08:55:44.000,195,10980562,14005,0,1720860943,13039.06463501999,64.43109207000089,53475.29885304001 2024-07-13,08:55:45.000,195,10980538,14245,0,1720860944,13039.0511624,64.48043598000368,53475.24295608 2024-07-13,08:55:46.000,195,10980538,13765,0,1720860945,13039.04442608999,64.4451903299996,53475.2150076 2024-07-13,08:55:47.000,195,10980530,14205,0,1720860946,13039.08484394999,64.43814120000025,53475.2499432 2024-07-13,08:55:48.000,195,10980531,14365,0,1720860947,13039.08484394999,64.45223945999896,53475.2150076 2024-07-13,08:55:49.000,195,10980530,14165,0,1720860948,13039.037689779994,64.45223945999896,53475.27090456 2024-07-13,08:55:50.000,195,10980510,13845,0,1720860949,13039.098316569994,64.43814120000025,53475.235968960005 2024-07-13,08:55:51.000,195,10980532,14005,0,1720860950,13039.07137133,64.43814120000025,53475.27789168001 2024-07-13,08:55:52.000,195,10980536,14325,0,1720860951,13039.10505287999,64.43814120000025,53475.284878800005 2024-07-13,08:55:53.000,195,10980495,13805,0,1720860952,13039.078107639994,64.43109207000089,53475.235968960005 2024-07-13,08:55:54.000,195,10980569,14085,0,1720860953,13039.06463501999,64.4451903299996,53475.235968960005 2024-07-13,08:55:55.000,195,10980532,13885,0,1720860954,13039.06463501999,64.45223945999896,53475.24295608 2024-07-13,08:55:56.000,195,10980521,13965,0,1720860955,13039.078107639994,64.46633771999768,53475.22199472 2024-07-13,08:55:57.000,195,10980569,14565,0,1720860956,13039.06463501999,64.48043598000368,53475.187059120006 2024-07-13,08:55:58.000,195,10980484,14365,0,1720860957,13039.078107639994,64.48043598000368,53475.22898184001 2024-07-13,08:55:59.000,195,10980574,14245,0,1720860958,13039.07137133,64.41699381000217,53475.24295608 2024-07-13,08:56:00.000,195,10980476,14045,0,1720860959,13039.098316569994,64.4451903299996,53475.19404624 2024-07-13,08:56:01.000,195,10980539,14085,0,1720860960,13039.118525499995,64.45223945999896,53475.15911064001 2024-07-13,08:56:02.000,195,10980542,14005,0,1720860961,13039.10505287999,64.45223945999896,53475.20103336 2024-07-13,08:56:03.000,195,10980536,14245,0,1720860962,13039.09158026,64.48748511000304,53475.19404624 2024-07-13,08:56:04.000,195,10980551,14045,0,1720860963,13039.15220705,64.48748511000304,53475.09622656 2024-07-13,08:56:05.000,195,10980540,14205,0,1720860964,13039.118525499995,64.43109207000089,53475.12417504 2024-07-13,08:56:06.000,195,10980539,14445,0,1720860965,13039.08484394999,64.45223945999896,53475.13116216001 2024-07-13,08:56:07.000,195,10980552,13965,0,1720860966,13039.098316569994,64.46633771999768,53475.13116216001 2024-07-13,08:56:08.000,195,10980508,14405,0,1720860967,13039.158943359995,64.48043598000368,53475.13116216001 2024-07-13,08:56:09.000,195,10980558,14045,0,1720860968,13039.118525499995,64.43814120000025,53475.17308488 2024-07-13,08:56:10.000,195,10980532,13885,0,1720860969,13039.078107639994,64.48043598000368,53475.1451364 2024-07-13,08:56:11.000,195,10980529,14325,0,1720860970,13039.057898709994,64.4945342400024,53475.117187920005 2024-07-13,08:56:12.000,195,10980520,14325,0,1720860971,13039.098316569994,64.50158337000175,53475.15212352 2024-07-13,08:56:13.000,195,10980512,14165,0,1720860972,13039.08484394999,64.50863250000111,53475.117187920005 2024-07-13,08:56:14.000,195,10980557,14325,0,1720860973,13039.08484394999,64.50158337000175,53475.12417504 2024-07-13,08:56:15.000,195,10980524,14125,0,1720860974,13039.06463501999,64.4945342400024,53475.166097760004 2024-07-13,08:56:16.000,195,10980519,14645,0,1720860975,13039.10505287999,64.50158337000175,53475.17308488 2024-07-13,08:56:17.000,195,10980528,13805,0,1720860976,13039.04442608999,64.48748511000304,53475.13116216001 2024-07-13,08:56:18.000,195,10980569,14525,0,1720860977,13039.057898709994,64.51568163000047,53475.117187920005 2024-07-13,08:56:19.000,195,10980527,14325,0,1720860978,13039.078107639994,64.48043598000368,53475.1451364 2024-07-13,08:56:20.000,195,10980528,14045,0,1720860979,13039.037689779994,64.51568163000047,53475.1451364 2024-07-13,08:56:21.000,195,10980502,13885,0,1720860980,13039.07137133,64.52977988999919,53475.17308488 2024-07-13,08:56:22.000,195,10980519,14085,0,1720860981,13039.08484394999,64.52273075999983,53475.15212352 2024-07-13,08:56:23.000,195,10980559,14245,0,1720860982,13039.10505287999,64.52977988999919,53475.15212352 2024-07-13,08:56:24.000,195,10980572,14005,0,1720860983,13039.078107639994,64.54387814999791,53475.15911064001 2024-07-13,08:56:25.000,195,10980549,13765,0,1720860984,13039.098316569994,64.55092728000454,53475.1451364 2024-07-13,08:56:26.000,195,10980520,14125,0,1720860985,13039.14547073999,64.52977988999919,53475.12417504 2024-07-13,08:56:27.000,195,10980517,14365,0,1720860986,13039.06463501999,64.54387814999791,53475.166097760004 2024-07-13,08:56:28.000,195,10980549,14125,0,1720860987,13039.13199812,64.57207467000262,53475.15911064001 2024-07-13,08:56:29.000,195,10980540,14245,0,1720860988,13039.11178919,64.55092728000454,53475.1451364 2024-07-13,08:56:30.000,195,10980523,13965,0,1720860989,13039.098316569994,64.54387814999791,53475.1451364 2024-07-13,08:56:31.000,195,10980523,14045,0,1720860990,13039.12526180999,64.53682901999855,53475.13814928001 2024-07-13,08:56:32.000,195,10980524,14245,0,1720860991,13039.11178919,64.55092728000454,53475.1451364 2024-07-13,08:56:33.000,195,10980542,14125,0,1720860992,13039.19262491,64.52977988999919,53475.166097760004 2024-07-13,08:56:34.000,195,10980516,14165,0,1720860993,13039.13199812,64.57207467000262,53475.19404624 2024-07-13,08:56:35.000,195,10980538,14165,0,1720860994,13039.158943359995,64.58617293000134,53475.15911064001 2024-07-13,08:56:36.000,195,10980535,14085,0,1720860995,13039.199361219995,64.60027119000006,53475.166097760004 2024-07-13,08:56:37.000,195,10980555,14085,0,1720860996,13039.138734429995,64.57912380000198,53475.187059120006 2024-07-13,08:56:38.000,195,10980565,14285,0,1720860997,13039.19262491,64.58617293000134,53475.166097760004 2024-07-13,08:56:39.000,195,10980584,14205,0,1720860998,13039.179152289995,64.57912380000198,53475.13814928001 2024-07-13,08:56:40.000,195,10980514,14045,0,1720860999,13039.179152289995,64.57207467000262,53475.1451364 2024-07-13,08:56:41.000,195,10980581,14365,0,1720861000,13039.23304277,64.57207467000262,53475.187059120006 2024-07-13,08:56:42.000,195,10980521,14325,0,1720861001,13039.20609752999,64.60027119000006,53475.18007200001 2024-07-13,08:56:43.000,195,10980544,14205,0,1720861002,13039.21283384,64.62141857999814,53475.26391744 2024-07-13,08:56:44.000,195,10980576,13965,0,1720861003,13039.179152289995,64.5932220600007,53475.19404624 2024-07-13,08:56:45.000,195,10980550,14045,0,1720861004,13039.20609752999,64.60027119000006,53475.18007200001 2024-07-13,08:56:46.000,195,10980549,13965,0,1720861005,13039.199361219995,64.5579764100039,53475.18007200001 2024-07-13,08:56:47.000,195,10980580,13685,0,1720861006,13039.21283384,64.57207467000262,53475.2150076 2024-07-13,08:56:48.000,195,10980523,13965,0,1720861007,13039.22630645999,64.58617293000134,53475.22199472 2024-07-13,08:56:49.000,195,10980552,14365,0,1720861008,13039.20609752999,64.57912380000198,53475.2150076 2024-07-13,08:56:50.000,195,10980557,14365,0,1720861009,13039.23304277,64.60732031999942,53475.18007200001 2024-07-13,08:56:51.000,195,10980521,13805,0,1720861010,13039.219570149995,64.57207467000262,53475.17308488 2024-07-13,08:56:52.000,195,10980534,14325,0,1720861011,13039.21283384,64.57207467000262,53475.15212352 2024-07-13,08:56:53.000,195,10980508,14085,0,1720861012,13039.22630645999,64.55092728000454,53475.19404624 2024-07-13,08:56:54.000,195,10980512,14165,0,1720861013,13039.21283384,64.52977988999919,53475.2499432 2024-07-13,08:56:55.000,195,10980543,14205,0,1720861014,13039.17241598,64.56502554000326,53475.20103336 2024-07-13,08:56:56.000,195,10980574,14525,0,1720861015,13039.18588859999,64.57912380000198,53475.235968960005 2024-07-13,08:56:57.000,195,10980570,14165,0,1720861016,13039.18588859999,64.5932220600007,53475.2150076 2024-07-13,08:56:58.000,195,10980536,14165,0,1720861017,13039.158943359995,64.56502554000326,53475.22199472 2024-07-13,08:56:59.000,195,10980523,13365,0,1720861018,13039.22630645999,64.5932220600007,53475.235968960005 2024-07-13,08:57:00.000,195,10980520,14405,0,1720861019,13039.199361219995,64.57912380000198,53475.22199472 2024-07-13,08:57:01.000,195,10980538,13925,0,1720861020,13039.22630645999,64.60027119000006,53475.166097760004 2024-07-13,08:57:02.000,195,10980560,13725,0,1720861021,13039.20609752999,64.60732031999942,53475.26391744 2024-07-13,08:57:03.000,195,10980516,14245,0,1720861022,13039.18588859999,64.5932220600007,53475.22898184001 2024-07-13,08:57:04.000,195,10980527,14165,0,1720861023,13039.179152289995,64.57207467000262,53475.22199472 2024-07-13,08:57:05.000,195,10980529,13965,0,1720861024,13039.18588859999,64.61436944999878,53475.235968960005 2024-07-13,08:57:06.000,195,10980564,14005,0,1720861025,13039.179152289995,64.61436944999878,53475.20802048001 2024-07-13,08:57:07.000,195,10980539,14005,0,1720861026,13039.158943359995,64.60732031999942,53475.24295608 2024-07-13,08:57:08.000,195,10980517,14045,0,1720861027,13039.199361219995,64.61436944999878,53475.2150076 2024-07-13,08:57:09.000,195,10980539,14165,0,1720861028,13039.14547073999,64.64256597000349,53475.2150076 2024-07-13,08:57:10.000,195,10980543,14405,0,1720861029,13039.19262491,64.61436944999878,53475.20103336 2024-07-13,08:57:11.000,195,10980521,14205,0,1720861030,13039.13199812,64.62141857999814,53475.235968960005 2024-07-13,08:57:12.000,195,10980546,14005,0,1720861031,13039.14547073999,64.62846771000477,53475.187059120006 2024-07-13,08:57:13.000,195,10980579,14085,0,1720861032,13039.13199812,64.60027119000006,53475.284878800005 2024-07-13,08:57:14.000,195,10980532,14165,0,1720861033,13039.13199812,64.64961510000285,53475.2150076 2024-07-13,08:57:15.000,195,10980557,14045,0,1720861034,13039.11178919,64.691909879999,53475.187059120006 2024-07-13,08:57:16.000,195,10980551,14005,0,1720861035,13039.12526180999,64.68486074999964,53475.187059120006 2024-07-13,08:57:17.000,195,10980529,14125,0,1720861036,13039.15220705,64.64961510000285,53475.20802048001 2024-07-13,08:57:18.000,195,10980545,14085,0,1720861037,13039.17241598,64.64961510000285,53475.22898184001 2024-07-13,08:57:19.000,195,10980514,14325,0,1720861038,13039.17241598,64.64256597000349,53475.187059120006 2024-07-13,08:57:20.000,195,10980525,14525,0,1720861039,13039.179152289995,64.62141857999814,53475.19404624 2024-07-13,08:57:21.000,195,10980542,14045,0,1720861040,13039.15220705,64.62846771000477,53475.166097760004 2024-07-13,08:57:22.000,195,10980495,13885,0,1720861041,13039.16567966999,64.63551684000413,53475.2150076 2024-07-13,08:57:23.000,195,10980560,14205,0,1720861042,13039.179152289995,64.64256597000349,53475.2150076 2024-07-13,08:57:24.000,195,10980559,14245,0,1720861043,13039.199361219995,64.63551684000413,53475.22898184001 2024-07-13,08:57:25.000,195,10980589,13885,0,1720861044,13039.19262491,64.61436944999878,53475.20802048001 2024-07-13,08:57:26.000,195,10980567,13765,0,1720861045,13039.20609752999,64.60027119000006,53475.20103336 2024-07-13,08:57:27.000,195,10980506,13605,0,1720861046,13039.219570149995,64.62141857999814,53475.17308488 2024-07-13,08:57:28.000,195,10980552,14085,0,1720861047,13039.199361219995,64.60732031999942,53475.1451364 2024-07-13,08:57:29.000,195,10980483,13925,0,1720861048,13039.22630645999,64.60732031999942,53475.15911064001 2024-07-13,08:57:30.000,195,10980554,13845,0,1720861049,13039.24651538999,64.63551684000413,53475.19404624 2024-07-13,08:57:31.000,195,10980548,13725,0,1720861050,13039.24651538999,64.62141857999814,53475.18007200001 2024-07-13,08:57:32.000,195,10980549,14085,0,1720861051,13039.259988009995,64.64256597000349,53475.22898184001 2024-07-13,08:57:33.000,195,10980503,13645,0,1720861052,13039.23304277,64.60027119000006,53475.22199472 2024-07-13,08:57:34.000,195,10980567,14245,0,1720861053,13039.28693324999,64.60732031999942,53475.20103336 2024-07-13,08:57:35.000,195,10980548,14245,0,1720861054,13039.26672431999,64.5932220600007,53475.187059120006 2024-07-13,08:57:36.000,195,10980535,14325,0,1720861055,13039.27346063,64.60732031999942,53475.2150076 2024-07-13,08:57:37.000,195,10980527,13765,0,1720861056,13039.280196939995,64.62141857999814,53475.17308488 2024-07-13,08:57:38.000,195,10980534,14485,0,1720861057,13039.27346063,64.61436944999878,53475.18007200001 2024-07-13,08:57:39.000,195,10980511,14565,0,1720861058,13039.30714217999,64.63551684000413,53475.22898184001 2024-07-13,08:57:40.000,195,10980529,14165,0,1720861059,13039.320614799995,64.64256597000349,53475.22898184001 2024-07-13,08:57:41.000,195,10980549,13885,0,1720861060,13039.32735110999,64.64256597000349,53475.25693032001 2024-07-13,08:57:42.000,195,10980524,14405,0,1720861061,13039.259988009995,64.62141857999814,53475.17308488 2024-07-13,08:57:43.000,195,10980525,13965,0,1720861062,13039.30714217999,64.62846771000477,53475.20802048001 2024-07-13,08:57:44.000,195,10980567,14405,0,1720861063,13039.31387849,64.6566642300022,53475.25693032001 2024-07-13,08:57:45.000,195,10980538,13845,0,1720861064,13039.300405869995,64.62141857999814,53475.25693032001 2024-07-13,08:57:46.000,195,10980498,14045,0,1720861065,13039.31387849,64.66371336000157,53475.24295608 2024-07-13,08:57:47.000,195,10980517,14165,0,1720861066,13039.300405869995,64.6566642300022,53475.25693032001 2024-07-13,08:57:48.000,195,10980525,13805,0,1720861067,13039.28693324999,64.64256597000349,53475.22199472 2024-07-13,08:57:49.000,195,10980499,14005,0,1720861068,13039.29366956,64.62846771000477,53475.22898184001 2024-07-13,08:57:50.000,195,10980540,13885,0,1720861069,13039.27346063,64.60732031999942,53475.20802048001 2024-07-13,08:57:51.000,195,10980553,14005,0,1720861070,13039.26672431999,64.6566642300022,53475.22199472 2024-07-13,08:57:52.000,195,10980509,14245,0,1720861071,13039.259988009995,64.62141857999814,53475.22898184001 2024-07-13,08:57:53.000,195,10980557,13925,0,1720861072,13039.28693324999,64.63551684000413,53475.2499432 2024-07-13,08:57:54.000,195,10980510,14365,0,1720861073,13039.2532517,64.63551684000413,53475.22898184001 2024-07-13,08:57:55.000,195,10980541,14365,0,1720861074,13039.280196939995,64.62141857999814,53475.22898184001 2024-07-13,08:57:56.000,195,10980525,13925,0,1720861075,13039.219570149995,64.62141857999814,53475.25693032001 2024-07-13,08:57:57.000,195,10980545,14125,0,1720861076,13039.23304277,64.61436944999878,53475.284878800005 2024-07-13,08:57:58.000,195,10980556,14365,0,1720861077,13039.23304277,64.60027119000006,53475.26391744 2024-07-13,08:57:59.000,195,10980568,14245,0,1720861078,13039.259988009995,64.62141857999814,53475.25693032001 2024-07-13,08:58:00.000,195,10980556,14045,0,1720861079,13039.2532517,64.60732031999942,53475.25693032001 2024-07-13,08:58:01.000,195,10980519,14285,0,1720861080,13039.259988009995,64.63551684000413,53475.2499432 2024-07-13,08:58:02.000,195,10980550,14085,0,1720861081,13039.22630645999,64.64256597000349,53475.25693032001 2024-07-13,08:58:03.000,195,10980545,13885,0,1720861082,13039.28693324999,64.63551684000413,53475.27789168001 2024-07-13,08:58:04.000,195,10980534,13885,0,1720861083,13039.24651538999,64.66371336000157,53475.235968960005 2024-07-13,08:58:05.000,195,10980540,13725,0,1720861084,13039.21283384,64.66371336000157,53475.235968960005 2024-07-13,08:58:06.000,195,10980521,13765,0,1720861085,13039.22630645999,64.64256597000349,53475.22898184001 2024-07-13,08:58:07.000,195,10980586,14085,0,1720861086,13039.26672431999,64.63551684000413,53475.24295608 2024-07-13,08:58:08.000,195,10980521,13525,0,1720861087,13039.26672431999,64.691909879999,53475.25693032001 2024-07-13,08:58:09.000,195,10980546,14165,0,1720861088,13039.28693324999,64.68486074999964,53475.20802048001 2024-07-13,08:58:10.000,195,10980529,13765,0,1720861089,13039.259988009995,64.60732031999942,53475.24295608 2024-07-13,08:58:11.000,195,10980553,14365,0,1720861090,13039.239779079995,64.60732031999942,53475.20802048001 2024-07-13,08:58:12.000,195,10980540,13645,0,1720861091,13039.280196939995,64.64256597000349,53475.22199472 2024-07-13,08:58:13.000,195,10980579,14205,0,1720861092,13039.280196939995,64.64256597000349,53475.20103336 2024-07-13,08:58:14.000,195,10980570,13685,0,1720861093,13039.28693324999,64.62846771000477,53475.235968960005 2024-07-13,08:58:15.000,195,10980559,14325,0,1720861094,13039.30714217999,64.63551684000413,53475.25693032001 2024-07-13,08:58:16.000,195,10980560,13805,0,1720861095,13039.32735110999,64.63551684000413,53475.22898184001 2024-07-13,08:58:17.000,195,10980569,14125,0,1720861096,13039.36776896999,64.64256597000349,53475.20802048001 2024-07-13,08:58:18.000,195,10980516,13965,0,1720861097,13039.31387849,64.6566642300022,53475.22898184001 2024-07-13,08:58:19.000,195,10980527,13725,0,1720861098,13039.35429635,64.62141857999814,53475.24295608 2024-07-13,08:58:20.000,195,10980540,13445,0,1720861099,13039.381241589996,64.62846771000477,53475.24295608 2024-07-13,08:58:21.000,195,10980558,14725,0,1720861100,13039.43513207,64.64256597000349,53475.2150076 2024-07-13,08:58:22.000,195,10980567,14325,0,1720861101,13039.300405869995,64.60732031999942,53475.166097760004 2024-07-13,08:58:23.000,195,10980565,13925,0,1720861102,13039.32735110999,64.64256597000349,53475.20802048001 2024-07-13,08:58:24.000,195,10980534,14285,0,1720861103,13039.37450528,64.63551684000413,53475.1451364 2024-07-13,08:58:25.000,195,10980572,13885,0,1720861104,13039.320614799995,64.60027119000006,53475.15911064001 2024-07-13,08:58:26.000,195,10980526,14005,0,1720861105,13039.33408742,64.63551684000413,53475.15212352 2024-07-13,08:58:27.000,195,10980549,14285,0,1720861106,13039.320614799995,64.63551684000413,53475.117187920005 2024-07-13,08:58:28.000,195,10980542,14805,0,1720861107,13039.34756003999,64.60732031999942,53475.1451364 2024-07-13,08:58:29.000,195,10980559,14205,0,1720861108,13039.320614799995,64.64256597000349,53475.17308488 2024-07-13,08:58:30.000,195,10980516,14325,0,1720861109,13039.35429635,64.67076249000093,53475.20802048001 2024-07-13,08:58:31.000,195,10980568,14765,0,1720861110,13039.36776896999,64.67781162000028,53475.17308488 2024-07-13,08:58:32.000,195,10980516,14365,0,1720861111,13039.31387849,64.67076249000093,53475.24295608 2024-07-13,08:58:33.000,195,10980509,14525,0,1720861112,13039.35429635,64.691909879999,53475.20103336 2024-07-13,08:58:34.000,195,10980584,14885,0,1720861113,13039.401450519996,64.68486074999964,53475.22898184001 2024-07-13,08:58:35.000,195,10980543,14125,0,1720861114,13039.37450528,64.71305727000436,53475.20802048001 2024-07-13,08:58:36.000,195,10980547,14365,0,1720861115,13039.34756003999,64.72715553000307,53475.166097760004 2024-07-13,08:58:37.000,195,10980555,14485,0,1720861116,13039.34756003999,64.69895900999836,53475.19404624 2024-07-13,08:58:38.000,195,10980531,14125,0,1720861117,13039.36776896999,64.70600813999772,53475.20103336 2024-07-13,08:58:39.000,195,10980519,14565,0,1720861118,13039.32735110999,64.69895900999836,53475.2150076 2024-07-13,08:58:40.000,195,10980518,14445,0,1720861119,13039.37450528,64.64961510000285,53475.1451364 2024-07-13,08:58:41.000,195,10980533,14365,0,1720861120,13039.340823729995,64.72010640000371,53475.20103336 2024-07-13,08:58:42.000,195,10980509,14325,0,1720861121,13039.361032659996,64.72010640000371,53475.19404624 2024-07-13,08:58:43.000,195,10980531,14885,0,1720861122,13039.34756003999,64.76945030999923,53475.235968960005 2024-07-13,08:58:44.000,195,10980535,14445,0,1720861123,13039.33408742,64.74830292000115,53475.15911064001 2024-07-13,08:58:45.000,195,10980531,14645,0,1720861124,13039.37450528,64.74125379000179,53475.187059120006 2024-07-13,08:58:46.000,195,10980502,14245,0,1720861125,13039.41492314,64.76945030999923,53475.20802048001 2024-07-13,08:58:47.000,195,10980575,14285,0,1720861126,13039.428395759991,64.79059770000458,53475.20802048001 2024-07-13,08:58:48.000,195,10980553,14605,0,1720861127,13039.455341,64.75535205000051,53475.235968960005 2024-07-13,08:58:49.000,195,10980520,14445,0,1720861128,13039.40818682999,64.74125379000179,53475.2150076 2024-07-13,08:58:50.000,195,10980515,14165,0,1720861129,13039.401450519996,64.77649943999859,53475.20802048001 2024-07-13,08:58:51.000,195,10980575,14485,0,1720861130,13039.43513207,64.77649943999859,53475.2499432 2024-07-13,08:58:52.000,195,10980539,14045,0,1720861131,13039.455341,64.77649943999859,53475.187059120006 2024-07-13,08:58:53.000,195,10980536,13925,0,1720861132,13039.509231479991,64.76240117999987,53475.29186592 2024-07-13,08:58:54.000,195,10980527,13805,0,1720861133,13039.522704099996,64.79764683000394,53475.333788640004 2024-07-13,08:58:55.000,195,10980508,14405,0,1720861134,13039.536176720001,64.77649943999859,53475.29885304001 2024-07-13,08:58:56.000,195,10980554,13885,0,1720861135,13039.556385650001,64.79059770000458,53475.32680152001 2024-07-13,08:58:57.000,195,10980586,13925,0,1720861136,13039.583330889996,64.8046959600033,53475.3896856 2024-07-13,08:58:58.000,195,10980548,13965,0,1720861137,13039.576594580001,64.76945030999923,53475.284878800005 2024-07-13,08:58:59.000,195,10980554,14405,0,1720861138,13039.617012440001,64.78354856999795,53475.354750000006 2024-07-13,08:59:00.000,195,10980553,13725,0,1720861139,13039.637221370001,64.79764683000394,53475.403659840005 2024-07-13,08:59:01.000,195,10980524,14165,0,1720861140,13039.596803510001,64.81174509000266,53475.354750000006 2024-07-13,08:59:02.000,195,10980544,14285,0,1720861141,13039.617012440001,64.78354856999795,53475.36173712 2024-07-13,08:59:03.000,195,10980527,14285,0,1720861142,13039.623748749997,64.79059770000458,53475.3198144 2024-07-13,08:59:04.000,195,10980526,13725,0,1720861143,13039.650693989992,64.81879422000202,53475.34077576 2024-07-13,08:59:05.000,195,10980548,14445,0,1720861144,13039.657430300002,64.84699073999946,53475.36872424 2024-07-13,08:59:06.000,195,10980551,14245,0,1720861145,13039.691111849992,64.81879422000202,53475.37571136001 2024-07-13,08:59:07.000,195,10980561,13965,0,1720861146,13039.664166609997,64.8046959600033,53475.41763408 2024-07-13,08:59:08.000,195,10980529,14325,0,1720861147,13039.684375539997,64.84699073999946,53475.3896856 2024-07-13,08:59:09.000,195,10980553,14165,0,1720861148,13039.670902919992,64.83289248000074,53475.39667272001 2024-07-13,08:59:10.000,195,10980546,14605,0,1720861149,13039.724793399997,64.85403986999881,53475.41064696 2024-07-13,08:59:11.000,195,10980518,14125,0,1720861150,13039.738266020002,64.86813813000481,53475.42462120001 2024-07-13,08:59:12.000,195,10980543,13725,0,1720861151,13039.704584469997,64.87518726000417,53475.43160832 2024-07-13,08:59:13.000,195,10980526,14165,0,1720861152,13039.771947569992,64.88223639000353,53475.39667272001 2024-07-13,08:59:14.000,195,10980520,14405,0,1720861153,13039.751738639992,64.87518726000417,53475.403659840005 2024-07-13,08:59:15.000,195,10980528,14205,0,1720861154,13039.738266020002,64.87518726000417,53475.41064696 2024-07-13,08:59:16.000,195,10980583,13685,0,1720861155,13039.745002329997,64.91043291000096,53475.3896856 2024-07-13,08:59:17.000,195,10980545,14125,0,1720861156,13039.745002329997,64.91043291000096,53475.47353104001 2024-07-13,08:59:18.000,195,10980544,14565,0,1720861157,13039.724793399997,64.91043291000096,53475.452569680005 2024-07-13,08:59:19.000,195,10980506,13845,0,1720861158,13039.751738639992,64.91748204000032,53475.41064696 2024-07-13,08:59:20.000,195,10980530,13885,0,1720861159,13039.771947569992,64.93158029999904,53475.43859544 2024-07-13,08:59:21.000,195,10980540,13725,0,1720861160,13039.771947569992,64.9527276900044,53475.46654392001 2024-07-13,08:59:22.000,195,10980534,13525,0,1720861161,13039.778683880002,64.92453116999968,53475.43859544 2024-07-13,08:59:23.000,195,10980536,14245,0,1720861162,13039.778683880002,64.94567855999776,53475.42462120001 2024-07-13,08:59:24.000,195,10980542,14045,0,1720861163,13039.778683880002,64.9386294299984,53475.3896856 2024-07-13,08:59:25.000,195,10980561,14645,0,1720861164,13039.819101740002,64.95977682000375,53475.38269848 2024-07-13,08:59:26.000,195,10980496,13885,0,1720861165,13039.832574359993,64.9527276900044,53475.38269848 2024-07-13,08:59:27.000,195,10980538,13485,0,1720861166,13039.859519600002,64.9527276900044,53475.41064696 2024-07-13,08:59:28.000,195,10980511,14005,0,1720861167,13039.886464839998,64.9386294299984,53475.452569680005 2024-07-13,08:59:29.000,195,10980481,13965,0,1720861168,13039.839310670002,64.96682595000311,53475.42462120001 2024-07-13,08:59:30.000,195,10980516,13965,0,1720861169,13039.846046979997,64.9386294299984,53475.48051816 2024-07-13,08:59:31.000,195,10980522,13565,0,1720861170,13039.886464839998,64.99502247000055,53475.49449240001 2024-07-13,08:59:32.000,195,10980514,14365,0,1720861171,13039.920146390003,64.99502247000055,53475.49449240001 2024-07-13,08:59:33.000,195,10980541,13965,0,1720861172,13039.933619009993,64.98797334000119,53475.47353104001 2024-07-13,08:59:34.000,195,10980536,14405,0,1720861173,13039.906673769998,65.00207159999991,53475.41763408 2024-07-13,08:59:35.000,195,10980521,13925,0,1720861174,13039.953827939993,64.96682595000311,53475.48051816 2024-07-13,08:59:36.000,195,10980563,14005,0,1720861175,13039.953827939993,64.98797334000119,53475.44558256001 2024-07-13,08:59:37.000,195,10980524,14125,0,1720861176,13039.926882699998,64.9527276900044,53475.4595568 2024-07-13,08:59:38.000,195,10980556,14485,0,1720861177,13039.947091629998,64.99502247000055,53475.501479520004 2024-07-13,08:59:39.000,195,10980476,14245,0,1720861178,13039.920146390003,64.96682595000311,53475.48750528 2024-07-13,08:59:40.000,195,10980551,13725,0,1720861179,13039.906673769998,64.98092421000183,53475.46654392001 2024-07-13,08:59:41.000,195,10980528,14405,0,1720861180,13039.953827939993,65.00207159999991,53475.44558256001 2024-07-13,08:59:42.000,195,10980529,14405,0,1720861181,13039.960564249988,65.00912072999927,53475.452569680005 2024-07-13,08:59:43.000,195,10980535,13765,0,1720861182,13039.967300559998,65.04436638000334,53475.47353104001 2024-07-13,08:59:44.000,195,10980504,14045,0,1720861183,13039.980773179988,65.03731725000398,53475.44558256001 2024-07-13,08:59:45.000,195,10980509,13885,0,1720861184,13039.994245799993,65.01616985999863,53475.4595568 2024-07-13,08:59:46.000,195,10980523,13845,0,1720861185,13039.947091629998,65.0514155100027,53475.46654392001 2024-07-13,08:59:47.000,195,10980535,13925,0,1720861186,13039.980773179988,65.07256290000078,53475.47353104001 2024-07-13,08:59:48.000,195,10980544,14245,0,1720861187,13039.980773179988,65.06551377000142,53475.452569680005 2024-07-13,08:59:49.000,195,10980535,14165,0,1720861188,13039.974036869993,65.07961203000013,53475.50846664 2024-07-13,08:59:50.000,195,10980533,14285,0,1720861189,13039.940355319988,65.05846464000206,53475.56436360001 2024-07-13,08:59:51.000,195,10980540,13965,0,1720861190,13039.953827939993,65.06551377000142,53475.522440880006 2024-07-13,08:59:52.000,195,10980543,14565,0,1720861191,13039.967300559998,65.10075941999821,53475.49449240001 2024-07-13,08:59:53.000,195,10980510,14445,0,1720861192,13039.947091629998,65.12895594000292,53475.56436360001 2024-07-13,08:59:54.000,195,10980519,14245,0,1720861193,13039.947091629998,65.12895594000292,53475.55038936 2024-07-13,08:59:55.000,195,10980573,13845,0,1720861194,13039.953827939993,65.12895594000292,53475.55038936 2024-07-13,08:59:56.000,195,10980539,14285,0,1720861195,13039.967300559998,65.15715246000036,53475.51545376001 2024-07-13,08:59:57.000,195,10980490,13845,0,1720861196,13039.953827939993,65.150103330001,53475.522440880006 2024-07-13,08:59:58.000,195,10980542,14045,0,1720861197,13039.953827939993,65.13600507000228,53475.48750528 2024-07-13,08:59:59.000,195,10980528,14245,0,1720861198,13039.960564249988,65.15715246000036,53475.43859544 2024-07-13,09:00:00.000,195,10980509,14245,0,1720861199,13039.960564249988,65.150103330001,53475.47353104001 2024-07-13,09:00:01.000,195,10980508,13885,0,1720861200,13039.953827939993,65.14305420000164,53475.48750528 2024-07-13,09:00:02.000,195,10980500,14125,0,1720861201,13039.960564249988,65.17829984999844,53475.501479520004 2024-07-13,09:00:03.000,195,10980527,14245,0,1720861202,13039.974036869993,65.150103330001,53475.47353104001 2024-07-13,09:00:04.000,195,10980518,14045,0,1720861203,13039.940355319988,65.1853489799978,53475.51545376001 2024-07-13,09:00:05.000,195,10980516,13885,0,1720861204,13039.974036869993,65.1853489799978,53475.47353104001 2024-07-13,09:00:06.000,195,10980529,13765,0,1720861205,13039.947091629998,65.19944724000379,53475.49449240001 2024-07-13,09:00:07.000,195,10980511,14045,0,1720861206,13040.007718419998,65.22059463000187,53475.53641512 2024-07-13,09:00:08.000,195,10980470,13805,0,1720861207,13040.000982109988,65.24174201999995,53475.48051816 2024-07-13,09:00:09.000,195,10980515,13885,0,1720861208,13039.994245799993,65.20649637000315,53475.51545376001 2024-07-13,09:00:10.000,195,10980490,14045,0,1720861209,13040.014454729993,65.19944724000379,53475.522440880006 2024-07-13,09:00:11.000,195,10980522,14045,0,1720861210,13040.075081519994,65.19239811000443,53475.50846664 2024-07-13,09:00:12.000,195,10980573,13965,0,1720861211,13040.014454729993,65.20649637000315,53475.4595568 2024-07-13,09:00:13.000,195,10980529,13885,0,1720861212,13040.014454729993,65.1853489799978,53475.44558256001 2024-07-13,09:00:14.000,195,10980506,14365,0,1720861213,13040.048136279998,65.19239811000443,53475.49449240001 2024-07-13,09:00:15.000,195,10980480,14125,0,1720861214,13040.007718419998,65.21354550000251,53475.4595568 2024-07-13,09:00:16.000,195,10980559,13965,0,1720861215,13040.034663659993,65.25584027999867,53475.452569680005 2024-07-13,09:00:17.000,195,10980530,13885,0,1720861216,13040.041399969989,65.2487911499993,53475.43160832 2024-07-13,09:00:18.000,195,10980512,14245,0,1720861217,13040.027927349998,65.27698767000402,53475.452569680005 2024-07-13,09:00:19.000,195,10980536,14125,0,1720861218,13040.034663659993,65.2981350600021,53475.43859544 2024-07-13,09:00:20.000,195,10980540,14085,0,1720861219,13040.027927349998,65.31928245000017,53475.42462120001 2024-07-13,09:00:21.000,195,10980519,14005,0,1720861220,13040.021191039988,65.34747897000489,53475.4595568 2024-07-13,09:00:22.000,195,10980529,13885,0,1720861221,13040.021191039988,65.29108593000274,53475.47353104001 2024-07-13,09:00:23.000,195,10980543,13925,0,1720861222,13040.021191039988,65.31928245000017,53475.41064696 2024-07-13,09:00:24.000,195,10980547,14285,0,1720861223,13040.027927349998,65.34747897000489,53475.4595568 2024-07-13,09:00:25.000,195,10980507,13765,0,1720861224,13040.021191039988,65.36862636000296,53475.39667272001 2024-07-13,09:00:26.000,195,10980547,13725,0,1720861225,13040.007718419998,65.3615772300036,53475.47353104001 2024-07-13,09:00:27.000,195,10980535,14245,0,1720861226,13040.007718419998,65.34747897000489,53475.41064696 2024-07-13,09:00:28.000,195,10980508,13765,0,1720861227,13039.987509489998,65.3968228800004,53475.43160832 2024-07-13,09:00:29.000,195,10980533,14205,0,1720861228,13039.967300559998,65.35452810000425,53475.41064696 2024-07-13,09:00:30.000,195,10980508,14125,0,1720861229,13039.967300559998,65.41092113999912,53475.47353104001 2024-07-13,09:00:31.000,195,10980507,14325,0,1720861230,13039.960564249988,65.43206853000447,53475.403659840005 2024-07-13,09:00:32.000,195,10980514,13885,0,1720861231,13039.967300559998,65.43911766000383,53475.44558256001 2024-07-13,09:00:33.000,195,10980506,14205,0,1720861232,13039.974036869993,65.44616679000319,53475.452569680005 2024-07-13,09:00:34.000,195,10980557,13845,0,1720861233,13040.000982109988,65.41092113999912,53475.452569680005 2024-07-13,09:00:35.000,195,10980510,14245,0,1720861234,13039.940355319988,65.44616679000319,53475.44558256001 2024-07-13,09:00:36.000,195,10980522,13925,0,1720861235,13039.926882699998,65.45321592000255,53475.41763408 2024-07-13,09:00:37.000,195,10980543,14365,0,1720861236,13039.940355319988,65.41797026999848,53475.452569680005 2024-07-13,09:00:38.000,195,10980538,13885,0,1720861237,13039.947091629998,65.42501939999784,53475.43160832 2024-07-13,09:00:39.000,195,10980506,13925,0,1720861238,13039.920146390003,65.46731418000127,53475.43859544 2024-07-13,09:00:40.000,195,10980501,14045,0,1720861239,13039.872992219993,65.46026505000191,53475.42462120001 2024-07-13,09:00:41.000,195,10980533,14125,0,1720861240,13039.933619009993,65.48846156999934,53475.403659840005 2024-07-13,09:00:42.000,195,10980516,14165,0,1720861241,13039.899937460003,65.4955106999987,53475.452569680005 2024-07-13,09:00:43.000,195,10980546,14045,0,1720861242,13039.899937460003,65.50255982999806,53475.44558256001 2024-07-13,09:00:44.000,195,10980547,14245,0,1720861243,13039.960564249988,65.47436331000063,53475.452569680005 2024-07-13,09:00:45.000,195,10980499,14165,0,1720861244,13039.980773179988,65.47436331000063,53475.48750528 2024-07-13,09:00:46.000,195,10980511,14005,0,1720861245,13039.960564249988,65.5096089600047,53475.43859544 2024-07-13,09:00:47.000,195,10980497,14365,0,1720861246,13039.974036869993,65.5096089600047,53475.4595568 2024-07-13,09:00:48.000,195,10980559,13805,0,1720861247,13040.007718419998,65.5448546100015,53475.41064696 2024-07-13,09:00:49.000,195,10980538,13805,0,1720861248,13040.000982109988,65.53780548000213,53475.38269848 2024-07-13,09:00:50.000,195,10980487,13925,0,1720861249,13040.027927349998,65.58010025999829,53475.42462120001 2024-07-13,09:00:51.000,195,10980571,13885,0,1720861250,13040.014454729993,65.52370722000342,53475.44558256001 2024-07-13,09:00:52.000,195,10980576,13565,0,1720861251,13039.994245799993,65.53075635000278,53475.50846664 2024-07-13,09:00:53.000,195,10980545,13885,0,1720861252,13039.994245799993,65.57305112999893,53475.4595568 2024-07-13,09:00:54.000,195,10980524,13885,0,1720861253,13039.967300559998,65.53780548000213,53475.44558256001 2024-07-13,09:00:55.000,195,10980481,13685,0,1720861254,13040.007718419998,65.57305112999893,53475.47353104001 2024-07-13,09:00:56.000,195,10980520,14205,0,1720861255,13039.994245799993,65.53075635000278,53475.47353104001 2024-07-13,09:00:57.000,195,10980565,13765,0,1720861256,13039.974036869993,65.55895287000021,53475.48051816 2024-07-13,09:00:58.000,195,10980542,14245,0,1720861257,13039.974036869993,65.56600199999957,53475.48051816 2024-07-13,09:00:59.000,195,10980548,13725,0,1720861258,13039.980773179988,65.58010025999829,53475.44558256001 2024-07-13,09:01:00.000,195,10980519,14085,0,1720861259,13039.967300559998,65.60124765000364,53475.42462120001 2024-07-13,09:01:01.000,195,10980515,14205,0,1720861260,13040.014454729993,65.58010025999829,53475.501479520004 2024-07-13,09:01:02.000,195,10980508,13965,0,1720861261,13039.987509489998,65.61534591000236,53475.501479520004 2024-07-13,09:01:03.000,195,10980531,13925,0,1720861262,13039.967300559998,65.61534591000236,53475.46654392001 2024-07-13,09:01:04.000,195,10980542,14285,0,1720861263,13039.980773179988,65.61534591000236,53475.47353104001 2024-07-13,09:01:05.000,195,10980532,14405,0,1720861264,13039.947091629998,65.62944417000108,53475.452569680005 2024-07-13,09:01:06.000,195,10980526,14165,0,1720861265,13039.947091629998,65.65059155999916,53475.403659840005 2024-07-13,09:01:07.000,195,10980526,14005,0,1720861266,13039.974036869993,65.67173895000451,53475.48051816 2024-07-13,09:01:08.000,195,10980543,14165,0,1720861267,13040.007718419998,65.62944417000108,53475.403659840005 2024-07-13,09:01:09.000,195,10980532,13965,0,1720861268,13040.000982109988,65.65059155999916,53475.43859544 2024-07-13,09:01:10.000,195,10980532,14285,0,1720861269,13040.021191039988,65.67173895000451,53475.48051816 2024-07-13,09:01:11.000,195,10980567,14125,0,1720861270,13040.000982109988,65.6435424299998,53475.452569680005 2024-07-13,09:01:12.000,195,10980514,14285,0,1720861271,13040.034663659993,65.65059155999916,53475.43859544 2024-07-13,09:01:13.000,195,10980516,14485,0,1720861272,13039.980773179988,65.67173895000451,53475.48750528 2024-07-13,09:01:14.000,195,10980518,14245,0,1720861273,13039.994245799993,65.63649330000044,53475.501479520004 2024-07-13,09:01:15.000,195,10980562,13765,0,1720861274,13039.980773179988,65.66468981999788,53475.48750528 2024-07-13,09:01:16.000,195,10980495,14405,0,1720861275,13040.007718419998,65.66468981999788,53475.49449240001 2024-07-13,09:01:17.000,195,10980587,14165,0,1720861276,13039.987509489998,65.68583721000323,53475.46654392001 2024-07-13,09:01:18.000,195,10980543,14405,0,1720861277,13040.041399969989,65.67878808000387,53475.47353104001 2024-07-13,09:01:19.000,195,10980522,14125,0,1720861278,13040.014454729993,65.63649330000044,53475.48750528 2024-07-13,09:01:20.000,195,10980488,14045,0,1720861279,13040.014454729993,65.67878808000387,53475.452569680005 2024-07-13,09:01:21.000,195,10980547,13885,0,1720861280,13040.027927349998,65.68583721000323,53475.42462120001 2024-07-13,09:01:22.000,195,10980520,13845,0,1720861281,13040.007718419998,65.69288634000259,53475.43160832 2024-07-13,09:01:23.000,195,10980525,13765,0,1720861282,13040.007718419998,65.69288634000259,53475.47353104001 2024-07-13,09:01:24.000,195,10980546,14485,0,1720861283,13040.021191039988,65.72108286000002,53475.47353104001 2024-07-13,09:01:25.000,195,10980590,14045,0,1720861284,13040.014454729993,65.7422302499981,53475.46654392001 2024-07-13,09:01:26.000,195,10980518,14325,0,1720861285,13040.027927349998,65.76337764000345,53475.48051816 2024-07-13,09:01:27.000,195,10980595,14205,0,1720861286,13040.014454729993,65.72108286000002,53475.49449240001 2024-07-13,09:01:28.000,195,10980540,14365,0,1720861287,13040.000982109988,65.78452503000153,53475.48051816 2024-07-13,09:01:29.000,195,10980573,14485,0,1720861288,13040.021191039988,65.77042677000281,53475.4595568 2024-07-13,09:01:30.000,195,10980531,13925,0,1720861289,13040.021191039988,65.77747590000217,53475.48750528 2024-07-13,09:01:31.000,195,10980491,13885,0,1720861290,13040.068345209998,65.79157416000089,53475.49449240001 2024-07-13,09:01:32.000,195,10980542,14005,0,1720861291,13040.054872589993,65.81977067999833,53475.53641512 2024-07-13,09:01:33.000,195,10980512,14285,0,1720861292,13040.027927349998,65.77747590000217,53475.501479520004 2024-07-13,09:01:34.000,195,10980553,14245,0,1720861293,13040.014454729993,65.79157416000089,53475.49449240001 2024-07-13,09:01:35.000,195,10980553,13805,0,1720861294,13040.034663659993,65.80567241999961,53475.54340224001 2024-07-13,09:01:36.000,195,10980570,14285,0,1720861295,13040.054872589993,65.81977067999833,53475.48750528 2024-07-13,09:01:37.000,195,10980530,13605,0,1720861296,13040.027927349998,65.81977067999833,53475.4595568 2024-07-13,09:01:38.000,195,10980519,14485,0,1720861297,13040.000982109988,65.81272154999897,53475.452569680005 2024-07-13,09:01:39.000,195,10980561,14125,0,1720861298,13040.041399969989,65.83386894000432,53475.4595568 2024-07-13,09:01:40.000,195,10980527,14005,0,1720861299,13040.068345209998,65.84091807000368,53475.49449240001 2024-07-13,09:01:41.000,195,10980571,13965,0,1720861300,13040.054872589993,65.87616372000048,53475.49449240001 2024-07-13,09:01:42.000,195,10980540,14125,0,1720861301,13040.048136279998,65.84796720000304,53475.49449240001 2024-07-13,09:01:43.000,195,10980535,14045,0,1720861302,13040.054872589993,65.84796720000304,53475.501479520004 2024-07-13,09:01:44.000,195,10980513,13925,0,1720861303,13040.021191039988,65.8902619799992,53475.43160832 2024-07-13,09:01:45.000,195,10980547,14485,0,1720861304,13040.054872589993,65.84796720000304,53475.47353104001 2024-07-13,09:01:46.000,195,10980551,13845,0,1720861305,13040.061608899989,65.8550163300024,53475.48051816 2024-07-13,09:01:47.000,195,10980520,14245,0,1720861306,13040.068345209998,65.8550163300024,53475.43160832 2024-07-13,09:01:48.000,195,10980510,14165,0,1720861307,13040.041399969989,65.86911459000112,53475.42462120001 2024-07-13,09:01:49.000,195,10980546,13885,0,1720861308,13040.054872589993,65.91140937000455,53475.529428 2024-07-13,09:01:50.000,195,10980570,14485,0,1720861309,13040.054872589993,65.87616372000048,53475.50846664 2024-07-13,09:01:51.000,195,10980497,13925,0,1720861310,13040.054872589993,65.89731110999855,53475.501479520004 2024-07-13,09:01:52.000,195,10980535,13685,0,1720861311,13040.054872589993,65.86206546000176,53475.44558256001 2024-07-13,09:01:53.000,195,10980548,13965,0,1720861312,13040.027927349998,65.93960589000199,53475.48750528 2024-07-13,09:01:54.000,195,10980572,13885,0,1720861313,13040.095290449994,65.91845850000391,53475.51545376001 2024-07-13,09:01:55.000,195,10980529,14125,0,1720861314,13040.095290449994,65.90436023999791,53475.50846664 2024-07-13,09:01:56.000,195,10980516,13765,0,1720861315,13040.088554139998,65.92550763000327,53475.50846664 2024-07-13,09:01:57.000,195,10980542,14365,0,1720861316,13040.115499379994,65.93960589000199,53475.47353104001 2024-07-13,09:01:58.000,195,10980560,14285,0,1720861317,13040.128971999999,65.91140937000455,53475.48750528 2024-07-13,09:01:59.000,195,10980518,14125,0,1720861318,13040.108763069999,65.91845850000391,53475.529428 2024-07-13,09:02:00.000,195,10980558,13925,0,1720861319,13040.075081519994,65.91845850000391,53475.529428 2024-07-13,09:02:01.000,195,10980553,14365,0,1720861320,13040.075081519994,65.93255676000263,53475.46654392001 2024-07-13,09:02:02.000,195,10980537,14125,0,1720861321,13040.095290449994,65.90436023999791,53475.47353104001 2024-07-13,09:02:03.000,195,10980554,14005,0,1720861322,13040.102026759989,65.92550763000327,53475.48750528 2024-07-13,09:02:04.000,195,10980593,14405,0,1720861323,13040.041399969989,65.96075328000006,53475.501479520004 2024-07-13,09:02:05.000,195,10980532,14565,0,1720861324,13040.075081519994,65.96075328000006,53475.55038936 2024-07-13,09:02:06.000,195,10980545,13885,0,1720861325,13040.054872589993,65.91845850000391,53475.529428 2024-07-13,09:02:07.000,195,10980558,13925,0,1720861326,13040.075081519994,65.93255676000263,53475.522440880006 2024-07-13,09:02:08.000,195,10980596,14005,0,1720861327,13040.088554139998,65.92550763000327,53475.57833784 2024-07-13,09:02:09.000,195,10980571,14485,0,1720861328,13040.068345209998,65.93255676000263,53475.58532496 2024-07-13,09:02:10.000,195,10980564,14525,0,1720861329,13040.021191039988,65.9537041500007,53475.522440880006 2024-07-13,09:02:11.000,195,10980561,14165,0,1720861330,13040.048136279998,65.9537041500007,53475.55038936 2024-07-13,09:02:12.000,195,10980515,13885,0,1720861331,13040.054872589993,65.97485153999878,53475.529428 2024-07-13,09:02:13.000,195,10980543,13925,0,1720861332,13040.034663659993,65.93960589000199,53475.53641512 2024-07-13,09:02:14.000,195,10980546,13925,0,1720861333,13040.054872589993,65.97485153999878,53475.54340224001 2024-07-13,09:02:15.000,195,10980558,14485,0,1720861334,13040.048136279998,66.0030480600035,53475.51545376001 2024-07-13,09:02:16.000,195,10980583,13885,0,1720861335,13040.027927349998,66.01714632000221,53475.522440880006 2024-07-13,09:02:17.000,195,10980514,14445,0,1720861336,13039.994245799993,66.04534283999965,53475.522440880006 2024-07-13,09:02:18.000,195,10980579,14045,0,1720861337,13040.048136279998,66.01714632000221,53475.501479520004 2024-07-13,09:02:19.000,195,10980545,13965,0,1720861338,13040.048136279998,66.01009719000285,53475.55038936 2024-07-13,09:02:20.000,195,10980547,14085,0,1720861339,13040.021191039988,66.01009719000285,53475.55737648 2024-07-13,09:02:21.000,195,10980559,14205,0,1720861340,13040.041399969989,66.01009719000285,53475.51545376001 2024-07-13,09:02:22.000,195,10980535,13885,0,1720861341,13040.021191039988,66.0030480600035,53475.522440880006 2024-07-13,09:02:23.000,195,10980538,14045,0,1720861342,13040.048136279998,66.0030480600035,53475.522440880006 2024-07-13,09:02:24.000,195,10980551,14365,0,1720861343,13040.034663659993,66.0030480600035,53475.48051816 2024-07-13,09:02:25.000,195,10980529,14205,0,1720861344,13040.027927349998,66.01714632000221,53475.522440880006 2024-07-13,09:02:26.000,195,10980495,13925,0,1720861345,13040.027927349998,66.02419545000157,53475.51545376001 2024-07-13,09:02:27.000,195,10980493,14445,0,1720861346,13040.014454729993,66.03829371000029,53475.501479520004 2024-07-13,09:02:28.000,195,10980550,14525,0,1720861347,13039.980773179988,66.0030480600035,53475.501479520004 2024-07-13,09:02:29.000,195,10980490,13965,0,1720861348,13040.007718419998,66.0030480600035,53475.4595568 2024-07-13,09:02:30.000,195,10980578,13805,0,1720861349,13039.987509489998,65.98190066999814,53475.48051816 2024-07-13,09:02:31.000,195,10980533,14725,0,1720861350,13040.021191039988,65.99599893000413,53475.529428 2024-07-13,09:02:32.000,195,10980486,14445,0,1720861351,13040.007718419998,65.98894980000478,53475.501479520004 2024-07-13,09:02:33.000,195,10980553,14125,0,1720861352,13039.974036869993,65.99599893000413,53475.43859544 2024-07-13,09:02:34.000,195,10980527,14165,0,1720861353,13039.980773179988,66.01714632000221,53475.47353104001 2024-07-13,09:02:35.000,195,10980524,14205,0,1720861354,13040.014454729993,66.01009719000285,53475.43160832 2024-07-13,09:02:36.000,195,10980552,14245,0,1720861355,13039.987509489998,66.03124458000093,53475.47353104001 2024-07-13,09:02:37.000,195,10980525,14445,0,1720861356,13039.974036869993,66.03829371000029,53475.50846664 2024-07-13,09:02:38.000,195,10980522,14285,0,1720861357,13039.974036869993,66.02419545000157,53475.55038936 2024-07-13,09:02:39.000,195,10980513,14085,0,1720861358,13039.947091629998,66.0030480600035,53475.48750528 2024-07-13,09:02:40.000,195,10980551,14725,0,1720861359,13039.947091629998,66.03829371000029,53475.48750528 2024-07-13,09:02:41.000,195,10980543,13765,0,1720861360,13039.967300559998,66.02419545000157,53475.46654392001 2024-07-13,09:02:42.000,195,10980502,14205,0,1720861361,13039.947091629998,66.02419545000157,53475.452569680005 2024-07-13,09:02:43.000,195,10980513,13885,0,1720861362,13039.960564249988,66.02419545000157,53475.44558256001 2024-07-13,09:02:44.000,195,10980539,14325,0,1720861363,13039.940355319988,66.01714632000221,53475.48051816 2024-07-13,09:02:45.000,195,10980532,13885,0,1720861364,13040.000982109988,66.05944109999837,53475.44558256001 2024-07-13,09:02:46.000,195,10980540,13925,0,1720861365,13039.987509489998,66.04534283999965,53475.49449240001 2024-07-13,09:02:47.000,195,10980550,14285,0,1720861366,13039.994245799993,66.02419545000157,53475.4595568 2024-07-13,09:02:48.000,195,10980538,14325,0,1720861367,13039.980773179988,66.03124458000093,53475.48750528 2024-07-13,09:02:49.000,195,10980573,13965,0,1720861368,13039.967300559998,66.03829371000029,53475.48051816 2024-07-13,09:02:50.000,195,10980557,14045,0,1720861369,13039.980773179988,66.01009719000285,53475.47353104001 2024-07-13,09:02:51.000,195,10980520,13605,0,1720861370,13039.953827939993,65.98894980000478,53475.501479520004 2024-07-13,09:02:52.000,195,10980534,14405,0,1720861371,13039.947091629998,66.01714632000221,53475.50846664 2024-07-13,09:02:53.000,195,10980562,14045,0,1720861372,13039.933619009993,66.02419545000157,53475.51545376001 2024-07-13,09:02:54.000,195,10980553,14365,0,1720861373,13039.926882699998,66.0030480600035,53475.529428 2024-07-13,09:02:55.000,195,10980525,13925,0,1720861374,13039.940355319988,65.98894980000478,53475.48051816 2024-07-13,09:02:56.000,195,10980575,13805,0,1720861375,13039.893201149993,66.0030480600035,53475.47353104001 2024-07-13,09:02:57.000,195,10980526,14165,0,1720861376,13039.940355319988,66.0030480600035,53475.50846664 2024-07-13,09:02:58.000,195,10980552,13925,0,1720861377,13039.947091629998,65.99599893000413,53475.48051816 2024-07-13,09:02:59.000,195,10980506,14085,0,1720861378,13039.886464839998,65.96075328000006,53475.48051816 2024-07-13,09:03:00.000,195,10980515,14205,0,1720861379,13039.879728530002,65.97485153999878,53475.452569680005 2024-07-13,09:03:01.000,195,10980522,14285,0,1720861380,13039.913410079993,65.92550763000327,53475.47353104001 2024-07-13,09:03:02.000,195,10980513,14485,0,1720861381,13039.866255909998,65.96075328000006,53475.48750528 2024-07-13,09:03:03.000,195,10980543,14205,0,1720861382,13039.893201149993,65.97485153999878,53475.49449240001 2024-07-13,09:03:04.000,195,10980550,14125,0,1720861383,13039.859519600002,65.94665502000134,53475.501479520004 2024-07-13,09:03:05.000,195,10980567,14405,0,1720861384,13039.879728530002,65.98894980000478,53475.54340224001 2024-07-13,09:03:06.000,195,10980576,14045,0,1720861385,13039.926882699998,65.96075328000006,53475.48750528 2024-07-13,09:03:07.000,195,10980565,14445,0,1720861386,13039.852783289993,65.96780240999942,53475.4595568 2024-07-13,09:03:08.000,195,10980575,13965,0,1720861387,13039.839310670002,65.97485153999878,53475.44558256001 2024-07-13,09:03:09.000,195,10980529,14205,0,1720861388,13039.839310670002,65.96075328000006,53475.48051816 2024-07-13,09:03:10.000,195,10980542,14045,0,1720861389,13039.798892810002,65.94665502000134,53475.47353104001 2024-07-13,09:03:11.000,195,10980519,14085,0,1720861390,13039.812365429992,65.97485153999878,53475.4595568 2024-07-13,09:03:12.000,195,10980608,13925,0,1720861391,13039.832574359993,65.96075328000006,53475.403659840005 2024-07-13,09:03:13.000,195,10980576,14405,0,1720861392,13039.798892810002,65.99599893000413,53475.43859544 2024-07-13,09:03:14.000,195,10980566,14605,0,1720861393,13039.832574359993,65.98190066999814,53475.452569680005 2024-07-13,09:03:15.000,195,10980574,14005,0,1720861394,13039.771947569992,65.9537041500007,53475.43160832 2024-07-13,09:03:16.000,195,10980561,14165,0,1720861395,13039.812365429992,65.9537041500007,53475.44558256001 2024-07-13,09:03:17.000,195,10980546,13765,0,1720861396,13039.825838049997,65.94665502000134,53475.43160832 2024-07-13,09:03:18.000,195,10980531,14165,0,1720861397,13039.812365429992,65.94665502000134,53475.48750528 2024-07-13,09:03:19.000,195,10980542,14045,0,1720861398,13039.792156499992,65.97485153999878,53475.4595568 2024-07-13,09:03:20.000,195,10980557,14085,0,1720861399,13039.805629119997,65.9537041500007,53475.452569680005 2024-07-13,09:03:21.000,195,10980556,14085,0,1720861400,13039.785420189997,65.98894980000478,53475.48051816 2024-07-13,09:03:22.000,195,10980517,14205,0,1720861401,13039.792156499992,65.9537041500007,53475.48051816 2024-07-13,09:03:23.000,195,10980566,13965,0,1720861402,13039.805629119997,65.98190066999814,53475.46654392001 2024-07-13,09:03:24.000,195,10980556,14205,0,1720861403,13039.805629119997,65.96075328000006,53475.43859544 2024-07-13,09:03:25.000,195,10980567,14245,0,1720861404,13039.765211259997,65.96780240999942,53475.41763408 2024-07-13,09:03:26.000,195,10980545,14125,0,1720861405,13039.765211259997,66.01009719000285,53475.44558256001 2024-07-13,09:03:27.000,195,10980569,14565,0,1720861406,13039.771947569992,65.96780240999942,53475.47353104001 2024-07-13,09:03:28.000,195,10980531,14085,0,1720861407,13039.778683880002,65.99599893000413,53475.452569680005 2024-07-13,09:03:29.000,195,10980507,13885,0,1720861408,13039.751738639992,65.99599893000413,53475.43160832 2024-07-13,09:03:30.000,195,10980578,13885,0,1720861409,13039.765211259997,65.98190066999814,53475.44558256001 2024-07-13,09:03:31.000,195,10980523,14245,0,1720861410,13039.771947569992,65.98894980000478,53475.44558256001 2024-07-13,09:03:32.000,195,10980577,14005,0,1720861411,13039.798892810002,65.98190066999814,53475.452569680005 2024-07-13,09:03:33.000,195,10980556,14165,0,1720861412,13039.778683880002,66.0030480600035,53475.43859544 2024-07-13,09:03:34.000,195,10980506,14365,0,1720861413,13039.778683880002,66.01009719000285,53475.452569680005 2024-07-13,09:03:35.000,195,10980527,13925,0,1720861414,13039.785420189997,66.05239196999901,53475.38269848 2024-07-13,09:03:36.000,195,10980584,14285,0,1720861415,13039.771947569992,66.05239196999901,53475.36173712 2024-07-13,09:03:37.000,195,10980535,14045,0,1720861416,13039.771947569992,66.05239196999901,53475.3896856 2024-07-13,09:03:38.000,195,10980519,14285,0,1720861417,13039.785420189997,66.04534283999965,53475.403659840005 2024-07-13,09:03:39.000,195,10980517,14165,0,1720861418,13039.751738639992,66.02419545000157,53475.38269848 2024-07-13,09:03:40.000,195,10980548,14405,0,1720861419,13039.812365429992,66.03829371000029,53475.42462120001 2024-07-13,09:03:41.000,195,10980556,14125,0,1720861420,13039.771947569992,66.0030480600035,53475.39667272001 2024-07-13,09:03:42.000,195,10980521,13965,0,1720861421,13039.792156499992,66.04534283999965,53475.3896856 2024-07-13,09:03:43.000,195,10980576,14045,0,1720861422,13039.792156499992,66.05239196999901,53475.41763408 2024-07-13,09:03:44.000,195,10980561,14245,0,1720861423,13039.765211259997,66.02419545000157,53475.403659840005 2024-07-13,09:03:45.000,195,10980566,13925,0,1720861424,13039.792156499992,66.04534283999965,53475.3896856 2024-07-13,09:03:46.000,195,10980534,14165,0,1720861425,13039.778683880002,66.06649022999773,53475.41064696 2024-07-13,09:03:47.000,195,10980513,13885,0,1720861426,13039.745002329997,66.07353936000436,53475.41064696 2024-07-13,09:03:48.000,195,10980514,13845,0,1720861427,13039.738266020002,66.05239196999901,53475.41064696 2024-07-13,09:03:49.000,195,10980538,14085,0,1720861428,13039.751738639992,66.07353936000436,53475.44558256001 2024-07-13,09:03:50.000,195,10980528,14685,0,1720861429,13039.745002329997,66.07353936000436,53475.43859544 2024-07-13,09:03:51.000,195,10980544,13925,0,1720861430,13039.771947569992,66.05239196999901,53475.42462120001 2024-07-13,09:03:52.000,195,10980558,14245,0,1720861431,13039.765211259997,66.05944109999837,53475.41763408 2024-07-13,09:03:53.000,195,10980480,14725,0,1720861432,13039.758474950002,66.04534283999965,53475.354750000006 2024-07-13,09:03:54.000,195,10980523,14325,0,1720861433,13039.798892810002,66.09468675000244,53475.41064696 2024-07-13,09:03:55.000,195,10980538,14045,0,1720861434,13039.812365429992,66.07353936000436,53475.44558256001 2024-07-13,09:03:56.000,195,10980545,14245,0,1720861435,13039.798892810002,66.05944109999837,53475.42462120001 2024-07-13,09:03:57.000,195,10980480,14685,0,1720861436,13039.812365429992,66.05944109999837,53475.42462120001 2024-07-13,09:03:58.000,195,10980509,13965,0,1720861437,13039.798892810002,66.05239196999901,53475.3896856 2024-07-13,09:03:59.000,195,10980501,13885,0,1720861438,13039.832574359993,66.08763762000308,53475.46654392001 2024-07-13,09:04:00.000,195,10980549,13885,0,1720861439,13039.866255909998,66.08058849000372,53475.3896856 2024-07-13,09:04:01.000,195,10980554,13685,0,1720861440,13039.839310670002,66.10878501000116,53475.44558256001 2024-07-13,09:04:02.000,195,10980509,14365,0,1720861441,13039.805629119997,66.06649022999773,53475.47353104001 2024-07-13,09:04:03.000,195,10980515,14245,0,1720861442,13039.812365429992,66.1369815299986,53475.39667272001 2024-07-13,09:04:04.000,195,10980528,14245,0,1720861443,13039.805629119997,66.09468675000244,53475.41763408 2024-07-13,09:04:05.000,195,10980489,13965,0,1720861444,13039.785420189997,66.1369815299986,53475.43160832 2024-07-13,09:04:06.000,195,10980530,14205,0,1720861445,13039.825838049997,66.11583414000052,53475.43859544 2024-07-13,09:04:07.000,195,10980579,14045,0,1720861446,13039.778683880002,66.1369815299986,53475.43859544 2024-07-13,09:04:08.000,195,10980529,14205,0,1720861447,13039.792156499992,66.1369815299986,53475.43160832 2024-07-13,09:04:09.000,195,10980518,13805,0,1720861448,13039.785420189997,66.12288326999987,53475.41763408 2024-07-13,09:04:10.000,195,10980480,14525,0,1720861449,13039.778683880002,66.1651780500033,53475.42462120001 2024-07-13,09:04:11.000,195,10980553,14125,0,1720861450,13039.819101740002,66.14403065999795,53475.49449240001 2024-07-13,09:04:12.000,195,10980518,14285,0,1720861451,13039.832574359993,66.15107979000459,53475.452569680005 2024-07-13,09:04:13.000,195,10980498,13845,0,1720861452,13039.825838049997,66.15107979000459,53475.48051816 2024-07-13,09:04:14.000,195,10980524,13965,0,1720861453,13039.832574359993,66.15812892000395,53475.44558256001 2024-07-13,09:04:15.000,195,10980541,14005,0,1720861454,13039.785420189997,66.15107979000459,53475.44558256001 2024-07-13,09:04:16.000,195,10980542,14005,0,1720861455,13039.846046979997,66.10878501000116,53475.452569680005 2024-07-13,09:04:17.000,195,10980544,13965,0,1720861456,13039.825838049997,66.10878501000116,53475.46654392001 2024-07-13,09:04:18.000,195,10980534,14445,0,1720861457,13039.819101740002,66.1369815299986,53475.44558256001 2024-07-13,09:04:19.000,195,10980509,13965,0,1720861458,13039.846046979997,66.11583414000052,53475.46654392001 2024-07-13,09:04:20.000,195,10980494,14005,0,1720861459,13039.825838049997,66.12288326999987,53475.37571136001 2024-07-13,09:04:21.000,195,10980487,13805,0,1720861460,13039.859519600002,66.1369815299986,53475.43160832 2024-07-13,09:04:22.000,195,10980507,14405,0,1720861461,13039.825838049997,66.1017358800018,53475.3896856 2024-07-13,09:04:23.000,195,10980540,13885,0,1720861462,13039.852783289993,66.12993239999923,53475.4595568 2024-07-13,09:04:24.000,195,10980488,14445,0,1720861463,13039.866255909998,66.12993239999923,53475.4595568 2024-07-13,09:04:25.000,195,10980528,13965,0,1720861464,13039.832574359993,66.12288326999987,53475.46654392001 2024-07-13,09:04:26.000,195,10980582,13805,0,1720861465,13039.825838049997,66.1369815299986,53475.42462120001 2024-07-13,09:04:27.000,195,10980554,14285,0,1720861466,13039.805629119997,66.10878501000116,53475.403659840005 2024-07-13,09:04:28.000,195,10980519,14165,0,1720861467,13039.819101740002,66.10878501000116,53475.43859544 2024-07-13,09:04:29.000,195,10980519,14165,0,1720861468,13039.825838049997,66.10878501000116,53475.4595568 2024-07-13,09:04:30.000,195,10980530,14205,0,1720861469,13039.859519600002,66.12288326999987,53475.44558256001 2024-07-13,09:04:31.000,195,10980517,14245,0,1720861470,13039.839310670002,66.12993239999923,53475.44558256001 2024-07-13,09:04:32.000,195,10980503,13805,0,1720861471,13039.839310670002,66.15107979000459,53475.452569680005 2024-07-13,09:04:33.000,195,10980545,14125,0,1720861472,13039.859519600002,66.1017358800018,53475.4595568 2024-07-13,09:04:34.000,195,10980507,13965,0,1720861473,13039.839310670002,66.07353936000436,53475.47353104001 2024-07-13,09:04:35.000,195,10980492,13845,0,1720861474,13039.846046979997,66.08763762000308,53475.50846664 2024-07-13,09:04:36.000,195,10980504,13885,0,1720861475,13039.846046979997,66.10878501000116,53475.47353104001 2024-07-13,09:04:37.000,195,10980526,13885,0,1720861476,13039.832574359993,66.10878501000116,53475.529428 2024-07-13,09:04:38.000,195,10980521,13885,0,1720861477,13039.839310670002,66.09468675000244,53475.501479520004 2024-07-13,09:04:39.000,195,10980512,14365,0,1720861478,13039.846046979997,66.08763762000308,53475.522440880006 2024-07-13,09:04:40.000,195,10980509,14285,0,1720861479,13039.832574359993,66.10878501000116,53475.49449240001 2024-07-13,09:04:41.000,195,10980530,14525,0,1720861480,13039.812365429992,66.06649022999773,53475.50846664 2024-07-13,09:04:42.000,195,10980523,14205,0,1720861481,13039.805629119997,66.10878501000116,53475.51545376001 2024-07-13,09:04:43.000,195,10980517,14205,0,1720861482,13039.846046979997,66.1017358800018,53475.46654392001 2024-07-13,09:04:44.000,195,10980487,14485,0,1720861483,13039.846046979997,66.06649022999773,53475.49449240001 2024-07-13,09:04:45.000,195,10980503,14125,0,1720861484,13039.805629119997,66.07353936000436,53475.522440880006 2024-07-13,09:04:46.000,195,10980508,14245,0,1720861485,13039.846046979997,66.05239196999901,53475.501479520004 2024-07-13,09:04:47.000,195,10980532,14565,0,1720861486,13039.792156499992,66.03829371000029,53475.47353104001 2024-07-13,09:04:48.000,195,10980502,14725,0,1720861487,13039.819101740002,66.05239196999901,53475.47353104001 2024-07-13,09:04:49.000,195,10980554,14005,0,1720861488,13039.819101740002,66.04534283999965,53475.501479520004 2024-07-13,09:04:50.000,195,10980550,14285,0,1720861489,13039.805629119997,66.04534283999965,53475.46654392001 2024-07-13,09:04:51.000,195,10980552,13845,0,1720861490,13039.758474950002,66.05239196999901,53475.48051816 2024-07-13,09:04:52.000,195,10980518,14245,0,1720861491,13039.798892810002,66.06649022999773,53475.55737648 2024-07-13,09:04:53.000,195,10980491,14365,0,1720861492,13039.778683880002,66.05944109999837,53475.50846664 2024-07-13,09:04:54.000,195,10980491,13605,0,1720861493,13039.812365429992,66.08058849000372,53475.501479520004 2024-07-13,09:04:55.000,195,10980506,14165,0,1720861494,13039.805629119997,66.06649022999773,53475.50846664 2024-07-13,09:04:56.000,195,10980526,13965,0,1720861495,13039.812365429992,66.09468675000244,53475.53641512 2024-07-13,09:04:57.000,195,10980518,14485,0,1720861496,13039.792156499992,66.09468675000244,53475.4595568 2024-07-13,09:04:58.000,195,10980545,13845,0,1720861497,13039.825838049997,66.05239196999901,53475.53641512 2024-07-13,09:04:59.000,195,10980517,14165,0,1720861498,13039.812365429992,66.05944109999837,53475.48750528 2024-07-13,09:05:00.000,195,10980530,14165,0,1720861499,13039.832574359993,66.07353936000436,53475.51545376001 2024-07-13,09:05:01.000,195,10980506,14045,0,1720861500,13039.839310670002,66.07353936000436,53475.53641512 2024-07-13,09:05:02.000,195,10980537,14005,0,1720861501,13039.879728530002,66.07353936000436,53475.522440880006 2024-07-13,09:05:03.000,195,10980538,14365,0,1720861502,13039.812365429992,66.08058849000372,53475.501479520004 2024-07-13,09:05:04.000,195,10980519,13965,0,1720861503,13039.832574359993,66.09468675000244,53475.51545376001 2024-07-13,09:05:05.000,195,10980545,14405,0,1720861504,13039.846046979997,66.05944109999837,53475.522440880006 2024-07-13,09:05:06.000,195,10980560,14125,0,1720861505,13039.846046979997,66.03829371000029,53475.55737648 2024-07-13,09:05:07.000,195,10980503,14405,0,1720861506,13039.846046979997,66.06649022999773,53475.50846664 2024-07-13,09:05:08.000,195,10980481,14125,0,1720861507,13039.866255909998,66.05944109999837,53475.529428 2024-07-13,09:05:09.000,195,10980520,14205,0,1720861508,13039.872992219993,66.07353936000436,53475.54340224001 2024-07-13,09:05:10.000,195,10980499,13965,0,1720861509,13039.933619009993,66.04534283999965,53475.57833784 2024-07-13,09:05:11.000,195,10980543,13885,0,1720861510,13039.926882699998,66.07353936000436,53475.522440880006 2024-07-13,09:05:12.000,195,10980508,14205,0,1720861511,13039.940355319988,66.05239196999901,53475.56436360001 2024-07-13,09:05:13.000,195,10980556,13805,0,1720861512,13039.953827939993,66.05944109999837,53475.59231208001 2024-07-13,09:05:14.000,195,10980495,14005,0,1720861513,13039.967300559998,66.05239196999901,53475.55737648 2024-07-13,09:05:15.000,195,10980539,14445,0,1720861514,13039.947091629998,66.08058849000372,53475.58532496 2024-07-13,09:05:16.000,195,10980528,14245,0,1720861515,13039.987509489998,66.06649022999773,53475.57833784 2024-07-13,09:05:17.000,195,10980558,13605,0,1720861516,13040.000982109988,66.04534283999965,53475.571350720005 2024-07-13,09:05:18.000,195,10980494,14285,0,1720861517,13040.014454729993,65.99599893000413,53475.57833784 2024-07-13,09:05:19.000,195,10980561,14005,0,1720861518,13040.027927349998,65.98190066999814,53475.57833784 2024-07-13,09:05:20.000,195,10980513,13765,0,1720861519,13040.054872589993,66.01009719000285,53475.58532496 2024-07-13,09:05:21.000,195,10980509,13925,0,1720861520,13040.027927349998,66.0030480600035,53475.55737648 2024-07-13,09:05:22.000,195,10980532,14005,0,1720861521,13040.041399969989,65.99599893000413,53475.64122192001 2024-07-13,09:05:23.000,195,10980572,14045,0,1720861522,13040.081817829989,65.98894980000478,53475.61327344001 2024-07-13,09:05:24.000,195,10980565,14045,0,1720861523,13040.088554139998,65.96075328000006,53475.62724768 2024-07-13,09:05:25.000,195,10980534,13845,0,1720861524,13040.075081519994,65.96780240999942,53475.59231208001 2024-07-13,09:05:26.000,195,10980537,14085,0,1720861525,13040.054872589993,65.98190066999814,53475.620260560005 2024-07-13,09:05:27.000,195,10980530,13925,0,1720861526,13040.095290449994,65.93960589000199,53475.59231208001 2024-07-13,09:05:28.000,195,10980506,14045,0,1720861527,13040.081817829989,65.93960589000199,53475.60628632 2024-07-13,09:05:29.000,195,10980520,14205,0,1720861528,13040.081817829989,65.92550763000327,53475.58532496 2024-07-13,09:05:30.000,195,10980488,13765,0,1720861529,13040.102026759989,65.91140937000455,53475.571350720005 2024-07-13,09:05:31.000,195,10980558,14405,0,1720861530,13040.081817829989,65.93255676000263,53475.620260560005 2024-07-13,09:05:32.000,195,10980520,13685,0,1720861531,13040.108763069999,65.97485153999878,53475.5992992 2024-07-13,09:05:33.000,195,10980548,14125,0,1720861532,13040.095290449994,65.92550763000327,53475.64122192001 2024-07-13,09:05:34.000,195,10980507,14285,0,1720861533,13040.122235689989,65.9537041500007,53475.66218328001 2024-07-13,09:05:35.000,195,10980540,13645,0,1720861534,13040.088554139998,65.9537041500007,53475.64820904 2024-07-13,09:05:36.000,195,10980555,14165,0,1720861535,13040.162653549989,65.96075328000006,53475.65519616 2024-07-13,09:05:37.000,195,10980515,14245,0,1720861536,13040.155917239994,65.92550763000327,53475.62724768 2024-07-13,09:05:38.000,195,10980529,14085,0,1720861537,13040.122235689989,65.87616372000048,53475.529428 2024-07-13,09:05:39.000,195,10980556,13925,0,1720861538,13040.155917239994,65.92550763000327,53475.63423480001 2024-07-13,09:05:40.000,195,10980513,14005,0,1720861539,13040.162653549989,65.91845850000391,53475.65519616 2024-07-13,09:05:41.000,195,10980502,13885,0,1720861540,13040.155917239994,65.91845850000391,53475.65519616 2024-07-13,09:05:42.000,195,10980524,14245,0,1720861541,13040.135708309994,65.91845850000391,53475.64122192001 2024-07-13,09:05:43.000,195,10980544,13725,0,1720861542,13040.155917239994,65.91140937000455,53475.65519616 2024-07-13,09:05:44.000,195,10980542,14045,0,1720861543,13040.20307140999,65.90436023999791,53475.69711888 2024-07-13,09:05:45.000,195,10980554,14405,0,1720861544,13040.20307140999,65.91140937000455,53475.69711888 2024-07-13,09:05:46.000,195,10980574,14005,0,1720861545,13040.155917239994,65.88321284999984,53475.68314464001 2024-07-13,09:05:47.000,195,10980559,14445,0,1720861546,13040.176126169994,65.86911459000112,53475.71109312001 2024-07-13,09:05:48.000,195,10980509,13845,0,1720861547,13040.196335099994,65.87616372000048,53475.75301584 2024-07-13,09:05:49.000,195,10980507,14205,0,1720861548,13040.20307140999,65.87616372000048,53475.67615752 2024-07-13,09:05:50.000,195,10980551,13965,0,1720861549,13040.196335099994,65.88321284999984,53475.739041600005 2024-07-13,09:05:51.000,195,10980574,13885,0,1720861550,13040.20307140999,65.86911459000112,53475.76000296001 2024-07-13,09:05:52.000,195,10980552,13925,0,1720861551,13040.209807719999,65.84796720000304,53475.739041600005 2024-07-13,09:05:53.000,195,10980514,14125,0,1720861552,13040.189598789999,65.8550163300024,53475.67615752 2024-07-13,09:05:54.000,195,10980581,14285,0,1720861553,13040.25022558,65.81272154999897,53475.72506736 2024-07-13,09:05:55.000,195,10980501,14125,0,1720861554,13040.22328033999,65.81977067999833,53475.704106 2024-07-13,09:05:56.000,195,10980554,13965,0,1720861555,13040.24348926999,65.84091807000368,53475.73205448001 2024-07-13,09:05:57.000,195,10980534,14285,0,1720861556,13040.256961889994,65.82681980999769,53475.78096432001 2024-07-13,09:05:58.000,195,10980510,14325,0,1720861557,13040.26369819999,65.81977067999833,53475.74602872 2024-07-13,09:05:59.000,195,10980562,14045,0,1720861558,13040.24348926999,65.84796720000304,53475.76000296001 2024-07-13,09:06:00.000,195,10980528,14045,0,1720861559,13040.28390712999,65.81977067999833,53475.739041600005 2024-07-13,09:06:01.000,195,10980511,14205,0,1720861560,13040.317588679995,65.81272154999897,53475.72506736 2024-07-13,09:06:02.000,195,10980529,14285,0,1720861561,13040.3310613,65.82681980999769,53475.74602872 2024-07-13,09:06:03.000,195,10980547,14365,0,1720861562,13040.317588679995,65.81272154999897,53475.739041600005 2024-07-13,09:06:04.000,195,10980532,14485,0,1720861563,13040.337797609995,65.83386894000432,53475.75301584 2024-07-13,09:06:05.000,195,10980496,13965,0,1720861564,13040.297379749994,65.81272154999897,53475.75301584 2024-07-13,09:06:06.000,195,10980552,14045,0,1720861565,13040.35127023,65.86206546000176,53475.79493856 2024-07-13,09:06:07.000,195,10980519,13965,0,1720861566,13040.337797609995,65.81977067999833,53475.787951440005 2024-07-13,09:06:08.000,195,10980515,14085,0,1720861567,13040.3310613,65.81977067999833,53475.787951440005 2024-07-13,09:06:09.000,195,10980545,14405,0,1720861568,13040.378215469995,65.83386894000432,53475.82288704 2024-07-13,09:06:10.000,195,10980522,14485,0,1720861569,13040.378215469995,65.83386894000432,53475.76699008 2024-07-13,09:06:11.000,195,10980585,14525,0,1720861570,13040.36474284999,65.78452503000153,53475.78096432001 2024-07-13,09:06:12.000,195,10980565,14485,0,1720861571,13040.358006539995,65.80567241999961,53475.82288704 2024-07-13,09:06:13.000,195,10980566,14205,0,1720861572,13040.358006539995,65.78452503000153,53475.787951440005 2024-07-13,09:06:14.000,195,10980552,14045,0,1720861573,13040.418633329995,65.77747590000217,53475.85083552001 2024-07-13,09:06:15.000,195,10980560,14125,0,1720861574,13040.44557856999,65.73518111999874,53475.8438484 2024-07-13,09:06:16.000,195,10980526,14045,0,1720861575,13040.37147916,65.7563285100041,53475.86480976 2024-07-13,09:06:17.000,195,10980547,14205,0,1720861576,13040.40516070999,65.77747590000217,53475.8438484 2024-07-13,09:06:18.000,195,10980557,13965,0,1720861577,13040.40516070999,65.79862329000025,53475.787951440005 2024-07-13,09:06:19.000,195,10980598,14325,0,1720861578,13040.438842259995,65.77042677000281,53475.85083552001 2024-07-13,09:06:20.000,195,10980530,14285,0,1720861579,13040.42536963999,65.79157416000089,53475.8438484 2024-07-13,09:06:21.000,195,10980517,14685,0,1720861580,13040.40516070999,65.76337764000345,53475.82288704 2024-07-13,09:06:22.000,195,10980568,14325,0,1720861581,13040.418633329995,65.78452503000153,53475.80891280001 2024-07-13,09:06:23.000,195,10980509,14005,0,1720861582,13040.43210595,65.7563285100041,53475.87878400001 2024-07-13,09:06:24.000,195,10980561,14005,0,1720861583,13040.41189702,65.81977067999833,53475.8438484 2024-07-13,09:06:25.000,195,10980547,13925,0,1720861584,13040.398424399995,65.7563285100041,53475.82987416001 2024-07-13,09:06:26.000,195,10980574,14085,0,1720861585,13040.43210595,65.77747590000217,53475.82987416001 2024-07-13,09:06:27.000,195,10980542,13885,0,1720861586,13040.38495177999,65.7563285100041,53475.85083552001 2024-07-13,09:06:28.000,195,10980542,13965,0,1720861587,13040.42536963999,65.78452503000153,53475.836861280004 2024-07-13,09:06:29.000,195,10980536,14085,0,1720861588,13040.36474284999,65.73518111999874,53475.85083552001 2024-07-13,09:06:30.000,195,10980549,13885,0,1720861589,13040.398424399995,65.78452503000153,53475.89275824 2024-07-13,09:06:31.000,195,10980537,13885,0,1720861590,13040.39168809,65.74927938000474,53475.857822640006 2024-07-13,09:06:32.000,195,10980542,13805,0,1720861591,13040.39168809,65.77747590000217,53475.87179688 2024-07-13,09:06:33.000,195,10980558,13805,0,1720861592,13040.358006539995,65.79157416000089,53475.92070672 2024-07-13,09:06:34.000,195,10980508,14165,0,1720861593,13040.40516070999,65.7422302499981,53475.89275824 2024-07-13,09:06:35.000,195,10980541,14805,0,1720861594,13040.39168809,65.7563285100041,53475.857822640006 2024-07-13,09:06:36.000,195,10980533,13725,0,1720861595,13040.32432498999,65.72108286000002,53475.857822640006 2024-07-13,09:06:37.000,195,10980510,13645,0,1720861596,13040.38495177999,65.77042677000281,53475.85083552001 2024-07-13,09:06:38.000,195,10980518,14165,0,1720861597,13040.37147916,65.74927938000474,53475.86480976 2024-07-13,09:06:39.000,195,10980508,14245,0,1720861598,13040.38495177999,65.7422302499981,53475.85083552001 2024-07-13,09:06:40.000,195,10980532,14125,0,1720861599,13040.36474284999,65.73518111999874,53475.82987416001 2024-07-13,09:06:41.000,195,10980513,14245,0,1720861600,13040.37147916,65.74927938000474,53475.857822640006 2024-07-13,09:06:42.000,195,10980528,14365,0,1720861601,13040.39168809,65.72813198999938,53475.86480976 2024-07-13,09:06:43.000,195,10980522,13925,0,1720861602,13040.40516070999,65.72813198999938,53475.80891280001 2024-07-13,09:06:44.000,195,10980528,14165,0,1720861603,13040.38495177999,65.7422302499981,53475.87179688 2024-07-13,09:06:45.000,195,10980566,13765,0,1720861604,13040.398424399995,65.73518111999874,53475.85083552001 2024-07-13,09:06:46.000,195,10980549,14045,0,1720861605,13040.41189702,65.77042677000281,53475.8438484 2024-07-13,09:06:47.000,195,10980528,14285,0,1720861606,13040.418633329995,65.74927938000474,53475.857822640006 2024-07-13,09:06:48.000,195,10980549,14165,0,1720861607,13040.43210595,65.77747590000217,53475.85083552001 2024-07-13,09:06:49.000,195,10980575,13925,0,1720861608,13040.46578749999,65.73518111999874,53475.8438484 2024-07-13,09:06:50.000,195,10980556,14325,0,1720861609,13040.40516070999,65.74927938000474,53475.86480976 2024-07-13,09:06:51.000,195,10980538,14205,0,1720861610,13040.41189702,65.72108286000002,53475.82288704 2024-07-13,09:06:52.000,195,10980553,14245,0,1720861611,13040.42536963999,65.74927938000474,53475.836861280004 2024-07-13,09:06:53.000,195,10980562,14125,0,1720861612,13040.43210595,65.71403373000066,53475.85083552001 2024-07-13,09:06:54.000,195,10980577,14525,0,1720861613,13040.45231488,65.7069846000013,53475.906732480005 2024-07-13,09:06:55.000,195,10980543,14085,0,1720861614,13040.43210595,65.71403373000066,53475.87179688 2024-07-13,09:06:56.000,195,10980584,14205,0,1720861615,13040.45231488,65.7069846000013,53475.87878400001 2024-07-13,09:06:57.000,195,10980538,14045,0,1720861616,13040.43210595,65.7069846000013,53475.87878400001 2024-07-13,09:06:58.000,195,10980524,13845,0,1720861617,13040.459051189995,65.72108286000002,53475.89974536001 2024-07-13,09:06:59.000,195,10980509,14045,0,1720861618,13040.438842259995,65.69993547000195,53475.82987416001 2024-07-13,09:07:00.000,195,10980547,13885,0,1720861619,13040.45231488,65.72108286000002,53475.87179688 2024-07-13,09:07:01.000,195,10980537,14365,0,1720861620,13040.45231488,65.72813198999938,53475.9137196 2024-07-13,09:07:02.000,195,10980570,13885,0,1720861621,13040.45231488,65.76337764000345,53475.86480976 2024-07-13,09:07:03.000,195,10980533,14165,0,1720861622,13040.43210595,65.71403373000066,53475.94166808 2024-07-13,09:07:04.000,195,10980561,14125,0,1720861623,13040.418633329995,65.7422302499981,53475.906732480005 2024-07-13,09:07:05.000,195,10980531,13965,0,1720861624,13040.41189702,65.76337764000345,53475.87179688 2024-07-13,09:07:06.000,195,10980534,14325,0,1720861625,13040.41189702,65.7563285100041,53475.88577112 2024-07-13,09:07:07.000,195,10980576,13965,0,1720861626,13040.378215469995,65.7563285100041,53475.89275824 2024-07-13,09:07:08.000,195,10980535,14245,0,1720861627,13040.39168809,65.77042677000281,53475.85083552001 2024-07-13,09:07:09.000,195,10980530,14285,0,1720861628,13040.42536963999,65.79862329000025,53475.92769384001 2024-07-13,09:07:10.000,195,10980549,14165,0,1720861629,13040.41189702,65.76337764000345,53475.88577112 2024-07-13,09:07:11.000,195,10980548,14165,0,1720861630,13040.39168809,65.77747590000217,53475.88577112 2024-07-13,09:07:12.000,195,10980546,14205,0,1720861631,13040.358006539995,65.77747590000217,53475.87179688 2024-07-13,09:07:13.000,195,10980564,13965,0,1720861632,13040.36474284999,65.76337764000345,53475.906732480005 2024-07-13,09:07:14.000,195,10980516,13885,0,1720861633,13040.3310613,65.7563285100041,53475.87878400001 2024-07-13,09:07:15.000,195,10980524,14045,0,1720861634,13040.337797609995,65.73518111999874,53475.82288704 2024-07-13,09:07:16.000,195,10980470,14325,0,1720861635,13040.36474284999,65.72813198999938,53475.857822640006 2024-07-13,09:07:17.000,195,10980537,13805,0,1720861636,13040.34453391999,65.76337764000345,53475.906732480005 2024-07-13,09:07:18.000,195,10980527,14005,0,1720861637,13040.378215469995,65.76337764000345,53475.89275824 2024-07-13,09:07:19.000,195,10980567,13965,0,1720861638,13040.36474284999,65.76337764000345,53475.85083552001 2024-07-13,09:07:20.000,195,10980564,14045,0,1720861639,13040.378215469995,65.7563285100041,53475.80891280001 2024-07-13,09:07:21.000,195,10980524,14485,0,1720861640,13040.378215469995,65.72108286000002,53475.836861280004 2024-07-13,09:07:22.000,195,10980526,14285,0,1720861641,13040.38495177999,65.73518111999874,53475.86480976 2024-07-13,09:07:23.000,195,10980566,14285,0,1720861642,13040.36474284999,65.72813198999938,53475.81589992 2024-07-13,09:07:24.000,195,10980556,13845,0,1720861643,13040.36474284999,65.73518111999874,53475.82288704 2024-07-13,09:07:25.000,195,10980534,14005,0,1720861644,13040.40516070999,65.71403373000066,53475.82288704 2024-07-13,09:07:26.000,195,10980524,14045,0,1720861645,13040.34453391999,65.76337764000345,53475.80891280001 2024-07-13,09:07:27.000,195,10980506,14245,0,1720861646,13040.398424399995,65.72813198999938,53475.86480976 2024-07-13,09:07:28.000,195,10980513,14085,0,1720861647,13040.37147916,65.69993547000195,53475.80891280001 2024-07-13,09:07:29.000,195,10980511,14525,0,1720861648,13040.398424399995,65.7422302499981,53475.87878400001 2024-07-13,09:07:30.000,195,10980535,14085,0,1720861649,13040.42536963999,65.71403373000066,53475.85083552001 2024-07-13,09:07:31.000,195,10980451,14205,0,1720861650,13040.378215469995,65.71403373000066,53475.87179688 2024-07-13,09:07:32.000,195,10980552,14285,0,1720861651,13040.398424399995,65.73518111999874,53475.82288704 2024-07-13,09:07:33.000,195,10980558,14085,0,1720861652,13040.378215469995,65.72108286000002,53475.836861280004 2024-07-13,09:07:34.000,195,10980548,13765,0,1720861653,13040.39168809,65.69993547000195,53475.81589992 2024-07-13,09:07:35.000,195,10980523,14245,0,1720861654,13040.398424399995,65.7069846000013,53475.787951440005 2024-07-13,09:07:36.000,195,10980502,14365,0,1720861655,13040.40516070999,65.68583721000323,53475.82288704 2024-07-13,09:07:37.000,195,10980528,14165,0,1720861656,13040.38495177999,65.66468981999788,53475.81589992 2024-07-13,09:07:38.000,195,10980533,13725,0,1720861657,13040.38495177999,65.65059155999916,53475.82288704 2024-07-13,09:07:39.000,195,10980519,14245,0,1720861658,13040.398424399995,65.61534591000236,53475.85083552001 2024-07-13,09:07:40.000,195,10980520,14525,0,1720861659,13040.39168809,65.58010025999829,53475.8438484 2024-07-13,09:07:41.000,195,10980516,14445,0,1720861660,13040.41189702,65.608296780003,53475.78096432001 2024-07-13,09:07:42.000,195,10980574,14405,0,1720861661,13040.42536963999,65.608296780003,53475.82288704 2024-07-13,09:07:43.000,195,10980571,14205,0,1720861662,13040.42536963999,65.59419852000428,53475.82288704 2024-07-13,09:07:44.000,195,10980486,14165,0,1720861663,13040.42536963999,65.60124765000364,53475.85083552001 2024-07-13,09:07:45.000,195,10980519,14165,0,1720861664,13040.44557856999,65.58714938999765,53475.9137196 2024-07-13,09:07:46.000,195,10980557,14245,0,1720861665,13040.41189702,65.61534591000236,53475.85083552001 2024-07-13,09:07:47.000,195,10980571,14525,0,1720861666,13040.44557856999,65.60124765000364,53475.82987416001 2024-07-13,09:07:48.000,195,10980529,14405,0,1720861667,13040.41189702,65.60124765000364,53475.7739772 2024-07-13,09:07:49.000,195,10980565,13925,0,1720861668,13040.418633329995,65.58010025999829,53475.836861280004 2024-07-13,09:07:50.000,195,10980560,14005,0,1720861669,13040.35127023,65.57305112999893,53475.79493856 2024-07-13,09:07:51.000,195,10980538,14365,0,1720861670,13040.42536963999,65.608296780003,53475.787951440005 2024-07-13,09:07:52.000,195,10980546,13805,0,1720861671,13040.378215469995,65.58010025999829,53475.80891280001 2024-07-13,09:07:53.000,195,10980588,14085,0,1720861672,13040.37147916,65.6435424299998,53475.89275824 2024-07-13,09:07:54.000,195,10980581,14165,0,1720861673,13040.37147916,65.6435424299998,53475.85083552001 2024-07-13,09:07:55.000,195,10980539,14205,0,1720861674,13040.358006539995,65.59419852000428,53475.80192568001 2024-07-13,09:07:56.000,195,10980547,14765,0,1720861675,13040.34453391999,65.60124765000364,53475.82987416001 2024-07-13,09:07:57.000,195,10980557,13845,0,1720861676,13040.3310613,65.62944417000108,53475.80891280001 2024-07-13,09:07:58.000,195,10980577,14445,0,1720861677,13040.358006539995,65.60124765000364,53475.85083552001 2024-07-13,09:07:59.000,195,10980504,14285,0,1720861678,13040.32432498999,65.55190374000085,53475.78096432001 2024-07-13,09:08:00.000,195,10980559,14125,0,1720861679,13040.30411605999,65.58714938999765,53475.7739772 2024-07-13,09:08:01.000,195,10980557,14045,0,1720861680,13040.32432498999,65.58714938999765,53475.80891280001 2024-07-13,09:08:02.000,195,10980537,14405,0,1720861681,13040.26369819999,65.55190374000085,53475.787951440005 2024-07-13,09:08:03.000,195,10980563,13845,0,1720861682,13040.26369819999,65.58714938999765,53475.79493856 2024-07-13,09:08:04.000,195,10980553,13685,0,1720861683,13040.256961889994,65.60124765000364,53475.76699008 2024-07-13,09:08:05.000,195,10980569,13765,0,1720861684,13040.22328033999,65.58714938999765,53475.739041600005 2024-07-13,09:08:06.000,195,10980562,14565,0,1720861685,13040.216544029994,65.55190374000085,53475.7739772 2024-07-13,09:08:07.000,195,10980561,13845,0,1720861686,13040.22328033999,65.60124765000364,53475.76000296001 2024-07-13,09:08:08.000,195,10980539,14445,0,1720861687,13040.209807719999,65.56600199999957,53475.78096432001 2024-07-13,09:08:09.000,195,10980515,14005,0,1720861688,13040.20307140999,65.58010025999829,53475.78096432001 2024-07-13,09:08:10.000,195,10980535,14405,0,1720861689,13040.196335099994,65.58714938999765,53475.79493856 2024-07-13,09:08:11.000,195,10980517,14005,0,1720861690,13040.189598789999,65.608296780003,53475.80192568001 2024-07-13,09:08:12.000,195,10980548,13565,0,1720861691,13040.149180929999,65.60124765000364,53475.787951440005 2024-07-13,09:08:13.000,195,10980568,14245,0,1720861692,13040.128971999999,65.60124765000364,53475.76000296001 2024-07-13,09:08:14.000,195,10980501,13925,0,1720861693,13040.115499379994,65.58010025999829,53475.75301584 2024-07-13,09:08:15.000,195,10980564,13845,0,1720861694,13040.115499379994,65.57305112999893,53475.7739772 2024-07-13,09:08:16.000,195,10980575,13965,0,1720861695,13040.108763069999,65.56600199999957,53475.76000296001 2024-07-13,09:08:17.000,195,10980508,13925,0,1720861696,13040.088554139998,65.58010025999829,53475.73205448001 2024-07-13,09:08:18.000,195,10980567,14085,0,1720861697,13040.142444619989,65.55895287000021,53475.73205448001 2024-07-13,09:08:19.000,195,10980558,14485,0,1720861698,13040.128971999999,65.56600199999957,53475.73205448001 2024-07-13,09:08:20.000,195,10980569,14085,0,1720861699,13040.135708309994,65.5448546100015,53475.74602872 2024-07-13,09:08:21.000,195,10980540,14085,0,1720861700,13040.122235689989,65.5448546100015,53475.74602872 2024-07-13,09:08:22.000,195,10980532,14205,0,1720861701,13040.095290449994,65.53075635000278,53475.76000296001 2024-07-13,09:08:23.000,195,10980526,14205,0,1720861702,13040.122235689989,65.55190374000085,53475.739041600005 2024-07-13,09:08:24.000,195,10980541,13765,0,1720861703,13040.075081519994,65.53780548000213,53475.71109312001 2024-07-13,09:08:25.000,195,10980543,14205,0,1720861704,13040.128971999999,65.5448546100015,53475.73205448001 2024-07-13,09:08:26.000,195,10980566,13925,0,1720861705,13040.088554139998,65.52370722000342,53475.71808024 2024-07-13,09:08:27.000,195,10980624,14205,0,1720861706,13040.088554139998,65.53780548000213,53475.72506736 2024-07-13,09:08:28.000,195,10980606,14405,0,1720861707,13040.088554139998,65.53075635000278,53475.71808024 2024-07-13,09:08:29.000,195,10980576,13925,0,1720861708,13040.128971999999,65.59419852000428,53475.76000296001 2024-07-13,09:08:30.000,195,10980551,14005,0,1720861709,13040.115499379994,65.55895287000021,53475.704106 2024-07-13,09:08:31.000,195,10980516,13925,0,1720861710,13040.088554139998,65.5096089600047,53475.69711888 2024-07-13,09:08:32.000,195,10980614,14245,0,1720861711,13040.054872589993,65.53075635000278,53475.71109312001 2024-07-13,09:08:33.000,195,10980564,14325,0,1720861712,13040.115499379994,65.5096089600047,53475.704106 2024-07-13,09:08:34.000,195,10980552,14125,0,1720861713,13040.068345209998,65.51665809000406,53475.71808024 2024-07-13,09:08:35.000,195,10980544,13925,0,1720861714,13040.088554139998,65.5096089600047,53475.68314464001 2024-07-13,09:08:36.000,195,10980601,14205,0,1720861715,13040.075081519994,65.51665809000406,53475.71109312001 2024-07-13,09:08:37.000,195,10980547,14045,0,1720861716,13040.108763069999,65.5096089600047,53475.704106 2024-07-13,09:08:38.000,195,10980493,14125,0,1720861717,13040.081817829989,65.53075635000278,53475.73205448001 2024-07-13,09:08:39.000,195,10980522,13925,0,1720861718,13040.048136279998,65.51665809000406,53475.704106 2024-07-13,09:08:40.000,195,10980518,14125,0,1720861719,13040.068345209998,65.52370722000342,53475.739041600005 2024-07-13,09:08:41.000,195,10980492,14245,0,1720861720,13040.034663659993,65.57305112999893,53475.67615752 2024-07-13,09:08:42.000,195,10980528,14365,0,1720861721,13040.034663659993,65.57305112999893,53475.67615752 2024-07-13,09:08:43.000,195,10980530,13845,0,1720861722,13040.034663659993,65.55895287000021,53475.690131760006 2024-07-13,09:08:44.000,195,10980523,14445,0,1720861723,13040.061608899989,65.57305112999893,53475.69711888 2024-07-13,09:08:45.000,195,10980547,14205,0,1720861724,13040.048136279998,65.56600199999957,53475.704106 2024-07-13,09:08:46.000,195,10980521,14285,0,1720861725,13040.021191039988,65.55190374000085,53475.71109312001 2024-07-13,09:08:47.000,195,10980525,14245,0,1720861726,13040.021191039988,65.57305112999893,53475.64820904 2024-07-13,09:08:48.000,195,10980529,13845,0,1720861727,13040.027927349998,65.58714938999765,53475.64820904 2024-07-13,09:08:49.000,195,10980581,14245,0,1720861728,13039.994245799993,65.59419852000428,53475.69711888 2024-07-13,09:08:50.000,195,10980546,13765,0,1720861729,13040.000982109988,65.59419852000428,53475.669170400004 2024-07-13,09:08:51.000,195,10980527,13805,0,1720861730,13040.000982109988,65.56600199999957,53475.62724768 2024-07-13,09:08:52.000,195,10980553,14205,0,1720861731,13039.987509489998,65.60124765000364,53475.64122192001 2024-07-13,09:08:53.000,195,10980572,14045,0,1720861732,13039.994245799993,65.57305112999893,53475.68314464001 2024-07-13,09:08:54.000,195,10980483,14325,0,1720861733,13040.014454729993,65.58714938999765,53475.64820904 2024-07-13,09:08:55.000,195,10980515,14325,0,1720861734,13039.974036869993,65.59419852000428,53475.67615752 2024-07-13,09:08:56.000,195,10980541,14485,0,1720861735,13039.987509489998,65.59419852000428,53475.67615752 2024-07-13,09:08:57.000,195,10980522,14205,0,1720861736,13039.960564249988,65.59419852000428,53475.66218328001 2024-07-13,09:08:58.000,195,10980532,13885,0,1720861737,13039.974036869993,65.62239504000172,53475.62724768 2024-07-13,09:08:59.000,195,10980557,13885,0,1720861738,13039.967300559998,65.56600199999957,53475.64820904 2024-07-13,09:09:00.000,195,10980541,13725,0,1720861739,13039.953827939993,65.56600199999957,53475.64820904 2024-07-13,09:09:01.000,195,10980512,14165,0,1720861740,13039.960564249988,65.52370722000342,53475.63423480001 2024-07-13,09:09:02.000,195,10980591,13885,0,1720861741,13039.960564249988,65.55190374000085,53475.690131760006 2024-07-13,09:09:03.000,195,10980581,14445,0,1720861742,13039.940355319988,65.55190374000085,53475.64122192001 2024-07-13,09:09:04.000,195,10980495,14165,0,1720861743,13039.947091629998,65.608296780003,53475.64820904 2024-07-13,09:09:05.000,195,10980511,14085,0,1720861744,13039.987509489998,65.61534591000236,53475.64122192001 2024-07-13,09:09:06.000,195,10980606,13845,0,1720861745,13039.933619009993,65.56600199999957,53475.64820904 2024-07-13,09:09:07.000,195,10980528,14365,0,1720861746,13039.940355319988,65.58714938999765,53475.61327344001 2024-07-13,09:09:08.000,195,10980509,14245,0,1720861747,13039.953827939993,65.58010025999829,53475.64820904 2024-07-13,09:09:09.000,195,10980553,14085,0,1720861748,13039.947091629998,65.58010025999829,53475.61327344001 2024-07-13,09:09:10.000,195,10980518,13525,0,1720861749,13039.953827939993,65.61534591000236,53475.620260560005 2024-07-13,09:09:11.000,195,10980564,13685,0,1720861750,13039.980773179988,65.61534591000236,53475.59231208001 2024-07-13,09:09:12.000,195,10980533,14165,0,1720861751,13039.960564249988,65.58714938999765,53475.58532496 2024-07-13,09:09:13.000,195,10980534,14085,0,1720861752,13039.974036869993,65.58714938999765,53475.5992992 2024-07-13,09:09:14.000,195,10980524,14245,0,1720861753,13040.000982109988,65.59419852000428,53475.64820904 2024-07-13,09:09:15.000,195,10980504,14005,0,1720861754,13039.974036869993,65.55190374000085,53475.620260560005 2024-07-13,09:09:16.000,195,10980558,14445,0,1720861755,13039.974036869993,65.61534591000236,53475.5992992 2024-07-13,09:09:17.000,195,10980553,14205,0,1720861756,13039.974036869993,65.59419852000428,53475.571350720005 2024-07-13,09:09:18.000,195,10980531,14205,0,1720861757,13039.994245799993,65.57305112999893,53475.5992992 2024-07-13,09:09:19.000,195,10980530,14565,0,1720861758,13039.980773179988,65.61534591000236,53475.63423480001 2024-07-13,09:09:20.000,195,10980513,14125,0,1720861759,13039.960564249988,65.60124765000364,53475.620260560005 2024-07-13,09:09:21.000,195,10980574,14245,0,1720861760,13040.000982109988,65.59419852000428,53475.55038936 2024-07-13,09:09:22.000,195,10980507,14605,0,1720861761,13039.994245799993,65.59419852000428,53475.57833784 2024-07-13,09:09:23.000,195,10980546,14245,0,1720861762,13040.007718419998,65.61534591000236,53475.571350720005 2024-07-13,09:09:24.000,195,10980508,14125,0,1720861763,13039.987509489998,65.59419852000428,53475.5992992 2024-07-13,09:09:25.000,195,10980548,14485,0,1720861764,13039.994245799993,65.61534591000236,53475.5992992 2024-07-13,09:09:26.000,195,10980519,14045,0,1720861765,13040.000982109988,65.60124765000364,53475.620260560005 2024-07-13,09:09:27.000,195,10980515,14285,0,1720861766,13040.000982109988,65.63649330000044,53475.58532496 2024-07-13,09:09:28.000,195,10980489,14005,0,1720861767,13039.974036869993,65.58714938999765,53475.61327344001 2024-07-13,09:09:29.000,195,10980549,14445,0,1720861768,13040.014454729993,65.58714938999765,53475.56436360001 2024-07-13,09:09:30.000,195,10980562,14325,0,1720861769,13040.000982109988,65.60124765000364,53475.59231208001 2024-07-13,09:09:31.000,195,10980521,14565,0,1720861770,13039.987509489998,65.608296780003,53475.63423480001 2024-07-13,09:09:32.000,195,10980535,13725,0,1720861771,13039.960564249988,65.608296780003,53475.58532496 2024-07-13,09:09:33.000,195,10980549,14485,0,1720861772,13040.021191039988,65.59419852000428,53475.63423480001 2024-07-13,09:09:34.000,195,10980505,14085,0,1720861773,13039.994245799993,65.608296780003,53475.55737648 2024-07-13,09:09:35.000,195,10980530,13845,0,1720861774,13039.960564249988,65.63649330000044,53475.59231208001 2024-07-13,09:09:36.000,195,10980506,14205,0,1720861775,13039.953827939993,65.63649330000044,53475.59231208001 2024-07-13,09:09:37.000,195,10980533,13885,0,1720861776,13039.940355319988,65.62944417000108,53475.60628632 2024-07-13,09:09:38.000,195,10980546,14085,0,1720861777,13039.953827939993,65.608296780003,53475.55038936 2024-07-13,09:09:39.000,195,10980530,13845,0,1720861778,13039.960564249988,65.63649330000044,53475.56436360001 2024-07-13,09:09:40.000,195,10980500,14125,0,1720861779,13039.933619009993,65.608296780003,53475.55038936 2024-07-13,09:09:41.000,195,10980516,14205,0,1720861780,13039.933619009993,65.62239504000172,53475.571350720005 2024-07-13,09:09:42.000,195,10980499,13845,0,1720861781,13039.920146390003,65.58010025999829,53475.55737648 2024-07-13,09:09:43.000,195,10980497,14165,0,1720861782,13039.899937460003,65.608296780003,53475.50846664 2024-07-13,09:09:44.000,195,10980503,14045,0,1720861783,13039.872992219993,65.608296780003,53475.522440880006 2024-07-13,09:09:45.000,195,10980515,13925,0,1720861784,13039.899937460003,65.60124765000364,53475.48750528 2024-07-13,09:09:46.000,195,10980536,14165,0,1720861785,13039.899937460003,65.62239504000172,53475.529428 2024-07-13,09:09:47.000,195,10980543,14205,0,1720861786,13039.859519600002,65.608296780003,53475.53641512 2024-07-13,09:09:48.000,195,10980507,14365,0,1720861787,13039.866255909998,65.58714938999765,53475.54340224001 2024-07-13,09:09:49.000,195,10980513,14085,0,1720861788,13039.852783289993,65.608296780003,53475.5992992 2024-07-13,09:09:50.000,195,10980531,13765,0,1720861789,13039.852783289993,65.60124765000364,53475.501479520004 2024-07-13,09:09:51.000,195,10980564,15045,0,1720861790,13039.846046979997,65.58010025999829,53475.48051816 2024-07-13,09:09:52.000,195,10980503,13845,0,1720861791,13039.812365429992,65.608296780003,53475.501479520004 2024-07-13,09:09:53.000,195,10980543,13885,0,1720861792,13039.785420189997,65.58714938999765,53475.54340224001 2024-07-13,09:09:54.000,195,10980497,14165,0,1720861793,13039.825838049997,65.60124765000364,53475.55737648 2024-07-13,09:09:55.000,195,10980522,14125,0,1720861794,13039.765211259997,65.6435424299998,53475.501479520004 2024-07-13,09:09:56.000,195,10980495,13845,0,1720861795,13039.751738639992,65.67173895000451,53475.54340224001 2024-07-13,09:09:57.000,195,10980538,14605,0,1720861796,13039.765211259997,65.66468981999788,53475.55038936 2024-07-13,09:09:58.000,195,10980539,14285,0,1720861797,13039.778683880002,65.65059155999916,53475.55038936 2024-07-13,09:09:59.000,195,10980565,14205,0,1720861798,13039.785420189997,65.66468981999788,53475.54340224001 2024-07-13,09:10:00.000,195,10980551,13845,0,1720861799,13039.731529709992,65.65059155999916,53475.571350720005 2024-07-13,09:10:01.000,195,10980520,14205,0,1720861800,13039.704584469997,65.67173895000451,53475.47353104001 2024-07-13,09:10:02.000,195,10980512,14045,0,1720861801,13039.745002329997,65.7069846000013,53475.53641512 2024-07-13,09:10:03.000,195,10980484,14165,0,1720861802,13039.711320779992,65.74927938000474,53475.51545376001 2024-07-13,09:10:04.000,195,10980516,14165,0,1720861803,13039.745002329997,65.7422302499981,53475.49449240001 2024-07-13,09:10:05.000,195,10980510,14205,0,1720861804,13039.711320779992,65.76337764000345,53475.49449240001 2024-07-13,09:10:06.000,195,10980508,13885,0,1720861805,13039.704584469997,65.73518111999874,53475.44558256001 2024-07-13,09:10:07.000,195,10980524,14085,0,1720861806,13039.677639230002,65.73518111999874,53475.48750528 2024-07-13,09:10:08.000,195,10980539,14085,0,1720861807,13039.664166609997,65.72813198999938,53475.48051816 2024-07-13,09:10:09.000,195,10980523,14485,0,1720861808,13039.623748749997,65.79862329000025,53475.48051816 2024-07-13,09:10:10.000,195,10980540,13845,0,1720861809,13039.617012440001,65.77747590000217,53475.48750528 2024-07-13,09:10:11.000,195,10980492,14085,0,1720861810,13039.630485059992,65.77747590000217,53475.47353104001 2024-07-13,09:10:12.000,195,10980513,14085,0,1720861811,13039.643957679997,65.77747590000217,53475.522440880006 2024-07-13,09:10:13.000,195,10980530,14405,0,1720861812,13039.610276129992,65.77747590000217,53475.42462120001 2024-07-13,09:10:14.000,195,10980522,14565,0,1720861813,13039.623748749997,65.78452503000153,53475.452569680005 2024-07-13,09:10:15.000,195,10980527,14005,0,1720861814,13039.610276129992,65.77747590000217,53475.47353104001 2024-07-13,09:10:16.000,195,10980478,14005,0,1720861815,13039.583330889996,65.78452503000153,53475.47353104001 2024-07-13,09:10:17.000,195,10980535,14165,0,1720861816,13039.542913029996,65.77747590000217,53475.41064696 2024-07-13,09:10:18.000,195,10980525,14245,0,1720861817,13039.563121959996,65.78452503000153,53475.452569680005 2024-07-13,09:10:19.000,195,10980527,14205,0,1720861818,13039.522704099996,65.81272154999897,53475.4595568 2024-07-13,09:10:20.000,195,10980500,14005,0,1720861819,13039.536176720001,65.80567241999961,53475.43160832 2024-07-13,09:10:21.000,195,10980565,14365,0,1720861820,13039.502495169996,65.80567241999961,53475.43160832 2024-07-13,09:10:22.000,195,10980519,14005,0,1720861821,13039.502495169996,65.79157416000089,53475.46654392001 2024-07-13,09:10:23.000,195,10980533,14165,0,1720861822,13039.462077309996,65.79157416000089,53475.42462120001 2024-07-13,09:10:24.000,195,10980536,13805,0,1720861823,13039.489022549991,65.76337764000345,53475.43859544 2024-07-13,09:10:25.000,195,10980498,14165,0,1720861824,13039.468813619991,65.79157416000089,53475.452569680005 2024-07-13,09:10:26.000,195,10980509,14005,0,1720861825,13039.441868379996,65.82681980999769,53475.43160832 2024-07-13,09:10:27.000,195,10980529,14405,0,1720861826,13039.455341,65.80567241999961,53475.41763408 2024-07-13,09:10:28.000,195,10980555,14405,0,1720861827,13039.441868379996,65.81272154999897,53475.452569680005 2024-07-13,09:10:29.000,195,10980493,13885,0,1720861828,13039.401450519996,65.77747590000217,53475.403659840005 2024-07-13,09:10:30.000,195,10980492,14045,0,1720861829,13039.401450519996,65.79862329000025,53475.43160832 2024-07-13,09:10:31.000,195,10980541,13885,0,1720861830,13039.381241589996,65.79157416000089,53475.3896856 2024-07-13,09:10:32.000,195,10980557,13885,0,1720861831,13039.361032659996,65.84796720000304,53475.41064696 2024-07-13,09:10:33.000,195,10980553,14125,0,1720861832,13039.35429635,65.87616372000048,53475.38269848 2024-07-13,09:10:34.000,195,10980541,14165,0,1720861833,13039.33408742,65.84091807000368,53475.3896856 2024-07-13,09:10:35.000,195,10980493,13845,0,1720861834,13039.300405869995,65.81272154999897,53475.36872424 2024-07-13,09:10:36.000,195,10980508,14365,0,1720861835,13039.2532517,65.81977067999833,53475.37571136001 2024-07-13,09:10:37.000,195,10980531,14045,0,1720861836,13039.22630645999,65.79862329000025,53475.403659840005 2024-07-13,09:10:38.000,195,10980489,13965,0,1720861837,13039.239779079995,65.86911459000112,53475.34077576 2024-07-13,09:10:39.000,195,10980499,14525,0,1720861838,13039.22630645999,65.86206546000176,53475.354750000006 2024-07-13,09:10:40.000,195,10980480,14125,0,1720861839,13039.23304277,65.8902619799992,53475.333788640004 2024-07-13,09:10:41.000,195,10980513,14045,0,1720861840,13039.199361219995,65.81977067999833,53475.36872424 2024-07-13,09:10:42.000,195,10980594,14165,0,1720861841,13039.14547073999,65.83386894000432,53475.34077576 2024-07-13,09:10:43.000,195,10980546,14165,0,1720861842,13039.14547073999,65.81272154999897,53475.354750000006 2024-07-13,09:10:44.000,195,10980558,14165,0,1720861843,13039.158943359995,65.84091807000368,53475.39667272001 2024-07-13,09:10:45.000,195,10980532,14325,0,1720861844,13039.138734429995,65.80567241999961,53475.32680152001 2024-07-13,09:10:46.000,195,10980532,14365,0,1720861845,13039.118525499995,65.8550163300024,53475.3896856 2024-07-13,09:10:47.000,195,10980573,14005,0,1720861846,13039.078107639994,65.84796720000304,53475.30584016001 2024-07-13,09:10:48.000,195,10980548,13925,0,1720861847,13039.030953469999,65.84091807000368,53475.29186592 2024-07-13,09:10:49.000,195,10980542,14085,0,1720861848,13039.037689779994,65.88321284999984,53475.29885304001 2024-07-13,09:10:50.000,195,10980528,13965,0,1720861849,13039.057898709994,65.87616372000048,53475.29186592 2024-07-13,09:10:51.000,195,10980553,13725,0,1720861850,13039.0511624,65.86206546000176,53475.29186592 2024-07-13,09:10:52.000,195,10980549,14125,0,1720861851,13039.037689779994,65.8902619799992,53475.3198144 2024-07-13,09:10:53.000,195,10980563,14245,0,1720861852,13039.04442608999,65.83386894000432,53475.284878800005 2024-07-13,09:10:54.000,195,10980544,14085,0,1720861853,13038.990535609999,65.86206546000176,53475.31282728 2024-07-13,09:10:55.000,195,10980535,14005,0,1720861854,13038.997271919994,65.86206546000176,53475.284878800005 2024-07-13,09:10:56.000,195,10980498,14085,0,1720861855,13038.997271919994,65.86911459000112,53475.29186592 2024-07-13,09:10:57.000,195,10980518,14085,0,1720861856,13038.950117749999,65.91140937000455,53475.24295608 2024-07-13,09:10:58.000,195,10980573,13805,0,1720861857,13038.98379929999,65.88321284999984,53475.24295608 2024-07-13,09:10:59.000,195,10980561,13965,0,1720861858,13038.929908819999,65.88321284999984,53475.284878800005 2024-07-13,09:11:00.000,195,10980592,14485,0,1720861859,13038.956854059994,65.90436023999791,53475.2499432 2024-07-13,09:11:01.000,195,10980536,14245,0,1720861860,13038.909699889999,65.84796720000304,53475.24295608 2024-07-13,09:11:02.000,195,10980497,13685,0,1720861861,13038.902963579989,65.8902619799992,53475.2499432 2024-07-13,09:11:03.000,195,10980540,14085,0,1720861862,13038.916436199994,65.87616372000048,53475.24295608 2024-07-13,09:11:04.000,195,10980523,13925,0,1720861863,13038.855809409994,65.90436023999791,53475.24295608 2024-07-13,09:11:05.000,195,10980567,13805,0,1720861864,13038.876018339994,65.88321284999984,53475.235968960005 2024-07-13,09:11:06.000,195,10980500,13765,0,1720861865,13038.876018339994,65.8902619799992,53475.2150076 2024-07-13,09:11:07.000,195,10980540,14005,0,1720861866,13038.828864169998,65.88321284999984,53475.20802048001 2024-07-13,09:11:08.000,195,10980554,14245,0,1720861867,13038.795182619993,65.89731110999855,53475.2150076 2024-07-13,09:11:09.000,195,10980537,13645,0,1720861868,13038.768237379998,65.84091807000368,53475.166097760004 2024-07-13,09:11:10.000,195,10980543,14205,0,1720861869,13038.727819519998,65.8550163300024,53475.19404624 2024-07-13,09:11:11.000,195,10980527,14125,0,1720861870,13038.741292139988,65.86911459000112,53475.17308488 2024-07-13,09:11:12.000,195,10980521,13805,0,1720861871,13038.734555829993,65.87616372000048,53475.187059120006 2024-07-13,09:11:13.000,195,10980556,14405,0,1720861872,13038.694137969993,65.91140937000455,53475.17308488 2024-07-13,09:11:14.000,195,10980492,14085,0,1720861873,13038.721083209988,65.88321284999984,53475.2150076 2024-07-13,09:11:15.000,195,10980556,14805,0,1720861874,13038.680665350003,65.90436023999791,53475.117187920005 2024-07-13,09:11:16.000,195,10980551,13845,0,1720861875,13038.667192729998,65.8550163300024,53475.15212352 2024-07-13,09:11:17.000,195,10980546,13925,0,1720861876,13038.660456420002,65.8550163300024,53475.15212352 2024-07-13,09:11:18.000,195,10980520,14405,0,1720861877,13038.640247490002,65.88321284999984,53475.15212352 2024-07-13,09:11:19.000,195,10980521,14165,0,1720861878,13038.633511179993,65.87616372000048,53475.15212352 2024-07-13,09:11:20.000,195,10980546,13805,0,1720861879,13038.606565939997,65.8902619799992,53475.1451364 2024-07-13,09:11:21.000,195,10980524,13845,0,1720861880,13038.599829630002,65.86206546000176,53475.15911064001 2024-07-13,09:11:22.000,195,10980548,14085,0,1720861881,13038.579620700002,65.89731110999855,53475.12417504 2024-07-13,09:11:23.000,195,10980526,13725,0,1720861882,13038.593093319992,65.88321284999984,53475.1451364 2024-07-13,09:11:24.000,195,10980541,13685,0,1720861883,13038.566148079997,65.86206546000176,53475.1451364 2024-07-13,09:11:25.000,195,10980593,14005,0,1720861884,13038.572884389992,65.88321284999984,53475.13814928001 2024-07-13,09:11:26.000,195,10980550,14085,0,1720861885,13038.539202840002,65.87616372000048,53475.13116216001 2024-07-13,09:11:27.000,195,10980526,13885,0,1720861886,13038.552675459992,65.86911459000112,53475.11020080001 2024-07-13,09:11:28.000,195,10980520,14285,0,1720861887,13038.471839739992,65.88321284999984,53475.12417504 2024-07-13,09:11:29.000,195,10980569,14485,0,1720861888,13038.471839739992,65.8902619799992,53475.12417504 2024-07-13,09:11:30.000,195,10980609,14085,0,1720861889,13038.465103429997,65.90436023999791,53475.12417504 2024-07-13,09:11:31.000,195,10980525,13645,0,1720861890,13038.465103429997,65.8902619799992,53475.068278080005 2024-07-13,09:11:32.000,195,10980528,13925,0,1720861891,13038.444894499997,65.87616372000048,53475.10321368 2024-07-13,09:11:33.000,195,10980527,14205,0,1720861892,13038.451630809992,65.87616372000048,53475.11020080001 2024-07-13,09:11:34.000,195,10980545,14085,0,1720861893,13038.424685569997,65.87616372000048,53475.08923944001 2024-07-13,09:11:35.000,195,10980555,14205,0,1720861894,13038.438158190002,65.89731110999855,53475.068278080005 2024-07-13,09:11:36.000,195,10980538,14325,0,1720861895,13038.404476639997,65.86911459000112,53475.13116216001 2024-07-13,09:11:37.000,195,10980522,14245,0,1720861896,13038.431421879992,65.94665502000134,53475.13814928001 2024-07-13,09:11:38.000,195,10980553,14685,0,1720861897,13038.451630809992,65.91140937000455,53475.12417504 2024-07-13,09:11:39.000,195,10980556,13925,0,1720861898,13038.438158190002,65.91140937000455,53475.12417504 2024-07-13,09:11:40.000,195,10980548,14365,0,1720861899,13038.431421879992,65.92550763000327,53475.09622656 2024-07-13,09:11:41.000,195,10980534,13965,0,1720861900,13038.404476639997,65.90436023999791,53475.08923944001 2024-07-13,09:11:42.000,195,10980539,14245,0,1720861901,13038.417949260001,65.9537041500007,53475.08923944001 2024-07-13,09:11:43.000,195,10980575,14045,0,1720861902,13038.404476639997,65.9537041500007,53475.08225232 2024-07-13,09:11:44.000,195,10980571,14045,0,1720861903,13038.391004019992,65.93255676000263,53475.11020080001 2024-07-13,09:11:45.000,195,10980579,13925,0,1720861904,13038.411212949992,65.92550763000327,53475.05430384 2024-07-13,09:11:46.000,195,10980533,14245,0,1720861905,13038.417949260001,65.96780240999942,53475.068278080005 2024-07-13,09:11:47.000,195,10980519,14525,0,1720861906,13038.404476639997,65.94665502000134,53475.10321368 2024-07-13,09:11:48.000,195,10980561,14085,0,1720861907,13038.451630809992,65.96780240999942,53475.05430384 2024-07-13,09:11:49.000,195,10980550,14285,0,1720861908,13038.404476639997,65.97485153999878,53475.09622656 2024-07-13,09:11:50.000,195,10980522,14285,0,1720861909,13038.370795089992,65.97485153999878,53475.04731672 2024-07-13,09:11:51.000,195,10980509,14605,0,1720861910,13038.370795089992,65.97485153999878,53475.09622656 2024-07-13,09:11:52.000,195,10980550,14005,0,1720861911,13038.330377229991,65.96075328000006,53475.06129096001 2024-07-13,09:11:53.000,195,10980533,14045,0,1720861912,13038.343849849996,65.97485153999878,53475.04731672 2024-07-13,09:11:54.000,195,10980521,14005,0,1720861913,13038.337113540001,66.0030480600035,53475.08923944001 2024-07-13,09:11:55.000,195,10980595,14085,0,1720861914,13038.343849849996,65.98894980000478,53475.05430384 2024-07-13,09:11:56.000,195,10980563,14325,0,1720861915,13038.310168299991,65.96780240999942,53475.03334248 2024-07-13,09:11:57.000,195,10980542,13845,0,1720861916,13038.323640919996,65.98894980000478,53475.02635536 2024-07-13,09:11:58.000,195,10980525,14245,0,1720861917,13038.289959369991,66.0030480600035,53475.11020080001 2024-07-13,09:11:59.000,195,10980553,13645,0,1720861918,13038.303431989996,66.0030480600035,53475.03334248 2024-07-13,09:12:00.000,195,10980560,14485,0,1720861919,13038.303431989996,66.03829371000029,53475.04032960001 2024-07-13,09:12:01.000,195,10980522,13885,0,1720861920,13038.296695680001,66.03124458000093,53475.04032960001 2024-07-13,09:12:02.000,195,10980530,14405,0,1720861921,13038.303431989996,66.03124458000093,53475.04731672 2024-07-13,09:12:03.000,195,10980565,13725,0,1720861922,13038.303431989996,66.01714632000221,53475.11020080001 2024-07-13,09:12:04.000,195,10980558,14485,0,1720861923,13038.283223059996,66.03829371000029,53475.04032960001 2024-07-13,09:12:05.000,195,10980543,14405,0,1720861924,13038.303431989996,66.02419545000157,53475.13116216001 2024-07-13,09:12:06.000,195,10980589,13885,0,1720861925,13038.276486750001,66.06649022999773,53475.068278080005 2024-07-13,09:12:07.000,195,10980540,14045,0,1720861926,13038.303431989996,66.1369815299986,53475.068278080005 2024-07-13,09:12:08.000,195,10980530,14325,0,1720861927,13038.289959369991,66.08058849000372,53475.04032960001 2024-07-13,09:12:09.000,195,10980519,14485,0,1720861928,13038.269750439991,66.09468675000244,53475.04032960001 2024-07-13,09:12:10.000,195,10980528,14125,0,1720861929,13038.249541509991,66.08763762000308,53475.068278080005 2024-07-13,09:12:11.000,195,10980504,14245,0,1720861930,13038.296695680001,66.11583414000052,53475.0752652 2024-07-13,09:12:12.000,195,10980532,13885,0,1720861931,13038.25627782,66.11583414000052,53475.01238112001 2024-07-13,09:12:13.000,195,10980559,13925,0,1720861932,13038.249541509991,66.1017358800018,53475.06129096001 2024-07-13,09:12:14.000,195,10980551,14245,0,1720861933,13038.25627782,66.10878501000116,53475.04032960001 2024-07-13,09:12:15.000,195,10980543,13925,0,1720861934,13038.269750439991,66.1369815299986,53475.04032960001 2024-07-13,09:12:16.000,195,10980580,14005,0,1720861935,13038.283223059996,66.1369815299986,53475.10321368 2024-07-13,09:12:17.000,195,10980572,13885,0,1720861936,13038.283223059996,66.12288326999987,53475.05430384 2024-07-13,09:12:18.000,195,10980514,14645,0,1720861937,13038.242805199996,66.12993239999923,53475.03334248 2024-07-13,09:12:19.000,195,10980543,14325,0,1720861938,13038.283223059996,66.19337457000074,53475.0752652 2024-07-13,09:12:20.000,195,10980532,13925,0,1720861939,13038.310168299991,66.17222718000266,53475.04731672 2024-07-13,09:12:21.000,195,10980531,13765,0,1720861940,13038.289959369991,66.17927631000202,53475.05430384 2024-07-13,09:12:22.000,195,10980562,14245,0,1720861941,13038.289959369991,66.17927631000202,53475.019368240006 2024-07-13,09:12:23.000,195,10980523,14205,0,1720861942,13038.289959369991,66.21452195999882,53475.11020080001 2024-07-13,09:12:24.000,195,10980560,14165,0,1720861943,13038.296695680001,66.22157108999818,53475.068278080005 2024-07-13,09:12:25.000,195,10980592,14565,0,1720861944,13038.303431989996,66.26386587000161,53475.05430384 2024-07-13,09:12:26.000,195,10980523,13925,0,1720861945,13038.303431989996,66.27091500000097,53475.04731672 2024-07-13,09:12:27.000,195,10980531,14085,0,1720861946,13038.323640919996,66.24976761000289,53475.04731672 2024-07-13,09:12:28.000,195,10980521,14165,0,1720861947,13038.323640919996,66.26386587000161,53475.08923944001 2024-07-13,09:12:29.000,195,10980533,14045,0,1720861948,13038.303431989996,66.28501325999969,53475.05430384 2024-07-13,09:12:30.000,195,10980510,13765,0,1720861949,13038.337113540001,66.27091500000097,53475.03334248 2024-07-13,09:12:31.000,195,10980543,13885,0,1720861950,13038.343849849996,66.24976761000289,53475.10321368 2024-07-13,09:12:32.000,195,10980577,14045,0,1720861951,13038.370795089992,66.25681674000225,53475.117187920005 2024-07-13,09:12:33.000,195,10980565,14245,0,1720861952,13038.384267709996,66.26386587000161,53475.13116216001 2024-07-13,09:12:34.000,195,10980566,14285,0,1720861953,13038.391004019992,66.30616064999776,53475.11020080001 2024-07-13,09:12:35.000,195,10980567,13765,0,1720861954,13038.391004019992,66.30616064999776,53475.1451364 2024-07-13,09:12:36.000,195,10980534,13925,0,1720861955,13038.391004019992,66.2991115199984,53475.12417504 2024-07-13,09:12:37.000,195,10980560,14565,0,1720861956,13038.411212949992,66.2991115199984,53475.068278080005 2024-07-13,09:12:38.000,195,10980616,13885,0,1720861957,13038.417949260001,66.30616064999776,53475.04032960001 2024-07-13,09:12:39.000,195,10980572,13885,0,1720861958,13038.411212949992,66.3484554300012,53475.11020080001 2024-07-13,09:12:40.000,195,10980548,14245,0,1720861959,13038.451630809992,66.34140630000184,53475.1451364 2024-07-13,09:12:41.000,195,10980568,14005,0,1720861960,13038.498784980002,66.35550456000055,53475.17308488 2024-07-13,09:12:42.000,195,10980574,14445,0,1720861961,13038.498784980002,66.35550456000055,53475.11020080001 2024-07-13,09:12:43.000,195,10980574,14085,0,1720861962,13038.471839739992,66.36255368999991,53475.15911064001 2024-07-13,09:12:44.000,195,10980522,14205,0,1720861963,13038.478576050002,66.37665194999863,53475.15911064001 2024-07-13,09:12:45.000,195,10980563,14485,0,1720861964,13038.539202840002,66.39779934000398,53475.166097760004 2024-07-13,09:12:46.000,195,10980520,14085,0,1720861965,13038.532466529992,66.38370107999799,53475.17308488 2024-07-13,09:12:47.000,195,10980566,14005,0,1720861966,13038.545939149997,66.39779934000398,53475.22898184001 2024-07-13,09:12:48.000,195,10980525,14125,0,1720861967,13038.552675459992,66.40484847000334,53475.117187920005 2024-07-13,09:12:49.000,195,10980509,14245,0,1720861968,13038.572884389992,66.38370107999799,53475.20103336 2024-07-13,09:12:50.000,195,10980554,13925,0,1720861969,13038.579620700002,66.39075021000463,53475.18007200001 2024-07-13,09:12:51.000,195,10980593,14485,0,1720861970,13038.559411770002,66.41894673000206,53475.17308488 2024-07-13,09:12:52.000,195,10980546,14205,0,1720861971,13038.572884389992,66.4471432499995,53475.18007200001 2024-07-13,09:12:53.000,195,10980518,13885,0,1720861972,13038.579620700002,66.4471432499995,53475.20103336 2024-07-13,09:12:54.000,195,10980536,14205,0,1720861973,13038.572884389992,66.44009412000014,53475.18007200001 2024-07-13,09:12:55.000,195,10980533,14165,0,1720861974,13038.586357009997,66.46829064000485,53475.2150076 2024-07-13,09:12:56.000,195,10980533,14005,0,1720861975,13038.566148079997,66.4471432499995,53475.2150076 2024-07-13,09:12:57.000,195,10980548,13845,0,1720861976,13038.572884389992,66.46829064000485,53475.166097760004 2024-07-13,09:12:58.000,195,10980559,13925,0,1720861977,13038.586357009997,66.46124150999822,53475.187059120006 2024-07-13,09:12:59.000,195,10980552,14045,0,1720861978,13038.579620700002,66.46829064000485,53475.20802048001 2024-07-13,09:13:00.000,195,10980543,14045,0,1720861979,13038.559411770002,66.45419237999886,53475.18007200001 2024-07-13,09:13:01.000,195,10980535,14045,0,1720861980,13038.552675459992,66.50353629000165,53475.22199472 2024-07-13,09:13:02.000,195,10980540,14365,0,1720861981,13038.586357009997,66.47533977000421,53475.19404624 2024-07-13,09:13:03.000,195,10980580,14205,0,1720861982,13038.579620700002,66.48238890000357,53475.20103336 2024-07-13,09:13:04.000,195,10980558,14525,0,1720861983,13038.593093319992,66.5458310699978,53475.27090456 2024-07-13,09:13:05.000,195,10980523,13925,0,1720861984,13038.620038560002,66.51058542000101,53475.2499432 2024-07-13,09:13:06.000,195,10980519,13965,0,1720861985,13038.620038560002,66.51058542000101,53475.20103336 2024-07-13,09:13:07.000,195,10980548,14045,0,1720861986,13038.626774869997,66.52468367999973,53475.26391744 2024-07-13,09:13:08.000,195,10980513,13925,0,1720861987,13038.620038560002,66.55288020000444,53475.29186592 2024-07-13,09:13:09.000,195,10980549,14165,0,1720861988,13038.653720109993,66.51763455000037,53475.27090456 2024-07-13,09:13:10.000,195,10980535,14005,0,1720861989,13038.620038560002,66.53878193999844,53475.24295608 2024-07-13,09:13:11.000,195,10980593,14125,0,1720861990,13038.653720109993,66.52468367999973,53475.20802048001 2024-07-13,09:13:12.000,195,10980558,13925,0,1720861991,13038.653720109993,66.51058542000101,53475.24295608 2024-07-13,09:13:13.000,195,10980561,14165,0,1720861992,13038.667192729998,66.49648716000229,53475.235968960005 2024-07-13,09:13:14.000,195,10980548,14245,0,1720861993,13038.653720109993,66.53878193999844,53475.27090456 2024-07-13,09:13:15.000,195,10980546,14565,0,1720861994,13038.673929039993,66.53878193999844,53475.235968960005 2024-07-13,09:13:16.000,195,10980550,14485,0,1720861995,13038.660456420002,66.55288020000444,53475.24295608 2024-07-13,09:13:17.000,195,10980554,14285,0,1720861996,13038.653720109993,66.52468367999973,53475.27090456 2024-07-13,09:13:18.000,195,10980568,14605,0,1720861997,13038.653720109993,66.5599293300038,53475.284878800005 2024-07-13,09:13:19.000,195,10980539,13805,0,1720861998,13038.667192729998,66.5599293300038,53475.20103336 2024-07-13,09:13:20.000,195,10980565,13925,0,1720861999,13038.667192729998,66.5458310699978,53475.24295608 2024-07-13,09:13:21.000,195,10980586,13965,0,1720862000,13038.687401659998,66.5458310699978,53475.27090456 2024-07-13,09:13:22.000,195,10980599,14045,0,1720862001,13038.680665350003,66.55288020000444,53475.24295608 2024-07-13,09:13:23.000,195,10980573,14165,0,1720862002,13038.694137969993,66.51763455000037,53475.2499432 2024-07-13,09:13:24.000,195,10980576,14525,0,1720862003,13038.673929039993,66.51058542000101,53475.22199472 2024-07-13,09:13:25.000,195,10980568,14245,0,1720862004,13038.680665350003,66.49648716000229,53475.22898184001 2024-07-13,09:13:26.000,195,10980567,14125,0,1720862005,13038.687401659998,66.5458310699978,53475.24295608 2024-07-13,09:13:27.000,195,10980580,14005,0,1720862006,13038.721083209988,66.53173280999908,53475.24295608 2024-07-13,09:13:28.000,195,10980540,14005,0,1720862007,13038.748028449998,66.5458310699978,53475.235968960005 2024-07-13,09:13:29.000,195,10980546,14285,0,1720862008,13038.754764759993,66.51763455000037,53475.2499432 2024-07-13,09:13:30.000,195,10980579,13845,0,1720862009,13038.741292139988,66.51763455000037,53475.26391744 2024-07-13,09:13:31.000,195,10980542,13885,0,1720862010,13038.714346899993,66.53878193999844,53475.2499432 2024-07-13,09:13:32.000,195,10980567,14365,0,1720862011,13038.721083209988,66.49648716000229,53475.2499432 2024-07-13,09:13:33.000,195,10980588,14085,0,1720862012,13038.734555829993,66.52468367999973,53475.29885304001 2024-07-13,09:13:34.000,195,10980549,13925,0,1720862013,13038.761501069988,66.53173280999908,53475.27789168001 2024-07-13,09:13:35.000,195,10980576,14365,0,1720862014,13038.748028449998,66.56697846000316,53475.34077576 2024-07-13,09:13:36.000,195,10980514,14245,0,1720862015,13038.741292139988,66.51058542000101,53475.284878800005 2024-07-13,09:13:37.000,195,10980548,13925,0,1720862016,13038.788446309998,66.5458310699978,53475.29186592 2024-07-13,09:13:38.000,195,10980568,13925,0,1720862017,13038.795182619993,66.55288020000444,53475.29186592 2024-07-13,09:13:39.000,195,10980511,14365,0,1720862018,13038.795182619993,66.56697846000316,53475.22199472 2024-07-13,09:13:40.000,195,10980536,14085,0,1720862019,13038.754764759993,66.57402759000252,53475.25693032001 2024-07-13,09:13:41.000,195,10980567,13605,0,1720862020,13038.761501069988,66.58107672000187,53475.25693032001 2024-07-13,09:13:42.000,195,10980533,14485,0,1720862021,13038.754764759993,66.56697846000316,53475.284878800005 2024-07-13,09:13:43.000,195,10980538,14045,0,1720862022,13038.748028449998,66.53878193999844,53475.25693032001 2024-07-13,09:13:44.000,195,10980557,13405,0,1720862023,13038.768237379998,66.51763455000037,53475.31282728 2024-07-13,09:13:45.000,195,10980524,13565,0,1720862024,13038.801918929988,66.52468367999973,53475.284878800005 2024-07-13,09:13:46.000,195,10980542,14525,0,1720862025,13038.774973689993,66.53173280999908,53475.25693032001 2024-07-13,09:13:47.000,195,10980534,13845,0,1720862026,13038.808655239998,66.51763455000037,53475.24295608 2024-07-13,09:13:48.000,195,10980541,14565,0,1720862027,13038.855809409994,66.49648716000229,53475.26391744 2024-07-13,09:13:49.000,195,10980551,14045,0,1720862028,13038.808655239998,66.48943803000293,53475.26391744 2024-07-13,09:13:50.000,195,10980521,14245,0,1720862029,13038.842336789989,66.51058542000101,53475.22199472 2024-07-13,09:13:51.000,195,10980533,14405,0,1720862030,13038.795182619993,66.49648716000229,53475.25693032001 2024-07-13,09:13:52.000,195,10980535,13965,0,1720862031,13038.795182619993,66.51763455000037,53475.26391744 2024-07-13,09:13:53.000,195,10980576,13845,0,1720862032,13038.828864169998,66.52468367999973,53475.284878800005 2024-07-13,09:13:54.000,195,10980517,14605,0,1720862033,13038.835600479993,66.52468367999973,53475.32680152001 2024-07-13,09:13:55.000,195,10980555,14245,0,1720862034,13038.849073099998,66.51058542000101,53475.30584016001 2024-07-13,09:13:56.000,195,10980535,13885,0,1720862035,13038.876018339994,66.53878193999844,53475.27789168001 2024-07-13,09:13:57.000,195,10980511,14125,0,1720862036,13038.855809409994,66.53173280999908,53475.25693032001 2024-07-13,09:13:58.000,195,10980571,14205,0,1720862037,13038.842336789989,66.5599293300038,53475.25693032001 2024-07-13,09:13:59.000,195,10980542,14245,0,1720862038,13038.835600479993,66.5599293300038,53475.3198144 2024-07-13,09:14:00.000,195,10980520,13885,0,1720862039,13038.849073099998,66.5458310699978,53475.25693032001 2024-07-13,09:14:01.000,195,10980550,13925,0,1720862040,13038.835600479993,66.58107672000187,53475.29186592 2024-07-13,09:14:02.000,195,10980528,14005,0,1720862041,13038.862545719989,66.5599293300038,53475.29186592 2024-07-13,09:14:03.000,195,10980523,14005,0,1720862042,13038.828864169998,66.57402759000252,53475.27090456 2024-07-13,09:14:04.000,195,10980535,13765,0,1720862043,13038.815391549993,66.51763455000037,53475.27789168001 2024-07-13,09:14:05.000,195,10980546,14285,0,1720862044,13038.842336789989,66.53878193999844,53475.29885304001 2024-07-13,09:14:06.000,195,10980556,13925,0,1720862045,13038.862545719989,66.53173280999908,53475.3198144 2024-07-13,09:14:07.000,195,10980516,13925,0,1720862046,13038.876018339994,66.53878193999844,53475.354750000006 2024-07-13,09:14:08.000,195,10980580,14205,0,1720862047,13038.882754649989,66.49648716000229,53475.34776288001 2024-07-13,09:14:09.000,195,10980565,13965,0,1720862048,13038.849073099998,66.52468367999973,53475.31282728 2024-07-13,09:14:10.000,195,10980543,14165,0,1720862049,13038.862545719989,66.53878193999844,53475.333788640004 2024-07-13,09:14:11.000,195,10980542,14045,0,1720862050,13038.909699889999,66.49648716000229,53475.36173712 2024-07-13,09:14:12.000,195,10980553,14205,0,1720862051,13038.909699889999,66.51058542000101,53475.30584016001 2024-07-13,09:14:13.000,195,10980514,13925,0,1720862052,13038.876018339994,66.52468367999973,53475.284878800005 2024-07-13,09:14:14.000,195,10980557,13725,0,1720862053,13038.876018339994,66.48943803000293,53475.29885304001 2024-07-13,09:14:15.000,195,10980532,14045,0,1720862054,13038.909699889999,66.51058542000101,53475.30584016001 2024-07-13,09:14:16.000,195,10980511,13885,0,1720862055,13038.902963579989,66.48238890000357,53475.3198144 2024-07-13,09:14:17.000,195,10980601,14165,0,1720862056,13038.943381439989,66.46829064000485,53475.354750000006 2024-07-13,09:14:18.000,195,10980535,13805,0,1720862057,13038.902963579989,66.51763455000037,53475.29885304001 2024-07-13,09:14:19.000,195,10980569,14245,0,1720862058,13038.956854059994,66.49648716000229,53475.34077576 2024-07-13,09:14:20.000,195,10980531,14285,0,1720862059,13038.916436199994,66.46829064000485,53475.3198144 2024-07-13,09:14:21.000,195,10980518,14365,0,1720862060,13038.950117749999,66.43304499000078,53475.36173712 2024-07-13,09:14:22.000,195,10980543,14125,0,1720862061,13038.96359036999,66.46829064000485,53475.333788640004 2024-07-13,09:14:23.000,195,10980521,14165,0,1720862062,13038.977062989994,66.46829064000485,53475.284878800005 2024-07-13,09:14:24.000,195,10980522,14045,0,1720862063,13038.977062989994,66.4471432499995,53475.34077576 2024-07-13,09:14:25.000,195,10980563,14165,0,1720862064,13039.00400822999,66.43304499000078,53475.39667272001 2024-07-13,09:14:26.000,195,10980509,13565,0,1720862065,13039.017480849994,66.42599586000142,53475.333788640004 2024-07-13,09:14:27.000,195,10980564,13845,0,1720862066,13039.037689779994,66.4471432499995,53475.333788640004 2024-07-13,09:14:28.000,195,10980536,13845,0,1720862067,13039.037689779994,66.45419237999886,53475.37571136001 2024-07-13,09:14:29.000,195,10980514,13885,0,1720862068,13039.04442608999,66.43304499000078,53475.36173712 2024-07-13,09:14:30.000,195,10980528,14045,0,1720862069,13039.017480849994,66.41894673000206,53475.32680152001 2024-07-13,09:14:31.000,195,10980568,14245,0,1720862070,13039.06463501999,66.40484847000334,53475.30584016001 2024-07-13,09:14:32.000,195,10980594,14005,0,1720862071,13039.04442608999,66.41894673000206,53475.284878800005 2024-07-13,09:14:33.000,195,10980553,13965,0,1720862072,13039.057898709994,66.39779934000398,53475.32680152001 2024-07-13,09:14:34.000,195,10980561,14165,0,1720862073,13039.057898709994,66.35550456000055,53475.34077576 2024-07-13,09:14:35.000,195,10980535,14005,0,1720862074,13039.0511624,66.36960281999927,53475.3198144 2024-07-13,09:14:36.000,195,10980571,13645,0,1720862075,13039.06463501999,66.35550456000055,53475.30584016001 2024-07-13,09:14:37.000,195,10980557,13805,0,1720862076,13039.09158026,66.36255368999991,53475.36173712 2024-07-13,09:14:38.000,195,10980519,13885,0,1720862077,13039.0511624,66.34140630000184,53475.36872424 2024-07-13,09:14:39.000,195,10980518,14285,0,1720862078,13039.098316569994,66.33435717000248,53475.34077576 2024-07-13,09:14:40.000,195,10980530,14165,0,1720862079,13039.11178919,66.34140630000184,53475.36173712 2024-07-13,09:14:41.000,195,10980526,14165,0,1720862080,13039.078107639994,66.33435717000248,53475.30584016001 2024-07-13,09:14:42.000,195,10980584,14125,0,1720862081,13039.11178919,66.34140630000184,53475.31282728 2024-07-13,09:14:43.000,195,10980536,14165,0,1720862082,13039.09158026,66.2991115199984,53475.333788640004 2024-07-13,09:14:44.000,195,10980527,14005,0,1720862083,13039.078107639994,66.32025891000376,53475.29885304001 2024-07-13,09:14:45.000,195,10980558,14045,0,1720862084,13039.07137133,66.26386587000161,53475.34077576 2024-07-13,09:14:46.000,195,10980477,14165,0,1720862085,13039.09158026,66.28501325999969,53475.34077576 2024-07-13,09:14:47.000,195,10980572,13885,0,1720862086,13039.06463501999,66.30616064999776,53475.284878800005 2024-07-13,09:14:48.000,195,10980527,14085,0,1720862087,13039.06463501999,66.28501325999969,53475.284878800005 2024-07-13,09:14:49.000,195,10980525,13845,0,1720862088,13039.09158026,66.27796413000033,53475.38269848 2024-07-13,09:14:50.000,195,10980521,14085,0,1720862089,13039.07137133,66.2991115199984,53475.34776288001 2024-07-13,09:14:51.000,195,10980495,13965,0,1720862090,13039.10505287999,66.27091500000097,53475.34776288001 2024-07-13,09:14:52.000,195,10980519,13925,0,1720862091,13039.078107639994,66.25681674000225,53475.333788640004 2024-07-13,09:14:53.000,195,10980555,13845,0,1720862092,13039.078107639994,66.26386587000161,53475.354750000006 2024-07-13,09:14:54.000,195,10980530,14365,0,1720862093,13039.08484394999,66.27091500000097,53475.36872424 2024-07-13,09:14:55.000,195,10980511,13765,0,1720862094,13039.037689779994,66.25681674000225,53475.29186592 2024-07-13,09:14:56.000,195,10980525,14205,0,1720862095,13039.06463501999,66.26386587000161,53475.354750000006 2024-07-13,09:14:57.000,195,10980541,13965,0,1720862096,13039.02421715999,66.27091500000097,53475.30584016001 2024-07-13,09:14:58.000,195,10980492,13925,0,1720862097,13039.017480849994,66.23566935000417,53475.36872424 2024-07-13,09:14:59.000,195,10980538,13965,0,1720862098,13039.06463501999,66.24976761000289,53475.36173712 2024-07-13,09:15:00.000,195,10980548,13965,0,1720862099,13039.07137133,66.23566935000417,53475.36173712 2024-07-13,09:15:01.000,195,10980569,14085,0,1720862100,13039.010744539999,66.22157108999818,53475.32680152001 2024-07-13,09:15:02.000,195,10980509,14205,0,1720862101,13039.04442608999,66.22862022000481,53475.34776288001 2024-07-13,09:15:03.000,195,10980524,14085,0,1720862102,13039.0511624,66.20747282999946,53475.29885304001 2024-07-13,09:15:04.000,195,10980494,14165,0,1720862103,13039.0511624,66.2004237000001,53475.333788640004 2024-07-13,09:15:05.000,195,10980536,14085,0,1720862104,13038.997271919994,66.23566935000417,53475.284878800005 2024-07-13,09:15:06.000,195,10980556,14045,0,1720862105,13039.04442608999,66.21452195999882,53475.284878800005 2024-07-13,09:15:07.000,195,10980514,14205,0,1720862106,13039.078107639994,66.19337457000074,53475.37571136001 2024-07-13,09:15:08.000,195,10980490,14205,0,1720862107,13039.037689779994,66.17222718000266,53475.34077576 2024-07-13,09:15:09.000,195,10980500,14325,0,1720862108,13039.078107639994,66.17222718000266,53475.34776288001 2024-07-13,09:15:10.000,195,10980514,14045,0,1720862109,13039.07137133,66.20747282999946,53475.31282728 2024-07-13,09:15:11.000,195,10980483,14285,0,1720862110,13039.07137133,66.20747282999946,53475.333788640004 2024-07-13,09:15:12.000,195,10980475,13885,0,1720862111,13039.08484394999,66.17222718000266,53475.31282728 2024-07-13,09:15:13.000,195,10980564,14485,0,1720862112,13039.0511624,66.20747282999946,53475.34776288001 2024-07-13,09:15:14.000,195,10980539,14245,0,1720862113,13039.09158026,66.15107979000459,53475.34776288001 2024-07-13,09:15:15.000,195,10980532,14165,0,1720862114,13039.09158026,66.22157108999818,53475.31282728 2024-07-13,09:15:16.000,195,10980504,14245,0,1720862115,13039.078107639994,66.23566935000417,53475.29885304001 2024-07-13,09:15:17.000,195,10980552,14165,0,1720862116,13039.098316569994,66.23566935000417,53475.284878800005 2024-07-13,09:15:18.000,195,10980482,13965,0,1720862117,13039.057898709994,66.22157108999818,53475.333788640004 2024-07-13,09:15:19.000,195,10980561,14005,0,1720862118,13039.08484394999,66.22157108999818,53475.34776288001 2024-07-13,09:15:20.000,195,10980537,14685,0,1720862119,13039.057898709994,66.17222718000266,53475.284878800005 2024-07-13,09:15:21.000,195,10980497,13725,0,1720862120,13039.057898709994,66.22862022000481,53475.30584016001 2024-07-13,09:15:22.000,195,10980506,14365,0,1720862121,13039.06463501999,66.22862022000481,53475.29186592 2024-07-13,09:15:23.000,195,10980520,14005,0,1720862122,13039.02421715999,66.22862022000481,53475.30584016001 2024-07-13,09:15:24.000,195,10980540,14125,0,1720862123,13039.02421715999,66.25681674000225,53475.31282728 2024-07-13,09:15:25.000,195,10980511,14685,0,1720862124,13039.030953469999,66.22862022000481,53475.333788640004 2024-07-13,09:15:26.000,195,10980557,14245,0,1720862125,13039.078107639994,66.22862022000481,53475.29885304001 2024-07-13,09:15:27.000,195,10980582,13925,0,1720862126,13039.030953469999,66.21452195999882,53475.29186592 2024-07-13,09:15:28.000,195,10980506,14245,0,1720862127,13039.010744539999,66.24271848000353,53475.284878800005 2024-07-13,09:15:29.000,195,10980548,14445,0,1720862128,13039.017480849994,66.26386587000161,53475.27090456 2024-07-13,09:15:30.000,195,10980554,13925,0,1720862129,13039.030953469999,66.25681674000225,53475.27789168001 2024-07-13,09:15:31.000,195,10980582,14005,0,1720862130,13039.010744539999,66.24976761000289,53475.24295608 2024-07-13,09:15:32.000,195,10980535,13965,0,1720862131,13038.977062989994,66.28501325999969,53475.27789168001 2024-07-13,09:15:33.000,195,10980504,14045,0,1720862132,13039.00400822999,66.27796413000033,53475.26391744 2024-07-13,09:15:34.000,195,10980517,13885,0,1720862133,13038.990535609999,66.30616064999776,53475.2499432 2024-07-13,09:15:35.000,195,10980532,14565,0,1720862134,13039.00400822999,66.27796413000033,53475.29885304001 2024-07-13,09:15:36.000,195,10980511,14205,0,1720862135,13038.977062989994,66.27796413000033,53475.284878800005 2024-07-13,09:15:37.000,195,10980501,14005,0,1720862136,13038.98379929999,66.24976761000289,53475.24295608 2024-07-13,09:15:38.000,195,10980522,13925,0,1720862137,13038.977062989994,66.24976761000289,53475.17308488 2024-07-13,09:15:39.000,195,10980529,14205,0,1720862138,13039.010744539999,66.25681674000225,53475.22199472 2024-07-13,09:15:40.000,195,10980542,14085,0,1720862139,13039.00400822999,66.25681674000225,53475.25693032001 2024-07-13,09:15:41.000,195,10980587,13805,0,1720862140,13039.010744539999,66.27091500000097,53475.2499432 2024-07-13,09:15:42.000,195,10980498,13765,0,1720862141,13038.990535609999,66.27796413000033,53475.20103336 2024-07-13,09:15:43.000,195,10980553,14405,0,1720862142,13039.017480849994,66.29206238999905,53475.22898184001 2024-07-13,09:15:44.000,195,10980533,14285,0,1720862143,13038.98379929999,66.30616064999776,53475.24295608 2024-07-13,09:15:45.000,195,10980516,13925,0,1720862144,13039.010744539999,66.32025891000376,53475.27090456 2024-07-13,09:15:46.000,195,10980532,14325,0,1720862145,13039.04442608999,66.32025891000376,53475.25693032001 2024-07-13,09:15:47.000,195,10980512,14085,0,1720862146,13039.030953469999,66.33435717000248,53475.24295608 2024-07-13,09:15:48.000,195,10980499,13845,0,1720862147,13039.078107639994,66.36255368999991,53475.20802048001 2024-07-13,09:15:49.000,195,10980536,14085,0,1720862148,13039.07137133,66.39075021000463,53475.22199472 2024-07-13,09:15:50.000,195,10980537,14085,0,1720862149,13039.09158026,66.37665194999863,53475.2499432 2024-07-13,09:15:51.000,195,10980571,14325,0,1720862150,13039.13199812,66.37665194999863,53475.235968960005 2024-07-13,09:15:52.000,195,10980475,14125,0,1720862151,13039.118525499995,66.41894673000206,53475.2150076 2024-07-13,09:15:53.000,195,10980536,13885,0,1720862152,13039.118525499995,66.40484847000334,53475.24295608 2024-07-13,09:15:54.000,195,10980486,14165,0,1720862153,13039.098316569994,66.41894673000206,53475.2150076 2024-07-13,09:15:55.000,195,10980539,14085,0,1720862154,13039.158943359995,66.41894673000206,53475.2499432 2024-07-13,09:15:56.000,195,10980530,13765,0,1720862155,13039.158943359995,66.39779934000398,53475.2150076 2024-07-13,09:15:57.000,195,10980517,13725,0,1720862156,13039.138734429995,66.43304499000078,53475.19404624 2024-07-13,09:15:58.000,195,10980536,14045,0,1720862157,13039.199361219995,66.45419237999886,53475.22199472 2024-07-13,09:15:59.000,195,10980534,14085,0,1720862158,13039.179152289995,66.46829064000485,53475.235968960005 2024-07-13,09:16:00.000,195,10980563,14005,0,1720862159,13039.20609752999,66.4471432499995,53475.2150076 2024-07-13,09:16:01.000,195,10980566,13885,0,1720862160,13039.17241598,66.48238890000357,53475.166097760004 2024-07-13,09:16:02.000,195,10980519,13885,0,1720862161,13039.199361219995,66.46124150999822,53475.27090456 2024-07-13,09:16:03.000,195,10980509,14085,0,1720862162,13039.18588859999,66.4471432499995,53475.27090456 2024-07-13,09:16:04.000,195,10980550,14005,0,1720862163,13039.18588859999,66.46124150999822,53475.22199472 2024-07-13,09:16:05.000,195,10980541,14205,0,1720862164,13039.21283384,66.46829064000485,53475.25693032001 2024-07-13,09:16:06.000,195,10980539,14085,0,1720862165,13039.199361219995,66.45419237999886,53475.2150076 2024-07-13,09:16:07.000,195,10980544,14245,0,1720862166,13039.15220705,66.46829064000485,53475.26391744 2024-07-13,09:16:08.000,195,10980538,14045,0,1720862167,13039.19262491,66.46124150999822,53475.19404624 2024-07-13,09:16:09.000,195,10980557,14005,0,1720862168,13039.21283384,66.46124150999822,53475.19404624 2024-07-13,09:16:10.000,195,10980543,14085,0,1720862169,13039.21283384,66.42599586000142,53475.22199472 2024-07-13,09:16:11.000,195,10980516,14125,0,1720862170,13039.23304277,66.46829064000485,53475.25693032001 2024-07-13,09:16:12.000,195,10980567,14005,0,1720862171,13039.19262491,66.46124150999822,53475.22898184001 2024-07-13,09:16:13.000,195,10980568,14085,0,1720862172,13039.219570149995,66.47533977000421,53475.22898184001 2024-07-13,09:16:14.000,195,10980531,14085,0,1720862173,13039.18588859999,66.48238890000357,53475.15212352 2024-07-13,09:16:15.000,195,10980536,14085,0,1720862174,13039.16567966999,66.48943803000293,53475.17308488 2024-07-13,09:16:16.000,195,10980517,14045,0,1720862175,13039.16567966999,66.53173280999908,53475.166097760004 2024-07-13,09:16:17.000,195,10980561,14405,0,1720862176,13039.158943359995,66.51763455000037,53475.13814928001 2024-07-13,09:16:18.000,195,10980512,14125,0,1720862177,13039.158943359995,66.51763455000037,53475.20802048001 2024-07-13,09:16:19.000,195,10980496,14405,0,1720862178,13039.158943359995,66.53878193999844,53475.15212352 2024-07-13,09:16:20.000,195,10980532,14365,0,1720862179,13039.13199812,66.56697846000316,53475.166097760004 2024-07-13,09:16:21.000,195,10980551,14085,0,1720862180,13039.11178919,66.5458310699978,53475.13814928001 2024-07-13,09:16:22.000,195,10980543,14405,0,1720862181,13039.13199812,66.51763455000037,53475.15212352 2024-07-13,09:16:23.000,195,10980523,14125,0,1720862182,13039.098316569994,66.49648716000229,53475.12417504 2024-07-13,09:16:24.000,195,10980507,14165,0,1720862183,13039.138734429995,66.52468367999973,53475.11020080001 2024-07-13,09:16:25.000,195,10980591,14205,0,1720862184,13039.08484394999,66.50353629000165,53475.13116216001 2024-07-13,09:16:26.000,195,10980600,13885,0,1720862185,13039.098316569994,66.51058542000101,53475.08225232 2024-07-13,09:16:27.000,195,10980541,14045,0,1720862186,13039.098316569994,66.53878193999844,53475.0752652 2024-07-13,09:16:28.000,195,10980525,14205,0,1720862187,13039.11178919,66.5458310699978,53475.22898184001 2024-07-13,09:16:29.000,195,10980561,14205,0,1720862188,13039.07137133,66.53173280999908,53475.13116216001 2024-07-13,09:16:30.000,195,10980521,14405,0,1720862189,13039.06463501999,66.51763455000037,53475.08923944001 2024-07-13,09:16:31.000,195,10980550,14365,0,1720862190,13039.057898709994,66.53878193999844,53475.08923944001 2024-07-13,09:16:32.000,195,10980506,14005,0,1720862191,13039.0511624,66.52468367999973,53475.117187920005 2024-07-13,09:16:33.000,195,10980561,14365,0,1720862192,13038.997271919994,66.56697846000316,53475.09622656 2024-07-13,09:16:34.000,195,10980529,14085,0,1720862193,13039.06463501999,66.5458310699978,53475.12417504 2024-07-13,09:16:35.000,195,10980532,13805,0,1720862194,13039.057898709994,66.55288020000444,53475.12417504 2024-07-13,09:16:36.000,195,10980609,14125,0,1720862195,13039.030953469999,66.60927323999931,53475.08225232 2024-07-13,09:16:37.000,195,10980563,14085,0,1720862196,13039.037689779994,66.58812585000123,53475.09622656 2024-07-13,09:16:38.000,195,10980506,14165,0,1720862197,13039.07137133,66.5599293300038,53475.068278080005 2024-07-13,09:16:39.000,195,10980517,14245,0,1720862198,13039.07137133,66.56697846000316,53475.08225232 2024-07-13,09:16:40.000,195,10980538,14085,0,1720862199,13039.09158026,66.5458310699978,53475.08225232 2024-07-13,09:16:41.000,195,10980558,13965,0,1720862200,13039.10505287999,66.55288020000444,53475.10321368 2024-07-13,09:16:42.000,195,10980558,13965,0,1720862201,13039.09158026,66.57402759000252,53475.06129096001 2024-07-13,09:16:43.000,195,10980554,14045,0,1720862202,13039.12526180999,66.61632236999867,53475.06129096001 2024-07-13,09:16:44.000,195,10980556,14165,0,1720862203,13039.098316569994,66.56697846000316,53475.04032960001 2024-07-13,09:16:45.000,195,10980523,13845,0,1720862204,13039.078107639994,66.58107672000187,53475.08225232 2024-07-13,09:16:46.000,195,10980530,14285,0,1720862205,13039.10505287999,66.58812585000123,53475.03334248 2024-07-13,09:16:47.000,195,10980556,14325,0,1720862206,13039.13199812,66.56697846000316,53475.04032960001 2024-07-13,09:16:48.000,195,10980547,14365,0,1720862207,13039.078107639994,66.56697846000316,53475.08225232 2024-07-13,09:16:49.000,195,10980513,13925,0,1720862208,13039.11178919,66.58107672000187,53475.08225232 2024-07-13,09:16:50.000,195,10980571,14165,0,1720862209,13039.12526180999,66.61632236999867,53475.08923944001 2024-07-13,09:16:51.000,195,10980576,14325,0,1720862210,13039.12526180999,66.62337149999803,53475.06129096001 2024-07-13,09:16:52.000,195,10980567,13805,0,1720862211,13039.179152289995,66.60222410999995,53475.05430384 2024-07-13,09:16:53.000,195,10980521,14285,0,1720862212,13039.158943359995,66.58812585000123,53475.068278080005 2024-07-13,09:16:54.000,195,10980528,14045,0,1720862213,13039.179152289995,66.60927323999931,53475.02635536 2024-07-13,09:16:55.000,195,10980566,14165,0,1720862214,13039.21283384,66.58812585000123,53475.08923944001 2024-07-13,09:16:56.000,195,10980580,13605,0,1720862215,13039.20609752999,66.59517498000059,53475.12417504 2024-07-13,09:16:57.000,195,10980576,14165,0,1720862216,13039.19262491,66.57402759000252,53475.04731672 2024-07-13,09:16:58.000,195,10980546,14805,0,1720862217,13039.219570149995,66.58107672000187,53475.08225232 2024-07-13,09:16:59.000,195,10980515,14205,0,1720862218,13039.22630645999,66.57402759000252,53475.05430384 2024-07-13,09:17:00.000,195,10980548,13645,0,1720862219,13039.199361219995,66.58812585000123,53475.068278080005 2024-07-13,09:17:01.000,195,10980575,14205,0,1720862220,13039.22630645999,66.59517498000059,53475.06129096001 2024-07-13,09:17:02.000,195,10980524,14165,0,1720862221,13039.21283384,66.5458310699978,53475.068278080005 2024-07-13,09:17:03.000,195,10980561,14245,0,1720862222,13039.23304277,66.56697846000316,53475.01238112001 2024-07-13,09:17:04.000,195,10980545,14085,0,1720862223,13039.23304277,66.5599293300038,53475.02635536 2024-07-13,09:17:05.000,195,10980557,14125,0,1720862224,13039.19262491,66.57402759000252,53475.04731672 2024-07-13,09:17:06.000,195,10980566,14445,0,1720862225,13039.23304277,66.56697846000316,53475.0752652 2024-07-13,09:17:07.000,195,10980578,14045,0,1720862226,13039.24651538999,66.56697846000316,53475.04731672 2024-07-13,09:17:08.000,195,10980583,13965,0,1720862227,13039.26672431999,66.58812585000123,53475.03334248 2024-07-13,09:17:09.000,195,10980522,13965,0,1720862228,13039.20609752999,66.58812585000123,53475.06129096001 2024-07-13,09:17:10.000,195,10980534,13645,0,1720862229,13039.23304277,66.60927323999931,53475.08225232 2024-07-13,09:17:11.000,195,10980555,13965,0,1720862230,13039.22630645999,66.60927323999931,53475.02635536 2024-07-13,09:17:12.000,195,10980555,14125,0,1720862231,13039.18588859999,66.60927323999931,53474.98443264 2024-07-13,09:17:13.000,195,10980537,13845,0,1720862232,13039.22630645999,66.65156802000274,53475.0752652 2024-07-13,09:17:14.000,195,10980549,13885,0,1720862233,13039.20609752999,66.63746976000402,53475.05430384 2024-07-13,09:17:15.000,195,10980549,14165,0,1720862234,13039.239779079995,66.6586171500021,53475.0752652 2024-07-13,09:17:16.000,195,10980573,13725,0,1720862235,13039.16567966999,66.64451889000338,53475.04731672 2024-07-13,09:17:17.000,195,10980544,14285,0,1720862236,13039.18588859999,66.63042063000466,53475.04032960001 2024-07-13,09:17:18.000,195,10980585,14245,0,1720862237,13039.2532517,66.64451889000338,53475.04731672 2024-07-13,09:17:19.000,195,10980534,13765,0,1720862238,13039.239779079995,66.6586171500021,53475.019368240006 2024-07-13,09:17:20.000,195,10980562,14125,0,1720862239,13039.23304277,66.67271541000082,53475.08225232 2024-07-13,09:17:21.000,195,10980525,14125,0,1720862240,13039.2532517,66.66566628000146,53475.04731672 2024-07-13,09:17:22.000,195,10980539,14325,0,1720862241,13039.259988009995,66.70796106000489,53475.08923944001 2024-07-13,09:17:23.000,195,10980516,14045,0,1720862242,13039.2532517,66.71501019000425,53475.068278080005 2024-07-13,09:17:24.000,195,10980497,14165,0,1720862243,13039.259988009995,66.6938627999989,53475.03334248 2024-07-13,09:17:25.000,195,10980511,14885,0,1720862244,13039.26672431999,66.73615758000233,53475.11020080001 2024-07-13,09:17:26.000,195,10980542,13925,0,1720862245,13039.2532517,66.70796106000489,53475.08923944001 2024-07-13,09:17:27.000,195,10980525,14085,0,1720862246,13039.26672431999,66.71501019000425,53475.04731672 2024-07-13,09:17:28.000,195,10980583,14245,0,1720862247,13039.28693324999,66.71501019000425,53475.06129096001 2024-07-13,09:17:29.000,195,10980531,14405,0,1720862248,13039.27346063,66.72205932000361,53475.06129096001 2024-07-13,09:17:30.000,195,10980495,14205,0,1720862249,13039.280196939995,66.72205932000361,53475.03334248 2024-07-13,09:17:31.000,195,10980564,14245,0,1720862250,13039.300405869995,66.72910845000297,53475.08225232 2024-07-13,09:17:32.000,195,10980567,14125,0,1720862251,13039.280196939995,66.72205932000361,53475.08923944001 2024-07-13,09:17:33.000,195,10980568,14365,0,1720862252,13039.32735110999,66.74320671000169,53475.09622656 2024-07-13,09:17:34.000,195,10980562,14485,0,1720862253,13039.340823729995,66.74320671000169,53475.08225232 2024-07-13,09:17:35.000,195,10980533,13965,0,1720862254,13039.33408742,66.74320671000169,53475.08225232 2024-07-13,09:17:36.000,195,10980551,14045,0,1720862255,13039.361032659996,66.74320671000169,53475.04032960001 2024-07-13,09:17:37.000,195,10980590,14405,0,1720862256,13039.36776896999,66.74320671000169,53475.05430384 2024-07-13,09:17:38.000,195,10980548,14205,0,1720862257,13039.39471421,66.76435409999976,53475.06129096001 2024-07-13,09:17:39.000,195,10980560,14485,0,1720862258,13039.421659449996,66.75025584000105,53475.11020080001 2024-07-13,09:17:40.000,195,10980515,14085,0,1720862259,13039.41492314,66.78550148999784,53475.117187920005 2024-07-13,09:17:41.000,195,10980539,14285,0,1720862260,13039.462077309996,66.76435409999976,53475.08923944001 2024-07-13,09:17:42.000,195,10980567,14045,0,1720862261,13039.462077309996,66.77140322999912,53475.0752652 2024-07-13,09:17:43.000,195,10980540,13565,0,1720862262,13039.428395759991,66.77140322999912,53475.0752652 2024-07-13,09:17:44.000,195,10980533,14045,0,1720862263,13039.455341,66.79255062000448,53475.03334248 2024-07-13,09:17:45.000,195,10980554,13965,0,1720862264,13039.43513207,66.76435409999976,53475.019368240006 2024-07-13,09:17:46.000,195,10980547,13725,0,1720862265,13039.495758860001,66.77140322999912,53475.11020080001 2024-07-13,09:17:47.000,195,10980586,14125,0,1720862266,13039.522704099996,66.76435409999976,53475.08923944001 2024-07-13,09:17:48.000,195,10980553,14085,0,1720862267,13039.495758860001,66.79255062000448,53475.04731672 2024-07-13,09:17:49.000,195,10980535,14005,0,1720862268,13039.509231479991,66.82074714000191,53475.09622656 2024-07-13,09:17:50.000,195,10980545,13525,0,1720862269,13039.549649339991,66.79959975000384,53475.117187920005 2024-07-13,09:17:51.000,195,10980584,14125,0,1720862270,13039.576594580001,66.84189452999999,53475.11020080001 2024-07-13,09:17:52.000,195,10980552,14405,0,1720862271,13039.549649339991,66.8066488800032,53475.0752652 2024-07-13,09:17:53.000,195,10980538,14045,0,1720862272,13039.563121959996,66.82074714000191,53475.08225232 2024-07-13,09:17:54.000,195,10980547,14325,0,1720862273,13039.576594580001,66.79959975000384,53475.13814928001 2024-07-13,09:17:55.000,195,10980544,13805,0,1720862274,13039.576594580001,66.82779627000127,53475.166097760004 2024-07-13,09:17:56.000,195,10980587,14125,0,1720862275,13039.569858269992,66.8066488800032,53475.15911064001 2024-07-13,09:17:57.000,195,10980534,14005,0,1720862276,13039.583330889996,66.84189452999999,53475.117187920005 2024-07-13,09:17:58.000,195,10980579,14005,0,1720862277,13039.610276129992,66.81369801000255,53475.1451364 2024-07-13,09:17:59.000,195,10980539,14205,0,1720862278,13039.650693989992,66.82779627000127,53475.15212352 2024-07-13,09:18:00.000,195,10980547,13565,0,1720862279,13039.650693989992,66.82074714000191,53475.12417504 2024-07-13,09:18:01.000,195,10980553,14005,0,1720862280,13039.657430300002,66.83484540000063,53475.13814928001 2024-07-13,09:18:02.000,195,10980541,13725,0,1720862281,13039.697848160002,66.85599278999871,53475.20802048001 2024-07-13,09:18:03.000,195,10980570,14165,0,1720862282,13039.677639230002,66.82779627000127,53475.15911064001 2024-07-13,09:18:04.000,195,10980573,13845,0,1720862283,13039.704584469997,66.81369801000255,53475.15911064001 2024-07-13,09:18:05.000,195,10980513,14325,0,1720862284,13039.684375539997,66.79255062000448,53475.15911064001 2024-07-13,09:18:06.000,195,10980575,13725,0,1720862285,13039.684375539997,66.79255062000448,53475.09622656 2024-07-13,09:18:07.000,195,10980512,14245,0,1720862286,13039.724793399997,66.79255062000448,53475.08225232 2024-07-13,09:18:08.000,195,10980538,14005,0,1720862287,13039.738266020002,66.78550148999784,53475.17308488 2024-07-13,09:18:09.000,195,10980578,13965,0,1720862288,13039.751738639992,66.78550148999784,53475.13814928001 2024-07-13,09:18:10.000,195,10980510,14365,0,1720862289,13039.758474950002,66.79255062000448,53475.117187920005 2024-07-13,09:18:11.000,195,10980575,14125,0,1720862290,13039.778683880002,66.79255062000448,53475.15911064001 2024-07-13,09:18:12.000,195,10980574,14205,0,1720862291,13039.771947569992,66.77845235999848,53475.15212352 2024-07-13,09:18:13.000,195,10980546,14165,0,1720862292,13039.839310670002,66.76435409999976,53475.1451364 2024-07-13,09:18:14.000,195,10980573,13885,0,1720862293,13039.832574359993,66.7573049700004,53475.1451364 2024-07-13,09:18:15.000,195,10980555,14085,0,1720862294,13039.819101740002,66.73615758000233,53475.13116216001 2024-07-13,09:18:16.000,195,10980525,14205,0,1720862295,13039.832574359993,66.73615758000233,53475.117187920005 2024-07-13,09:18:17.000,195,10980564,13765,0,1720862296,13039.792156499992,66.72910845000297,53475.18007200001 2024-07-13,09:18:18.000,195,10980544,14285,0,1720862297,13039.751738639992,66.73615758000233,53475.15212352 2024-07-13,09:18:19.000,195,10980580,13925,0,1720862298,13039.792156499992,66.71501019000425,53475.15911064001 2024-07-13,09:18:20.000,195,10980530,13925,0,1720862299,13039.785420189997,66.71501019000425,53475.17308488 2024-07-13,09:18:21.000,195,10980543,14165,0,1720862300,13039.765211259997,66.72910845000297,53475.11020080001 2024-07-13,09:18:22.000,195,10980527,14165,0,1720862301,13039.745002329997,66.72205932000361,53475.13814928001 2024-07-13,09:18:23.000,195,10980537,13725,0,1720862302,13039.724793399997,66.72205932000361,53475.166097760004 2024-07-13,09:18:24.000,195,10980601,14045,0,1720862303,13039.738266020002,66.70091192999826,53475.13814928001 2024-07-13,09:18:25.000,195,10980550,14245,0,1720862304,13039.724793399997,66.68681366999954,53475.166097760004 2024-07-13,09:18:26.000,195,10980542,13405,0,1720862305,13039.670902919992,66.66566628000146,53475.20103336 2024-07-13,09:18:27.000,195,10980572,14125,0,1720862306,13039.697848160002,66.64451889000338,53475.19404624 2024-07-13,09:18:28.000,195,10980545,13605,0,1720862307,13039.650693989992,66.68681366999954,53475.18007200001 2024-07-13,09:18:29.000,195,10980524,13805,0,1720862308,13039.677639230002,66.59517498000059,53475.166097760004 2024-07-13,09:18:30.000,195,10980522,14405,0,1720862309,13039.704584469997,66.55288020000444,53475.22898184001 2024-07-13,09:18:31.000,195,10980603,13805,0,1720862310,13039.724793399997,66.57402759000252,53475.19404624 2024-07-13,09:18:32.000,195,10980542,14325,0,1720862311,13039.691111849992,66.53878193999844,53475.22898184001 2024-07-13,09:18:33.000,195,10980508,13925,0,1720862312,13039.731529709992,66.5458310699978,53475.235968960005 2024-07-13,09:18:34.000,195,10980550,14445,0,1720862313,13039.697848160002,66.52468367999973,53475.19404624 2024-07-13,09:18:35.000,195,10980597,14565,0,1720862314,13039.724793399997,66.53878193999844,53475.13814928001 2024-07-13,09:18:36.000,195,10980497,13765,0,1720862315,13039.718057090002,66.55288020000444,53475.19404624 2024-07-13,09:18:37.000,195,10980573,14645,0,1720862316,13039.704584469997,66.53878193999844,53475.13814928001 2024-07-13,09:18:38.000,195,10980514,13565,0,1720862317,13039.691111849992,66.53878193999844,53475.166097760004 2024-07-13,09:18:39.000,195,10980544,14005,0,1720862318,13039.670902919992,66.5458310699978,53475.187059120006 2024-07-13,09:18:40.000,195,10980526,14085,0,1720862319,13039.691111849992,66.48943803000293,53475.1451364 2024-07-13,09:18:41.000,195,10980552,14565,0,1720862320,13039.697848160002,66.48943803000293,53475.18007200001 2024-07-13,09:18:42.000,195,10980551,13925,0,1720862321,13039.697848160002,66.46124150999822,53475.15212352 2024-07-13,09:18:43.000,195,10980533,13685,0,1720862322,13039.643957679997,66.47533977000421,53475.13814928001 2024-07-13,09:18:44.000,195,10980649,13925,0,1720862323,13039.637221370001,66.46124150999822,53475.12417504 2024-07-13,09:18:45.000,195,10980545,13925,0,1720862324,13039.590067199992,66.43304499000078,53475.13814928001 2024-07-13,09:18:46.000,195,10980553,14085,0,1720862325,13039.590067199992,66.43304499000078,53475.10321368 2024-07-13,09:18:47.000,195,10980592,13925,0,1720862326,13039.617012440001,66.44009412000014,53475.10321368 2024-07-13,09:18:48.000,195,10980559,14685,0,1720862327,13039.576594580001,66.41894673000206,53475.10321368 2024-07-13,09:18:49.000,195,10980526,14125,0,1720862328,13039.576594580001,66.42599586000142,53475.08923944001 2024-07-13,09:18:50.000,195,10980562,14565,0,1720862329,13039.603539819997,66.39779934000398,53475.15212352 2024-07-13,09:18:51.000,195,10980566,13925,0,1720862330,13039.583330889996,66.41894673000206,53475.10321368 2024-07-13,09:18:52.000,195,10980533,14205,0,1720862331,13039.623748749997,66.35550456000055,53475.06129096001 2024-07-13,09:18:53.000,195,10980515,14165,0,1720862332,13039.522704099996,66.39075021000463,53475.0752652 2024-07-13,09:18:54.000,195,10980590,13845,0,1720862333,13039.536176720001,66.36255368999991,53475.05430384 2024-07-13,09:18:55.000,195,10980533,13965,0,1720862334,13039.529440409991,66.36960281999927,53475.08923944001 2024-07-13,09:18:56.000,195,10980530,14565,0,1720862335,13039.529440409991,66.38370107999799,53475.08225232 2024-07-13,09:18:57.000,195,10980546,14325,0,1720862336,13039.515967790001,66.38370107999799,53475.06129096001 2024-07-13,09:18:58.000,195,10980552,14325,0,1720862337,13039.542913029996,66.34140630000184,53475.06129096001 2024-07-13,09:18:59.000,195,10980517,13925,0,1720862338,13039.522704099996,66.35550456000055,53475.019368240006 2024-07-13,09:19:00.000,195,10980526,14605,0,1720862339,13039.47554993,66.36960281999927,53475.005394 2024-07-13,09:19:01.000,195,10980525,14245,0,1720862340,13039.468813619991,66.36255368999991,53475.0752652 2024-07-13,09:19:02.000,195,10980551,14085,0,1720862341,13039.482286239996,66.38370107999799,53475.04032960001 2024-07-13,09:19:03.000,195,10980580,14005,0,1720862342,13039.455341,66.38370107999799,53475.005394 2024-07-13,09:19:04.000,195,10980561,14085,0,1720862343,13039.448604689991,66.3484554300012,53474.998406880004 2024-07-13,09:19:05.000,195,10980578,14045,0,1720862344,13039.489022549991,66.36255368999991,53475.01238112001 2024-07-13,09:19:06.000,195,10980496,13845,0,1720862345,13039.462077309996,66.36255368999991,53474.99141976001 2024-07-13,09:19:07.000,195,10980573,14085,0,1720862346,13039.441868379996,66.39075021000463,53474.998406880004 2024-07-13,09:19:08.000,195,10980607,14165,0,1720862347,13039.482286239996,66.39779934000398,53474.97744552 2024-07-13,09:19:09.000,195,10980565,13885,0,1720862348,13039.441868379996,66.40484847000334,53474.97744552 2024-07-13,09:19:10.000,195,10980512,13405,0,1720862349,13039.43513207,66.39075021000463,53474.95648416 2024-07-13,09:19:11.000,195,10980553,14205,0,1720862350,13039.428395759991,66.39075021000463,53475.04032960001 2024-07-13,09:19:12.000,195,10980555,13885,0,1720862351,13039.428395759991,66.36960281999927,53474.998406880004 2024-07-13,09:19:13.000,195,10980539,14085,0,1720862352,13039.38797789999,66.36255368999991,53474.998406880004 2024-07-13,09:19:14.000,195,10980547,13925,0,1720862353,13039.39471421,66.36960281999927,53474.998406880004 2024-07-13,09:19:15.000,195,10980542,14245,0,1720862354,13039.38797789999,66.35550456000055,53475.01238112001 2024-07-13,09:19:16.000,195,10980571,14205,0,1720862355,13039.36776896999,66.40484847000334,53474.97744552 2024-07-13,09:19:17.000,195,10980508,13325,0,1720862356,13039.381241589996,66.39779934000398,53474.99141976001 2024-07-13,09:19:18.000,195,10980591,13925,0,1720862357,13039.40818682999,66.4118976000027,53475.005394 2024-07-13,09:19:19.000,195,10980538,13965,0,1720862358,13039.381241589996,66.38370107999799,53474.96347128001 2024-07-13,09:19:20.000,195,10980565,14045,0,1720862359,13039.381241589996,66.39779934000398,53474.9355228 2024-07-13,09:19:21.000,195,10980566,14205,0,1720862360,13039.39471421,66.40484847000334,53474.95648416 2024-07-13,09:19:22.000,195,10980590,13885,0,1720862361,13039.381241589996,66.40484847000334,53474.98443264 2024-07-13,09:19:23.000,195,10980574,14325,0,1720862362,13039.41492314,66.38370107999799,53475.019368240006 2024-07-13,09:19:24.000,195,10980528,14205,0,1720862363,13039.381241589996,66.42599586000142,53474.96347128001 2024-07-13,09:19:25.000,195,10980581,13885,0,1720862364,13039.381241589996,66.4471432499995,53474.95648416 2024-07-13,09:19:26.000,195,10980567,13565,0,1720862365,13039.35429635,66.39779934000398,53474.98443264 2024-07-13,09:19:27.000,195,10980513,13565,0,1720862366,13039.38797789999,66.43304499000078,53474.998406880004 2024-07-13,09:19:28.000,195,10980526,14125,0,1720862367,13039.361032659996,66.46829064000485,53474.998406880004 2024-07-13,09:19:29.000,195,10980555,13965,0,1720862368,13039.34756003999,66.45419237999886,53474.97744552 2024-07-13,09:19:30.000,195,10980529,13925,0,1720862369,13039.38797789999,66.46829064000485,53474.99141976001 2024-07-13,09:19:31.000,195,10980542,14005,0,1720862370,13039.37450528,66.46124150999822,53474.998406880004 2024-07-13,09:19:32.000,195,10980570,14045,0,1720862371,13039.36776896999,66.46124150999822,53475.019368240006 2024-07-13,09:19:33.000,195,10980540,14045,0,1720862372,13039.35429635,66.49648716000229,53474.95648416 2024-07-13,09:19:34.000,195,10980545,13925,0,1720862373,13039.38797789999,66.48238890000357,53474.97744552 2024-07-13,09:19:35.000,195,10980531,14005,0,1720862374,13039.361032659996,66.48943803000293,53475.02635536 2024-07-13,09:19:36.000,195,10980541,14205,0,1720862375,13039.381241589996,66.48943803000293,53474.998406880004 2024-07-13,09:19:37.000,195,10980559,14525,0,1720862376,13039.34756003999,66.49648716000229,53474.99141976001 2024-07-13,09:19:38.000,195,10980498,14005,0,1720862377,13039.401450519996,66.53878193999844,53474.99141976001 2024-07-13,09:19:39.000,195,10980563,14485,0,1720862378,13039.340823729995,66.48943803000293,53475.04731672 2024-07-13,09:19:40.000,195,10980505,14085,0,1720862379,13039.35429635,66.50353629000165,53475.019368240006 2024-07-13,09:19:41.000,195,10980510,13725,0,1720862380,13039.36776896999,66.52468367999973,53475.04032960001 2024-07-13,09:19:42.000,195,10980530,13965,0,1720862381,13039.340823729995,66.52468367999973,53474.998406880004 2024-07-13,09:19:43.000,195,10980525,13725,0,1720862382,13039.340823729995,66.5599293300038,53475.019368240006 2024-07-13,09:19:44.000,195,10980559,13965,0,1720862383,13039.33408742,66.5458310699978,53475.019368240006 2024-07-13,09:19:45.000,195,10980579,14485,0,1720862384,13039.340823729995,66.57402759000252,53475.02635536 2024-07-13,09:19:46.000,195,10980582,13885,0,1720862385,13039.34756003999,66.55288020000444,53475.04032960001 2024-07-13,09:19:47.000,195,10980538,13925,0,1720862386,13039.320614799995,66.55288020000444,53475.06129096001 2024-07-13,09:19:48.000,195,10980563,14005,0,1720862387,13039.320614799995,66.57402759000252,53475.02635536 2024-07-13,09:19:49.000,195,10980537,14165,0,1720862388,13039.361032659996,66.5599293300038,53475.005394 2024-07-13,09:19:50.000,195,10980517,13765,0,1720862389,13039.300405869995,66.56697846000316,53475.04032960001 2024-07-13,09:19:51.000,195,10980523,14005,0,1720862390,13039.33408742,66.58107672000187,53475.019368240006 2024-07-13,09:19:52.000,195,10980512,13885,0,1720862391,13039.34756003999,66.58107672000187,53475.068278080005 2024-07-13,09:19:53.000,195,10980533,13925,0,1720862392,13039.340823729995,66.58107672000187,53475.05430384 2024-07-13,09:19:54.000,195,10980527,14165,0,1720862393,13039.320614799995,66.58107672000187,53475.068278080005 2024-07-13,09:19:55.000,195,10980531,13965,0,1720862394,13039.31387849,66.60222410999995,53475.04731672 2024-07-13,09:19:56.000,195,10980560,14245,0,1720862395,13039.320614799995,66.59517498000059,53475.06129096001 2024-07-13,09:19:57.000,195,10980564,14085,0,1720862396,13039.28693324999,66.59517498000059,53475.01238112001 2024-07-13,09:19:58.000,195,10980555,14325,0,1720862397,13039.340823729995,66.57402759000252,53475.03334248 2024-07-13,09:19:59.000,195,10980495,14365,0,1720862398,13039.320614799995,66.61632236999867,53475.08923944001 2024-07-13,09:20:00.000,195,10980541,14205,0,1720862399,13039.32735110999,66.62337149999803,53475.06129096001 2024-07-13,09:20:01.000,195,10980545,13925,0,1720862400,13039.32735110999,66.64451889000338,53475.068278080005 2024-07-13,09:20:02.000,195,10980528,14045,0,1720862401,13039.33408742,66.66566628000146,53475.09622656 2024-07-13,09:20:03.000,195,10980511,14125,0,1720862402,13039.33408742,66.65156802000274,53475.0752652 2024-07-13,09:20:04.000,195,10980509,14245,0,1720862403,13039.340823729995,66.68681366999954,53475.0752652 2024-07-13,09:20:05.000,195,10980503,13845,0,1720862404,13039.36776896999,66.6938627999989,53475.02635536 2024-07-13,09:20:06.000,195,10980535,14045,0,1720862405,13039.33408742,66.68681366999954,53475.06129096001 2024-07-13,09:20:07.000,195,10980558,14085,0,1720862406,13039.340823729995,66.70091192999826,53475.068278080005 2024-07-13,09:20:08.000,195,10980509,13965,0,1720862407,13039.32735110999,66.6938627999989,53475.08225232 2024-07-13,09:20:09.000,195,10980529,14245,0,1720862408,13039.35429635,66.6938627999989,53475.117187920005 2024-07-13,09:20:10.000,195,10980510,14165,0,1720862409,13039.37450528,66.70796106000489,53475.09622656 2024-07-13,09:20:11.000,195,10980545,13925,0,1720862410,13039.320614799995,66.71501019000425,53475.04731672 2024-07-13,09:20:12.000,195,10980543,14325,0,1720862411,13039.34756003999,66.6938627999989,53475.08923944001 2024-07-13,09:20:13.000,195,10980546,14205,0,1720862412,13039.36776896999,66.70091192999826,53475.08225232 2024-07-13,09:20:14.000,195,10980524,13925,0,1720862413,13039.35429635,66.72910845000297,53475.04731672 2024-07-13,09:20:15.000,195,10980549,14205,0,1720862414,13039.381241589996,66.71501019000425,53475.068278080005 2024-07-13,09:20:16.000,195,10980572,14445,0,1720862415,13039.35429635,66.75025584000105,53475.11020080001 2024-07-13,09:20:17.000,195,10980543,14205,0,1720862416,13039.361032659996,66.7573049700004,53475.13814928001 2024-07-13,09:20:18.000,195,10980524,14005,0,1720862417,13039.361032659996,66.72910845000297,53475.1451364 2024-07-13,09:20:19.000,195,10980515,14125,0,1720862418,13039.34756003999,66.73615758000233,53475.166097760004 2024-07-13,09:20:20.000,195,10980498,14165,0,1720862419,13039.33408742,66.75025584000105,53475.15911064001 2024-07-13,09:20:21.000,195,10980506,13725,0,1720862420,13039.340823729995,66.73615758000233,53475.117187920005 2024-07-13,09:20:22.000,195,10980522,14365,0,1720862421,13039.33408742,66.75025584000105,53475.068278080005 2024-07-13,09:20:23.000,195,10980539,14085,0,1720862422,13039.361032659996,66.73615758000233,53475.09622656 2024-07-13,09:20:24.000,195,10980545,14445,0,1720862423,13039.35429635,66.73615758000233,53475.18007200001 2024-07-13,09:20:25.000,195,10980511,14005,0,1720862424,13039.34756003999,66.77140322999912,53475.117187920005 2024-07-13,09:20:26.000,195,10980528,13725,0,1720862425,13039.35429635,66.78550148999784,53475.11020080001 2024-07-13,09:20:27.000,195,10980503,14405,0,1720862426,13039.35429635,66.76435409999976,53475.13116216001 2024-07-13,09:20:28.000,195,10980579,14085,0,1720862427,13039.320614799995,66.76435409999976,53475.13116216001 2024-07-13,09:20:29.000,195,10980549,13965,0,1720862428,13039.30714217999,66.77140322999912,53475.166097760004 2024-07-13,09:20:30.000,195,10980525,14445,0,1720862429,13039.35429635,66.78550148999784,53475.12417504 2024-07-13,09:20:31.000,195,10980565,13925,0,1720862430,13039.340823729995,66.77140322999912,53475.11020080001 2024-07-13,09:20:32.000,195,10980526,14245,0,1720862431,13039.35429635,66.8066488800032,53475.13814928001 2024-07-13,09:20:33.000,195,10980561,13965,0,1720862432,13039.31387849,66.8066488800032,53475.166097760004 2024-07-13,09:20:34.000,195,10980524,14245,0,1720862433,13039.361032659996,66.81369801000255,53475.166097760004 2024-07-13,09:20:35.000,195,10980510,14165,0,1720862434,13039.34756003999,66.84894365999935,53475.18007200001 2024-07-13,09:20:36.000,195,10980582,14565,0,1720862435,13039.39471421,66.84189452999999,53475.20103336 2024-07-13,09:20:37.000,195,10980508,13885,0,1720862436,13039.381241589996,66.84894365999935,53475.187059120006 2024-07-13,09:20:38.000,195,10980524,14045,0,1720862437,13039.381241589996,66.83484540000063,53475.166097760004 2024-07-13,09:20:39.000,195,10980579,13965,0,1720862438,13039.361032659996,66.82779627000127,53475.17308488 2024-07-13,09:20:40.000,195,10980509,14405,0,1720862439,13039.361032659996,66.84894365999935,53475.22898184001 2024-07-13,09:20:41.000,195,10980544,13725,0,1720862440,13039.381241589996,66.83484540000063,53475.18007200001 2024-07-13,09:20:42.000,195,10980567,13805,0,1720862441,13039.33408742,66.85599278999871,53475.20802048001 2024-07-13,09:20:43.000,195,10980551,14325,0,1720862442,13039.35429635,66.84189452999999,53475.15911064001 2024-07-13,09:20:44.000,195,10980560,13845,0,1720862443,13039.340823729995,66.84894365999935,53475.187059120006 2024-07-13,09:20:45.000,195,10980604,13965,0,1720862444,13039.361032659996,66.82074714000191,53475.17308488 2024-07-13,09:20:46.000,195,10980531,14005,0,1720862445,13039.43513207,66.85599278999871,53475.20103336 2024-07-13,09:20:47.000,195,10980559,14325,0,1720862446,13039.35429635,66.83484540000063,53475.18007200001 2024-07-13,09:20:48.000,195,10980563,14045,0,1720862447,13039.35429635,66.85599278999871,53475.17308488 2024-07-13,09:20:49.000,195,10980541,13925,0,1720862448,13039.33408742,66.82779627000127,53475.1451364 2024-07-13,09:20:50.000,195,10980591,14085,0,1720862449,13039.31387849,66.84894365999935,53475.13814928001 2024-07-13,09:20:51.000,195,10980568,13805,0,1720862450,13039.320614799995,66.84894365999935,53475.187059120006 2024-07-13,09:20:52.000,195,10980542,13605,0,1720862451,13039.26672431999,66.86304191999807,53475.18007200001 2024-07-13,09:20:53.000,195,10980536,14205,0,1720862452,13039.300405869995,66.85599278999871,53475.20103336 2024-07-13,09:20:54.000,195,10980565,14205,0,1720862453,13039.300405869995,66.91238583000086,53475.20103336 2024-07-13,09:20:55.000,195,10980560,14045,0,1720862454,13039.29366956,66.89123844000278,53475.15911064001 2024-07-13,09:20:56.000,195,10980565,13765,0,1720862455,13039.29366956,66.9053367000015,53475.20802048001 2024-07-13,09:20:57.000,195,10980530,13965,0,1720862456,13039.2532517,66.93353321999894,53475.17308488 2024-07-13,09:20:58.000,195,10980593,13965,0,1720862457,13039.239779079995,66.87714018000406,53475.19404624 2024-07-13,09:20:59.000,195,10980530,13845,0,1720862458,13039.28693324999,66.89123844000278,53475.12417504 2024-07-13,09:21:00.000,195,10980601,13885,0,1720862459,13039.259988009995,66.9405823499983,53475.13814928001 2024-07-13,09:21:01.000,195,10980564,14165,0,1720862460,13039.27346063,66.91238583000086,53475.18007200001 2024-07-13,09:21:02.000,195,10980538,13965,0,1720862461,13039.24651538999,66.91943496000022,53475.17308488 2024-07-13,09:21:03.000,195,10980563,13725,0,1720862462,13039.259988009995,66.91238583000086,53475.20802048001 2024-07-13,09:21:04.000,195,10980552,14205,0,1720862463,13039.22630645999,66.92648408999958,53475.17308488 2024-07-13,09:21:05.000,195,10980580,14245,0,1720862464,13039.219570149995,66.91238583000086,53475.117187920005 2024-07-13,09:21:06.000,195,10980571,13965,0,1720862465,13039.199361219995,66.9405823499983,53475.08225232 2024-07-13,09:21:07.000,195,10980540,14165,0,1720862466,13039.17241598,66.94763147999765,53475.12417504 2024-07-13,09:21:08.000,195,10980570,13965,0,1720862467,13039.15220705,66.94763147999765,53475.10321368 2024-07-13,09:21:09.000,195,10980502,14085,0,1720862468,13039.17241598,66.94763147999765,53475.11020080001 2024-07-13,09:21:10.000,195,10980532,14565,0,1720862469,13039.18588859999,66.94763147999765,53475.11020080001 2024-07-13,09:21:11.000,195,10980556,14045,0,1720862470,13039.15220705,66.92648408999958,53475.08923944001 2024-07-13,09:21:12.000,195,10980540,14125,0,1720862471,13039.19262491,66.95468061000429,53475.10321368 2024-07-13,09:21:13.000,195,10980593,14325,0,1720862472,13039.21283384,66.92648408999958,53475.08225232 2024-07-13,09:21:14.000,195,10980556,14245,0,1720862473,13039.18588859999,66.91943496000022,53475.117187920005 2024-07-13,09:21:15.000,195,10980541,13965,0,1720862474,13039.179152289995,66.92648408999958,53475.11020080001 2024-07-13,09:21:16.000,195,10980522,14085,0,1720862475,13039.179152289995,66.96172974000365,53475.08225232 2024-07-13,09:21:17.000,195,10980534,14005,0,1720862476,13039.16567966999,66.96172974000365,53475.11020080001 2024-07-13,09:21:18.000,195,10980537,14445,0,1720862477,13039.118525499995,66.94763147999765,53475.10321368 2024-07-13,09:21:19.000,195,10980544,14085,0,1720862478,13039.15220705,66.92648408999958,53475.11020080001 2024-07-13,09:21:20.000,195,10980578,14125,0,1720862479,13039.11178919,66.9405823499983,53475.08225232 2024-07-13,09:21:21.000,195,10980570,14405,0,1720862480,13039.12526180999,66.91238583000086,53475.11020080001 2024-07-13,09:21:22.000,195,10980540,14125,0,1720862481,13039.118525499995,66.97582800000237,53475.09622656 2024-07-13,09:21:23.000,195,10980567,14365,0,1720862482,13039.14547073999,66.98992626000108,53475.15212352 2024-07-13,09:21:24.000,195,10980532,13965,0,1720862483,13039.18588859999,67.0040245199998,53475.09622656 2024-07-13,09:21:25.000,195,10980506,13925,0,1720862484,13039.098316569994,66.97582800000237,53475.12417504 2024-07-13,09:21:26.000,195,10980532,13965,0,1720862485,13039.13199812,66.98287713000173,53475.08225232 2024-07-13,09:21:27.000,195,10980544,13765,0,1720862486,13039.10505287999,67.03927017000387,53475.10321368 2024-07-13,09:21:28.000,195,10980553,14645,0,1720862487,13039.138734429995,67.03927017000387,53475.068278080005 2024-07-13,09:21:29.000,195,10980558,13965,0,1720862488,13039.13199812,67.05336843000259,53475.10321368 2024-07-13,09:21:30.000,195,10980557,13965,0,1720862489,13039.138734429995,67.02517190999788,53475.10321368 2024-07-13,09:21:31.000,195,10980566,14165,0,1720862490,13039.12526180999,67.01107364999916,53475.11020080001 2024-07-13,09:21:32.000,195,10980545,14765,0,1720862491,13039.09158026,67.01107364999916,53475.0752652 2024-07-13,09:21:33.000,195,10980593,14165,0,1720862492,13039.118525499995,67.07451582000067,53475.08225232 2024-07-13,09:21:34.000,195,10980559,14045,0,1720862493,13039.12526180999,67.08861407999939,53475.068278080005 2024-07-13,09:21:35.000,195,10980535,14045,0,1720862494,13039.14547073999,67.04631930000323,53475.0752652 2024-07-13,09:21:36.000,195,10980551,13965,0,1720862495,13039.158943359995,67.1027123399981,53475.08225232 2024-07-13,09:21:37.000,195,10980587,13845,0,1720862496,13039.15220705,67.05336843000259,53475.08225232 2024-07-13,09:21:38.000,195,10980570,13845,0,1720862497,13039.158943359995,67.06041756000195,53475.12417504 2024-07-13,09:21:39.000,195,10980532,13765,0,1720862498,13039.158943359995,67.06041756000195,53475.11020080001 2024-07-13,09:21:40.000,195,10980558,13525,0,1720862499,13039.14547073999,67.06746669000131,53475.10321368 2024-07-13,09:21:41.000,195,10980535,14205,0,1720862500,13039.14547073999,67.07451582000067,53475.08923944001 2024-07-13,09:21:42.000,195,10980558,14325,0,1720862501,13039.16567966999,67.09566320999875,53475.11020080001 2024-07-13,09:21:43.000,195,10980498,13925,0,1720862502,13039.158943359995,67.08861407999939,53475.1451364 2024-07-13,09:21:44.000,195,10980522,14005,0,1720862503,13039.138734429995,67.09566320999875,53475.117187920005 2024-07-13,09:21:45.000,195,10980593,14125,0,1720862504,13039.158943359995,67.09566320999875,53475.08923944001 2024-07-13,09:21:46.000,195,10980564,14125,0,1720862505,13039.18588859999,67.14500712000154,53475.117187920005 2024-07-13,09:21:47.000,195,10980536,14605,0,1720862506,13039.20609752999,67.13090886000282,53475.12417504 2024-07-13,09:21:48.000,195,10980585,14005,0,1720862507,13039.16567966999,67.15910538000026,53475.12417504 2024-07-13,09:21:49.000,195,10980538,13405,0,1720862508,13039.179152289995,67.16615450999961,53475.1451364 2024-07-13,09:21:50.000,195,10980553,13925,0,1720862509,13039.179152289995,67.17320363999897,53475.13116216001 2024-07-13,09:21:51.000,195,10980584,14205,0,1720862510,13039.18588859999,67.18025276999833,53475.12417504 2024-07-13,09:21:52.000,195,10980577,14525,0,1720862511,13039.158943359995,67.16615450999961,53475.13814928001 2024-07-13,09:21:53.000,195,10980543,13885,0,1720862512,13039.18588859999,67.14500712000154,53475.117187920005 2024-07-13,09:21:54.000,195,10980540,14045,0,1720862513,13039.17241598,67.18730189999769,53475.12417504 2024-07-13,09:21:55.000,195,10980533,14405,0,1720862514,13039.15220705,67.16615450999961,53475.17308488 2024-07-13,09:21:56.000,195,10980537,13565,0,1720862515,13039.158943359995,67.20140016000369,53475.15212352 2024-07-13,09:21:57.000,195,10980523,13925,0,1720862516,13039.12526180999,67.2154984200024,53475.11020080001 2024-07-13,09:21:58.000,195,10980520,14005,0,1720862517,13039.15220705,67.22959668000112,53475.117187920005 2024-07-13,09:21:59.000,195,10980561,13885,0,1720862518,13039.15220705,67.19435103000433,53475.13814928001 2024-07-13,09:22:00.000,195,10980541,13725,0,1720862519,13039.10505287999,67.20140016000369,53475.13814928001 2024-07-13,09:22:01.000,195,10980516,14045,0,1720862520,13039.11178919,67.20140016000369,53475.13814928001 2024-07-13,09:22:02.000,195,10980541,13765,0,1720862521,13039.14547073999,67.20844929000305,53475.166097760004 2024-07-13,09:22:03.000,195,10980548,14125,0,1720862522,13039.138734429995,67.22254755000176,53475.15911064001 2024-07-13,09:22:04.000,195,10980577,13765,0,1720862523,13039.12526180999,67.23664581000048,53475.13814928001 2024-07-13,09:22:05.000,195,10980561,14165,0,1720862524,13039.14547073999,67.24369493999984,53475.166097760004 2024-07-13,09:22:06.000,195,10980558,13965,0,1720862525,13039.09158026,67.23664581000048,53475.15212352 2024-07-13,09:22:07.000,195,10980537,14085,0,1720862526,13039.12526180999,67.23664581000048,53475.15911064001 2024-07-13,09:22:08.000,195,10980566,14565,0,1720862527,13039.12526180999,67.25779319999856,53475.18007200001 2024-07-13,09:22:09.000,195,10980539,14005,0,1720862528,13039.14547073999,67.25779319999856,53475.187059120006 2024-07-13,09:22:10.000,195,10980578,13885,0,1720862529,13039.118525499995,67.2507440699992,53475.12417504 2024-07-13,09:22:11.000,195,10980558,13725,0,1720862530,13039.138734429995,67.29303885000263,53475.12417504 2024-07-13,09:22:12.000,195,10980540,13525,0,1720862531,13039.138734429995,67.29303885000263,53475.1451364 2024-07-13,09:22:13.000,195,10980552,14165,0,1720862532,13039.158943359995,67.30008798000199,53475.15212352 2024-07-13,09:22:14.000,195,10980531,13965,0,1720862533,13039.179152289995,67.30713711000135,53475.166097760004 2024-07-13,09:22:15.000,195,10980559,14165,0,1720862534,13039.17241598,67.32123537000007,53475.24295608 2024-07-13,09:22:16.000,195,10980546,14405,0,1720862535,13039.15220705,67.31418624000071,53475.15212352 2024-07-13,09:22:17.000,195,10980552,14205,0,1720862536,13039.17241598,67.34238275999815,53475.18007200001 2024-07-13,09:22:18.000,195,10980537,14085,0,1720862537,13039.17241598,67.3635301500035,53475.166097760004 2024-07-13,09:22:19.000,195,10980569,13605,0,1720862538,13039.16567966999,67.35648102000414,53475.11020080001 2024-07-13,09:22:20.000,195,10980570,14045,0,1720862539,13039.158943359995,67.40582492999965,53475.117187920005 2024-07-13,09:22:21.000,195,10980532,14085,0,1720862540,13039.179152289995,67.40582492999965,53475.19404624 2024-07-13,09:22:22.000,195,10980556,14405,0,1720862541,13039.179152289995,67.37057928000286,53475.12417504 2024-07-13,09:22:23.000,195,10980535,14445,0,1720862542,13039.18588859999,67.43402145000437,53475.166097760004 2024-07-13,09:22:24.000,195,10980531,14125,0,1720862543,13039.199361219995,67.38467754000158,53475.20103336 2024-07-13,09:22:25.000,195,10980594,14365,0,1720862544,13039.199361219995,67.3987758000003,53475.187059120006 2024-07-13,09:22:26.000,195,10980562,14365,0,1720862545,13039.219570149995,67.41287405999901,53475.20103336 2024-07-13,09:22:27.000,195,10980572,14245,0,1720862546,13039.19262491,67.3987758000003,53475.166097760004 2024-07-13,09:22:28.000,195,10980553,14045,0,1720862547,13039.179152289995,67.41992318999837,53475.2150076 2024-07-13,09:22:29.000,195,10980552,14925,0,1720862548,13039.19262491,67.38467754000158,53475.20802048001 2024-07-13,09:22:30.000,195,10980579,14165,0,1720862549,13039.21283384,67.35648102000414,53475.2150076 2024-07-13,09:22:31.000,195,10980524,14285,0,1720862550,13039.18588859999,67.38467754000158,53475.19404624 2024-07-13,09:22:32.000,195,10980559,14565,0,1720862551,13039.23304277,67.44107058000372,53475.284878800005 2024-07-13,09:22:33.000,195,10980552,14565,0,1720862552,13039.259988009995,67.4622179700018,53475.24295608 2024-07-13,09:22:34.000,195,10980551,14005,0,1720862553,13039.239779079995,67.42697231999773,53475.19404624 2024-07-13,09:22:35.000,195,10980573,14205,0,1720862554,13039.27346063,67.41992318999837,53475.20802048001 2024-07-13,09:22:36.000,195,10980576,13925,0,1720862555,13039.24651538999,67.3987758000003,53475.22199472 2024-07-13,09:22:37.000,195,10980527,13525,0,1720862556,13039.259988009995,67.42697231999773,53475.22898184001 2024-07-13,09:22:38.000,195,10980532,14125,0,1720862557,13039.280196939995,67.44107058000372,53475.2150076 2024-07-13,09:22:39.000,195,10980517,14285,0,1720862558,13039.29366956,67.42697231999773,53475.20802048001 2024-07-13,09:22:40.000,195,10980542,14045,0,1720862559,13039.31387849,67.49041448999924,53475.20103336 2024-07-13,09:22:41.000,195,10980535,14165,0,1720862560,13039.30714217999,67.47631623000052,53475.187059120006 2024-07-13,09:22:42.000,195,10980564,13885,0,1720862561,13039.31387849,67.49041448999924,53475.22199472 2024-07-13,09:22:43.000,195,10980540,14085,0,1720862562,13039.36776896999,67.53975840000203,53475.2150076 2024-07-13,09:22:44.000,195,10980561,14005,0,1720862563,13039.35429635,67.53975840000203,53475.22199472 2024-07-13,09:22:45.000,195,10980552,14165,0,1720862564,13039.37450528,67.5609057900001,53475.2499432 2024-07-13,09:22:46.000,195,10980558,14125,0,1720862565,13039.37450528,67.55385666000075,53475.22898184001 2024-07-13,09:22:47.000,195,10980499,14125,0,1720862566,13039.381241589996,67.53975840000203,53475.2150076 2024-07-13,09:22:48.000,195,10980552,14365,0,1720862567,13039.39471421,67.56795491999947,53475.2150076 2024-07-13,09:22:49.000,195,10980523,13725,0,1720862568,13039.39471421,67.55385666000075,53475.18007200001 2024-07-13,09:22:50.000,195,10980551,13925,0,1720862569,13039.41492314,67.58910231000482,53475.27090456 2024-07-13,09:22:51.000,195,10980511,14245,0,1720862570,13039.421659449996,67.61729883000226,53475.27789168001 2024-07-13,09:22:52.000,195,10980550,13685,0,1720862571,13039.381241589996,67.58910231000482,53475.2150076 2024-07-13,09:22:53.000,195,10980550,14005,0,1720862572,13039.381241589996,67.59615144000418,53475.22199472 2024-07-13,09:22:54.000,195,10980574,14165,0,1720862573,13039.40818682999,67.60320057000354,53475.22898184001 2024-07-13,09:22:55.000,195,10980528,13725,0,1720862574,13039.43513207,67.60320057000354,53475.29186592 2024-07-13,09:22:56.000,195,10980574,14405,0,1720862575,13039.441868379996,67.62434796000161,53475.235968960005 2024-07-13,09:22:57.000,195,10980569,13885,0,1720862576,13039.421659449996,67.5609057900001,53475.284878800005 2024-07-13,09:22:58.000,195,10980559,14125,0,1720862577,13039.39471421,67.58910231000482,53475.235968960005 2024-07-13,09:22:59.000,195,10980567,14165,0,1720862578,13039.41492314,67.56795491999947,53475.26391744 2024-07-13,09:23:00.000,195,10980535,14405,0,1720862579,13039.43513207,67.60320057000354,53475.235968960005 2024-07-13,09:23:01.000,195,10980553,14005,0,1720862580,13039.41492314,67.57500404999882,53475.2499432 2024-07-13,09:23:02.000,195,10980542,14125,0,1720862581,13039.428395759991,67.58205317999818,53475.2150076 2024-07-13,09:23:03.000,195,10980546,14245,0,1720862582,13039.43513207,67.59615144000418,53475.26391744 2024-07-13,09:23:04.000,195,10980525,14045,0,1720862583,13039.41492314,67.58910231000482,53475.25693032001 2024-07-13,09:23:05.000,195,10980493,13725,0,1720862584,13039.441868379996,67.6102497000029,53475.2499432 2024-07-13,09:23:06.000,195,10980516,14005,0,1720862585,13039.455341,67.58205317999818,53475.2499432 2024-07-13,09:23:07.000,195,10980588,14085,0,1720862586,13039.43513207,67.6102497000029,53475.26391744 2024-07-13,09:23:08.000,195,10980562,13925,0,1720862587,13039.43513207,67.60320057000354,53475.22199472 2024-07-13,09:23:09.000,195,10980566,13965,0,1720862588,13039.441868379996,67.61729883000226,53475.22199472 2024-07-13,09:23:10.000,195,10980564,14365,0,1720862589,13039.41492314,67.63139709000097,53475.22898184001 2024-07-13,09:23:11.000,195,10980509,14045,0,1720862590,13039.428395759991,67.62434796000161,53475.25693032001 2024-07-13,09:23:12.000,195,10980580,13765,0,1720862591,13039.421659449996,67.62434796000161,53475.19404624 2024-07-13,09:23:13.000,195,10980570,14285,0,1720862592,13039.462077309996,67.66664273999777,53475.30584016001 2024-07-13,09:23:14.000,195,10980529,14445,0,1720862593,13039.462077309996,67.65254447999905,53475.284878800005 2024-07-13,09:23:15.000,195,10980540,14165,0,1720862594,13039.43513207,67.64549534999969,53475.22898184001 2024-07-13,09:23:16.000,195,10980549,13965,0,1720862595,13039.421659449996,67.63844622000033,53475.29885304001 2024-07-13,09:23:17.000,195,10980588,14045,0,1720862596,13039.41492314,67.65959360999841,53475.284878800005 2024-07-13,09:23:18.000,195,10980550,13565,0,1720862597,13039.41492314,67.6736918700044,53475.27789168001 2024-07-13,09:23:19.000,195,10980546,14045,0,1720862598,13039.43513207,67.63844622000033,53475.284878800005 2024-07-13,09:23:20.000,195,10980588,13885,0,1720862599,13039.41492314,67.64549534999969,53475.31282728 2024-07-13,09:23:21.000,195,10980568,14045,0,1720862600,13039.41492314,67.61729883000226,53475.31282728 2024-07-13,09:23:22.000,195,10980574,14165,0,1720862601,13039.43513207,67.61729883000226,53475.284878800005 2024-07-13,09:23:23.000,195,10980572,14165,0,1720862602,13039.43513207,67.62434796000161,53475.31282728 2024-07-13,09:23:24.000,195,10980549,14005,0,1720862603,13039.462077309996,67.62434796000161,53475.2150076 2024-07-13,09:23:25.000,195,10980521,14045,0,1720862604,13039.462077309996,67.65254447999905,53475.30584016001 2024-07-13,09:23:26.000,195,10980613,14125,0,1720862605,13039.421659449996,67.62434796000161,53475.27789168001 2024-07-13,09:23:27.000,195,10980554,13845,0,1720862606,13039.448604689991,67.61729883000226,53475.27090456 2024-07-13,09:23:28.000,195,10980543,13965,0,1720862607,13039.441868379996,67.63844622000033,53475.29186592 2024-07-13,09:23:29.000,195,10980498,14045,0,1720862608,13039.455341,67.63139709000097,53475.27789168001 2024-07-13,09:23:30.000,195,10980560,14045,0,1720862609,13039.455341,67.59615144000418,53475.3198144 2024-07-13,09:23:31.000,195,10980593,13765,0,1720862610,13039.455341,67.57500404999882,53475.32680152001 2024-07-13,09:23:32.000,195,10980573,14165,0,1720862611,13039.441868379996,67.62434796000161,53475.29186592 2024-07-13,09:23:33.000,195,10980516,14125,0,1720862612,13039.462077309996,67.59615144000418,53475.333788640004 2024-07-13,09:23:34.000,195,10980544,13965,0,1720862613,13039.43513207,67.56795491999947,53475.29186592 2024-07-13,09:23:35.000,195,10980591,13925,0,1720862614,13039.428395759991,67.58910231000482,53475.27789168001 2024-07-13,09:23:36.000,195,10980604,14165,0,1720862615,13039.441868379996,67.59615144000418,53475.333788640004 2024-07-13,09:23:37.000,195,10980554,14045,0,1720862616,13039.441868379996,67.62434796000161,53475.30584016001 2024-07-13,09:23:38.000,195,10980530,14125,0,1720862617,13039.428395759991,67.64549534999969,53475.29885304001 2024-07-13,09:23:39.000,195,10980520,13885,0,1720862618,13039.38797789999,67.61729883000226,53475.29186592 2024-07-13,09:23:40.000,195,10980571,14205,0,1720862619,13039.43513207,67.60320057000354,53475.32680152001 2024-07-13,09:23:41.000,195,10980545,13805,0,1720862620,13039.41492314,67.61729883000226,53475.31282728 2024-07-13,09:23:42.000,195,10980560,14245,0,1720862621,13039.39471421,67.63139709000097,53475.30584016001 2024-07-13,09:23:43.000,195,10980577,14005,0,1720862622,13039.41492314,67.63844622000033,53475.27789168001 2024-07-13,09:23:44.000,195,10980554,14045,0,1720862623,13039.37450528,67.63844622000033,53475.29186592 2024-07-13,09:23:45.000,195,10980540,14085,0,1720862624,13039.455341,67.65959360999841,53475.27090456 2024-07-13,09:23:46.000,195,10980570,14085,0,1720862625,13039.39471421,67.6736918700044,53475.29186592 2024-07-13,09:23:47.000,195,10980571,14245,0,1720862626,13039.40818682999,67.65254447999905,53475.31282728 2024-07-13,09:23:48.000,195,10980598,14365,0,1720862627,13039.40818682999,67.63844622000033,53475.27090456 2024-07-13,09:23:49.000,195,10980564,14525,0,1720862628,13039.43513207,67.64549534999969,53475.26391744 2024-07-13,09:23:50.000,195,10980534,13925,0,1720862629,13039.428395759991,67.63139709000097,53475.31282728 2024-07-13,09:23:51.000,195,10980507,14405,0,1720862630,13039.428395759991,67.64549534999969,53475.333788640004 2024-07-13,09:23:52.000,195,10980533,14085,0,1720862631,13039.428395759991,67.65254447999905,53475.333788640004 2024-07-13,09:23:53.000,195,10980536,14125,0,1720862632,13039.41492314,67.63139709000097,53475.25693032001 2024-07-13,09:23:54.000,195,10980524,13885,0,1720862633,13039.421659449996,67.65959360999841,53475.30584016001 2024-07-13,09:23:55.000,195,10980504,14045,0,1720862634,13039.428395759991,67.65959360999841,53475.31282728 2024-07-13,09:23:56.000,195,10980546,13565,0,1720862635,13039.462077309996,67.63844622000033,53475.32680152001 2024-07-13,09:23:57.000,195,10980544,13885,0,1720862636,13039.441868379996,67.61729883000226,53475.27789168001 2024-07-13,09:23:58.000,195,10980587,14245,0,1720862637,13039.401450519996,67.64549534999969,53475.30584016001 2024-07-13,09:23:59.000,195,10980545,14205,0,1720862638,13039.448604689991,67.61729883000226,53475.3198144 2024-07-13,09:24:00.000,195,10980588,13885,0,1720862639,13039.401450519996,67.61729883000226,53475.3198144 2024-07-13,09:24:01.000,195,10980529,14245,0,1720862640,13039.428395759991,67.63844622000033,53475.32680152001 2024-07-13,09:24:02.000,195,10980530,14365,0,1720862641,13039.421659449996,67.65959360999841,53475.31282728 2024-07-13,09:24:03.000,195,10980527,14005,0,1720862642,13039.41492314,67.63139709000097,53475.34077576 2024-07-13,09:24:04.000,195,10980568,14525,0,1720862643,13039.43513207,67.65959360999841,53475.3198144 2024-07-13,09:24:05.000,195,10980521,13725,0,1720862644,13039.401450519996,67.60320057000354,53475.284878800005 2024-07-13,09:24:06.000,195,10980553,13965,0,1720862645,13039.441868379996,67.59615144000418,53475.333788640004 2024-07-13,09:24:07.000,195,10980540,14005,0,1720862646,13039.41492314,67.63844622000033,53475.25693032001 2024-07-13,09:24:08.000,195,10980531,14365,0,1720862647,13039.41492314,67.65959360999841,53475.32680152001 2024-07-13,09:24:09.000,195,10980535,14245,0,1720862648,13039.448604689991,67.66664273999777,53475.29885304001 2024-07-13,09:24:10.000,195,10980517,14365,0,1720862649,13039.401450519996,67.68074100000376,53475.30584016001 2024-07-13,09:24:11.000,195,10980541,14205,0,1720862650,13039.39471421,67.6736918700044,53475.284878800005 2024-07-13,09:24:12.000,195,10980531,13965,0,1720862651,13039.401450519996,67.65254447999905,53475.30584016001 2024-07-13,09:24:13.000,195,10980500,14165,0,1720862652,13039.36776896999,67.65959360999841,53475.27090456 2024-07-13,09:24:14.000,195,10980539,14205,0,1720862653,13039.38797789999,67.63844622000033,53475.32680152001 2024-07-13,09:24:15.000,195,10980543,14205,0,1720862654,13039.36776896999,67.65254447999905,53475.284878800005 2024-07-13,09:24:16.000,195,10980511,13765,0,1720862655,13039.361032659996,67.63844622000033,53475.333788640004 2024-07-13,09:24:17.000,195,10980534,14045,0,1720862656,13039.35429635,67.64549534999969,53475.29885304001 2024-07-13,09:24:18.000,195,10980564,13445,0,1720862657,13039.361032659996,67.63139709000097,53475.29885304001 2024-07-13,09:24:19.000,195,10980550,14085,0,1720862658,13039.33408742,67.62434796000161,53475.25693032001 2024-07-13,09:24:20.000,195,10980503,14365,0,1720862659,13039.30714217999,67.6102497000029,53475.30584016001 2024-07-13,09:24:21.000,195,10980567,14165,0,1720862660,13039.30714217999,67.60320057000354,53475.30584016001 2024-07-13,09:24:22.000,195,10980477,14205,0,1720862661,13039.28693324999,67.60320057000354,53475.27090456 2024-07-13,09:24:23.000,195,10980569,13925,0,1720862662,13039.30714217999,67.63139709000097,53475.25693032001 2024-07-13,09:24:24.000,195,10980516,13885,0,1720862663,13039.31387849,67.62434796000161,53475.22898184001 2024-07-13,09:24:25.000,195,10980512,13685,0,1720862664,13039.28693324999,67.60320057000354,53475.22199472 2024-07-13,09:24:26.000,195,10980517,13565,0,1720862665,13039.280196939995,67.62434796000161,53475.2150076 2024-07-13,09:24:27.000,195,10980508,14565,0,1720862666,13039.26672431999,67.66664273999777,53475.2150076 2024-07-13,09:24:28.000,195,10980514,13645,0,1720862667,13039.29366956,67.59615144000418,53475.19404624 2024-07-13,09:24:29.000,195,10980589,14125,0,1720862668,13039.280196939995,67.63844622000033,53475.235968960005 2024-07-13,09:24:30.000,195,10980541,13485,0,1720862669,13039.27346063,67.65959360999841,53475.24295608 2024-07-13,09:24:31.000,195,10980472,13725,0,1720862670,13039.280196939995,67.65959360999841,53475.24295608 2024-07-13,09:24:32.000,195,10980558,13405,0,1720862671,13039.259988009995,67.65959360999841,53475.2150076 2024-07-13,09:24:33.000,195,10980518,14125,0,1720862672,13039.22630645999,67.68779013000312,53475.27090456 2024-07-13,09:24:34.000,195,10980487,14245,0,1720862673,13039.18588859999,67.65254447999905,53475.17308488 2024-07-13,09:24:35.000,195,10980527,14285,0,1720862674,13039.15220705,67.66664273999777,53475.117187920005 2024-07-13,09:24:36.000,195,10980549,14245,0,1720862675,13039.21283384,67.68074100000376,53475.15911064001 2024-07-13,09:24:37.000,195,10980498,14605,0,1720862676,13039.199361219995,67.68779013000312,53475.18007200001 2024-07-13,09:24:38.000,195,10980511,14525,0,1720862677,13039.19262491,67.72303577999992,53475.1451364 2024-07-13,09:24:39.000,195,10980536,14205,0,1720862678,13039.199361219995,67.69483926000248,53475.11020080001 2024-07-13,09:24:40.000,195,10980535,14725,0,1720862679,13039.20609752999,67.72303577999992,53475.10321368 2024-07-13,09:24:41.000,195,10980517,14405,0,1720862680,13039.2532517,67.7089375200012,53475.10321368 2024-07-13,09:24:42.000,195,10980540,14285,0,1720862681,13039.179152289995,67.72303577999992,53475.1451364 2024-07-13,09:24:43.000,195,10980487,14565,0,1720862682,13039.20609752999,67.73008490999928,53475.13116216001 2024-07-13,09:24:44.000,195,10980517,14445,0,1720862683,13039.219570149995,67.744183169998,53475.13814928001 2024-07-13,09:24:45.000,195,10980543,14165,0,1720862684,13039.20609752999,67.73713403999864,53475.18007200001 2024-07-13,09:24:46.000,195,10980520,14245,0,1720862685,13039.179152289995,67.73008490999928,53475.166097760004 2024-07-13,09:24:47.000,195,10980509,14285,0,1720862686,13039.199361219995,67.744183169998,53475.13116216001 2024-07-13,09:24:48.000,195,10980487,14205,0,1720862687,13039.199361219995,67.7089375200012,53475.10321368 2024-07-13,09:24:49.000,195,10980541,14565,0,1720862688,13039.20609752999,67.73008490999928,53475.11020080001 2024-07-13,09:24:50.000,195,10980478,14245,0,1720862689,13039.20609752999,67.72303577999992,53475.1451364 2024-07-13,09:24:51.000,195,10980541,14005,0,1720862690,13039.21283384,67.69483926000248,53475.18007200001 2024-07-13,09:24:52.000,195,10980573,14885,0,1720862691,13039.179152289995,67.7089375200012,53475.15212352 2024-07-13,09:24:53.000,195,10980517,14085,0,1720862692,13039.158943359995,67.70188839000184,53475.18007200001 2024-07-13,09:24:54.000,195,10980490,14205,0,1720862693,13039.17241598,67.71598665000056,53475.17308488 2024-07-13,09:24:55.000,195,10980550,14445,0,1720862694,13039.15220705,67.71598665000056,53475.166097760004 2024-07-13,09:24:56.000,195,10980487,14445,0,1720862695,13039.16567966999,67.7089375200012,53475.13814928001 2024-07-13,09:24:57.000,195,10980525,14365,0,1720862696,13039.17241598,67.72303577999992,53475.13116216001 2024-07-13,09:24:58.000,195,10980506,14445,0,1720862697,13039.13199812,67.72303577999992,53475.13116216001 2024-07-13,09:24:59.000,195,10980528,14605,0,1720862698,13039.14547073999,67.73008490999928,53475.15212352 2024-07-13,09:25:00.000,195,10980501,14085,0,1720862699,13039.118525499995,67.70188839000184,53475.117187920005 2024-07-13,09:25:01.000,195,10980521,14645,0,1720862700,13039.15220705,67.72303577999992,53475.15911064001 2024-07-13,09:25:02.000,195,10980513,14485,0,1720862701,13039.12526180999,67.73008490999928,53475.12417504 2024-07-13,09:25:03.000,195,10980543,14565,0,1720862702,13039.158943359995,67.72303577999992,53475.068278080005 2024-07-13,09:25:04.000,195,10980513,14125,0,1720862703,13039.19262491,67.744183169998,53475.22199472 2024-07-13,09:25:05.000,195,10980527,14045,0,1720862704,13039.16567966999,67.72303577999992,53475.20103336 2024-07-13,09:25:06.000,195,10980517,14285,0,1720862705,13039.15220705,67.744183169998,53475.22199472 2024-07-13,09:25:07.000,195,10980539,14405,0,1720862706,13039.14547073999,67.744183169998,53475.2499432 2024-07-13,09:25:08.000,195,10980571,14485,0,1720862707,13039.13199812,67.79352708000079,53475.235968960005 2024-07-13,09:25:09.000,195,10980571,13965,0,1720862708,13039.08484394999,67.78647795000143,53475.20103336 2024-07-13,09:25:10.000,195,10980479,13925,0,1720862709,13039.118525499995,67.78647795000143,53475.22199472 2024-07-13,09:25:11.000,195,10980567,14125,0,1720862710,13039.118525499995,67.79352708000079,53475.22199472 2024-07-13,09:25:12.000,195,10980568,13645,0,1720862711,13039.118525499995,67.75828143000399,53475.20103336 2024-07-13,09:25:13.000,195,10980534,13965,0,1720862712,13039.138734429995,67.77237969000271,53475.20802048001 2024-07-13,09:25:14.000,195,10980547,14045,0,1720862713,13039.13199812,67.76533056000335,53475.19404624 2024-07-13,09:25:15.000,195,10980551,14285,0,1720862714,13039.10505287999,67.80057621000014,53475.187059120006 2024-07-13,09:25:16.000,195,10980520,14245,0,1720862715,13039.13199812,67.80057621000014,53475.18007200001 2024-07-13,09:25:17.000,195,10980504,14325,0,1720862716,13039.138734429995,67.8076253399995,53475.166097760004 2024-07-13,09:25:18.000,195,10980551,13965,0,1720862717,13039.179152289995,67.79352708000079,53475.187059120006 2024-07-13,09:25:19.000,195,10980519,14285,0,1720862718,13039.14547073999,67.82877273000486,53475.15911064001 2024-07-13,09:25:20.000,195,10980544,14165,0,1720862719,13039.138734429995,67.82877273000486,53475.20103336 2024-07-13,09:25:21.000,195,10980569,13805,0,1720862720,13039.158943359995,67.84287099000358,53475.17308488 2024-07-13,09:25:22.000,195,10980570,14405,0,1720862721,13039.15220705,67.8076253399995,53475.18007200001 2024-07-13,09:25:23.000,195,10980535,14125,0,1720862722,13039.15220705,67.86401838000165,53475.20103336 2024-07-13,09:25:24.000,195,10980525,14005,0,1720862723,13039.17241598,67.81467446999886,53475.20802048001 2024-07-13,09:25:25.000,195,10980564,13965,0,1720862724,13039.20609752999,67.81467446999886,53475.20802048001 2024-07-13,09:25:26.000,195,10980543,14205,0,1720862725,13039.158943359995,67.81467446999886,53475.15911064001 2024-07-13,09:25:27.000,195,10980557,14045,0,1720862726,13039.18588859999,67.81467446999886,53475.20802048001 2024-07-13,09:25:28.000,195,10980542,13805,0,1720862727,13039.16567966999,67.83582186000422,53475.22199472 2024-07-13,09:25:29.000,195,10980543,14045,0,1720862728,13039.199361219995,67.82172359999822,53475.20802048001 2024-07-13,09:25:30.000,195,10980516,14245,0,1720862729,13039.22630645999,67.8076253399995,53475.15911064001 2024-07-13,09:25:31.000,195,10980585,13925,0,1720862730,13039.259988009995,67.8076253399995,53475.24295608 2024-07-13,09:25:32.000,195,10980561,13845,0,1720862731,13039.21283384,67.83582186000422,53475.20103336 2024-07-13,09:25:33.000,195,10980539,13765,0,1720862732,13039.19262491,67.8076253399995,53475.22199472 2024-07-13,09:25:34.000,195,10980574,14205,0,1720862733,13039.19262491,67.81467446999886,53475.187059120006 2024-07-13,09:25:35.000,195,10980509,13965,0,1720862734,13039.179152289995,67.81467446999886,53475.18007200001 2024-07-13,09:25:36.000,195,10980570,13845,0,1720862735,13039.19262491,67.80057621000014,53475.18007200001 2024-07-13,09:25:37.000,195,10980509,14165,0,1720862736,13039.158943359995,67.80057621000014,53475.187059120006 2024-07-13,09:25:38.000,195,10980523,13565,0,1720862737,13039.17241598,67.82877273000486,53475.17308488 2024-07-13,09:25:39.000,195,10980507,13805,0,1720862738,13039.158943359995,67.8076253399995,53475.17308488 2024-07-13,09:25:40.000,195,10980576,13885,0,1720862739,13039.179152289995,67.8569692500023,53475.166097760004 2024-07-13,09:25:41.000,195,10980525,14165,0,1720862740,13039.17241598,67.8569692500023,53475.20103336 2024-07-13,09:25:42.000,195,10980513,13965,0,1720862741,13039.13199812,67.82172359999822,53475.22199472 2024-07-13,09:25:43.000,195,10980576,13925,0,1720862742,13039.12526180999,67.84287099000358,53475.20103336 2024-07-13,09:25:44.000,195,10980523,14365,0,1720862743,13039.13199812,67.84992012000293,53475.22898184001 2024-07-13,09:25:45.000,195,10980553,14605,0,1720862744,13039.11178919,67.84992012000293,53475.20802048001 2024-07-13,09:25:46.000,195,10980538,14245,0,1720862745,13039.11178919,67.82877273000486,53475.18007200001 2024-07-13,09:25:47.000,195,10980542,14005,0,1720862746,13039.10505287999,67.81467446999886,53475.17308488 2024-07-13,09:25:48.000,195,10980561,13885,0,1720862747,13039.06463501999,67.79352708000079,53475.20103336 2024-07-13,09:25:49.000,195,10980556,13765,0,1720862748,13039.09158026,67.83582186000422,53475.19404624 2024-07-13,09:25:50.000,195,10980574,14125,0,1720862749,13039.12526180999,67.82877273000486,53475.187059120006 2024-07-13,09:25:51.000,195,10980596,13925,0,1720862750,13039.06463501999,67.82877273000486,53475.17308488 2024-07-13,09:25:52.000,195,10980517,14365,0,1720862751,13039.08484394999,67.81467446999886,53475.15911064001 2024-07-13,09:25:53.000,195,10980575,14125,0,1720862752,13039.118525499995,67.80057621000014,53475.17308488 2024-07-13,09:25:54.000,195,10980529,14165,0,1720862753,13039.09158026,67.86401838000165,53475.2499432 2024-07-13,09:25:55.000,195,10980528,13925,0,1720862754,13039.07137133,67.82877273000486,53475.30584016001 2024-07-13,09:25:56.000,195,10980554,14245,0,1720862755,13039.10505287999,67.83582186000422,53475.235968960005 2024-07-13,09:25:57.000,195,10980579,13565,0,1720862756,13039.07137133,67.82172359999822,53475.235968960005 2024-07-13,09:25:58.000,195,10980561,14125,0,1720862757,13039.08484394999,67.82172359999822,53475.27090456 2024-07-13,09:25:59.000,195,10980550,13845,0,1720862758,13039.09158026,67.86401838000165,53475.24295608 2024-07-13,09:26:00.000,195,10980616,13805,0,1720862759,13039.078107639994,67.86401838000165,53475.235968960005 2024-07-13,09:26:01.000,195,10980594,14045,0,1720862760,13039.06463501999,67.84992012000293,53475.284878800005 2024-07-13,09:26:02.000,195,10980549,13965,0,1720862761,13039.09158026,67.8569692500023,53475.22199472 2024-07-13,09:26:03.000,195,10980588,14165,0,1720862762,13039.07137133,67.84992012000293,53475.20103336 2024-07-13,09:26:04.000,195,10980556,14485,0,1720862763,13039.10505287999,67.87811664000037,53475.235968960005 2024-07-13,09:26:05.000,195,10980553,14005,0,1720862764,13039.08484394999,67.84287099000358,53475.22898184001 2024-07-13,09:26:06.000,195,10980551,14005,0,1720862765,13039.11178919,67.84992012000293,53475.13814928001 2024-07-13,09:26:07.000,195,10980558,14205,0,1720862766,13039.11178919,67.86401838000165,53475.187059120006 2024-07-13,09:26:08.000,195,10980547,13965,0,1720862767,13039.07137133,67.8569692500023,53475.20103336 2024-07-13,09:26:09.000,195,10980591,14445,0,1720862768,13039.057898709994,67.86401838000165,53475.2150076 2024-07-13,09:26:10.000,195,10980573,14085,0,1720862769,13039.06463501999,67.8569692500023,53475.20103336 2024-07-13,09:26:11.000,195,10980600,14285,0,1720862770,13039.057898709994,67.84287099000358,53475.18007200001 2024-07-13,09:26:12.000,195,10980565,14165,0,1720862771,13039.057898709994,67.87811664000037,53475.20103336 2024-07-13,09:26:13.000,195,10980554,13965,0,1720862772,13039.037689779994,67.87106751000101,53475.15911064001 2024-07-13,09:26:14.000,195,10980579,14005,0,1720862773,13039.06463501999,67.87106751000101,53475.18007200001 2024-07-13,09:26:15.000,195,10980542,14325,0,1720862774,13039.08484394999,67.84992012000293,53475.20802048001 2024-07-13,09:26:16.000,195,10980588,14045,0,1720862775,13039.00400822999,67.87106751000101,53475.2150076 2024-07-13,09:26:17.000,195,10980523,13685,0,1720862776,13039.030953469999,67.87106751000101,53475.187059120006 2024-07-13,09:26:18.000,195,10980575,13885,0,1720862777,13038.997271919994,67.87106751000101,53475.13814928001 2024-07-13,09:26:19.000,195,10980574,14085,0,1720862778,13039.00400822999,67.89926402999845,53475.19404624 2024-07-13,09:26:20.000,195,10980613,14125,0,1720862779,13038.990535609999,67.87811664000037,53475.17308488 2024-07-13,09:26:21.000,195,10980571,13565,0,1720862780,13038.936645129994,67.89221489999909,53475.17308488 2024-07-13,09:26:22.000,195,10980579,14725,0,1720862781,13038.96359036999,67.92746055000316,53475.20103336 2024-07-13,09:26:23.000,195,10980584,13725,0,1720862782,13038.96359036999,67.91336229000444,53475.2150076 2024-07-13,09:26:24.000,195,10980566,14165,0,1720862783,13038.923172509989,67.9204114200038,53475.20103336 2024-07-13,09:26:25.000,195,10980527,14005,0,1720862784,13038.96359036999,67.89926402999845,53475.187059120006 2024-07-13,09:26:26.000,195,10980573,14285,0,1720862785,13038.956854059994,67.93450968000252,53475.20103336 2024-07-13,09:26:27.000,195,10980539,14125,0,1720862786,13038.936645129994,67.88516576999973,53475.15212352 2024-07-13,09:26:28.000,195,10980538,14085,0,1720862787,13038.916436199994,67.90631315999781,53475.15212352 2024-07-13,09:26:29.000,195,10980534,13645,0,1720862788,13038.902963579989,67.9204114200038,53475.17308488 2024-07-13,09:26:30.000,195,10980607,13685,0,1720862789,13038.923172509989,67.9204114200038,53475.20103336 2024-07-13,09:26:31.000,195,10980529,13885,0,1720862790,13038.882754649989,67.92746055000316,53475.22199472 2024-07-13,09:26:32.000,195,10980528,13885,0,1720862791,13038.882754649989,67.91336229000444,53475.18007200001 2024-07-13,09:26:33.000,195,10980559,14285,0,1720862792,13038.902963579989,67.9204114200038,53475.15212352 2024-07-13,09:26:34.000,195,10980543,13725,0,1720862793,13038.876018339994,67.93450968000252,53475.20103336 2024-07-13,09:26:35.000,195,10980557,14365,0,1720862794,13038.882754649989,67.90631315999781,53475.1451364 2024-07-13,09:26:36.000,195,10980603,14125,0,1720862795,13038.842336789989,67.89221489999909,53475.2150076 2024-07-13,09:26:37.000,195,10980579,14085,0,1720862796,13038.842336789989,67.94155881000188,53475.166097760004 2024-07-13,09:26:38.000,195,10980552,14165,0,1720862797,13038.822127859989,67.90631315999781,53475.13116216001 2024-07-13,09:26:39.000,195,10980559,13885,0,1720862798,13038.808655239998,67.88516576999973,53475.15911064001 2024-07-13,09:26:40.000,195,10980535,14045,0,1720862799,13038.795182619993,67.94155881000188,53475.17308488 2024-07-13,09:26:41.000,195,10980602,14165,0,1720862800,13038.774973689993,67.89221489999909,53475.20802048001 2024-07-13,09:26:42.000,195,10980566,14325,0,1720862801,13038.842336789989,67.9204114200038,53475.11020080001 2024-07-13,09:26:43.000,195,10980575,14245,0,1720862802,13038.835600479993,67.90631315999781,53475.13116216001 2024-07-13,09:26:44.000,195,10980581,14205,0,1720862803,13038.801918929988,67.88516576999973,53475.117187920005 2024-07-13,09:26:45.000,195,10980516,13645,0,1720862804,13038.774973689993,67.91336229000444,53475.15212352 2024-07-13,09:26:46.000,195,10980582,14885,0,1720862805,13038.748028449998,67.89221489999909,53475.10321368 2024-07-13,09:26:47.000,195,10980532,14205,0,1720862806,13038.721083209988,67.89926402999845,53475.08225232 2024-07-13,09:26:48.000,195,10980515,13885,0,1720862807,13038.707610589998,67.92746055000316,53475.10321368 2024-07-13,09:26:49.000,195,10980585,14205,0,1720862808,13038.714346899993,67.9556570700006,53475.08225232 2024-07-13,09:26:50.000,195,10980535,14045,0,1720862809,13038.700874280003,67.90631315999781,53475.0752652 2024-07-13,09:26:51.000,195,10980520,14085,0,1720862810,13038.727819519998,67.94155881000188,53475.08225232 2024-07-13,09:26:52.000,195,10980526,13885,0,1720862811,13038.680665350003,67.9556570700006,53475.10321368 2024-07-13,09:26:53.000,195,10980543,13805,0,1720862812,13038.687401659998,67.9556570700006,53475.11020080001 2024-07-13,09:26:54.000,195,10980553,14325,0,1720862813,13038.687401659998,68.00500098000339,53475.068278080005 2024-07-13,09:26:55.000,195,10980570,14285,0,1720862814,13038.687401659998,68.0190992400021,53475.11020080001 2024-07-13,09:26:56.000,195,10980576,14085,0,1720862815,13038.694137969993,68.01205011000275,53475.166097760004 2024-07-13,09:26:57.000,195,10980553,14165,0,1720862816,13038.700874280003,68.02614837000147,53475.1451364 2024-07-13,09:26:58.000,195,10980581,14245,0,1720862817,13038.707610589998,68.01205011000275,53475.12417504 2024-07-13,09:26:59.000,195,10980559,14325,0,1720862818,13038.727819519998,68.02614837000147,53475.13814928001 2024-07-13,09:27:00.000,195,10980549,14085,0,1720862819,13038.707610589998,68.0190992400021,53475.08923944001 2024-07-13,09:27:01.000,195,10980540,14165,0,1720862820,13038.707610589998,67.99795185000403,53475.0752652 2024-07-13,09:27:02.000,195,10980562,14285,0,1720862821,13038.707610589998,68.01205011000275,53475.10321368 2024-07-13,09:27:03.000,195,10980574,14005,0,1720862822,13038.673929039993,67.99795185000403,53475.08225232 2024-07-13,09:27:04.000,195,10980518,14605,0,1720862823,13038.687401659998,68.00500098000339,53475.11020080001 2024-07-13,09:27:05.000,195,10980534,14245,0,1720862824,13038.680665350003,68.00500098000339,53475.0752652 2024-07-13,09:27:06.000,195,10980512,14125,0,1720862825,13038.680665350003,67.99090272000467,53475.12417504 2024-07-13,09:27:07.000,195,10980546,14525,0,1720862826,13038.694137969993,67.96270619999996,53475.06129096001 2024-07-13,09:27:08.000,195,10980553,14245,0,1720862827,13038.694137969993,67.94860794000124,53475.11020080001 2024-07-13,09:27:09.000,195,10980523,14165,0,1720862828,13038.714346899993,67.97680445999868,53475.08225232 2024-07-13,09:27:10.000,195,10980560,14565,0,1720862829,13038.707610589998,67.94860794000124,53475.06129096001 2024-07-13,09:27:11.000,195,10980550,14525,0,1720862830,13038.667192729998,67.91336229000444,53475.09622656 2024-07-13,09:27:12.000,195,10980546,14045,0,1720862831,13038.687401659998,67.96270619999996,53475.02635536 2024-07-13,09:27:13.000,195,10980570,13925,0,1720862832,13038.694137969993,67.94155881000188,53475.03334248 2024-07-13,09:27:14.000,195,10980590,14205,0,1720862833,13038.687401659998,67.94155881000188,53475.08923944001 2024-07-13,09:27:15.000,195,10980549,13925,0,1720862834,13038.680665350003,67.96270619999996,53475.08225232 2024-07-13,09:27:16.000,195,10980535,14125,0,1720862835,13038.680665350003,67.97680445999868,53475.11020080001 2024-07-13,09:27:17.000,195,10980541,13725,0,1720862836,13038.626774869997,67.96975532999932,53475.06129096001 2024-07-13,09:27:18.000,195,10980505,14325,0,1720862837,13038.620038560002,67.96270619999996,53475.0752652 2024-07-13,09:27:19.000,195,10980576,14085,0,1720862838,13038.620038560002,67.93450968000252,53475.068278080005 2024-07-13,09:27:20.000,195,10980555,13885,0,1720862839,13038.633511179993,67.94860794000124,53475.09622656 2024-07-13,09:27:21.000,195,10980550,14005,0,1720862840,13038.633511179993,67.94860794000124,53475.068278080005 2024-07-13,09:27:22.000,195,10980581,14285,0,1720862841,13038.620038560002,67.97680445999868,53475.04032960001 2024-07-13,09:27:23.000,195,10980541,13965,0,1720862842,13038.640247490002,67.9556570700006,53475.05430384 2024-07-13,09:27:24.000,195,10980553,13565,0,1720862843,13038.593093319992,68.01205011000275,53475.08923944001 2024-07-13,09:27:25.000,195,10980601,14405,0,1720862844,13038.613302249993,67.99795185000403,53475.06129096001 2024-07-13,09:27:26.000,195,10980556,14245,0,1720862845,13038.599829630002,67.99795185000403,53475.04731672 2024-07-13,09:27:27.000,195,10980545,13805,0,1720862846,13038.593093319992,67.97680445999868,53475.09622656 2024-07-13,09:27:28.000,195,10980539,13845,0,1720862847,13038.552675459992,67.97680445999868,53474.97744552 2024-07-13,09:27:29.000,195,10980575,14005,0,1720862848,13038.566148079997,67.98385358999803,53475.03334248 2024-07-13,09:27:30.000,195,10980549,14005,0,1720862849,13038.586357009997,68.0190992400021,53475.019368240006 2024-07-13,09:27:31.000,195,10980571,13765,0,1720862850,13038.545939149997,68.04024663000018,53475.02635536 2024-07-13,09:27:32.000,195,10980554,13965,0,1720862851,13038.586357009997,67.99090272000467,53475.06129096001 2024-07-13,09:27:33.000,195,10980511,13925,0,1720862852,13038.566148079997,67.97680445999868,53474.98443264 2024-07-13,09:27:34.000,195,10980538,14005,0,1720862853,13038.566148079997,68.03319750000082,53475.05430384 2024-07-13,09:27:35.000,195,10980519,13925,0,1720862854,13038.539202840002,68.02614837000147,53475.019368240006 2024-07-13,09:27:36.000,195,10980570,14205,0,1720862855,13038.552675459992,68.01205011000275,53474.998406880004 2024-07-13,09:27:37.000,195,10980550,14045,0,1720862856,13038.525730219997,68.0190992400021,53475.04731672 2024-07-13,09:27:38.000,195,10980568,14005,0,1720862857,13038.559411770002,68.04024663000018,53475.04032960001 2024-07-13,09:27:39.000,195,10980544,13845,0,1720862858,13038.525730219997,68.03319750000082,53475.08225232 2024-07-13,09:27:40.000,195,10980515,13765,0,1720862859,13038.532466529992,68.03319750000082,53475.03334248 2024-07-13,09:27:41.000,195,10980529,14405,0,1720862860,13038.518993910002,68.0190992400021,53475.019368240006 2024-07-13,09:27:42.000,195,10980527,14405,0,1720862861,13038.525730219997,68.00500098000339,53475.019368240006 2024-07-13,09:27:43.000,195,10980568,13885,0,1720862862,13038.559411770002,68.0190992400021,53475.04032960001 2024-07-13,09:27:44.000,195,10980589,14285,0,1720862863,13038.498784980002,67.99795185000403,53475.019368240006 2024-07-13,09:27:45.000,195,10980567,14125,0,1720862864,13038.572884389992,67.99795185000403,53474.98443264 2024-07-13,09:27:46.000,195,10980583,14525,0,1720862865,13038.559411770002,67.98385358999803,53475.0752652 2024-07-13,09:27:47.000,195,10980557,14005,0,1720862866,13038.566148079997,67.99090272000467,53475.0752652 2024-07-13,09:27:48.000,195,10980550,14485,0,1720862867,13038.545939149997,68.04024663000018,53475.04731672 2024-07-13,09:27:49.000,195,10980570,14365,0,1720862868,13038.539202840002,67.99795185000403,53474.97045840001 2024-07-13,09:27:50.000,195,10980524,14365,0,1720862869,13038.559411770002,68.0190992400021,53475.04731672 2024-07-13,09:27:51.000,195,10980559,13965,0,1720862870,13038.552675459992,68.02614837000147,53475.005394 2024-07-13,09:27:52.000,195,10980567,14325,0,1720862871,13038.579620700002,68.04024663000018,53475.02635536 2024-07-13,09:27:53.000,195,10980573,14325,0,1720862872,13038.559411770002,67.99795185000403,53475.03334248 2024-07-13,09:27:54.000,195,10980575,14245,0,1720862873,13038.532466529992,67.99795185000403,53475.02635536 2024-07-13,09:27:55.000,195,10980571,13845,0,1720862874,13038.552675459992,68.0543448899989,53475.04731672 2024-07-13,09:27:56.000,195,10980545,14445,0,1720862875,13038.559411770002,68.0190992400021,53475.005394 2024-07-13,09:27:57.000,195,10980557,14205,0,1720862876,13038.532466529992,68.0684431500049,53474.998406880004 2024-07-13,09:27:58.000,195,10980578,13925,0,1720862877,13038.566148079997,68.04729575999954,53475.03334248 2024-07-13,09:27:59.000,195,10980564,14045,0,1720862878,13038.579620700002,68.08959054000297,53475.01238112001 2024-07-13,09:28:00.000,195,10980520,13805,0,1720862879,13038.586357009997,68.0684431500049,53475.005394 2024-07-13,09:28:01.000,195,10980600,13885,0,1720862880,13038.539202840002,68.0684431500049,53475.0752652 2024-07-13,09:28:02.000,195,10980562,13765,0,1720862881,13038.525730219997,68.10368880000169,53475.005394 2024-07-13,09:28:03.000,195,10980627,14045,0,1720862882,13038.545939149997,68.0684431500049,53474.98443264 2024-07-13,09:28:04.000,195,10980554,13925,0,1720862883,13038.512257599992,68.10368880000169,53475.019368240006 2024-07-13,09:28:05.000,195,10980526,13565,0,1720862884,13038.498784980002,68.08959054000297,53475.02635536 2024-07-13,09:28:06.000,195,10980553,14285,0,1720862885,13038.525730219997,68.11073793000105,53475.11020080001 2024-07-13,09:28:07.000,195,10980544,13765,0,1720862886,13038.505521289997,68.11073793000105,53475.06129096001 2024-07-13,09:28:08.000,195,10980556,13765,0,1720862887,13038.539202840002,68.09663967000233,53475.0752652 2024-07-13,09:28:09.000,195,10980577,14285,0,1720862888,13038.498784980002,68.0684431500049,53475.10321368 2024-07-13,09:28:10.000,195,10980537,14125,0,1720862889,13038.485312359997,68.0684431500049,53475.0752652 2024-07-13,09:28:11.000,195,10980556,13885,0,1720862890,13038.505521289997,68.0684431500049,53475.08923944001 2024-07-13,09:28:12.000,195,10980560,13845,0,1720862891,13038.505521289997,68.08959054000297,53475.05430384 2024-07-13,09:28:13.000,195,10980548,13605,0,1720862892,13038.458367120002,68.10368880000169,53475.04032960001 2024-07-13,09:28:14.000,195,10980538,13645,0,1720862893,13038.505521289997,68.10368880000169,53475.09622656 2024-07-13,09:28:15.000,195,10980549,14685,0,1720862894,13038.512257599992,68.13893444999849,53475.0752652 2024-07-13,09:28:16.000,195,10980599,14245,0,1720862895,13038.545939149997,68.11073793000105,53475.05430384 2024-07-13,09:28:17.000,195,10980511,14085,0,1720862896,13038.485312359997,68.11778706000041,53475.03334248 2024-07-13,09:28:18.000,195,10980545,14085,0,1720862897,13038.518993910002,68.08959054000297,53475.04731672 2024-07-13,09:28:19.000,195,10980556,14605,0,1720862898,13038.518993910002,68.0684431500049,53475.03334248 2024-07-13,09:28:20.000,195,10980593,14045,0,1720862899,13038.545939149997,68.11778706000041,53475.019368240006 2024-07-13,09:28:21.000,195,10980501,13925,0,1720862900,13038.532466529992,68.12483618999977,53475.02635536 2024-07-13,09:28:22.000,195,10980538,14405,0,1720862901,13038.579620700002,68.10368880000169,53475.04731672 2024-07-13,09:28:23.000,195,10980547,14205,0,1720862902,13038.579620700002,68.10368880000169,53475.068278080005 2024-07-13,09:28:24.000,195,10980602,13525,0,1720862903,13038.579620700002,68.11073793000105,53475.0752652 2024-07-13,09:28:25.000,195,10980550,13845,0,1720862904,13038.566148079997,68.10368880000169,53475.04032960001 2024-07-13,09:28:26.000,195,10980547,14405,0,1720862905,13038.572884389992,68.10368880000169,53475.019368240006 2024-07-13,09:28:27.000,195,10980528,13965,0,1720862906,13038.572884389992,68.13188531999913,53475.05430384 2024-07-13,09:28:28.000,195,10980553,14205,0,1720862907,13038.599829630002,68.12483618999977,53475.04032960001 2024-07-13,09:28:29.000,195,10980526,13485,0,1720862908,13038.566148079997,68.12483618999977,53475.01238112001 2024-07-13,09:28:30.000,195,10980558,14005,0,1720862909,13038.572884389992,68.13188531999913,53475.06129096001 2024-07-13,09:28:31.000,195,10980525,14165,0,1720862910,13038.613302249993,68.09663967000233,53475.06129096001 2024-07-13,09:28:32.000,195,10980610,13925,0,1720862911,13038.620038560002,68.09663967000233,53475.03334248 2024-07-13,09:28:33.000,195,10980528,14165,0,1720862912,13038.599829630002,68.10368880000169,53475.06129096001 2024-07-13,09:28:34.000,195,10980537,14445,0,1720862913,13038.593093319992,68.11778706000041,53475.05430384 2024-07-13,09:28:35.000,195,10980503,14325,0,1720862914,13038.633511179993,68.11778706000041,53475.08923944001 2024-07-13,09:28:36.000,195,10980527,14085,0,1720862915,13038.633511179993,68.10368880000169,53475.10321368 2024-07-13,09:28:37.000,195,10980529,13765,0,1720862916,13038.633511179993,68.13893444999849,53475.10321368 2024-07-13,09:28:38.000,195,10980514,14205,0,1720862917,13038.640247490002,68.09663967000233,53475.09622656 2024-07-13,09:28:39.000,195,10980508,13645,0,1720862918,13038.593093319992,68.11073793000105,53475.12417504 2024-07-13,09:28:40.000,195,10980523,14205,0,1720862919,13038.586357009997,68.11073793000105,53475.13116216001 2024-07-13,09:28:41.000,195,10980536,14045,0,1720862920,13038.545939149997,68.10368880000169,53475.1451364 2024-07-13,09:28:42.000,195,10980571,14645,0,1720862921,13038.593093319992,68.12483618999977,53475.117187920005 2024-07-13,09:28:43.000,195,10980567,14045,0,1720862922,13038.539202840002,68.11073793000105,53475.13116216001 2024-07-13,09:28:44.000,195,10980564,13685,0,1720862923,13038.532466529992,68.13188531999913,53475.17308488 2024-07-13,09:28:45.000,195,10980524,14045,0,1720862924,13038.552675459992,68.14598357999785,53475.1451364 2024-07-13,09:28:46.000,195,10980569,13925,0,1720862925,13038.532466529992,68.14598357999785,53475.09622656 2024-07-13,09:28:47.000,195,10980522,14125,0,1720862926,13038.545939149997,68.14598357999785,53475.11020080001 2024-07-13,09:28:48.000,195,10980532,14005,0,1720862927,13038.518993910002,68.20237662,53475.09622656 2024-07-13,09:28:49.000,195,10980524,13645,0,1720862928,13038.505521289997,68.20942574999935,53475.1451364 2024-07-13,09:28:50.000,195,10980548,14365,0,1720862929,13038.498784980002,68.17418010000256,53475.13814928001 2024-07-13,09:28:51.000,195,10980535,13805,0,1720862930,13038.505521289997,68.15303271000448,53475.068278080005 2024-07-13,09:28:52.000,195,10980504,14085,0,1720862931,13038.545939149997,68.14598357999785,53475.187059120006 2024-07-13,09:28:53.000,195,10980546,14085,0,1720862932,13038.512257599992,68.18122923000192,53475.068278080005 2024-07-13,09:28:54.000,195,10980547,14045,0,1720862933,13038.505521289997,68.20237662,53475.11020080001 2024-07-13,09:28:55.000,195,10980556,14245,0,1720862934,13038.505521289997,68.19532749000064,53475.12417504 2024-07-13,09:28:56.000,195,10980542,13925,0,1720862935,13038.498784980002,68.21647487999871,53475.10321368 2024-07-13,09:28:57.000,195,10980531,14205,0,1720862936,13038.505521289997,68.21647487999871,53475.117187920005 2024-07-13,09:28:58.000,195,10980553,13925,0,1720862937,13038.485312359997,68.17418010000256,53475.117187920005 2024-07-13,09:28:59.000,195,10980535,14245,0,1720862938,13038.485312359997,68.20237662,53475.11020080001 2024-07-13,09:29:00.000,195,10980546,14205,0,1720862939,13038.492048669992,68.15303271000448,53475.11020080001 2024-07-13,09:29:01.000,195,10980493,13765,0,1720862940,13038.498784980002,68.15303271000448,53475.1451364 2024-07-13,09:29:02.000,195,10980503,14005,0,1720862941,13038.505521289997,68.16008184000384,53475.10321368 2024-07-13,09:29:03.000,195,10980547,13965,0,1720862942,13038.518993910002,68.17418010000256,53475.13814928001 2024-07-13,09:29:04.000,195,10980517,13885,0,1720862943,13038.485312359997,68.18122923000192,53475.11020080001 2024-07-13,09:29:05.000,195,10980508,13885,0,1720862944,13038.492048669992,68.17418010000256,53475.1451364 2024-07-13,09:29:06.000,195,10980498,14245,0,1720862945,13038.485312359997,68.15303271000448,53475.1451364 2024-07-13,09:29:07.000,195,10980534,14565,0,1720862946,13038.485312359997,68.1671309700032,53475.10321368 2024-07-13,09:29:08.000,195,10980516,13965,0,1720862947,13038.505521289997,68.20942574999935,53475.08225232 2024-07-13,09:29:09.000,195,10980534,14045,0,1720862948,13038.492048669992,68.18827836000128,53475.166097760004 2024-07-13,09:29:10.000,195,10980554,14205,0,1720862949,13038.512257599992,68.17418010000256,53475.166097760004 2024-07-13,09:29:11.000,195,10980510,13845,0,1720862950,13038.458367120002,68.17418010000256,53475.08923944001 2024-07-13,09:29:12.000,195,10980505,14165,0,1720862951,13038.451630809992,68.16008184000384,53475.08225232 2024-07-13,09:29:13.000,195,10980497,14045,0,1720862952,13038.451630809992,68.20237662,53475.166097760004 2024-07-13,09:29:14.000,195,10980532,14285,0,1720862953,13038.411212949992,68.17418010000256,53475.10321368 2024-07-13,09:29:15.000,195,10980517,13805,0,1720862954,13038.411212949992,68.19532749000064,53475.06129096001 2024-07-13,09:29:16.000,195,10980528,14245,0,1720862955,13038.397740330001,68.19532749000064,53475.09622656 2024-07-13,09:29:17.000,195,10980562,14045,0,1720862956,13038.404476639997,68.20942574999935,53475.12417504 2024-07-13,09:29:18.000,195,10980557,14085,0,1720862957,13038.411212949992,68.23057314000471,53475.11020080001 2024-07-13,09:29:19.000,195,10980491,14525,0,1720862958,13038.397740330001,68.24467140000343,53475.117187920005 2024-07-13,09:29:20.000,195,10980522,13965,0,1720862959,13038.384267709996,68.25172053000279,53475.18007200001 2024-07-13,09:29:21.000,195,10980537,13885,0,1720862960,13038.343849849996,68.25876966000214,53475.1451364 2024-07-13,09:29:22.000,195,10980507,14245,0,1720862961,13038.337113540001,68.25876966000214,53475.10321368 2024-07-13,09:29:23.000,195,10980526,13805,0,1720862962,13038.350586159992,68.28696617999958,53475.1451364 2024-07-13,09:29:24.000,195,10980526,14005,0,1720862963,13038.303431989996,68.27286792000086,53475.12417504 2024-07-13,09:29:25.000,195,10980510,14245,0,1720862964,13038.303431989996,68.23762227000407,53475.117187920005 2024-07-13,09:29:26.000,195,10980538,13845,0,1720862965,13038.296695680001,68.28696617999958,53475.117187920005 2024-07-13,09:29:27.000,195,10980605,14205,0,1720862966,13038.263014129996,68.3010644399983,53475.11020080001 2024-07-13,09:29:28.000,195,10980524,13885,0,1720862967,13038.283223059996,68.27991705000022,53475.12417504 2024-07-13,09:29:29.000,195,10980549,13965,0,1720862968,13038.23606889,68.27991705000022,53475.09622656 2024-07-13,09:29:30.000,195,10980552,13885,0,1720862969,13038.222596269996,68.28696617999958,53475.11020080001 2024-07-13,09:29:31.000,195,10980567,13925,0,1720862970,13038.19565103,68.27991705000022,53475.08923944001 2024-07-13,09:29:32.000,195,10980559,14405,0,1720862971,13038.19565103,68.30811356999766,53475.13814928001 2024-07-13,09:29:33.000,195,10980572,14005,0,1720862972,13038.1754421,68.30811356999766,53475.09622656 2024-07-13,09:29:34.000,195,10980548,14045,0,1720862973,13038.229332579991,68.27991705000022,53475.05430384 2024-07-13,09:29:35.000,195,10980509,13565,0,1720862974,13038.15523317,68.28696617999958,53475.09622656 2024-07-13,09:29:36.000,195,10980520,13925,0,1720862975,13038.13502424,68.25876966000214,53475.06129096001 2024-07-13,09:29:37.000,195,10980554,13965,0,1720862976,13038.161969479996,68.25876966000214,53475.08923944001 2024-07-13,09:29:38.000,195,10980539,14085,0,1720862977,13038.15523317,68.27286792000086,53475.05430384 2024-07-13,09:29:39.000,195,10980510,13725,0,1720862978,13038.13502424,68.27286792000086,53475.06129096001 2024-07-13,09:29:40.000,195,10980531,13845,0,1720862979,13038.161969479996,68.27286792000086,53474.98443264 2024-07-13,09:29:41.000,195,10980576,14005,0,1720862980,13038.14849685999,68.3010644399983,53475.02635536 2024-07-13,09:29:42.000,195,10980539,13925,0,1720862981,13038.14849685999,68.3151627000043,53475.01238112001 2024-07-13,09:29:43.000,195,10980556,13845,0,1720862982,13038.13502424,68.28696617999958,53475.04731672 2024-07-13,09:29:44.000,195,10980547,14205,0,1720862983,13038.13502424,68.3151627000043,53475.01238112001 2024-07-13,09:29:45.000,195,10980505,13925,0,1720862984,13038.16870578999,68.32221183000365,53475.019368240006 2024-07-13,09:29:46.000,195,10980532,14085,0,1720862985,13038.1754421,68.32926096000301,53475.01238112001 2024-07-13,09:29:47.000,195,10980501,14125,0,1720862986,13038.19565103,68.35745748000045,53475.03334248 2024-07-13,09:29:48.000,195,10980516,14605,0,1720862987,13038.16870578999,68.35745748000045,53475.05430384 2024-07-13,09:29:49.000,195,10980542,14005,0,1720862988,13038.21585996,68.32926096000301,53475.019368240006 2024-07-13,09:29:50.000,195,10980527,14565,0,1720862989,13038.15523317,68.39270313000452,53475.01238112001 2024-07-13,09:29:51.000,195,10980576,14245,0,1720862990,13038.182178409996,68.36450660999981,53474.99141976001 2024-07-13,09:29:52.000,195,10980520,14165,0,1720862991,13038.12828792999,68.34335922000173,53475.04731672 2024-07-13,09:29:53.000,195,10980530,14045,0,1720862992,13038.141760549996,68.3151627000043,53474.998406880004 2024-07-13,09:29:54.000,195,10980572,14565,0,1720862993,13038.14849685999,68.33631009000237,53474.998406880004 2024-07-13,09:29:55.000,195,10980538,14525,0,1720862994,13038.13502424,68.32926096000301,53475.03334248 2024-07-13,09:29:56.000,195,10980514,13725,0,1720862995,13038.121551619995,68.35745748000045,53475.04731672 2024-07-13,09:29:57.000,195,10980520,14205,0,1720862996,13038.11481531,68.35745748000045,53475.06129096001 2024-07-13,09:29:58.000,195,10980522,14005,0,1720862997,13038.12828792999,68.37860486999853,53475.019368240006 2024-07-13,09:29:59.000,195,10980559,14045,0,1720862998,13038.121551619995,68.35745748000045,53475.01238112001 2024-07-13,09:30:00.000,195,10980511,13925,0,1720862999,13038.101342689995,68.37155573999917,53475.03334248 2024-07-13,09:30:01.000,195,10980511,14165,0,1720863000,13038.11481531,68.34335922000173,53475.09622656 2024-07-13,09:30:02.000,195,10980540,14205,0,1720863001,13038.121551619995,68.35040835000109,53475.03334248 2024-07-13,09:30:03.000,195,10980515,14325,0,1720863002,13038.09460638,68.34335922000173,53475.08225232 2024-07-13,09:30:04.000,195,10980535,14325,0,1720863003,13038.09460638,68.35745748000045,53475.06129096001 2024-07-13,09:30:05.000,195,10980544,13885,0,1720863004,13038.101342689995,68.38565399999788,53475.08225232 2024-07-13,09:30:06.000,195,10980542,14205,0,1720863005,13038.081133759995,68.35745748000045,53475.03334248 2024-07-13,09:30:07.000,195,10980557,13925,0,1720863006,13038.060924829995,68.37155573999917,53475.019368240006 2024-07-13,09:30:08.000,195,10980562,14005,0,1720863007,13038.07439745,68.34335922000173,53475.09622656 2024-07-13,09:30:09.000,195,10980545,14045,0,1720863008,13038.04745220999,68.36450660999981,53475.0752652 2024-07-13,09:30:10.000,195,10980551,14085,0,1720863009,13038.060924829995,68.36450660999981,53475.06129096001 2024-07-13,09:30:11.000,195,10980542,13925,0,1720863010,13038.081133759995,68.37155573999917,53475.09622656 2024-07-13,09:30:12.000,195,10980524,14205,0,1720863011,13038.07439745,68.35040835000109,53475.10321368 2024-07-13,09:30:13.000,195,10980520,14045,0,1720863012,13038.060924829995,68.39975226000388,53475.10321368 2024-07-13,09:30:14.000,195,10980509,14005,0,1720863013,13038.060924829995,68.37155573999917,53475.08923944001 2024-07-13,09:30:15.000,195,10980534,13685,0,1720863014,13038.040715899995,68.39975226000388,53475.13814928001 2024-07-13,09:30:16.000,195,10980477,14045,0,1720863015,13038.040715899995,68.40680139000324,53475.1451364 2024-07-13,09:30:17.000,195,10980512,14245,0,1720863016,13038.03397959,68.39975226000388,53475.12417504 2024-07-13,09:30:18.000,195,10980522,14245,0,1720863017,13038.05418852,68.42794878000132,53475.08923944001 2024-07-13,09:30:19.000,195,10980536,14285,0,1720863018,13038.06766113999,68.4138505200026,53475.11020080001 2024-07-13,09:30:20.000,195,10980556,13885,0,1720863019,13038.060924829995,68.39270313000452,53475.08225232 2024-07-13,09:30:21.000,195,10980554,14525,0,1720863020,13038.01377066,68.4138505200026,53475.1451364 2024-07-13,09:30:22.000,195,10980514,13885,0,1720863021,13038.02724327999,68.44204704000003,53475.08923944001 2024-07-13,09:30:23.000,195,10980559,14445,0,1720863022,13038.04745220999,68.42794878000132,53475.08225232 2024-07-13,09:30:24.000,195,10980558,13685,0,1720863023,13038.04745220999,68.39270313000452,53475.15911064001 2024-07-13,09:30:25.000,195,10980514,13885,0,1720863024,13038.020506969995,68.42089965000196,53475.117187920005 2024-07-13,09:30:26.000,195,10980559,14045,0,1720863025,13038.05418852,68.44204704000003,53475.1451364 2024-07-13,09:30:27.000,195,10980494,14085,0,1720863026,13038.05418852,68.43499791000067,53475.117187920005 2024-07-13,09:30:28.000,195,10980547,14365,0,1720863027,13038.01377066,68.43499791000067,53475.11020080001 2024-07-13,09:30:29.000,195,10980574,14165,0,1720863028,13038.081133759995,68.43499791000067,53475.13116216001 2024-07-13,09:30:30.000,195,10980512,13925,0,1720863029,13038.04745220999,68.42089965000196,53475.09622656 2024-07-13,09:30:31.000,195,10980536,13845,0,1720863030,13038.03397959,68.43499791000067,53475.12417504 2024-07-13,09:30:32.000,195,10980509,14125,0,1720863031,13038.04745220999,68.44204704000003,53475.08923944001 2024-07-13,09:30:33.000,195,10980577,13965,0,1720863032,13038.05418852,68.42089965000196,53475.0752652 2024-07-13,09:30:34.000,195,10980519,14485,0,1720863033,13038.03397959,68.4490961699994,53475.068278080005 2024-07-13,09:30:35.000,195,10980511,14245,0,1720863034,13038.081133759995,68.39270313000452,53475.05430384 2024-07-13,09:30:36.000,195,10980564,13925,0,1720863035,13038.081133759995,68.37860486999853,53475.12417504 2024-07-13,09:30:37.000,195,10980534,13885,0,1720863036,13038.05418852,68.37860486999853,53475.11020080001 2024-07-13,09:30:38.000,195,10980493,14085,0,1720863037,13038.081133759995,68.39975226000388,53475.13814928001 2024-07-13,09:30:39.000,195,10980601,14325,0,1720863038,13038.11481531,68.38565399999788,53475.18007200001 2024-07-13,09:30:40.000,195,10980554,14205,0,1720863039,13038.09460638,68.38565399999788,53475.20103336 2024-07-13,09:30:41.000,195,10980538,13805,0,1720863040,13038.11481531,68.39270313000452,53475.15212352 2024-07-13,09:30:42.000,195,10980510,13845,0,1720863041,13038.121551619995,68.36450660999981,53475.15911064001 2024-07-13,09:30:43.000,195,10980590,14645,0,1720863042,13038.121551619995,68.39975226000388,53475.17308488 2024-07-13,09:30:44.000,195,10980626,14165,0,1720863043,13038.13502424,68.42089965000196,53475.12417504 2024-07-13,09:30:45.000,195,10980504,14005,0,1720863044,13038.14849685999,68.39270313000452,53475.15212352 2024-07-13,09:30:46.000,195,10980581,14525,0,1720863045,13038.12828792999,68.37155573999917,53475.166097760004 2024-07-13,09:30:47.000,195,10980531,13885,0,1720863046,13038.121551619995,68.39975226000388,53475.17308488 2024-07-13,09:30:48.000,195,10980584,13965,0,1720863047,13038.09460638,68.42089965000196,53475.18007200001 2024-07-13,09:30:49.000,195,10980517,13845,0,1720863048,13038.08787006999,68.4138505200026,53475.187059120006 2024-07-13,09:30:50.000,195,10980564,14165,0,1720863049,13038.09460638,68.39270313000452,53475.15911064001 2024-07-13,09:30:51.000,195,10980531,14005,0,1720863050,13038.05418852,68.39270313000452,53475.17308488 2024-07-13,09:30:52.000,195,10980546,13845,0,1720863051,13038.060924829995,68.42089965000196,53475.13116216001 2024-07-13,09:30:53.000,195,10980514,13965,0,1720863052,13038.01377066,68.42089965000196,53475.166097760004 2024-07-13,09:30:54.000,195,10980552,14165,0,1720863053,13038.040715899995,68.42089965000196,53475.17308488 2024-07-13,09:30:55.000,195,10980547,14005,0,1720863054,13038.00703434999,68.42089965000196,53475.15911064001 2024-07-13,09:30:56.000,195,10980525,14485,0,1720863055,13038.01377066,68.40680139000324,53475.166097760004 2024-07-13,09:30:57.000,195,10980570,14445,0,1720863056,13038.01377066,68.42794878000132,53475.187059120006 2024-07-13,09:30:58.000,195,10980573,13765,0,1720863057,13038.020506969995,68.46319442999811,53475.20802048001 2024-07-13,09:30:59.000,195,10980547,13885,0,1720863058,13038.06766113999,68.43499791000067,53475.187059120006 2024-07-13,09:31:00.000,195,10980545,14005,0,1720863059,13038.01377066,68.42794878000132,53475.17308488 2024-07-13,09:31:01.000,195,10980565,14205,0,1720863060,13038.04745220999,68.44204704000003,53475.2150076 2024-07-13,09:31:02.000,195,10980537,14165,0,1720863061,13038.04745220999,68.43499791000067,53475.22199472 2024-07-13,09:31:03.000,195,10980577,14365,0,1720863062,13037.96661648999,68.42089965000196,53475.17308488 2024-07-13,09:31:04.000,195,10980533,14245,0,1720863063,13037.98682541999,68.4490961699994,53475.15212352 2024-07-13,09:31:05.000,195,10980572,14205,0,1720863064,13037.9733528,68.43499791000067,53475.13814928001 2024-07-13,09:31:06.000,195,10980563,14085,0,1720863065,13037.959880179995,68.45614529999875,53475.13116216001 2024-07-13,09:31:07.000,195,10980585,14045,0,1720863066,13037.9733528,68.4490961699994,53475.15212352 2024-07-13,09:31:08.000,195,10980507,14325,0,1720863067,13037.98682541999,68.45614529999875,53475.117187920005 2024-07-13,09:31:09.000,195,10980553,14565,0,1720863068,13038.000298039995,68.46319442999811,53475.13814928001 2024-07-13,09:31:10.000,195,10980500,14245,0,1720863069,13038.020506969995,68.46319442999811,53475.15911064001 2024-07-13,09:31:11.000,195,10980568,14085,0,1720863070,13038.000298039995,68.47024356000475,53475.13814928001 2024-07-13,09:31:12.000,195,10980568,14165,0,1720863071,13038.01377066,68.4772926900041,53475.20103336 2024-07-13,09:31:13.000,195,10980580,14245,0,1720863072,13038.02724327999,68.47024356000475,53475.12417504 2024-07-13,09:31:14.000,195,10980561,14205,0,1720863073,13037.98682541999,68.4772926900041,53475.13814928001 2024-07-13,09:31:15.000,195,10980584,14205,0,1720863074,13038.01377066,68.47024356000475,53475.12417504 2024-07-13,09:31:16.000,195,10980553,13885,0,1720863075,13038.020506969995,68.49844008000218,53475.15212352 2024-07-13,09:31:17.000,195,10980565,14005,0,1720863076,13038.03397959,68.5125383400009,53475.11020080001 2024-07-13,09:31:18.000,195,10980535,14445,0,1720863077,13038.02724327999,68.53368572999898,53475.18007200001 2024-07-13,09:31:19.000,195,10980555,14205,0,1720863078,13038.040715899995,68.53368572999898,53475.1451364 2024-07-13,09:31:20.000,195,10980519,14045,0,1720863079,13038.05418852,68.51958747000026,53475.2150076 2024-07-13,09:31:21.000,195,10980536,13845,0,1720863080,13038.04745220999,68.54073485999834,53475.18007200001 2024-07-13,09:31:22.000,195,10980542,14085,0,1720863081,13038.07439745,68.54073485999834,53475.2150076 2024-07-13,09:31:23.000,195,10980605,14085,0,1720863082,13038.07439745,68.52663659999962,53475.18007200001 2024-07-13,09:31:24.000,195,10980546,14045,0,1720863083,13038.05418852,68.53368572999898,53475.15212352 2024-07-13,09:31:25.000,195,10980538,14045,0,1720863084,13038.06766113999,68.52663659999962,53475.18007200001 2024-07-13,09:31:26.000,195,10980537,14205,0,1720863085,13038.04745220999,68.54073485999834,53475.15212352 2024-07-13,09:31:27.000,195,10980596,13965,0,1720863086,13038.060924829995,68.51958747000026,53475.166097760004 2024-07-13,09:31:28.000,195,10980582,13965,0,1720863087,13038.060924829995,68.55483312000433,53475.187059120006 2024-07-13,09:31:29.000,195,10980566,14005,0,1720863088,13038.081133759995,68.56188225000369,53475.18007200001 2024-07-13,09:31:30.000,195,10980537,13885,0,1720863089,13038.04745220999,68.53368572999898,53475.20802048001 2024-07-13,09:31:31.000,195,10980539,13725,0,1720863090,13038.04745220999,68.55483312000433,53475.15212352 2024-07-13,09:31:32.000,195,10980586,13765,0,1720863091,13038.04745220999,68.57598051000241,53475.13814928001 2024-07-13,09:31:33.000,195,10980529,14005,0,1720863092,13038.04745220999,68.59712790000049,53475.2150076 2024-07-13,09:31:34.000,195,10980541,13805,0,1720863093,13038.06766113999,68.58302964000177,53475.1451364 2024-07-13,09:31:35.000,195,10980523,14085,0,1720863094,13038.02724327999,68.57598051000241,53475.19404624 2024-07-13,09:31:36.000,195,10980565,13965,0,1720863095,13038.020506969995,68.56188225000369,53475.2150076 2024-07-13,09:31:37.000,195,10980539,13725,0,1720863096,13038.060924829995,68.56893138000305,53475.2150076 2024-07-13,09:31:38.000,195,10980544,14005,0,1720863097,13038.081133759995,68.59712790000049,53475.19404624 2024-07-13,09:31:39.000,195,10980551,13845,0,1720863098,13038.09460638,68.59007877000113,53475.166097760004 2024-07-13,09:31:40.000,195,10980576,13925,0,1720863099,13038.09460638,68.56893138000305,53475.15911064001 2024-07-13,09:31:41.000,195,10980520,14205,0,1720863100,13038.09460638,68.60417702999985,53475.19404624 2024-07-13,09:31:42.000,195,10980510,13885,0,1720863101,13038.081133759995,68.60417702999985,53475.2499432 2024-07-13,09:31:43.000,195,10980522,13445,0,1720863102,13038.06766113999,68.59007877000113,53475.2150076 2024-07-13,09:31:44.000,195,10980563,14485,0,1720863103,13038.07439745,68.6112261599992,53475.235968960005 2024-07-13,09:31:45.000,195,10980558,14125,0,1720863104,13038.08787006999,68.58302964000177,53475.22199472 2024-07-13,09:31:46.000,195,10980528,14165,0,1720863105,13038.08787006999,68.59007877000113,53475.24295608 2024-07-13,09:31:47.000,195,10980540,13685,0,1720863106,13038.14849685999,68.60417702999985,53475.2499432 2024-07-13,09:31:48.000,195,10980494,13965,0,1720863107,13038.121551619995,68.55483312000433,53475.22898184001 2024-07-13,09:31:49.000,195,10980472,14205,0,1720863108,13038.12828792999,68.57598051000241,53475.22199472 2024-07-13,09:31:50.000,195,10980570,14365,0,1720863109,13038.11481531,68.59712790000049,53475.27789168001 2024-07-13,09:31:51.000,195,10980551,13885,0,1720863110,13038.121551619995,68.60417702999985,53475.20103336 2024-07-13,09:31:52.000,195,10980513,13765,0,1720863111,13038.11481531,68.58302964000177,53475.187059120006 2024-07-13,09:31:53.000,195,10980554,14205,0,1720863112,13038.121551619995,68.5477839899977,53475.2150076 2024-07-13,09:31:54.000,195,10980528,13765,0,1720863113,13038.12828792999,68.55483312000433,53475.20103336 2024-07-13,09:31:55.000,195,10980551,13685,0,1720863114,13038.121551619995,68.56893138000305,53475.20802048001 2024-07-13,09:31:56.000,195,10980533,14045,0,1720863115,13038.12828792999,68.53368572999898,53475.15212352 2024-07-13,09:31:57.000,195,10980578,13965,0,1720863116,13038.15523317,68.53368572999898,53475.24295608 2024-07-13,09:31:58.000,195,10980575,13725,0,1720863117,13038.141760549996,68.59712790000049,53475.20802048001 2024-07-13,09:31:59.000,195,10980535,13925,0,1720863118,13038.13502424,68.56188225000369,53475.2499432 2024-07-13,09:32:00.000,195,10980604,14005,0,1720863119,13038.13502424,68.5477839899977,53475.2150076 2024-07-13,09:32:01.000,195,10980596,14365,0,1720863120,13038.101342689995,68.56188225000369,53475.25693032001 2024-07-13,09:32:02.000,195,10980564,14405,0,1720863121,13038.13502424,68.57598051000241,53475.2499432 2024-07-13,09:32:03.000,195,10980555,13845,0,1720863122,13038.11481531,68.58302964000177,53475.25693032001 2024-07-13,09:32:04.000,195,10980552,14405,0,1720863123,13038.13502424,68.53368572999898,53475.20802048001 2024-07-13,09:32:05.000,195,10980554,13805,0,1720863124,13038.12828792999,68.53368572999898,53475.22898184001 2024-07-13,09:32:06.000,195,10980547,14005,0,1720863125,13038.13502424,68.54073485999834,53475.24295608 2024-07-13,09:32:07.000,195,10980528,14365,0,1720863126,13038.141760549996,68.53368572999898,53475.27090456 2024-07-13,09:32:08.000,195,10980547,14445,0,1720863127,13038.12828792999,68.55483312000433,53475.25693032001 2024-07-13,09:32:09.000,195,10980515,14485,0,1720863128,13038.11481531,68.56893138000305,53475.235968960005 2024-07-13,09:32:10.000,195,10980530,13725,0,1720863129,13038.14849685999,68.58302964000177,53475.26391744 2024-07-13,09:32:11.000,195,10980532,14085,0,1720863130,13038.141760549996,68.59007877000113,53475.30584016001 2024-07-13,09:32:12.000,195,10980581,14405,0,1720863131,13038.15523317,68.60417702999985,53475.25693032001 2024-07-13,09:32:13.000,195,10980538,13925,0,1720863132,13038.13502424,68.59712790000049,53475.27789168001 2024-07-13,09:32:14.000,195,10980547,13885,0,1720863133,13038.12828792999,68.59712790000049,53475.27090456 2024-07-13,09:32:15.000,195,10980562,14125,0,1720863134,13038.14849685999,68.59712790000049,53475.26391744 2024-07-13,09:32:16.000,195,10980555,14245,0,1720863135,13038.16870578999,68.58302964000177,53475.27090456 2024-07-13,09:32:17.000,195,10980607,13925,0,1720863136,13038.141760549996,68.55483312000433,53475.29186592 2024-07-13,09:32:18.000,195,10980568,14085,0,1720863137,13038.12828792999,68.59712790000049,53475.29186592 2024-07-13,09:32:19.000,195,10980582,13885,0,1720863138,13038.12828792999,68.59712790000049,53475.27090456 2024-07-13,09:32:20.000,195,10980547,14005,0,1720863139,13038.101342689995,68.63942268000392,53475.27090456 2024-07-13,09:32:21.000,195,10980541,13965,0,1720863140,13038.13502424,68.6112261599992,53475.29885304001 2024-07-13,09:32:22.000,195,10980531,13885,0,1720863141,13038.10807899999,68.65352094000264,53475.27090456 2024-07-13,09:32:23.000,195,10980560,14085,0,1720863142,13038.07439745,68.64647181000328,53475.284878800005 2024-07-13,09:32:24.000,195,10980507,14125,0,1720863143,13038.101342689995,68.62532441999792,53475.333788640004 2024-07-13,09:32:25.000,195,10980512,14285,0,1720863144,13038.06766113999,68.63237355000456,53475.29186592 2024-07-13,09:32:26.000,195,10980521,13925,0,1720863145,13038.101342689995,68.61827528999856,53475.2499432 2024-07-13,09:32:27.000,195,10980525,14565,0,1720863146,13038.08787006999,68.63942268000392,53475.29186592 2024-07-13,09:32:28.000,195,10980552,14365,0,1720863147,13038.08787006999,68.65352094000264,53475.25693032001 2024-07-13,09:32:29.000,195,10980556,14205,0,1720863148,13038.081133759995,68.66761920000135,53475.31282728 2024-07-13,09:32:30.000,195,10980581,13925,0,1720863149,13038.11481531,68.66761920000135,53475.26391744 2024-07-13,09:32:31.000,195,10980524,14045,0,1720863150,13038.141760549996,68.68876658999943,53475.24295608 2024-07-13,09:32:32.000,195,10980546,14445,0,1720863151,13038.11481531,68.64647181000328,53475.284878800005 2024-07-13,09:32:33.000,195,10980525,13845,0,1720863152,13038.121551619995,68.660570070002,53475.30584016001 2024-07-13,09:32:34.000,195,10980538,14245,0,1720863153,13038.13502424,68.64647181000328,53475.26391744 2024-07-13,09:32:35.000,195,10980500,14045,0,1720863154,13038.141760549996,68.65352094000264,53475.30584016001 2024-07-13,09:32:36.000,195,10980535,14285,0,1720863155,13038.121551619995,68.63237355000456,53475.29186592 2024-07-13,09:32:37.000,195,10980575,14365,0,1720863156,13038.13502424,68.62532441999792,53475.26391744 2024-07-13,09:32:38.000,195,10980562,14485,0,1720863157,13038.161969479996,68.63237355000456,53475.333788640004 2024-07-13,09:32:39.000,195,10980546,13965,0,1720863158,13038.161969479996,68.6112261599992,53475.27789168001 2024-07-13,09:32:40.000,195,10980530,14725,0,1720863159,13038.15523317,68.62532441999792,53475.284878800005 2024-07-13,09:32:41.000,195,10980596,13925,0,1720863160,13038.13502424,68.63237355000456,53475.284878800005 2024-07-13,09:32:42.000,195,10980531,14205,0,1720863161,13038.141760549996,68.660570070002,53475.24295608 2024-07-13,09:32:43.000,195,10980546,14245,0,1720863162,13038.13502424,68.68171746000007,53475.27789168001 2024-07-13,09:32:44.000,195,10980519,14045,0,1720863163,13038.12828792999,68.64647181000328,53475.30584016001 2024-07-13,09:32:45.000,195,10980545,14485,0,1720863164,13038.15523317,68.660570070002,53475.27789168001 2024-07-13,09:32:46.000,195,10980570,14045,0,1720863165,13038.161969479996,68.67466833000071,53475.32680152001 2024-07-13,09:32:47.000,195,10980555,13645,0,1720863166,13038.16870578999,68.63942268000392,53475.29186592 2024-07-13,09:32:48.000,195,10980561,13845,0,1720863167,13038.161969479996,68.63237355000456,53475.26391744 2024-07-13,09:32:49.000,195,10980558,14205,0,1720863168,13038.12828792999,68.62532441999792,53475.26391744 2024-07-13,09:32:50.000,195,10980548,13965,0,1720863169,13038.18891471999,68.65352094000264,53475.30584016001 2024-07-13,09:32:51.000,195,10980572,14285,0,1720863170,13038.222596269996,68.69581571999879,53475.29885304001 2024-07-13,09:32:52.000,195,10980563,14205,0,1720863171,13038.209123649991,68.67466833000071,53475.284878800005 2024-07-13,09:32:53.000,195,10980534,14285,0,1720863172,13038.229332579991,68.69581571999879,53475.31282728 2024-07-13,09:32:54.000,195,10980549,14765,0,1720863173,13038.229332579991,68.70286484999815,53475.27090456 2024-07-13,09:32:55.000,195,10980561,14405,0,1720863174,13038.21585996,68.70991398000479,53475.354750000006 2024-07-13,09:32:56.000,195,10980520,13925,0,1720863175,13038.222596269996,68.70991398000479,53475.333788640004 2024-07-13,09:32:57.000,195,10980562,14325,0,1720863176,13038.209123649991,68.71696311000414,53475.284878800005 2024-07-13,09:32:58.000,195,10980527,13965,0,1720863177,13038.222596269996,68.7240122400035,53475.29186592 2024-07-13,09:32:59.000,195,10980549,14565,0,1720863178,13038.209123649991,68.71696311000414,53475.25693032001 2024-07-13,09:33:00.000,195,10980573,13925,0,1720863179,13038.222596269996,68.71696311000414,53475.34077576 2024-07-13,09:33:01.000,195,10980542,14165,0,1720863180,13038.21585996,68.73106137000286,53475.29186592 2024-07-13,09:33:02.000,195,10980595,13965,0,1720863181,13038.209123649991,68.70286484999815,53475.34077576 2024-07-13,09:33:03.000,195,10980542,14165,0,1720863182,13038.16870578999,68.71696311000414,53475.39667272001 2024-07-13,09:33:04.000,195,10980562,13965,0,1720863183,13038.18891471999,68.7592578900003,53475.32680152001 2024-07-13,09:33:05.000,195,10980554,13885,0,1720863184,13038.202387339996,68.73106137000286,53475.34776288001 2024-07-13,09:33:06.000,195,10980575,14285,0,1720863185,13038.161969479996,68.69581571999879,53475.32680152001 2024-07-13,09:33:07.000,195,10980579,13925,0,1720863186,13038.182178409996,68.7240122400035,53475.3198144 2024-07-13,09:33:08.000,195,10980572,13925,0,1720863187,13038.202387339996,68.69581571999879,53475.29186592 2024-07-13,09:33:09.000,195,10980513,14205,0,1720863188,13038.19565103,68.73106137000286,53475.30584016001 2024-07-13,09:33:10.000,195,10980557,14005,0,1720863189,13038.202387339996,68.73811050000222,53475.284878800005 2024-07-13,09:33:11.000,195,10980563,13845,0,1720863190,13038.222596269996,68.75220876000094,53475.34776288001 2024-07-13,09:33:12.000,195,10980574,14045,0,1720863191,13038.229332579991,68.73811050000222,53475.29186592 2024-07-13,09:33:13.000,195,10980590,13885,0,1720863192,13038.21585996,68.71696311000414,53475.27090456 2024-07-13,09:33:14.000,195,10980559,13925,0,1720863193,13038.263014129996,68.75220876000094,53475.3198144 2024-07-13,09:33:15.000,195,10980531,13885,0,1720863194,13038.269750439991,68.75220876000094,53475.29885304001 2024-07-13,09:33:16.000,195,10980562,14565,0,1720863195,13038.249541509991,68.73106137000286,53475.354750000006 2024-07-13,09:33:17.000,195,10980556,14125,0,1720863196,13038.242805199996,68.74515963000158,53475.31282728 2024-07-13,09:33:18.000,195,10980552,14325,0,1720863197,13038.229332579991,68.79450354000437,53475.32680152001 2024-07-13,09:33:19.000,195,10980547,14245,0,1720863198,13038.242805199996,68.80860180000309,53475.31282728 2024-07-13,09:33:20.000,195,10980519,14485,0,1720863199,13038.310168299991,68.78745440999774,53475.284878800005 2024-07-13,09:33:21.000,195,10980542,13965,0,1720863200,13038.249541509991,68.80155267000373,53475.32680152001 2024-07-13,09:33:22.000,195,10980571,14565,0,1720863201,13038.289959369991,68.83679832000053,53475.30584016001 2024-07-13,09:33:23.000,195,10980566,13925,0,1720863202,13038.310168299991,68.78745440999774,53475.29885304001 2024-07-13,09:33:24.000,195,10980553,14005,0,1720863203,13038.296695680001,68.82270006000181,53475.34077576 2024-07-13,09:33:25.000,195,10980566,14085,0,1720863204,13038.303431989996,68.81565093000245,53475.27789168001 2024-07-13,09:33:26.000,195,10980597,14245,0,1720863205,13038.263014129996,68.82270006000181,53475.3198144 2024-07-13,09:33:27.000,195,10980539,14045,0,1720863206,13038.242805199996,68.82974919000117,53475.26391744 2024-07-13,09:33:28.000,195,10980522,14285,0,1720863207,13038.263014129996,68.82270006000181,53475.29885304001 2024-07-13,09:33:29.000,195,10980548,14045,0,1720863208,13038.263014129996,68.81565093000245,53475.333788640004 2024-07-13,09:33:30.000,195,10980535,13925,0,1720863209,13038.25627782,68.81565093000245,53475.27090456 2024-07-13,09:33:31.000,195,10980567,13645,0,1720863210,13038.276486750001,68.80155267000373,53475.333788640004 2024-07-13,09:33:32.000,195,10980554,14165,0,1720863211,13038.289959369991,68.84384744999988,53475.333788640004 2024-07-13,09:33:33.000,195,10980545,14165,0,1720863212,13038.283223059996,68.8720439700046,53475.30584016001 2024-07-13,09:33:34.000,195,10980549,13805,0,1720863213,13038.296695680001,68.8720439700046,53475.34776288001 2024-07-13,09:33:35.000,195,10980539,13845,0,1720863214,13038.289959369991,68.85089657999924,53475.27789168001 2024-07-13,09:33:36.000,195,10980558,13885,0,1720863215,13038.316904610001,68.90024049000203,53475.34776288001 2024-07-13,09:33:37.000,195,10980530,14285,0,1720863216,13038.303431989996,68.91433875000075,53475.34077576 2024-07-13,09:33:38.000,195,10980562,14005,0,1720863217,13038.296695680001,68.8579457099986,53475.30584016001 2024-07-13,09:33:39.000,195,10980550,14285,0,1720863218,13038.296695680001,68.89319136000267,53475.30584016001 2024-07-13,09:33:40.000,195,10980555,14485,0,1720863219,13038.316904610001,68.91433875000075,53475.284878800005 2024-07-13,09:33:41.000,195,10980552,13725,0,1720863220,13038.310168299991,68.93548613999883,53475.34077576 2024-07-13,09:33:42.000,195,10980533,14165,0,1720863221,13038.276486750001,68.93548613999883,53475.32680152001 2024-07-13,09:33:43.000,195,10980525,14565,0,1720863222,13038.323640919996,68.92843700999947,53475.34077576 2024-07-13,09:33:44.000,195,10980564,13925,0,1720863223,13038.289959369991,68.92138788000011,53475.31282728 2024-07-13,09:33:45.000,195,10980557,13765,0,1720863224,13038.343849849996,68.9707317900029,53475.34077576 2024-07-13,09:33:46.000,195,10980575,13885,0,1720863225,13038.330377229991,68.97778092000226,53475.36872424 2024-07-13,09:33:47.000,195,10980570,13845,0,1720863226,13038.357322470001,68.94958440000482,53475.333788640004 2024-07-13,09:33:48.000,195,10980558,14005,0,1720863227,13038.350586159992,68.97778092000226,53475.37571136001 2024-07-13,09:33:49.000,195,10980521,14205,0,1720863228,13038.364058779996,69.0059774399997,53475.31282728 2024-07-13,09:33:50.000,195,10980549,14205,0,1720863229,13038.411212949992,69.0059774399997,53475.36173712 2024-07-13,09:33:51.000,195,10980503,14045,0,1720863230,13038.384267709996,69.02712482999777,53475.32680152001 2024-07-13,09:33:52.000,195,10980508,14525,0,1720863231,13038.397740330001,69.02712482999777,53475.3198144 2024-07-13,09:33:53.000,195,10980538,14285,0,1720863232,13038.411212949992,69.04827222000313,53475.34776288001 2024-07-13,09:33:54.000,195,10980563,14245,0,1720863233,13038.377531400001,69.0059774399997,53475.3198144 2024-07-13,09:33:55.000,195,10980527,14365,0,1720863234,13038.397740330001,69.02712482999777,53475.34077576 2024-07-13,09:33:56.000,195,10980544,14245,0,1720863235,13038.417949260001,69.01302656999906,53475.34077576 2024-07-13,09:33:57.000,195,10980577,13685,0,1720863236,13038.397740330001,69.01302656999906,53475.36173712 2024-07-13,09:33:58.000,195,10980499,14245,0,1720863237,13038.384267709996,69.05532135000249,53475.36173712 2024-07-13,09:33:59.000,195,10980473,14125,0,1720863238,13038.404476639997,69.01302656999906,53475.34077576 2024-07-13,09:34:00.000,195,10980520,13965,0,1720863239,13038.404476639997,69.02712482999777,53475.37571136001 2024-07-13,09:34:01.000,195,10980492,14525,0,1720863240,13038.350586159992,69.03417396000441,53475.32680152001 2024-07-13,09:34:02.000,195,10980512,13605,0,1720863241,13038.323640919996,69.02007569999842,53475.36872424 2024-07-13,09:34:03.000,195,10980536,14445,0,1720863242,13038.377531400001,69.03417396000441,53475.39667272001 2024-07-13,09:34:04.000,195,10980545,14405,0,1720863243,13038.357322470001,69.03417396000441,53475.34077576 2024-07-13,09:34:05.000,195,10980502,13845,0,1720863244,13038.391004019992,69.04122309000377,53475.39667272001 2024-07-13,09:34:06.000,195,10980544,13965,0,1720863245,13038.377531400001,69.04122309000377,53475.41763408 2024-07-13,09:34:07.000,195,10980585,14685,0,1720863246,13038.364058779996,69.04122309000377,53475.333788640004 2024-07-13,09:34:08.000,195,10980497,14325,0,1720863247,13038.391004019992,69.03417396000441,53475.354750000006 2024-07-13,09:34:09.000,195,10980518,14045,0,1720863248,13038.391004019992,69.04827222000313,53475.34077576 2024-07-13,09:34:10.000,195,10980536,13845,0,1720863249,13038.391004019992,69.02007569999842,53475.3198144 2024-07-13,09:34:11.000,195,10980551,13925,0,1720863250,13038.350586159992,69.02712482999777,53475.32680152001 2024-07-13,09:34:12.000,195,10980536,14085,0,1720863251,13038.391004019992,69.03417396000441,53475.32680152001 2024-07-13,09:34:13.000,195,10980540,14125,0,1720863252,13038.364058779996,69.01302656999906,53475.36173712 2024-07-13,09:34:14.000,195,10980566,14005,0,1720863253,13038.364058779996,69.02712482999777,53475.32680152001 2024-07-13,09:34:15.000,195,10980514,14045,0,1720863254,13038.350586159992,69.04827222000313,53475.34776288001 2024-07-13,09:34:16.000,195,10980535,14245,0,1720863255,13038.350586159992,69.07646874000056,53475.354750000006 2024-07-13,09:34:17.000,195,10980514,14245,0,1720863256,13038.370795089992,69.07646874000056,53475.36173712 2024-07-13,09:34:18.000,195,10980537,14125,0,1720863257,13038.364058779996,69.104665259998,53475.31282728 2024-07-13,09:34:19.000,195,10980534,14045,0,1720863258,13038.350586159992,69.12581265000335,53475.29885304001 2024-07-13,09:34:20.000,195,10980528,14405,0,1720863259,13038.343849849996,69.12581265000335,53475.354750000006 2024-07-13,09:34:21.000,195,10980527,14325,0,1720863260,13038.343849849996,69.12581265000335,53475.36872424 2024-07-13,09:34:22.000,195,10980514,14285,0,1720863261,13038.350586159992,69.14696004000143,53475.37571136001 2024-07-13,09:34:23.000,195,10980556,14205,0,1720863262,13038.377531400001,69.13991091000207,53475.354750000006 2024-07-13,09:34:24.000,195,10980533,13885,0,1720863263,13038.397740330001,69.16105830000015,53475.41763408 2024-07-13,09:34:25.000,195,10980551,14125,0,1720863264,13038.364058779996,69.12581265000335,53475.37571136001 2024-07-13,09:34:26.000,195,10980528,13925,0,1720863265,13038.438158190002,69.14696004000143,53475.39667272001 2024-07-13,09:34:27.000,195,10980542,14405,0,1720863266,13038.391004019992,69.13286178000271,53475.41064696 2024-07-13,09:34:28.000,195,10980530,14045,0,1720863267,13038.404476639997,69.18220568999823,53475.43160832 2024-07-13,09:34:29.000,195,10980592,14245,0,1720863268,13038.444894499997,69.18925482000486,53475.41064696 2024-07-13,09:34:30.000,195,10980564,13965,0,1720863269,13038.438158190002,69.19630395000422,53475.39667272001 2024-07-13,09:34:31.000,195,10980482,14165,0,1720863270,13038.424685569997,69.20335308000358,53475.3896856 2024-07-13,09:34:32.000,195,10980537,13845,0,1720863271,13038.411212949992,69.20335308000358,53475.38269848 2024-07-13,09:34:33.000,195,10980516,14125,0,1720863272,13038.384267709996,69.18220568999823,53475.37571136001 2024-07-13,09:34:34.000,195,10980523,13845,0,1720863273,13038.377531400001,69.16810742999951,53475.354750000006 2024-07-13,09:34:35.000,195,10980558,14445,0,1720863274,13038.391004019992,69.19630395000422,53475.38269848 2024-07-13,09:34:36.000,195,10980517,13885,0,1720863275,13038.438158190002,69.14696004000143,53475.41763408 2024-07-13,09:34:37.000,195,10980515,14165,0,1720863276,13038.438158190002,69.16105830000015,53475.41763408 2024-07-13,09:34:38.000,195,10980559,13965,0,1720863277,13038.438158190002,69.16810742999951,53475.44558256001 2024-07-13,09:34:39.000,195,10980549,13725,0,1720863278,13038.411212949992,69.17515655999887,53475.38269848 2024-07-13,09:34:40.000,195,10980550,14245,0,1720863279,13038.411212949992,69.18220568999823,53475.43160832 2024-07-13,09:34:41.000,195,10980526,14045,0,1720863280,13038.384267709996,69.20335308000358,53475.36173712 2024-07-13,09:34:42.000,195,10980560,14045,0,1720863281,13038.411212949992,69.18925482000486,53475.41064696 2024-07-13,09:34:43.000,195,10980556,13805,0,1720863282,13038.424685569997,69.20335308000358,53475.41064696 2024-07-13,09:34:44.000,195,10980562,13965,0,1720863283,13038.404476639997,69.18925482000486,53475.403659840005 2024-07-13,09:34:45.000,195,10980499,13965,0,1720863284,13038.431421879992,69.21040221000294,53475.43859544 2024-07-13,09:34:46.000,195,10980510,13885,0,1720863285,13038.404476639997,69.22450047000166,53475.38269848 2024-07-13,09:34:47.000,195,10980542,13805,0,1720863286,13038.391004019992,69.2526969899991,53475.3896856 2024-07-13,09:34:48.000,195,10980513,14045,0,1720863287,13038.404476639997,69.26679524999781,53475.4595568 2024-07-13,09:34:49.000,195,10980553,13925,0,1720863288,13038.404476639997,69.25974611999845,53475.42462120001 2024-07-13,09:34:50.000,195,10980544,14125,0,1720863289,13038.384267709996,69.23859873000038,53475.39667272001 2024-07-13,09:34:51.000,195,10980568,14085,0,1720863290,13038.384267709996,69.29499177000253,53475.44558256001 2024-07-13,09:34:52.000,195,10980551,14205,0,1720863291,13038.404476639997,69.33023741999932,53475.44558256001 2024-07-13,09:34:53.000,195,10980607,14485,0,1720863292,13038.391004019992,69.3161391600006,53475.48750528 2024-07-13,09:34:54.000,195,10980563,14005,0,1720863293,13038.424685569997,69.33023741999932,53475.43859544 2024-07-13,09:34:55.000,195,10980557,13805,0,1720863294,13038.404476639997,69.33728654999868,53475.3896856 2024-07-13,09:34:56.000,195,10980518,14525,0,1720863295,13038.397740330001,69.35843394000403,53475.44558256001 2024-07-13,09:34:57.000,195,10980595,14205,0,1720863296,13038.377531400001,69.35843394000403,53475.44558256001 2024-07-13,09:34:58.000,195,10980557,13765,0,1720863297,13038.404476639997,69.35138481000467,53475.48750528 2024-07-13,09:34:59.000,195,10980551,14205,0,1720863298,13038.424685569997,69.33728654999868,53475.47353104001 2024-07-13,09:35:00.000,195,10980514,13925,0,1720863299,13038.444894499997,69.36548307000339,53475.44558256001 2024-07-13,09:35:01.000,195,10980522,14685,0,1720863300,13038.411212949992,69.37253220000275,53475.43859544 2024-07-13,09:35:02.000,195,10980569,13765,0,1720863301,13038.417949260001,69.40777784999955,53475.48051816 2024-07-13,09:35:03.000,195,10980591,14285,0,1720863302,13038.424685569997,69.40777784999955,53475.48750528 2024-07-13,09:35:04.000,195,10980549,14365,0,1720863303,13038.431421879992,69.39367959000083,53475.452569680005 2024-07-13,09:35:05.000,195,10980529,14005,0,1720863304,13038.424685569997,69.38663046000147,53475.43160832 2024-07-13,09:35:06.000,195,10980559,13925,0,1720863305,13038.465103429997,69.37253220000275,53475.46654392001 2024-07-13,09:35:07.000,195,10980541,13885,0,1720863306,13038.458367120002,69.38663046000147,53475.49449240001 2024-07-13,09:35:08.000,195,10980576,14245,0,1720863307,13038.465103429997,69.37253220000275,53475.48051816 2024-07-13,09:35:09.000,195,10980523,14525,0,1720863308,13038.485312359997,69.33728654999868,53475.522440880006 2024-07-13,09:35:10.000,195,10980580,13845,0,1720863309,13038.465103429997,69.36548307000339,53475.48750528 2024-07-13,09:35:11.000,195,10980533,14485,0,1720863310,13038.458367120002,69.36548307000339,53475.4595568 2024-07-13,09:35:12.000,195,10980594,14005,0,1720863311,13038.471839739992,69.34433567999804,53475.46654392001 2024-07-13,09:35:13.000,195,10980570,14005,0,1720863312,13038.438158190002,69.35843394000403,53475.4595568 2024-07-13,09:35:14.000,195,10980578,14245,0,1720863313,13038.465103429997,69.36548307000339,53475.522440880006 2024-07-13,09:35:15.000,195,10980542,14125,0,1720863314,13038.465103429997,69.39367959000083,53475.47353104001 2024-07-13,09:35:16.000,195,10980546,14445,0,1720863315,13038.525730219997,69.39367959000083,53475.44558256001 2024-07-13,09:35:17.000,195,10980565,13685,0,1720863316,13038.512257599992,69.36548307000339,53475.452569680005 2024-07-13,09:35:18.000,195,10980522,14245,0,1720863317,13038.492048669992,69.37958133000211,53475.4595568 2024-07-13,09:35:19.000,195,10980585,14365,0,1720863318,13038.532466529992,69.37253220000275,53475.501479520004 2024-07-13,09:35:20.000,195,10980535,14085,0,1720863319,13038.512257599992,69.4148269799989,53475.48750528 2024-07-13,09:35:21.000,195,10980576,13925,0,1720863320,13038.539202840002,69.37253220000275,53475.501479520004 2024-07-13,09:35:22.000,195,10980564,13845,0,1720863321,13038.545939149997,69.38663046000147,53475.49449240001 2024-07-13,09:35:23.000,195,10980569,13645,0,1720863322,13038.518993910002,69.39367959000083,53475.48750528 2024-07-13,09:35:24.000,195,10980538,13965,0,1720863323,13038.518993910002,69.4289252400049,53475.50846664 2024-07-13,09:35:25.000,195,10980554,13605,0,1720863324,13038.498784980002,69.4289252400049,53475.522440880006 2024-07-13,09:35:26.000,195,10980502,14205,0,1720863325,13038.552675459992,69.42187610999827,53475.55038936 2024-07-13,09:35:27.000,195,10980549,14325,0,1720863326,13038.532466529992,69.42187610999827,53475.571350720005 2024-07-13,09:35:28.000,195,10980583,14085,0,1720863327,13038.545939149997,69.47826915000041,53475.571350720005 2024-07-13,09:35:29.000,195,10980591,14045,0,1720863328,13038.539202840002,69.4641708900017,53475.55737648 2024-07-13,09:35:30.000,195,10980536,13925,0,1720863329,13038.525730219997,69.44302350000362,53475.58532496 2024-07-13,09:35:31.000,195,10980524,14045,0,1720863330,13038.606565939997,69.45712176000234,53475.55038936 2024-07-13,09:35:32.000,195,10980541,14205,0,1720863331,13038.518993910002,69.45712176000234,53475.571350720005 2024-07-13,09:35:33.000,195,10980575,14445,0,1720863332,13038.525730219997,69.45712176000234,53475.529428 2024-07-13,09:35:34.000,195,10980554,14165,0,1720863333,13038.512257599992,69.47122002000106,53475.56436360001 2024-07-13,09:35:35.000,195,10980501,14005,0,1720863334,13038.512257599992,69.47826915000041,53475.57833784 2024-07-13,09:35:36.000,195,10980575,13645,0,1720863335,13038.505521289997,69.47826915000041,53475.5992992 2024-07-13,09:35:37.000,195,10980568,14045,0,1720863336,13038.478576050002,69.47826915000041,53475.58532496 2024-07-13,09:35:38.000,195,10980578,14245,0,1720863337,13038.532466529992,69.47122002000106,53475.58532496 2024-07-13,09:35:39.000,195,10980560,14165,0,1720863338,13038.518993910002,69.47122002000106,53475.54340224001 2024-07-13,09:35:40.000,195,10980524,13925,0,1720863339,13038.525730219997,69.47826915000041,53475.571350720005 2024-07-13,09:35:41.000,195,10980558,13845,0,1720863340,13038.532466529992,69.45007263000298,53475.51545376001 2024-07-13,09:35:42.000,195,10980525,14485,0,1720863341,13038.552675459992,69.45007263000298,53475.55737648 2024-07-13,09:35:43.000,195,10980526,13725,0,1720863342,13038.505521289997,69.45007263000298,53475.57833784 2024-07-13,09:35:44.000,195,10980518,14045,0,1720863343,13038.518993910002,69.47122002000106,53475.54340224001 2024-07-13,09:35:45.000,195,10980524,14565,0,1720863344,13038.586357009997,69.47122002000106,53475.59231208001 2024-07-13,09:35:46.000,195,10980539,14365,0,1720863345,13038.559411770002,69.45007263000298,53475.5992992 2024-07-13,09:35:47.000,195,10980548,13885,0,1720863346,13038.579620700002,69.43597437000426,53475.59231208001 2024-07-13,09:35:48.000,195,10980525,14125,0,1720863347,13038.613302249993,69.43597437000426,53475.59231208001 2024-07-13,09:35:49.000,195,10980497,14325,0,1720863348,13038.606565939997,69.4148269799989,53475.64122192001 2024-07-13,09:35:50.000,195,10980603,13965,0,1720863349,13038.586357009997,69.45712176000234,53475.59231208001 2024-07-13,09:35:51.000,195,10980555,13925,0,1720863350,13038.626774869997,69.45007263000298,53475.55038936 2024-07-13,09:35:52.000,195,10980540,14405,0,1720863351,13038.620038560002,69.44302350000362,53475.60628632 2024-07-13,09:35:53.000,195,10980542,14045,0,1720863352,13038.640247490002,69.43597437000426,53475.59231208001 2024-07-13,09:35:54.000,195,10980591,14045,0,1720863353,13038.599829630002,69.4148269799989,53475.59231208001 2024-07-13,09:35:55.000,195,10980514,14325,0,1720863354,13038.599829630002,69.40777784999955,53475.620260560005 2024-07-13,09:35:56.000,195,10980540,14205,0,1720863355,13038.613302249993,69.4148269799989,53475.64122192001 2024-07-13,09:35:57.000,195,10980574,14205,0,1720863356,13038.586357009997,69.43597437000426,53475.59231208001 2024-07-13,09:35:58.000,195,10980572,14005,0,1720863357,13038.613302249993,69.4289252400049,53475.62724768 2024-07-13,09:35:59.000,195,10980577,14565,0,1720863358,13038.599829630002,69.44302350000362,53475.63423480001 2024-07-13,09:36:00.000,195,10980536,14325,0,1720863359,13038.599829630002,69.45007263000298,53475.65519616 2024-07-13,09:36:01.000,195,10980609,14485,0,1720863360,13038.593093319992,69.45007263000298,53475.65519616 2024-07-13,09:36:02.000,195,10980606,14285,0,1720863361,13038.559411770002,69.50646566999785,53475.67615752 2024-07-13,09:36:03.000,195,10980533,14125,0,1720863362,13038.579620700002,69.4641708900017,53475.5992992 2024-07-13,09:36:04.000,195,10980571,13965,0,1720863363,13038.559411770002,69.45712176000234,53475.66218328001 2024-07-13,09:36:05.000,195,10980583,14045,0,1720863364,13038.532466529992,69.4641708900017,53475.64820904 2024-07-13,09:36:06.000,195,10980562,13965,0,1720863365,13038.525730219997,69.45712176000234,53475.63423480001 2024-07-13,09:36:07.000,195,10980573,14245,0,1720863366,13038.492048669992,69.45007263000298,53475.61327344001 2024-07-13,09:36:08.000,195,10980576,14245,0,1720863367,13038.518993910002,69.47826915000041,53475.61327344001 2024-07-13,09:36:09.000,195,10980562,14365,0,1720863368,13038.518993910002,69.45712176000234,53475.61327344001 2024-07-13,09:36:10.000,195,10980565,13965,0,1720863369,13038.492048669992,69.45712176000234,53475.62724768 2024-07-13,09:36:11.000,195,10980527,14245,0,1720863370,13038.465103429997,69.44302350000362,53475.62724768 2024-07-13,09:36:12.000,195,10980521,14605,0,1720863371,13038.458367120002,69.42187610999827,53475.65519616 2024-07-13,09:36:13.000,195,10980559,14245,0,1720863372,13038.451630809992,69.40777784999955,53475.67615752 2024-07-13,09:36:14.000,195,10980572,14125,0,1720863373,13038.465103429997,69.43597437000426,53475.669170400004 2024-07-13,09:36:15.000,195,10980571,13965,0,1720863374,13038.458367120002,69.40777784999955,53475.64820904 2024-07-13,09:36:16.000,195,10980509,14165,0,1720863375,13038.492048669992,69.43597437000426,53475.67615752 2024-07-13,09:36:17.000,195,10980524,13885,0,1720863376,13038.485312359997,69.38663046000147,53475.67615752 2024-07-13,09:36:18.000,195,10980570,14205,0,1720863377,13038.444894499997,69.42187610999827,53475.65519616 2024-07-13,09:36:19.000,195,10980587,14045,0,1720863378,13038.465103429997,69.42187610999827,53475.62724768 2024-07-13,09:36:20.000,195,10980564,14285,0,1720863379,13038.465103429997,69.43597437000426,53475.64820904 2024-07-13,09:36:21.000,195,10980523,13885,0,1720863380,13038.451630809992,69.40072872000019,53475.63423480001 2024-07-13,09:36:22.000,195,10980572,13885,0,1720863381,13038.478576050002,69.35138481000467,53475.64122192001 2024-07-13,09:36:23.000,195,10980576,13765,0,1720863382,13038.478576050002,69.37253220000275,53475.60628632 2024-07-13,09:36:24.000,195,10980587,14245,0,1720863383,13038.485312359997,69.37958133000211,53475.62724768 2024-07-13,09:36:25.000,195,10980583,13925,0,1720863384,13038.451630809992,69.40072872000019,53475.67615752 2024-07-13,09:36:26.000,195,10980551,14005,0,1720863385,13038.451630809992,69.4289252400049,53475.68314464001 2024-07-13,09:36:27.000,195,10980579,14005,0,1720863386,13038.465103429997,69.4148269799989,53475.620260560005 2024-07-13,09:36:28.000,195,10980530,14005,0,1720863387,13038.444894499997,69.4148269799989,53475.64820904 2024-07-13,09:36:29.000,195,10980541,13565,0,1720863388,13038.438158190002,69.42187610999827,53475.66218328001 2024-07-13,09:36:30.000,195,10980569,13725,0,1720863389,13038.424685569997,69.4148269799989,53475.669170400004 2024-07-13,09:36:31.000,195,10980574,14165,0,1720863390,13038.424685569997,69.4148269799989,53475.69711888 2024-07-13,09:36:32.000,195,10980546,14525,0,1720863391,13038.404476639997,69.45712176000234,53475.60628632 2024-07-13,09:36:33.000,195,10980536,13885,0,1720863392,13038.411212949992,69.43597437000426,53475.66218328001 2024-07-13,09:36:34.000,195,10980543,13925,0,1720863393,13038.451630809992,69.48531827999977,53475.72506736 2024-07-13,09:36:35.000,195,10980567,14205,0,1720863394,13038.431421879992,69.44302350000362,53475.72506736 2024-07-13,09:36:36.000,195,10980570,14165,0,1720863395,13038.397740330001,69.44302350000362,53475.64820904 2024-07-13,09:36:37.000,195,10980555,13845,0,1720863396,13038.397740330001,69.45007263000298,53475.704106 2024-07-13,09:36:38.000,195,10980549,13925,0,1720863397,13038.397740330001,69.43597437000426,53475.669170400004 2024-07-13,09:36:39.000,195,10980523,13925,0,1720863398,13038.431421879992,69.47122002000106,53475.67615752 2024-07-13,09:36:40.000,195,10980562,13845,0,1720863399,13038.364058779996,69.47826915000041,53475.690131760006 2024-07-13,09:36:41.000,195,10980545,13925,0,1720863400,13038.364058779996,69.4641708900017,53475.68314464001 2024-07-13,09:36:42.000,195,10980582,14085,0,1720863401,13038.357322470001,69.4641708900017,53475.669170400004 2024-07-13,09:36:43.000,195,10980591,14205,0,1720863402,13038.350586159992,69.4641708900017,53475.69711888 2024-07-13,09:36:44.000,195,10980556,14125,0,1720863403,13038.330377229991,69.47122002000106,53475.704106 2024-07-13,09:36:45.000,195,10980542,13805,0,1720863404,13038.323640919996,69.48531827999977,53475.73205448001 2024-07-13,09:36:46.000,195,10980513,14085,0,1720863405,13038.350586159992,69.47122002000106,53475.75301584 2024-07-13,09:36:47.000,195,10980589,13765,0,1720863406,13038.370795089992,69.45007263000298,53475.704106 2024-07-13,09:36:48.000,195,10980554,14005,0,1720863407,13038.316904610001,69.4641708900017,53475.739041600005 2024-07-13,09:36:49.000,195,10980560,13845,0,1720863408,13038.337113540001,69.45712176000234,53475.71109312001 2024-07-13,09:36:50.000,195,10980545,14045,0,1720863409,13038.330377229991,69.4641708900017,53475.71808024 2024-07-13,09:36:51.000,195,10980586,14405,0,1720863410,13038.310168299991,69.43597437000426,53475.71109312001 2024-07-13,09:36:52.000,195,10980578,14245,0,1720863411,13038.310168299991,69.4289252400049,53475.71109312001 2024-07-13,09:36:53.000,195,10980541,14165,0,1720863412,13038.323640919996,69.47122002000106,53475.71808024 2024-07-13,09:36:54.000,195,10980539,13885,0,1720863413,13038.323640919996,69.40777784999955,53475.68314464001 2024-07-13,09:36:55.000,195,10980553,14205,0,1720863414,13038.337113540001,69.45007263000298,53475.704106 2024-07-13,09:36:56.000,195,10980536,13765,0,1720863415,13038.391004019992,69.45712176000234,53475.704106 2024-07-13,09:36:57.000,195,10980527,14205,0,1720863416,13038.384267709996,69.4289252400049,53475.72506736 2024-07-13,09:36:58.000,195,10980552,14245,0,1720863417,13038.384267709996,69.4148269799989,53475.73205448001 2024-07-13,09:36:59.000,195,10980557,14405,0,1720863418,13038.417949260001,69.4289252400049,53475.69711888 2024-07-13,09:37:00.000,195,10980549,13725,0,1720863419,13038.411212949992,69.45712176000234,53475.739041600005 2024-07-13,09:37:01.000,195,10980565,13845,0,1720863420,13038.377531400001,69.45712176000234,53475.69711888 2024-07-13,09:37:02.000,195,10980539,14125,0,1720863421,13038.424685569997,69.47122002000106,53475.72506736 2024-07-13,09:37:03.000,195,10980499,14165,0,1720863422,13038.384267709996,69.45712176000234,53475.704106 2024-07-13,09:37:04.000,195,10980533,13925,0,1720863423,13038.350586159992,69.44302350000362,53475.69711888 2024-07-13,09:37:05.000,195,10980551,14165,0,1720863424,13038.384267709996,69.45712176000234,53475.69711888 2024-07-13,09:37:06.000,195,10980536,14525,0,1720863425,13038.377531400001,69.40777784999955,53475.71109312001 2024-07-13,09:37:07.000,195,10980563,14165,0,1720863426,13038.377531400001,69.4148269799989,53475.739041600005 2024-07-13,09:37:08.000,195,10980479,14445,0,1720863427,13038.404476639997,69.4289252400049,53475.739041600005 2024-07-13,09:37:09.000,195,10980532,14005,0,1720863428,13038.337113540001,69.4641708900017,53475.73205448001 2024-07-13,09:37:10.000,195,10980544,13885,0,1720863429,13038.377531400001,69.4641708900017,53475.76000296001 2024-07-13,09:37:11.000,195,10980563,13725,0,1720863430,13038.384267709996,69.47122002000106,53475.74602872 2024-07-13,09:37:12.000,195,10980552,13925,0,1720863431,13038.350586159992,69.48531827999977,53475.76699008 2024-07-13,09:37:13.000,195,10980565,13965,0,1720863432,13038.364058779996,69.48531827999977,53475.80192568001 2024-07-13,09:37:14.000,195,10980577,13925,0,1720863433,13038.357322470001,69.52056393000385,53475.75301584 2024-07-13,09:37:15.000,195,10980520,13925,0,1720863434,13038.384267709996,69.50646566999785,53475.75301584 2024-07-13,09:37:16.000,195,10980565,14085,0,1720863435,13038.350586159992,69.47826915000041,53475.76000296001 2024-07-13,09:37:17.000,195,10980544,14725,0,1720863436,13038.357322470001,69.48531827999977,53475.7739772 2024-07-13,09:37:18.000,195,10980527,14205,0,1720863437,13038.323640919996,69.47826915000041,53475.75301584 2024-07-13,09:37:19.000,195,10980532,13925,0,1720863438,13038.316904610001,69.47122002000106,53475.76699008 2024-07-13,09:37:20.000,195,10980561,13885,0,1720863439,13038.316904610001,69.45712176000234,53475.787951440005 2024-07-13,09:37:21.000,195,10980555,13965,0,1720863440,13038.330377229991,69.4641708900017,53475.8438484 2024-07-13,09:37:22.000,195,10980550,13645,0,1720863441,13038.316904610001,69.49236740999913,53475.787951440005 2024-07-13,09:37:23.000,195,10980536,13645,0,1720863442,13038.323640919996,69.48531827999977,53475.76000296001 2024-07-13,09:37:24.000,195,10980577,14005,0,1720863443,13038.337113540001,69.48531827999977,53475.82288704 2024-07-13,09:37:25.000,195,10980474,14245,0,1720863444,13038.323640919996,69.48531827999977,53475.79493856 2024-07-13,09:37:26.000,195,10980549,13725,0,1720863445,13038.337113540001,69.50646566999785,53475.7739772 2024-07-13,09:37:27.000,195,10980597,14005,0,1720863446,13038.343849849996,69.49941653999849,53475.78096432001 2024-07-13,09:37:28.000,195,10980552,14405,0,1720863447,13038.337113540001,69.47826915000041,53475.74602872 2024-07-13,09:37:29.000,195,10980542,14205,0,1720863448,13038.303431989996,69.49236740999913,53475.79493856 2024-07-13,09:37:30.000,195,10980581,14205,0,1720863449,13038.303431989996,69.4641708900017,53475.7739772 2024-07-13,09:37:31.000,195,10980560,14005,0,1720863450,13038.310168299991,69.45712176000234,53475.80891280001 2024-07-13,09:37:32.000,195,10980582,14125,0,1720863451,13038.316904610001,69.4641708900017,53475.76699008 2024-07-13,09:37:33.000,195,10980523,14485,0,1720863452,13038.316904610001,69.43597437000426,53475.7739772 2024-07-13,09:37:34.000,195,10980532,14285,0,1720863453,13038.364058779996,69.4148269799989,53475.76699008 2024-07-13,09:37:35.000,195,10980542,13925,0,1720863454,13038.343849849996,69.4289252400049,53475.78096432001 2024-07-13,09:37:36.000,195,10980556,14165,0,1720863455,13038.404476639997,69.4148269799989,53475.76699008 2024-07-13,09:37:37.000,195,10980560,14365,0,1720863456,13038.370795089992,69.44302350000362,53475.76000296001 2024-07-13,09:37:38.000,195,10980573,14085,0,1720863457,13038.404476639997,69.4289252400049,53475.787951440005 2024-07-13,09:37:39.000,195,10980592,14205,0,1720863458,13038.397740330001,69.4289252400049,53475.78096432001 2024-07-13,09:37:40.000,195,10980565,13885,0,1720863459,13038.357322470001,69.43597437000426,53475.81589992 2024-07-13,09:37:41.000,195,10980559,14085,0,1720863460,13038.424685569997,69.4148269799989,53475.76699008 2024-07-13,09:37:42.000,195,10980519,13845,0,1720863461,13038.377531400001,69.39367959000083,53475.7739772 2024-07-13,09:37:43.000,195,10980559,14325,0,1720863462,13038.391004019992,69.40777784999955,53475.75301584 2024-07-13,09:37:44.000,195,10980548,14485,0,1720863463,13038.411212949992,69.38663046000147,53475.76000296001 2024-07-13,09:37:45.000,195,10980546,14005,0,1720863464,13038.417949260001,69.39367959000083,53475.787951440005 2024-07-13,09:37:46.000,195,10980517,14245,0,1720863465,13038.417949260001,69.39367959000083,53475.76000296001 2024-07-13,09:37:47.000,195,10980565,14205,0,1720863466,13038.431421879992,69.40777784999955,53475.76000296001 2024-07-13,09:37:48.000,195,10980595,13885,0,1720863467,13038.438158190002,69.39367959000083,53475.80192568001 2024-07-13,09:37:49.000,195,10980549,13885,0,1720863468,13038.411212949992,69.42187610999827,53475.75301584 2024-07-13,09:37:50.000,195,10980557,14085,0,1720863469,13038.431421879992,69.42187610999827,53475.787951440005 2024-07-13,09:37:51.000,195,10980579,13885,0,1720863470,13038.404476639997,69.37958133000211,53475.82288704 2024-07-13,09:37:52.000,195,10980583,13965,0,1720863471,13038.424685569997,69.39367959000083,53475.80192568001 2024-07-13,09:37:53.000,195,10980545,14165,0,1720863472,13038.411212949992,69.38663046000147,53475.80891280001 2024-07-13,09:37:54.000,195,10980557,14085,0,1720863473,13038.444894499997,69.35138481000467,53475.85083552001 2024-07-13,09:37:55.000,195,10980587,13725,0,1720863474,13038.451630809992,69.39367959000083,53475.79493856 2024-07-13,09:37:56.000,195,10980569,14165,0,1720863475,13038.411212949992,69.38663046000147,53475.80891280001 2024-07-13,09:37:57.000,195,10980552,14205,0,1720863476,13038.411212949992,69.40072872000019,53475.80891280001 2024-07-13,09:37:58.000,195,10980600,14045,0,1720863477,13038.404476639997,69.39367959000083,53475.80192568001 2024-07-13,09:37:59.000,195,10980577,14125,0,1720863478,13038.397740330001,69.39367959000083,53475.836861280004 2024-07-13,09:38:00.000,195,10980567,14285,0,1720863479,13038.391004019992,69.38663046000147,53475.81589992 2024-07-13,09:38:01.000,195,10980511,13925,0,1720863480,13038.397740330001,69.40072872000019,53475.8438484 2024-07-13,09:38:02.000,195,10980550,14125,0,1720863481,13038.364058779996,69.40072872000019,53475.85083552001 2024-07-13,09:38:03.000,195,10980568,13925,0,1720863482,13038.316904610001,69.42187610999827,53475.85083552001 2024-07-13,09:38:04.000,195,10980557,13885,0,1720863483,13038.323640919996,69.40072872000019,53475.81589992 2024-07-13,09:38:05.000,195,10980536,13925,0,1720863484,13038.330377229991,69.39367959000083,53475.81589992 2024-07-13,09:38:06.000,195,10980533,14005,0,1720863485,13038.310168299991,69.36548307000339,53475.80192568001 2024-07-13,09:38:07.000,195,10980538,14005,0,1720863486,13038.337113540001,69.37253220000275,53475.82987416001 2024-07-13,09:38:08.000,195,10980573,13925,0,1720863487,13038.330377229991,69.39367959000083,53475.79493856 2024-07-13,09:38:09.000,195,10980554,14165,0,1720863488,13038.316904610001,69.4148269799989,53475.85083552001 2024-07-13,09:38:10.000,195,10980560,14085,0,1720863489,13038.370795089992,69.39367959000083,53475.836861280004 2024-07-13,09:38:11.000,195,10980569,14245,0,1720863490,13038.337113540001,69.38663046000147,53475.787951440005 2024-07-13,09:38:12.000,195,10980580,13845,0,1720863491,13038.323640919996,69.4289252400049,53475.739041600005 2024-07-13,09:38:13.000,195,10980515,14085,0,1720863492,13038.316904610001,69.37958133000211,53475.82987416001 2024-07-13,09:38:14.000,195,10980537,14125,0,1720863493,13038.296695680001,69.39367959000083,53475.81589992 2024-07-13,09:38:15.000,195,10980536,14045,0,1720863494,13038.323640919996,69.38663046000147,53475.82288704 2024-07-13,09:38:16.000,195,10980561,13925,0,1720863495,13038.310168299991,69.40777784999955,53475.82987416001 2024-07-13,09:38:17.000,195,10980555,14205,0,1720863496,13038.323640919996,69.38663046000147,53475.7739772 2024-07-13,09:38:18.000,195,10980583,14045,0,1720863497,13038.316904610001,69.39367959000083,53475.82987416001 2024-07-13,09:38:19.000,195,10980577,14245,0,1720863498,13038.303431989996,69.4148269799989,53475.82987416001 2024-07-13,09:38:20.000,195,10980595,14005,0,1720863499,13038.303431989996,69.4148269799989,53475.857822640006 2024-07-13,09:38:21.000,195,10980561,14725,0,1720863500,13038.330377229991,69.4148269799989,53475.857822640006 2024-07-13,09:38:22.000,195,10980588,14525,0,1720863501,13038.377531400001,69.40072872000019,53475.85083552001 2024-07-13,09:38:23.000,195,10980561,14005,0,1720863502,13038.330377229991,69.38663046000147,53475.836861280004 2024-07-13,09:38:24.000,195,10980612,14045,0,1720863503,13038.350586159992,69.42187610999827,53475.836861280004 2024-07-13,09:38:25.000,195,10980596,14205,0,1720863504,13038.310168299991,69.40777784999955,53475.80192568001 2024-07-13,09:38:26.000,195,10980588,13565,0,1720863505,13038.337113540001,69.44302350000362,53475.80192568001 2024-07-13,09:38:27.000,195,10980578,13845,0,1720863506,13038.310168299991,69.40777784999955,53475.89275824 2024-07-13,09:38:28.000,195,10980614,14445,0,1720863507,13038.316904610001,69.4148269799989,53475.87878400001 2024-07-13,09:38:29.000,195,10980546,14445,0,1720863508,13038.310168299991,69.4641708900017,53475.81589992 2024-07-13,09:38:30.000,195,10980594,14005,0,1720863509,13038.330377229991,69.44302350000362,53475.87179688 2024-07-13,09:38:31.000,195,10980590,14085,0,1720863510,13038.316904610001,69.45712176000234,53475.82987416001 2024-07-13,09:38:32.000,195,10980618,13965,0,1720863511,13038.303431989996,69.43597437000426,53475.86480976 2024-07-13,09:38:33.000,195,10980565,14005,0,1720863512,13038.330377229991,69.4641708900017,53475.85083552001 2024-07-13,09:38:34.000,195,10980566,14165,0,1720863513,13038.316904610001,69.45007263000298,53475.82288704 2024-07-13,09:38:35.000,195,10980559,14005,0,1720863514,13038.289959369991,69.48531827999977,53475.86480976 2024-07-13,09:38:36.000,195,10980512,13685,0,1720863515,13038.330377229991,69.44302350000362,53475.80891280001 2024-07-13,09:38:37.000,195,10980559,14005,0,1720863516,13038.269750439991,69.4289252400049,53475.88577112 2024-07-13,09:38:38.000,195,10980567,14285,0,1720863517,13038.25627782,69.4641708900017,53475.8438484 2024-07-13,09:38:39.000,195,10980562,13805,0,1720863518,13038.283223059996,69.4641708900017,53475.85083552001 2024-07-13,09:38:40.000,195,10980531,14325,0,1720863519,13038.283223059996,69.47826915000041,53475.82987416001 2024-07-13,09:38:41.000,195,10980561,14165,0,1720863520,13038.269750439991,69.4641708900017,53475.88577112 2024-07-13,09:38:42.000,195,10980545,14325,0,1720863521,13038.269750439991,69.48531827999977,53475.836861280004 2024-07-13,09:38:43.000,195,10980569,14045,0,1720863522,13038.23606889,69.5276130600032,53475.86480976 2024-07-13,09:38:44.000,195,10980551,14125,0,1720863523,13038.25627782,69.50646566999785,53475.88577112 2024-07-13,09:38:45.000,195,10980555,14085,0,1720863524,13038.182178409996,69.5276130600032,53475.88577112 2024-07-13,09:38:46.000,195,10980536,14045,0,1720863525,13038.229332579991,69.5276130600032,53475.88577112 2024-07-13,09:38:47.000,195,10980561,14045,0,1720863526,13038.23606889,69.49941653999849,53475.88577112 2024-07-13,09:38:48.000,195,10980534,14205,0,1720863527,13038.19565103,69.51351480000449,53475.92070672 2024-07-13,09:38:49.000,195,10980607,14205,0,1720863528,13038.209123649991,69.53466219000256,53475.87878400001 2024-07-13,09:38:50.000,195,10980544,13605,0,1720863529,13038.1754421,69.53466219000256,53475.836861280004 2024-07-13,09:38:51.000,195,10980502,13925,0,1720863530,13038.1754421,69.5276130600032,53475.87878400001 2024-07-13,09:38:52.000,195,10980521,14325,0,1720863531,13038.18891471999,69.5276130600032,53475.82288704 2024-07-13,09:38:53.000,195,10980560,14085,0,1720863532,13038.18891471999,69.55580958000064,53475.89275824 2024-07-13,09:38:54.000,195,10980520,14365,0,1720863533,13038.18891471999,69.56285871,53475.8438484 2024-07-13,09:38:55.000,195,10980534,13885,0,1720863534,13038.1754421,69.59105523000471,53475.89275824 2024-07-13,09:38:56.000,195,10980560,13885,0,1720863535,13038.18891471999,69.59810436000407,53475.81589992 2024-07-13,09:38:57.000,195,10980551,13685,0,1720863536,13038.1754421,69.57695696999872,53475.8438484 2024-07-13,09:38:58.000,195,10980532,14045,0,1720863537,13038.21585996,69.59105523000471,53475.906732480005 2024-07-13,09:38:59.000,195,10980536,14085,0,1720863538,13038.222596269996,69.56285871,53475.857822640006 2024-07-13,09:39:00.000,195,10980555,13845,0,1720863539,13038.19565103,69.56285871,53475.92070672 2024-07-13,09:39:01.000,195,10980532,14245,0,1720863540,13038.1754421,69.54171132000192,53475.87878400001 2024-07-13,09:39:02.000,195,10980521,13925,0,1720863541,13038.19565103,69.57695696999872,53475.87179688 2024-07-13,09:39:03.000,195,10980536,14085,0,1720863542,13038.18891471999,69.57695696999872,53475.857822640006 2024-07-13,09:39:04.000,195,10980566,13885,0,1720863543,13038.14849685999,69.58400609999808,53475.857822640006 2024-07-13,09:39:05.000,195,10980552,14645,0,1720863544,13038.18891471999,69.59105523000471,53475.88577112 2024-07-13,09:39:06.000,195,10980562,13725,0,1720863545,13038.18891471999,69.59105523000471,53475.85083552001 2024-07-13,09:39:07.000,195,10980575,13885,0,1720863546,13038.19565103,69.56990783999936,53475.86480976 2024-07-13,09:39:08.000,195,10980524,14325,0,1720863547,13038.18891471999,69.53466219000256,53475.9137196 2024-07-13,09:39:09.000,195,10980534,13885,0,1720863548,13038.222596269996,69.57695696999872,53475.87179688 2024-07-13,09:39:10.000,195,10980551,14045,0,1720863549,13038.263014129996,69.56285871,53475.89275824 2024-07-13,09:39:11.000,195,10980533,14245,0,1720863550,13038.249541509991,69.56285871,53475.87878400001 2024-07-13,09:39:12.000,195,10980552,14245,0,1720863551,13038.23606889,69.56285871,53475.87878400001 2024-07-13,09:39:13.000,195,10980545,13925,0,1720863552,13038.18891471999,69.59105523000471,53475.87179688 2024-07-13,09:39:14.000,195,10980521,14205,0,1720863553,13038.249541509991,69.58400609999808,53475.89974536001 2024-07-13,09:39:15.000,195,10980549,14045,0,1720863554,13038.249541509991,69.61925175000215,53475.836861280004 2024-07-13,09:39:16.000,195,10980597,14045,0,1720863555,13038.249541509991,69.61220262000279,53475.87878400001 2024-07-13,09:39:17.000,195,10980554,14005,0,1720863556,13038.229332579991,69.61220262000279,53475.857822640006 2024-07-13,09:39:18.000,195,10980518,13885,0,1720863557,13038.242805199996,69.63335001000087,53475.89974536001 2024-07-13,09:39:19.000,195,10980576,13925,0,1720863558,13038.222596269996,69.62630088000151,53475.87878400001 2024-07-13,09:39:20.000,195,10980575,14045,0,1720863559,13038.23606889,69.60515349000343,53475.89974536001 2024-07-13,09:39:21.000,195,10980570,14045,0,1720863560,13038.222596269996,69.64039914000023,53475.94166808 2024-07-13,09:39:22.000,195,10980512,14045,0,1720863561,13038.296695680001,69.63335001000087,53475.94166808 2024-07-13,09:39:23.000,195,10980547,14405,0,1720863562,13038.249541509991,69.61925175000215,53475.906732480005 2024-07-13,09:39:24.000,195,10980562,13925,0,1720863563,13038.296695680001,69.63335001000087,53475.88577112 2024-07-13,09:39:25.000,195,10980527,13925,0,1720863564,13038.310168299991,69.61925175000215,53475.9835908 2024-07-13,09:39:26.000,195,10980547,14005,0,1720863565,13038.303431989996,69.64744826999959,53475.89275824 2024-07-13,09:39:27.000,195,10980516,14045,0,1720863566,13038.289959369991,69.61220262000279,53475.93468096 2024-07-13,09:39:28.000,195,10980574,13725,0,1720863567,13038.337113540001,69.59810436000407,53475.96961656001 2024-07-13,09:39:29.000,195,10980595,13645,0,1720863568,13038.337113540001,69.59105523000471,53475.94865520001 2024-07-13,09:39:30.000,195,10980549,14165,0,1720863569,13038.316904610001,69.58400609999808,53475.89974536001 2024-07-13,09:39:31.000,195,10980548,13965,0,1720863570,13038.323640919996,69.56285871,53475.93468096 2024-07-13,09:39:32.000,195,10980553,13925,0,1720863571,13038.350586159992,69.59810436000407,53476.01153928 2024-07-13,09:39:33.000,195,10980543,13725,0,1720863572,13038.364058779996,69.58400609999808,53475.9835908 2024-07-13,09:39:34.000,195,10980562,14205,0,1720863573,13038.377531400001,69.57695696999872,53475.97660368001 2024-07-13,09:39:35.000,195,10980524,13885,0,1720863574,13038.357322470001,69.57695696999872,53475.92070672 2024-07-13,09:39:36.000,195,10980540,13965,0,1720863575,13038.357322470001,69.53466219000256,53475.99756504001 2024-07-13,09:39:37.000,195,10980620,14245,0,1720863576,13038.391004019992,69.52056393000385,53475.99057792 2024-07-13,09:39:38.000,195,10980548,14405,0,1720863577,13038.397740330001,69.49941653999849,53476.004552160004 2024-07-13,09:39:39.000,195,10980561,14165,0,1720863578,13038.411212949992,69.44302350000362,53476.01153928 2024-07-13,09:39:40.000,195,10980512,14005,0,1720863579,13038.492048669992,69.49236740999913,53475.99756504001 2024-07-13,09:39:41.000,195,10980559,13885,0,1720863580,13038.417949260001,69.51351480000449,53475.99057792 2024-07-13,09:39:42.000,195,10980524,14165,0,1720863581,13038.444894499997,69.5276130600032,53476.01153928 2024-07-13,09:39:43.000,195,10980537,14325,0,1720863582,13038.417949260001,69.5276130600032,53476.01153928 2024-07-13,09:39:44.000,195,10980576,14365,0,1720863583,13038.465103429997,69.48531827999977,53476.025513520006 2024-07-13,09:39:45.000,195,10980569,13885,0,1720863584,13038.451630809992,69.48531827999977,53476.01852640001 2024-07-13,09:39:46.000,195,10980568,14365,0,1720863585,13038.458367120002,69.47122002000106,53476.04647488001 2024-07-13,09:39:47.000,195,10980548,13885,0,1720863586,13038.518993910002,69.48531827999977,53476.06743624001 2024-07-13,09:39:48.000,195,10980559,14285,0,1720863587,13038.465103429997,69.47826915000041,53476.01852640001 2024-07-13,09:39:49.000,195,10980566,14245,0,1720863588,13038.498784980002,69.52056393000385,53476.025513520006 2024-07-13,09:39:50.000,195,10980533,14245,0,1720863589,13038.498784980002,69.49236740999913,53476.03250064 2024-07-13,09:39:51.000,195,10980568,14045,0,1720863590,13038.505521289997,69.45712176000234,53476.04647488001 2024-07-13,09:39:52.000,195,10980619,14765,0,1720863591,13038.505521289997,69.4641708900017,53475.99756504001 2024-07-13,09:39:53.000,195,10980538,14205,0,1720863592,13038.559411770002,69.44302350000362,53476.01153928 2024-07-13,09:39:54.000,195,10980543,14205,0,1720863593,13038.512257599992,69.47826915000041,53476.025513520006 2024-07-13,09:39:55.000,195,10980560,13845,0,1720863594,13038.505521289997,69.51351480000449,53476.03250064 2024-07-13,09:39:56.000,195,10980569,13965,0,1720863595,13038.525730219997,69.51351480000449,53476.03948776 2024-07-13,09:39:57.000,195,10980590,13965,0,1720863596,13038.566148079997,69.49941653999849,53476.01852640001 2024-07-13,09:39:58.000,195,10980588,14005,0,1720863597,13038.559411770002,69.48531827999977,53476.01852640001 2024-07-13,09:39:59.000,195,10980569,14005,0,1720863598,13038.572884389992,69.53466219000256,53476.03250064 2024-07-13,09:40:00.000,195,10980510,14405,0,1720863599,13038.552675459992,69.49236740999913,53475.99756504001 2024-07-13,09:40:01.000,195,10980590,14005,0,1720863600,13038.559411770002,69.47826915000041,53475.96961656001 2024-07-13,09:40:02.000,195,10980556,14085,0,1720863601,13038.539202840002,69.45007263000298,53475.9835908 2024-07-13,09:40:03.000,195,10980539,14085,0,1720863602,13038.492048669992,69.4289252400049,53476.01852640001 2024-07-13,09:40:04.000,195,10980538,14045,0,1720863603,13038.532466529992,69.4641708900017,53476.074423360005 2024-07-13,09:40:05.000,195,10980533,13925,0,1720863604,13038.539202840002,69.4289252400049,53476.08141048 2024-07-13,09:40:06.000,195,10980524,14005,0,1720863605,13038.545939149997,69.43597437000426,53476.03250064 2024-07-13,09:40:07.000,195,10980591,14205,0,1720863606,13038.552675459992,69.4289252400049,53476.08141048 2024-07-13,09:40:08.000,195,10980552,14165,0,1720863607,13038.545939149997,69.4289252400049,53476.04647488001 2024-07-13,09:40:09.000,195,10980584,14565,0,1720863608,13038.492048669992,69.38663046000147,53476.074423360005 2024-07-13,09:40:10.000,195,10980558,14005,0,1720863609,13038.539202840002,69.43597437000426,53476.11634608001 2024-07-13,09:40:11.000,195,10980575,13805,0,1720863610,13038.532466529992,69.38663046000147,53476.10935896 2024-07-13,09:40:12.000,195,10980555,14245,0,1720863611,13038.525730219997,69.37958133000211,53476.053462 2024-07-13,09:40:13.000,195,10980533,13645,0,1720863612,13038.525730219997,69.40072872000019,53476.0883976 2024-07-13,09:40:14.000,195,10980567,13965,0,1720863613,13038.593093319992,69.42187610999827,53476.074423360005 2024-07-13,09:40:15.000,195,10980572,14125,0,1720863614,13038.552675459992,69.42187610999827,53476.03948776 2024-07-13,09:40:16.000,195,10980564,14205,0,1720863615,13038.552675459992,69.40072872000019,53476.11634608001 2024-07-13,09:40:17.000,195,10980535,14125,0,1720863616,13038.539202840002,69.45007263000298,53476.074423360005 2024-07-13,09:40:18.000,195,10980556,14125,0,1720863617,13038.518993910002,69.4148269799989,53476.074423360005 2024-07-13,09:40:19.000,195,10980581,13965,0,1720863618,13038.532466529992,69.43597437000426,53476.08141048 2024-07-13,09:40:20.000,195,10980514,13885,0,1720863619,13038.532466529992,69.44302350000362,53476.053462 2024-07-13,09:40:21.000,195,10980519,14205,0,1720863620,13038.559411770002,69.44302350000362,53476.10237184 2024-07-13,09:40:22.000,195,10980566,14325,0,1720863621,13038.559411770002,69.4289252400049,53476.06743624001 2024-07-13,09:40:23.000,195,10980516,14205,0,1720863622,13038.572884389992,69.4289252400049,53476.06044912 2024-07-13,09:40:24.000,195,10980532,14085,0,1720863623,13038.512257599992,69.4289252400049,53476.06743624001 2024-07-13,09:40:25.000,195,10980566,13885,0,1720863624,13038.566148079997,69.45712176000234,53476.13730744001 2024-07-13,09:40:26.000,195,10980558,14405,0,1720863625,13038.559411770002,69.4289252400049,53476.09538472001 2024-07-13,09:40:27.000,195,10980556,13765,0,1720863626,13038.552675459992,69.43597437000426,53476.10237184 2024-07-13,09:40:28.000,195,10980561,13965,0,1720863627,13038.559411770002,69.47122002000106,53476.0883976 2024-07-13,09:40:29.000,195,10980564,14125,0,1720863628,13038.593093319992,69.47122002000106,53476.1582688 2024-07-13,09:40:30.000,195,10980559,14085,0,1720863629,13038.579620700002,69.4641708900017,53476.14429456001 2024-07-13,09:40:31.000,195,10980586,13925,0,1720863630,13038.586357009997,69.45007263000298,53476.08141048 2024-07-13,09:40:32.000,195,10980526,14125,0,1720863631,13038.545939149997,69.45712176000234,53476.06743624001 2024-07-13,09:40:33.000,195,10980533,14205,0,1720863632,13038.545939149997,69.44302350000362,53476.09538472001 2024-07-13,09:40:34.000,195,10980538,14125,0,1720863633,13038.572884389992,69.45007263000298,53476.09538472001 2024-07-13,09:40:35.000,195,10980571,14365,0,1720863634,13038.518993910002,69.47826915000041,53476.06044912 2024-07-13,09:40:36.000,195,10980535,14085,0,1720863635,13038.572884389992,69.50646566999785,53476.0883976 2024-07-13,09:40:37.000,195,10980559,13845,0,1720863636,13038.566148079997,69.52056393000385,53476.06743624001 2024-07-13,09:40:38.000,195,10980564,13965,0,1720863637,13038.566148079997,69.47122002000106,53476.10237184 2024-07-13,09:40:39.000,195,10980555,13885,0,1720863638,13038.579620700002,69.50646566999785,53476.14429456001 2024-07-13,09:40:40.000,195,10980559,14005,0,1720863639,13038.626774869997,69.47122002000106,53476.15128168 2024-07-13,09:40:41.000,195,10980571,14085,0,1720863640,13038.613302249993,69.49941653999849,53476.0883976 2024-07-13,09:40:42.000,195,10980539,14085,0,1720863641,13038.579620700002,69.48531827999977,53476.123333200005 2024-07-13,09:40:43.000,195,10980595,13805,0,1720863642,13038.586357009997,69.49941653999849,53476.16525592001 2024-07-13,09:40:44.000,195,10980560,14085,0,1720863643,13038.599829630002,69.49941653999849,53476.13730744001 2024-07-13,09:40:45.000,195,10980558,14405,0,1720863644,13038.586357009997,69.47826915000041,53476.13730744001 2024-07-13,09:40:46.000,195,10980563,14085,0,1720863645,13038.633511179993,69.49941653999849,53476.13730744001 2024-07-13,09:40:47.000,195,10980569,13925,0,1720863646,13038.633511179993,69.48531827999977,53476.13032032 2024-07-13,09:40:48.000,195,10980607,13965,0,1720863647,13038.646983799998,69.52056393000385,53476.15128168 2024-07-13,09:40:49.000,195,10980519,14165,0,1720863648,13038.653720109993,69.51351480000449,53476.09538472001 2024-07-13,09:40:50.000,195,10980565,14725,0,1720863649,13038.660456420002,69.50646566999785,53476.13730744001 2024-07-13,09:40:51.000,195,10980568,14005,0,1720863650,13038.680665350003,69.49236740999913,53476.11634608001 2024-07-13,09:40:52.000,195,10980581,14045,0,1720863651,13038.620038560002,69.52056393000385,53476.074423360005 2024-07-13,09:40:53.000,195,10980561,14205,0,1720863652,13038.687401659998,69.54876045000128,53476.13730744001 2024-07-13,09:40:54.000,195,10980559,14245,0,1720863653,13038.707610589998,69.49941653999849,53476.14429456001 2024-07-13,09:40:55.000,195,10980594,13765,0,1720863654,13038.734555829993,69.49941653999849,53476.172243040004 2024-07-13,09:40:56.000,195,10980585,14205,0,1720863655,13038.714346899993,69.51351480000449,53476.13730744001 2024-07-13,09:40:57.000,195,10980583,14245,0,1720863656,13038.727819519998,69.49941653999849,53476.13730744001 2024-07-13,09:40:58.000,195,10980600,14005,0,1720863657,13038.754764759993,69.49941653999849,53476.13032032 2024-07-13,09:40:59.000,195,10980544,13605,0,1720863658,13038.734555829993,69.55580958000064,53476.11634608001 2024-07-13,09:41:00.000,195,10980555,14165,0,1720863659,13038.801918929988,69.53466219000256,53476.10935896 2024-07-13,09:41:01.000,195,10980588,13885,0,1720863660,13038.774973689993,69.5276130600032,53476.11634608001 2024-07-13,09:41:02.000,195,10980571,13805,0,1720863661,13038.774973689993,69.50646566999785,53476.14429456001 2024-07-13,09:41:03.000,195,10980551,14325,0,1720863662,13038.801918929988,69.54876045000128,53476.13032032 2024-07-13,09:41:04.000,195,10980590,14005,0,1720863663,13038.774973689993,69.49941653999849,53476.13730744001 2024-07-13,09:41:05.000,195,10980536,14525,0,1720863664,13038.788446309998,69.49941653999849,53476.172243040004 2024-07-13,09:41:06.000,195,10980558,13765,0,1720863665,13038.788446309998,69.49236740999913,53476.193204400006 2024-07-13,09:41:07.000,195,10980587,14565,0,1720863666,13038.815391549993,69.4641708900017,53476.18621728001 2024-07-13,09:41:08.000,195,10980555,14445,0,1720863667,13038.855809409994,69.45007263000298,53476.20019152 2024-07-13,09:41:09.000,195,10980556,13605,0,1720863668,13038.822127859989,69.47122002000106,53476.193204400006 2024-07-13,09:41:10.000,195,10980540,13925,0,1720863669,13038.828864169998,69.43597437000426,53476.20019152 2024-07-13,09:41:11.000,195,10980603,13725,0,1720863670,13038.855809409994,69.45007263000298,53476.22115288 2024-07-13,09:41:12.000,195,10980579,13965,0,1720863671,13038.815391549993,69.4289252400049,53476.20717864 2024-07-13,09:41:13.000,195,10980568,14085,0,1720863672,13038.842336789989,69.4289252400049,53476.24910136 2024-07-13,09:41:14.000,195,10980553,14005,0,1720863673,13038.801918929988,69.44302350000362,53476.20019152 2024-07-13,09:41:15.000,195,10980583,14165,0,1720863674,13038.822127859989,69.44302350000362,53476.20717864 2024-07-13,09:41:16.000,195,10980511,14045,0,1720863675,13038.815391549993,69.44302350000362,53476.21416576001 2024-07-13,09:41:17.000,195,10980544,13885,0,1720863676,13038.842336789989,69.47122002000106,53476.22115288 2024-07-13,09:41:18.000,195,10980544,14085,0,1720863677,13038.822127859989,69.45007263000298,53476.22115288 2024-07-13,09:41:19.000,195,10980533,13725,0,1720863678,13038.808655239998,69.47122002000106,53476.23512712001 2024-07-13,09:41:20.000,195,10980574,14245,0,1720863679,13038.822127859989,69.45007263000298,53476.22814 2024-07-13,09:41:21.000,195,10980570,13845,0,1720863680,13038.788446309998,69.45007263000298,53476.17923016 2024-07-13,09:41:22.000,195,10980572,14405,0,1720863681,13038.801918929988,69.47826915000041,53476.22115288 2024-07-13,09:41:23.000,195,10980544,14205,0,1720863682,13038.855809409994,69.47826915000041,53476.27704984 2024-07-13,09:41:24.000,195,10980569,13965,0,1720863683,13038.801918929988,69.4289252400049,53476.23512712001 2024-07-13,09:41:25.000,195,10980577,14165,0,1720863684,13038.815391549993,69.45007263000298,53476.193204400006 2024-07-13,09:41:26.000,195,10980557,14085,0,1720863685,13038.801918929988,69.4148269799989,53476.22115288 2024-07-13,09:41:27.000,195,10980560,14205,0,1720863686,13038.808655239998,69.44302350000362,53476.26307560001 2024-07-13,09:41:28.000,195,10980542,14125,0,1720863687,13038.795182619993,69.44302350000362,53476.22814 2024-07-13,09:41:29.000,195,10980529,14005,0,1720863688,13038.822127859989,69.4641708900017,53476.22115288 2024-07-13,09:41:30.000,195,10980564,14005,0,1720863689,13038.781709999988,69.45007263000298,53476.24910136 2024-07-13,09:41:31.000,195,10980555,14365,0,1720863690,13038.801918929988,69.43597437000426,53476.242114240005 2024-07-13,09:41:32.000,195,10980573,14085,0,1720863691,13038.774973689993,69.43597437000426,53476.20019152 2024-07-13,09:41:33.000,195,10980537,14245,0,1720863692,13038.754764759993,69.42187610999827,53476.21416576001 2024-07-13,09:41:34.000,195,10980553,13805,0,1720863693,13038.788446309998,69.45712176000234,53476.22115288 2024-07-13,09:41:35.000,195,10980542,13885,0,1720863694,13038.781709999988,69.47122002000106,53476.242114240005 2024-07-13,09:41:36.000,195,10980581,14045,0,1720863695,13038.761501069988,69.45712176000234,53476.242114240005 2024-07-13,09:41:37.000,195,10980617,14365,0,1720863696,13038.788446309998,69.47826915000041,53476.26307560001 2024-07-13,09:41:38.000,195,10980542,14445,0,1720863697,13038.822127859989,69.48531827999977,53476.25608848 2024-07-13,09:41:39.000,195,10980558,13965,0,1720863698,13038.815391549993,69.48531827999977,53476.25608848 2024-07-13,09:41:40.000,195,10980561,13765,0,1720863699,13038.781709999988,69.54171132000192,53476.20717864 2024-07-13,09:41:41.000,195,10980554,13685,0,1720863700,13038.849073099998,69.49941653999849,53476.26307560001 2024-07-13,09:41:42.000,195,10980541,13885,0,1720863701,13038.815391549993,69.49941653999849,53476.25608848 2024-07-13,09:41:43.000,195,10980549,14005,0,1720863702,13038.828864169998,69.49941653999849,53476.24910136 2024-07-13,09:41:44.000,195,10980571,13965,0,1720863703,13038.795182619993,69.47826915000041,53476.22814 2024-07-13,09:41:45.000,195,10980537,13885,0,1720863704,13038.815391549993,69.47826915000041,53476.26307560001 2024-07-13,09:41:46.000,195,10980583,14045,0,1720863705,13038.822127859989,69.50646566999785,53476.26307560001 2024-07-13,09:41:47.000,195,10980557,14005,0,1720863706,13038.801918929988,69.51351480000449,53476.304998319996 2024-07-13,09:41:48.000,195,10980574,14125,0,1720863707,13038.781709999988,69.49236740999913,53476.25608848 2024-07-13,09:41:49.000,195,10980587,14725,0,1720863708,13038.808655239998,69.52056393000385,53476.339933920004 2024-07-13,09:41:50.000,195,10980598,14285,0,1720863709,13038.801918929988,69.53466219000256,53476.28403696001 2024-07-13,09:41:51.000,195,10980575,14045,0,1720863710,13038.781709999988,69.5276130600032,53476.27704984 2024-07-13,09:41:52.000,195,10980561,13765,0,1720863711,13038.808655239998,69.55580958000064,53476.28403696001 2024-07-13,09:41:53.000,195,10980552,13605,0,1720863712,13038.788446309998,69.53466219000256,53476.242114240005 2024-07-13,09:41:54.000,195,10980613,14085,0,1720863713,13038.815391549993,69.54876045000128,53476.2980112 2024-07-13,09:41:55.000,195,10980537,13885,0,1720863714,13038.781709999988,69.52056393000385,53476.26307560001 2024-07-13,09:41:56.000,195,10980565,14085,0,1720863715,13038.768237379998,69.5276130600032,53476.28403696001 2024-07-13,09:41:57.000,195,10980605,14045,0,1720863716,13038.808655239998,69.56285871,53476.25608848 2024-07-13,09:41:58.000,195,10980584,14165,0,1720863717,13038.788446309998,69.55580958000064,53476.27704984 2024-07-13,09:41:59.000,195,10980552,13805,0,1720863718,13038.795182619993,69.61925175000215,53476.28403696001 2024-07-13,09:42:00.000,195,10980572,14365,0,1720863719,13038.788446309998,69.59105523000471,53476.291024080005 2024-07-13,09:42:01.000,195,10980582,14205,0,1720863720,13038.822127859989,69.61220262000279,53476.27704984 2024-07-13,09:42:02.000,195,10980568,13885,0,1720863721,13038.828864169998,69.59105523000471,53476.23512712001 2024-07-13,09:42:03.000,195,10980597,14085,0,1720863722,13038.815391549993,69.61925175000215,53476.304998319996 2024-07-13,09:42:04.000,195,10980547,14205,0,1720863723,13038.822127859989,69.62630088000151,53476.304998319996 2024-07-13,09:42:05.000,195,10980556,14045,0,1720863724,13038.849073099998,69.6615465299983,53476.25608848 2024-07-13,09:42:06.000,195,10980546,13925,0,1720863725,13038.808655239998,69.6756447900043,53476.32595968 2024-07-13,09:42:07.000,195,10980530,14005,0,1720863726,13038.862545719989,69.68269392000366,53476.24910136 2024-07-13,09:42:08.000,195,10980601,13965,0,1720863727,13038.862545719989,69.69679218000238,53476.26307560001 2024-07-13,09:42:09.000,195,10980554,14405,0,1720863728,13038.862545719989,69.7108904400011,53476.2980112 2024-07-13,09:42:10.000,195,10980589,14205,0,1720863729,13038.876018339994,69.65449739999895,53476.2980112 2024-07-13,09:42:11.000,195,10980568,14205,0,1720863730,13038.896227269994,69.66859565999766,53476.28403696001 2024-07-13,09:42:12.000,195,10980534,14005,0,1720863731,13038.896227269994,69.69679218000238,53476.25608848 2024-07-13,09:42:13.000,195,10980555,13565,0,1720863732,13038.950117749999,69.71793957000045,53476.27006272 2024-07-13,09:42:14.000,195,10980612,13965,0,1720863733,13038.936645129994,69.73203782999917,53476.2980112 2024-07-13,09:42:15.000,195,10980591,13925,0,1720863734,13038.977062989994,69.70384131000174,53476.304998319996 2024-07-13,09:42:16.000,195,10980578,14165,0,1720863735,13038.916436199994,69.74613608999789,53476.27006272 2024-07-13,09:42:17.000,195,10980515,14125,0,1720863736,13038.950117749999,69.73908695999853,53476.27006272 2024-07-13,09:42:18.000,195,10980548,13925,0,1720863737,13038.96359036999,69.69679218000238,53476.304998319996 2024-07-13,09:42:19.000,195,10980536,14165,0,1720863738,13038.956854059994,69.70384131000174,53476.339933920004 2024-07-13,09:42:20.000,195,10980557,14405,0,1720863739,13038.936645129994,69.69679218000238,53476.31198544001 2024-07-13,09:42:21.000,195,10980577,13925,0,1720863740,13038.98379929999,69.69679218000238,53476.2980112 2024-07-13,09:42:22.000,195,10980580,14245,0,1720863741,13038.950117749999,69.7108904400011,53476.32595968 2024-07-13,09:42:23.000,195,10980544,13965,0,1720863742,13038.96359036999,69.72498869999981,53476.31897256 2024-07-13,09:42:24.000,195,10980562,13885,0,1720863743,13038.997271919994,69.71793957000045,53476.28403696001 2024-07-13,09:42:25.000,195,10980525,13965,0,1720863744,13038.96359036999,69.73908695999853,53476.304998319996 2024-07-13,09:42:26.000,195,10980552,14365,0,1720863745,13038.977062989994,69.7108904400011,53476.304998319996 2024-07-13,09:42:27.000,195,10980588,14525,0,1720863746,13038.96359036999,69.76023435000388,53476.2980112 2024-07-13,09:42:28.000,195,10980515,13925,0,1720863747,13038.96359036999,69.74613608999789,53476.27006272 2024-07-13,09:42:29.000,195,10980481,14245,0,1720863748,13038.950117749999,69.71793957000045,53476.32595968 2024-07-13,09:42:30.000,195,10980580,14085,0,1720863749,13038.950117749999,69.75318522000453,53476.291024080005 2024-07-13,09:42:31.000,195,10980533,14525,0,1720863750,13038.970326679999,69.8095782599994,53476.31198544001 2024-07-13,09:42:32.000,195,10980597,13805,0,1720863751,13039.010744539999,69.76728348000324,53476.31897256 2024-07-13,09:42:33.000,195,10980569,13965,0,1720863752,13038.990535609999,69.80252913000004,53476.304998319996 2024-07-13,09:42:34.000,195,10980583,14165,0,1720863753,13038.990535609999,69.78138174000196,53476.304998319996 2024-07-13,09:42:35.000,195,10980507,13405,0,1720863754,13038.997271919994,69.80252913000004,53476.33294680001 2024-07-13,09:42:36.000,195,10980614,14725,0,1720863755,13039.02421715999,69.80252913000004,53476.3678824 2024-07-13,09:42:37.000,195,10980571,14365,0,1720863756,13038.997271919994,69.76728348000324,53476.35390816001 2024-07-13,09:42:38.000,195,10980552,14205,0,1720863757,13038.98379929999,69.78138174000196,53476.3678824 2024-07-13,09:42:39.000,195,10980582,14205,0,1720863758,13038.997271919994,69.82367651999812,53476.339933920004 2024-07-13,09:42:40.000,195,10980547,14205,0,1720863759,13038.96359036999,69.82367651999812,53476.39583088 2024-07-13,09:42:41.000,195,10980612,14285,0,1720863760,13038.98379929999,69.83072565000475,53476.3678824 2024-07-13,09:42:42.000,195,10980530,14165,0,1720863761,13038.943381439989,69.84482391000347,53476.38884376 2024-07-13,09:42:43.000,195,10980580,14005,0,1720863762,13038.970326679999,69.84482391000347,53476.43076648001 2024-07-13,09:42:44.000,195,10980568,14765,0,1720863763,13038.916436199994,69.84482391000347,53476.39583088 2024-07-13,09:42:45.000,195,10980545,14085,0,1720863764,13038.916436199994,69.84482391000347,53476.40281800001 2024-07-13,09:42:46.000,195,10980576,14005,0,1720863765,13038.929908819999,69.85892217000219,53476.39583088 2024-07-13,09:42:47.000,195,10980583,14125,0,1720863766,13038.929908819999,69.88006956000027,53476.39583088 2024-07-13,09:42:48.000,195,10980566,13885,0,1720863767,13038.896227269994,69.9082660799977,53476.35390816001 2024-07-13,09:42:49.000,195,10980548,14445,0,1720863768,13038.909699889999,69.86597130000155,53476.360895280006 2024-07-13,09:42:50.000,195,10980601,14125,0,1720863769,13038.909699889999,69.85892217000219,53476.37486952 2024-07-13,09:42:51.000,195,10980548,14045,0,1720863770,13038.876018339994,69.88711868999962,53476.3678824 2024-07-13,09:42:52.000,195,10980573,14085,0,1720863771,13038.882754649989,69.9082660799977,53476.37486952 2024-07-13,09:42:53.000,195,10980546,14045,0,1720863772,13038.869282029998,69.88711868999962,53476.44474072 2024-07-13,09:42:54.000,195,10980593,14405,0,1720863773,13038.855809409994,69.93646260000241,53476.34692104 2024-07-13,09:42:55.000,195,10980519,14365,0,1720863774,13038.869282029998,69.93646260000241,53476.38884376 2024-07-13,09:42:56.000,195,10980576,14045,0,1720863775,13038.889490959999,69.93646260000241,53476.3678824 2024-07-13,09:42:57.000,195,10980590,14245,0,1720863776,13038.882754649989,69.92941347000306,53476.360895280006 2024-07-13,09:42:58.000,195,10980538,14285,0,1720863777,13038.869282029998,69.92941347000306,53476.339933920004 2024-07-13,09:42:59.000,195,10980562,14205,0,1720863778,13038.916436199994,69.93646260000241,53476.35390816001 2024-07-13,09:43:00.000,195,10980529,14125,0,1720863779,13038.889490959999,69.95056086000113,53476.38185664001 2024-07-13,09:43:01.000,195,10980525,14005,0,1720863780,13038.882754649989,69.97170824999921,53476.34692104 2024-07-13,09:43:02.000,195,10980585,14565,0,1720863781,13038.882754649989,69.98580650999793,53476.42377936 2024-07-13,09:43:03.000,195,10980573,14085,0,1720863782,13038.862545719989,69.96465911999985,53476.31198544001 2024-07-13,09:43:04.000,195,10980556,14325,0,1720863783,13038.896227269994,69.99285564000456,53476.28403696001 2024-07-13,09:43:05.000,195,10980535,13685,0,1720863784,13038.876018339994,69.98580650999793,53476.33294680001 2024-07-13,09:43:06.000,195,10980580,14085,0,1720863785,13038.869282029998,69.98580650999793,53476.3678824 2024-07-13,09:43:07.000,195,10980601,14365,0,1720863786,13038.889490959999,69.99990477000392,53476.34692104 2024-07-13,09:43:08.000,195,10980531,13965,0,1720863787,13038.909699889999,69.99990477000392,53476.32595968 2024-07-13,09:43:09.000,195,10980522,14005,0,1720863788,13038.902963579989,70.00695390000328,53476.3678824 2024-07-13,09:43:10.000,195,10980551,14405,0,1720863789,13038.896227269994,70.01400303000264,53476.31897256 2024-07-13,09:43:11.000,195,10980540,14165,0,1720863790,13038.909699889999,70.01400303000264,53476.35390816001 2024-07-13,09:43:12.000,195,10980604,13725,0,1720863791,13038.923172509989,70.02810129000136,53476.31198544001 2024-07-13,09:43:13.000,195,10980548,14365,0,1720863792,13038.929908819999,70.06334693999815,53476.35390816001 2024-07-13,09:43:14.000,195,10980548,14205,0,1720863793,13038.929908819999,70.02810129000136,53476.35390816001 2024-07-13,09:43:15.000,195,10980537,13885,0,1720863794,13038.923172509989,70.021052160002,53476.38185664001 2024-07-13,09:43:16.000,195,10980576,13765,0,1720863795,13038.882754649989,70.07744520000415,53476.38884376 2024-07-13,09:43:17.000,195,10980532,14045,0,1720863796,13038.923172509989,70.0562978099988,53476.3678824 2024-07-13,09:43:18.000,195,10980566,13605,0,1720863797,13038.882754649989,70.04219955000008,53476.38884376 2024-07-13,09:43:19.000,195,10980569,14085,0,1720863798,13038.923172509989,70.0562978099988,53476.40281800001 2024-07-13,09:43:20.000,195,10980583,14165,0,1720863799,13038.936645129994,70.02810129000136,53476.31897256 2024-07-13,09:43:21.000,195,10980560,14005,0,1720863800,13038.902963579989,70.0562978099988,53476.37486952 2024-07-13,09:43:22.000,195,10980549,14245,0,1720863801,13038.902963579989,70.04219955000008,53476.40281800001 2024-07-13,09:43:23.000,195,10980614,13965,0,1720863802,13038.923172509989,70.0562978099988,53476.35390816001 2024-07-13,09:43:24.000,195,10980550,14085,0,1720863803,13038.98379929999,70.07039607000479,53476.37486952 2024-07-13,09:43:25.000,195,10980580,13885,0,1720863804,13038.950117749999,70.07039607000479,53476.38884376 2024-07-13,09:43:26.000,195,10980530,14085,0,1720863805,13038.96359036999,70.07744520000415,53476.4377536 2024-07-13,09:43:27.000,195,10980529,14205,0,1720863806,13038.977062989994,70.10564172000159,53476.41679224 2024-07-13,09:43:28.000,195,10980539,14525,0,1720863807,13038.956854059994,70.07744520000415,53476.38185664001 2024-07-13,09:43:29.000,195,10980549,13805,0,1720863808,13038.923172509989,70.07039607000479,53476.38185664001 2024-07-13,09:43:30.000,195,10980522,13725,0,1720863809,13038.923172509989,70.09859259000223,53476.39583088 2024-07-13,09:43:31.000,195,10980569,14085,0,1720863810,13038.956854059994,70.10564172000159,53476.34692104 2024-07-13,09:43:32.000,195,10980523,14325,0,1720863811,13038.96359036999,70.09154346000287,53476.37486952 2024-07-13,09:43:33.000,195,10980517,13965,0,1720863812,13038.950117749999,70.08449433000351,53476.38185664001 2024-07-13,09:43:34.000,195,10980548,13885,0,1720863813,13038.956854059994,70.11269085000094,53476.43076648001 2024-07-13,09:43:35.000,195,10980570,13965,0,1720863814,13038.923172509989,70.12678910999966,53476.41679224 2024-07-13,09:43:36.000,195,10980542,13885,0,1720863815,13038.956854059994,70.14793649999774,53476.38185664001 2024-07-13,09:43:37.000,195,10980532,14485,0,1720863816,13038.923172509989,70.16203476000373,53476.39583088 2024-07-13,09:43:38.000,195,10980516,13885,0,1720863817,13038.909699889999,70.19728041000053,53476.39583088 2024-07-13,09:43:39.000,195,10980541,14005,0,1720863818,13038.929908819999,70.19728041000053,53476.360895280006 2024-07-13,09:43:40.000,195,10980558,13885,0,1720863819,13038.923172509989,70.19023128000117,53476.38884376 2024-07-13,09:43:41.000,195,10980511,13765,0,1720863820,13038.909699889999,70.17613302000245,53476.42377936 2024-07-13,09:43:42.000,195,10980595,14005,0,1720863821,13038.896227269994,70.19023128000117,53476.43076648001 2024-07-13,09:43:43.000,195,10980573,14085,0,1720863822,13038.876018339994,70.20432953999989,53476.39583088 2024-07-13,09:43:44.000,195,10980515,13965,0,1720863823,13038.889490959999,70.23957519000396,53476.39583088 2024-07-13,09:43:45.000,195,10980545,14565,0,1720863824,13038.909699889999,70.20432953999989,53476.38884376 2024-07-13,09:43:46.000,195,10980564,13845,0,1720863825,13038.902963579989,70.21842779999861,53476.4377536 2024-07-13,09:43:47.000,195,10980538,14285,0,1720863826,13038.862545719989,70.21842779999861,53476.41679224 2024-07-13,09:43:48.000,195,10980546,14365,0,1720863827,13038.902963579989,70.21137866999925,53476.43076648001 2024-07-13,09:43:49.000,195,10980524,14045,0,1720863828,13038.889490959999,70.22547692999797,53476.43076648001 2024-07-13,09:43:50.000,195,10980551,13925,0,1720863829,13038.889490959999,70.2677717100014,53476.42377936 2024-07-13,09:43:51.000,195,10980595,14125,0,1720863830,13038.916436199994,70.27482084000076,53476.409805120005 2024-07-13,09:43:52.000,195,10980544,14165,0,1720863831,13038.943381439989,70.23957519000396,53476.45172784001 2024-07-13,09:43:53.000,195,10980546,14005,0,1720863832,13038.950117749999,70.22547692999797,53476.45172784001 2024-07-13,09:43:54.000,195,10980568,14165,0,1720863833,13038.943381439989,70.21137866999925,53476.38884376 2024-07-13,09:43:55.000,195,10980556,14245,0,1720863834,13038.956854059994,70.25367345000268,53476.45172784001 2024-07-13,09:43:56.000,195,10980560,14085,0,1720863835,13038.923172509989,70.24662432000332,53476.45172784001 2024-07-13,09:43:57.000,195,10980516,14005,0,1720863836,13038.855809409994,70.22547692999797,53476.43076648001 2024-07-13,09:43:58.000,195,10980516,13845,0,1720863837,13038.889490959999,70.22547692999797,53476.458714960005 2024-07-13,09:43:59.000,195,10980583,13885,0,1720863838,13038.889490959999,70.24662432000332,53476.44474072 2024-07-13,09:44:00.000,195,10980544,14285,0,1720863839,13038.869282029998,70.24662432000332,53476.46570208 2024-07-13,09:44:01.000,195,10980541,14405,0,1720863840,13038.862545719989,70.27482084000076,53476.4377536 2024-07-13,09:44:02.000,195,10980576,14565,0,1720863841,13038.855809409994,70.28891909999948,53476.45172784001 2024-07-13,09:44:03.000,195,10980535,14205,0,1720863842,13038.849073099998,70.28891909999948,53476.44474072 2024-07-13,09:44:04.000,195,10980577,14165,0,1720863843,13038.849073099998,70.31711562000419,53476.45172784001 2024-07-13,09:44:05.000,195,10980552,13965,0,1720863844,13038.855809409994,70.31711562000419,53476.49365056 2024-07-13,09:44:06.000,195,10980560,14165,0,1720863845,13038.855809409994,70.34531214000162,53476.50063768001 2024-07-13,09:44:07.000,195,10980532,14245,0,1720863846,13038.855809409994,70.35236127000098,53476.50063768001 2024-07-13,09:44:08.000,195,10980563,14005,0,1720863847,13038.902963579989,70.35236127000098,53476.507624800004 2024-07-13,09:44:09.000,195,10980547,14605,0,1720863848,13038.889490959999,70.37350865999906,53476.49365056 2024-07-13,09:44:10.000,195,10980556,14165,0,1720863849,13038.943381439989,70.45104908999929,53476.41679224 2024-07-13,09:44:11.000,195,10980547,14365,0,1720863850,13038.923172509989,70.42285257000185,53476.47967632001 2024-07-13,09:44:12.000,195,10980527,14325,0,1720863851,13038.929908819999,70.465147349998,53476.458714960005 2024-07-13,09:44:13.000,195,10980549,14045,0,1720863852,13038.956854059994,70.42285257000185,53476.50063768001 2024-07-13,09:44:14.000,195,10980555,14325,0,1720863853,13038.929908819999,70.479245610004,53476.48666344 2024-07-13,09:44:15.000,195,10980558,14285,0,1720863854,13038.916436199994,70.479245610004,53476.458714960005 2024-07-13,09:44:16.000,195,10980587,14005,0,1720863855,13038.909699889999,70.465147349998,53476.48666344 2024-07-13,09:44:17.000,195,10980569,14045,0,1720863856,13038.923172509989,70.465147349998,53476.46570208 2024-07-13,09:44:18.000,195,10980510,14165,0,1720863857,13038.96359036999,70.45104908999929,53476.458714960005 2024-07-13,09:44:19.000,195,10980568,14125,0,1720863858,13038.956854059994,70.50744213000144,53476.43076648001 2024-07-13,09:44:20.000,195,10980499,14205,0,1720863859,13038.956854059994,70.52154039000015,53476.48666344 2024-07-13,09:44:21.000,195,10980562,14565,0,1720863860,13038.977062989994,70.465147349998,53476.507624800004 2024-07-13,09:44:22.000,195,10980536,14005,0,1720863861,13038.956854059994,70.45809821999865,53476.42377936 2024-07-13,09:44:23.000,195,10980592,13925,0,1720863862,13038.990535609999,70.49334387000272,53476.528586160006 2024-07-13,09:44:24.000,195,10980566,13965,0,1720863863,13038.956854059994,70.47219648000464,53476.51461192 2024-07-13,09:44:25.000,195,10980548,14205,0,1720863864,13038.970326679999,70.44399995999993,53476.53557328 2024-07-13,09:44:26.000,195,10980545,14365,0,1720863865,13038.929908819999,70.47219648000464,53476.472689199996 2024-07-13,09:44:27.000,195,10980550,14245,0,1720863866,13038.970326679999,70.465147349998,53476.45172784001 2024-07-13,09:44:28.000,195,10980570,13965,0,1720863867,13038.889490959999,70.48629474000336,53476.49365056 2024-07-13,09:44:29.000,195,10980523,13925,0,1720863868,13038.923172509989,70.45809821999865,53476.52159904001 2024-07-13,09:44:30.000,195,10980525,14125,0,1720863869,13038.929908819999,70.49334387000272,53476.51461192 2024-07-13,09:44:31.000,195,10980588,14085,0,1720863870,13038.929908819999,70.52858951999951,53476.52159904001 2024-07-13,09:44:32.000,195,10980546,13725,0,1720863871,13038.923172509989,70.50039300000208,53476.53557328 2024-07-13,09:44:33.000,195,10980528,14085,0,1720863872,13038.923172509989,70.479245610004,53476.577496000005 2024-07-13,09:44:34.000,195,10980611,14525,0,1720863873,13038.916436199994,70.49334387000272,53476.54954752001 2024-07-13,09:44:35.000,195,10980558,14245,0,1720863874,13038.909699889999,70.52154039000015,53476.55653464 2024-07-13,09:44:36.000,195,10980565,14285,0,1720863875,13038.889490959999,70.52154039000015,53476.5425604 2024-07-13,09:44:37.000,195,10980565,13845,0,1720863876,13038.902963579989,70.54268777999823,53476.54954752001 2024-07-13,09:44:38.000,195,10980578,14285,0,1720863877,13038.902963579989,70.52154039000015,53476.5425604 2024-07-13,09:44:39.000,195,10980534,14165,0,1720863878,13038.849073099998,70.52154039000015,53476.56352176 2024-07-13,09:44:40.000,195,10980513,14285,0,1720863879,13038.876018339994,70.54268777999823,53476.57050888001 2024-07-13,09:44:41.000,195,10980559,14085,0,1720863880,13038.869282029998,70.56383517000359,53476.53557328 2024-07-13,09:44:42.000,195,10980563,14285,0,1720863881,13038.835600479993,70.56383517000359,53476.507624800004 2024-07-13,09:44:43.000,195,10980574,14245,0,1720863882,13038.835600479993,70.58498256000166,53476.49365056 2024-07-13,09:44:44.000,195,10980579,13765,0,1720863883,13038.862545719989,70.55678604000423,53476.59147024 2024-07-13,09:44:45.000,195,10980539,13725,0,1720863884,13038.849073099998,70.59203169000102,53476.59845736001 2024-07-13,09:44:46.000,195,10980558,14405,0,1720863885,13038.828864169998,70.58498256000166,53476.5425604 2024-07-13,09:44:47.000,195,10980539,13965,0,1720863886,13038.849073099998,70.5779334300023,53476.528586160006 2024-07-13,09:44:48.000,195,10980554,13845,0,1720863887,13038.869282029998,70.56383517000359,53476.58448312 2024-07-13,09:44:49.000,195,10980540,14005,0,1720863888,13038.869282029998,70.59203169000102,53476.59845736001 2024-07-13,09:44:50.000,195,10980579,14125,0,1720863889,13038.855809409994,70.58498256000166,53476.57050888001 2024-07-13,09:44:51.000,195,10980542,14045,0,1720863890,13038.882754649989,70.56383517000359,53476.57050888001 2024-07-13,09:44:52.000,195,10980542,13725,0,1720863891,13038.916436199994,70.59908082000038,53476.54954752001 2024-07-13,09:44:53.000,195,10980617,14245,0,1720863892,13038.876018339994,70.57088430000294,53476.59147024 2024-07-13,09:44:54.000,195,10980543,13885,0,1720863893,13038.929908819999,70.60612994999974,53476.57050888001 2024-07-13,09:44:55.000,195,10980552,14205,0,1720863894,13038.876018339994,70.59203169000102,53476.57050888001 2024-07-13,09:44:56.000,195,10980584,13965,0,1720863895,13038.936645129994,70.59908082000038,53476.57050888001 2024-07-13,09:44:57.000,195,10980573,14045,0,1720863896,13038.902963579989,70.59203169000102,53476.57050888001 2024-07-13,09:44:58.000,195,10980561,13925,0,1720863897,13038.96359036999,70.62727733999782,53476.58448312 2024-07-13,09:44:59.000,195,10980541,14045,0,1720863898,13038.956854059994,70.60612994999974,53476.58448312 2024-07-13,09:45:00.000,195,10980550,13685,0,1720863899,13038.943381439989,70.64137560000381,53476.58448312 2024-07-13,09:45:01.000,195,10980557,13925,0,1720863900,13038.936645129994,70.59908082000038,53476.56352176 2024-07-13,09:45:02.000,195,10980527,13765,0,1720863901,13038.929908819999,70.57088430000294,53476.577496000005 2024-07-13,09:45:03.000,195,10980555,13845,0,1720863902,13038.929908819999,70.55678604000423,53476.577496000005 2024-07-13,09:45:04.000,195,10980543,14045,0,1720863903,13038.943381439989,70.59908082000038,53476.577496000005 2024-07-13,09:45:05.000,195,10980560,13885,0,1720863904,13038.909699889999,70.60612994999974,53476.56352176 2024-07-13,09:45:06.000,195,10980554,14405,0,1720863905,13038.943381439989,70.64137560000381,53476.54954752001 2024-07-13,09:45:07.000,195,10980543,14245,0,1720863906,13038.929908819999,70.64137560000381,53476.59147024 2024-07-13,09:45:08.000,195,10980565,14685,0,1720863907,13038.977062989994,70.65547386000253,53476.60544448 2024-07-13,09:45:09.000,195,10980589,14405,0,1720863908,13038.923172509989,70.66957212000125,53476.577496000005 2024-07-13,09:45:10.000,195,10980558,14245,0,1720863909,13038.943381439989,70.66957212000125,53476.66134144 2024-07-13,09:45:11.000,195,10980576,14565,0,1720863910,13038.896227269994,70.66252299000189,53476.59845736001 2024-07-13,09:45:12.000,195,10980563,14205,0,1720863911,13038.909699889999,70.68367037999997,53476.626405840005 2024-07-13,09:45:13.000,195,10980527,14165,0,1720863912,13038.909699889999,70.66252299000189,53476.60544448 2024-07-13,09:45:14.000,195,10980574,14245,0,1720863913,13038.882754649989,70.64842473000317,53476.60544448 2024-07-13,09:45:15.000,195,10980564,13925,0,1720863914,13038.896227269994,70.67662125000061,53476.577496000005 2024-07-13,09:45:16.000,195,10980542,14085,0,1720863915,13038.896227269994,70.66252299000189,53476.626405840005 2024-07-13,09:45:17.000,195,10980562,13325,0,1720863916,13038.862545719989,70.69776863999869,53476.60544448 2024-07-13,09:45:18.000,195,10980589,14085,0,1720863917,13038.876018339994,70.66252299000189,53476.6124316 2024-07-13,09:45:19.000,195,10980579,13885,0,1720863918,13038.862545719989,70.68367037999997,53476.59845736001 2024-07-13,09:45:20.000,195,10980587,14285,0,1720863919,13038.869282029998,70.67662125000061,53476.6124316 2024-07-13,09:45:21.000,195,10980558,13845,0,1720863920,13038.896227269994,70.67662125000061,53476.61941872001 2024-07-13,09:45:22.000,195,10980555,14045,0,1720863921,13038.855809409994,70.69776863999869,53476.60544448 2024-07-13,09:45:23.000,195,10980543,13885,0,1720863922,13038.795182619993,70.68367037999997,53476.59845736001 2024-07-13,09:45:24.000,195,10980591,14125,0,1720863923,13038.828864169998,70.71186690000468,53476.626405840005 2024-07-13,09:45:25.000,195,10980610,13965,0,1720863924,13038.822127859989,70.73301429000276,53476.61941872001 2024-07-13,09:45:26.000,195,10980604,13885,0,1720863925,13038.815391549993,70.7259651600034,53476.64736720001 2024-07-13,09:45:27.000,195,10980556,14205,0,1720863926,13038.795182619993,70.7259651600034,53476.64736720001 2024-07-13,09:45:28.000,195,10980560,14005,0,1720863927,13038.808655239998,70.71186690000468,53476.696277040006 2024-07-13,09:45:29.000,195,10980539,14245,0,1720863928,13038.795182619993,70.69776863999869,53476.65435432 2024-07-13,09:45:30.000,195,10980546,14645,0,1720863929,13038.801918929988,70.67662125000061,53476.626405840005 2024-07-13,09:45:31.000,195,10980524,14485,0,1720863930,13038.842336789989,70.70481776999804,53476.626405840005 2024-07-13,09:45:32.000,195,10980580,13565,0,1720863931,13038.822127859989,70.68367037999997,53476.56352176 2024-07-13,09:45:33.000,195,10980612,14165,0,1720863932,13038.842336789989,70.74006342000212,53476.63339296 2024-07-13,09:45:34.000,195,10980582,13885,0,1720863933,13038.808655239998,70.69776863999869,53476.60544448 2024-07-13,09:45:35.000,195,10980546,14285,0,1720863934,13038.822127859989,70.69071950999933,53476.6823028 2024-07-13,09:45:36.000,195,10980560,13805,0,1720863935,13038.808655239998,70.68367037999997,53476.61941872001 2024-07-13,09:45:37.000,195,10980564,14325,0,1720863936,13038.781709999988,70.69776863999869,53476.61941872001 2024-07-13,09:45:38.000,195,10980584,14365,0,1720863937,13038.761501069988,70.70481776999804,53476.65435432 2024-07-13,09:45:39.000,195,10980580,13805,0,1720863938,13038.801918929988,70.69776863999869,53476.6124316 2024-07-13,09:45:40.000,195,10980573,14205,0,1720863939,13038.795182619993,70.69776863999869,53476.64736720001 2024-07-13,09:45:41.000,195,10980593,14285,0,1720863940,13038.835600479993,70.71186690000468,53476.68928992001 2024-07-13,09:45:42.000,195,10980557,14165,0,1720863941,13038.815391549993,70.75416168000083,53476.63339296 2024-07-13,09:45:43.000,195,10980588,14245,0,1720863942,13038.842336789989,70.71186690000468,53476.66134144 2024-07-13,09:45:44.000,195,10980550,14325,0,1720863943,13038.855809409994,70.73301429000276,53476.71025128 2024-07-13,09:45:45.000,195,10980550,14165,0,1720863944,13038.842336789989,70.74006342000212,53476.640380079996 2024-07-13,09:45:46.000,195,10980587,14565,0,1720863945,13038.795182619993,70.76825993999955,53476.640380079996 2024-07-13,09:45:47.000,195,10980578,13765,0,1720863946,13038.842336789989,70.75416168000083,53476.66134144 2024-07-13,09:45:48.000,195,10980580,13685,0,1720863947,13038.801918929988,70.76825993999955,53476.65435432 2024-07-13,09:45:49.000,195,10980558,13805,0,1720863948,13038.774973689993,70.7612108100002,53476.63339296 2024-07-13,09:45:50.000,195,10980569,13765,0,1720863949,13038.761501069988,70.7894073300049,53476.63339296 2024-07-13,09:45:51.000,195,10980588,14205,0,1720863950,13038.768237379998,70.78235819999827,53476.64736720001 2024-07-13,09:45:52.000,195,10980526,14205,0,1720863951,13038.795182619993,70.81055472000298,53476.66134144 2024-07-13,09:45:53.000,195,10980559,13725,0,1720863952,13038.734555829993,70.7894073300049,53476.675315680004 2024-07-13,09:45:54.000,195,10980534,13885,0,1720863953,13038.741292139988,70.78235819999827,53476.65435432 2024-07-13,09:45:55.000,195,10980579,14245,0,1720863954,13038.741292139988,70.80350559000362,53476.66832856001 2024-07-13,09:45:56.000,195,10980527,14485,0,1720863955,13038.748028449998,70.7894073300049,53476.66832856001 2024-07-13,09:45:57.000,195,10980559,14045,0,1720863956,13038.714346899993,70.80350559000362,53476.64736720001 2024-07-13,09:45:58.000,195,10980586,13805,0,1720863957,13038.721083209988,70.8246529800017,53476.626405840005 2024-07-13,09:45:59.000,195,10980576,14205,0,1720863958,13038.741292139988,70.86694775999786,53476.66134144 2024-07-13,09:46:00.000,195,10980566,14125,0,1720863959,13038.694137969993,70.84580036999978,53476.66134144 2024-07-13,09:46:01.000,195,10980572,14205,0,1720863960,13038.687401659998,70.85284949999914,53476.61941872001 2024-07-13,09:46:02.000,195,10980572,13805,0,1720863961,13038.673929039993,70.87399689000449,53476.696277040006 2024-07-13,09:46:03.000,195,10980547,13885,0,1720863962,13038.673929039993,70.87399689000449,53476.626405840005 2024-07-13,09:46:04.000,195,10980534,13925,0,1720863963,13038.653720109993,70.90219341000193,53476.63339296 2024-07-13,09:46:05.000,195,10980573,13645,0,1720863964,13038.694137969993,70.87399689000449,53476.675315680004 2024-07-13,09:46:06.000,195,10980548,13965,0,1720863965,13038.653720109993,70.86694775999786,53476.66832856001 2024-07-13,09:46:07.000,195,10980579,14405,0,1720863966,13038.640247490002,70.91629167000065,53476.63339296 2024-07-13,09:46:08.000,195,10980538,14045,0,1720863967,13038.680665350003,70.91629167000065,53476.66832856001 2024-07-13,09:46:09.000,195,10980536,13885,0,1720863968,13038.633511179993,70.9233408,53476.64736720001 2024-07-13,09:46:10.000,195,10980601,13565,0,1720863969,13038.626774869997,70.9233408,53476.66134144 2024-07-13,09:46:11.000,195,10980543,14525,0,1720863970,13038.667192729998,70.95153732000472,53476.58448312 2024-07-13,09:46:12.000,195,10980542,14205,0,1720863971,13038.572884389992,70.93743905999872,53476.6124316 2024-07-13,09:46:13.000,195,10980519,13925,0,1720863972,13038.599829630002,70.95153732000472,53476.66832856001 2024-07-13,09:46:14.000,195,10980562,14405,0,1720863973,13038.599829630002,70.93743905999872,53476.696277040006 2024-07-13,09:46:15.000,195,10980589,13885,0,1720863974,13038.586357009997,70.95858645000408,53476.640380079996 2024-07-13,09:46:16.000,195,10980591,14085,0,1720863975,13038.572884389992,70.91629167000065,53476.626405840005 2024-07-13,09:46:17.000,195,10980548,13925,0,1720863976,13038.552675459992,70.93038992999936,53476.66134144 2024-07-13,09:46:18.000,195,10980578,13925,0,1720863977,13038.552675459992,70.93038992999936,53476.71723840001 2024-07-13,09:46:19.000,195,10980579,13925,0,1720863978,13038.539202840002,70.93038992999936,53476.66134144 2024-07-13,09:46:20.000,195,10980563,14125,0,1720863979,13038.532466529992,70.93743905999872,53476.675315680004 2024-07-13,09:46:21.000,195,10980555,14245,0,1720863980,13038.539202840002,70.9233408,53476.68928992001 2024-07-13,09:46:22.000,195,10980536,14165,0,1720863981,13038.505521289997,70.95153732000472,53476.63339296 2024-07-13,09:46:23.000,195,10980539,14285,0,1720863982,13038.498784980002,70.96563558000344,53476.626405840005 2024-07-13,09:46:24.000,195,10980575,14245,0,1720863983,13038.525730219997,70.95858645000408,53476.63339296 2024-07-13,09:46:25.000,195,10980590,14165,0,1720863984,13038.545939149997,70.98678297000151,53476.675315680004 2024-07-13,09:46:26.000,195,10980558,14205,0,1720863985,13038.492048669992,70.97973384000215,53476.61941872001 2024-07-13,09:46:27.000,195,10980566,14245,0,1720863986,13038.505521289997,70.98678297000151,53476.66134144 2024-07-13,09:46:28.000,195,10980559,14125,0,1720863987,13038.492048669992,70.99383210000087,53476.63339296 2024-07-13,09:46:29.000,195,10980574,13725,0,1720863988,13038.478576050002,71.01497948999895,53476.66134144 2024-07-13,09:46:30.000,195,10980580,14245,0,1720863989,13038.498784980002,70.99383210000087,53476.63339296 2024-07-13,09:46:31.000,195,10980544,13965,0,1720863990,13038.492048669992,70.98678297000151,53476.59845736001 2024-07-13,09:46:32.000,195,10980539,14005,0,1720863991,13038.471839739992,71.02907774999767,53476.57050888001 2024-07-13,09:46:33.000,195,10980580,14125,0,1720863992,13038.451630809992,71.04317601000366,53476.626405840005 2024-07-13,09:46:34.000,195,10980597,14205,0,1720863993,13038.465103429997,71.02202861999831,53476.61941872001 2024-07-13,09:46:35.000,195,10980546,14325,0,1720863994,13038.465103429997,71.06432340000174,53476.626405840005 2024-07-13,09:46:36.000,195,10980592,14485,0,1720863995,13038.431421879992,71.05022514000302,53476.60544448 2024-07-13,09:46:37.000,195,10980619,14005,0,1720863996,13038.444894499997,71.09251991999918,53476.66134144 2024-07-13,09:46:38.000,195,10980592,14165,0,1720863997,13038.431421879992,71.05727427000238,53476.66832856001 2024-07-13,09:46:39.000,195,10980591,13605,0,1720863998,13038.444894499997,71.07842166000046,53476.577496000005 2024-07-13,09:46:40.000,195,10980560,14485,0,1720863999,13038.451630809992,71.08547078999982,53476.63339296 2024-07-13,09:46:41.000,195,10980533,14565,0,1720864000,13038.458367120002,71.1066181799979,53476.63339296 2024-07-13,09:46:42.000,195,10980568,14005,0,1720864001,13038.465103429997,71.08547078999982,53476.59845736001 2024-07-13,09:46:43.000,195,10980581,13565,0,1720864002,13038.444894499997,71.07842166000046,53476.6124316 2024-07-13,09:46:44.000,195,10980521,14045,0,1720864003,13038.397740330001,71.02907774999767,53476.6124316 2024-07-13,09:46:45.000,195,10980567,13885,0,1720864004,13038.424685569997,71.05727427000238,53476.59845736001 2024-07-13,09:46:46.000,195,10980580,13565,0,1720864005,13038.444894499997,71.02907774999767,53476.61941872001 2024-07-13,09:46:47.000,195,10980550,14045,0,1720864006,13038.465103429997,71.05727427000238,53476.64736720001 2024-07-13,09:46:48.000,195,10980581,14165,0,1720864007,13038.458367120002,71.04317601000366,53476.6124316 2024-07-13,09:46:49.000,195,10980555,13885,0,1720864008,13038.444894499997,71.0361268800043,53476.626405840005 2024-07-13,09:46:50.000,195,10980557,14045,0,1720864009,13038.438158190002,71.05022514000302,53476.626405840005 2024-07-13,09:46:51.000,195,10980576,14205,0,1720864010,13038.424685569997,71.05022514000302,53476.64736720001 2024-07-13,09:46:52.000,195,10980540,13845,0,1720864011,13038.465103429997,71.02202861999831,53476.6823028 2024-07-13,09:46:53.000,195,10980557,13885,0,1720864012,13038.492048669992,71.01497948999895,53476.66832856001 2024-07-13,09:46:54.000,195,10980567,13805,0,1720864013,13038.451630809992,70.99383210000087,53476.65435432 2024-07-13,09:46:55.000,195,10980526,13965,0,1720864014,13038.458367120002,70.99383210000087,53476.675315680004 2024-07-13,09:46:56.000,195,10980541,14165,0,1720864015,13038.458367120002,71.00793035999959,53476.59845736001 2024-07-13,09:46:57.000,195,10980594,14285,0,1720864016,13038.458367120002,70.99383210000087,53476.61941872001 2024-07-13,09:46:58.000,195,10980525,14325,0,1720864017,13038.417949260001,71.00793035999959,53476.66832856001 2024-07-13,09:46:59.000,195,10980581,13765,0,1720864018,13038.404476639997,70.97973384000215,53476.63339296 2024-07-13,09:47:00.000,195,10980557,14045,0,1720864019,13038.465103429997,71.02202861999831,53476.66832856001 2024-07-13,09:47:01.000,195,10980578,14125,0,1720864020,13038.424685569997,71.02907774999767,53476.66134144 2024-07-13,09:47:02.000,195,10980532,14165,0,1720864021,13038.451630809992,71.05022514000302,53476.6823028 2024-07-13,09:47:03.000,195,10980551,14005,0,1720864022,13038.458367120002,71.05022514000302,53476.65435432 2024-07-13,09:47:04.000,195,10980562,14525,0,1720864023,13038.438158190002,71.05022514000302,53476.71025128 2024-07-13,09:47:05.000,195,10980568,14085,0,1720864024,13038.424685569997,71.04317601000366,53476.6823028 2024-07-13,09:47:06.000,195,10980560,14045,0,1720864025,13038.397740330001,71.06432340000174,53476.626405840005 2024-07-13,09:47:07.000,195,10980579,14045,0,1720864026,13038.417949260001,71.06432340000174,53476.640380079996 2024-07-13,09:47:08.000,195,10980570,14125,0,1720864027,13038.350586159992,71.07842166000046,53476.65435432 2024-07-13,09:47:09.000,195,10980589,13805,0,1720864028,13038.391004019992,71.07842166000046,53476.626405840005 2024-07-13,09:47:10.000,195,10980585,14365,0,1720864029,13038.438158190002,71.11366731000453,53476.6823028 2024-07-13,09:47:11.000,195,10980589,13925,0,1720864030,13038.397740330001,71.07842166000046,53476.64736720001 2024-07-13,09:47:12.000,195,10980601,13805,0,1720864031,13038.350586159992,71.07842166000046,53476.68928992001 2024-07-13,09:47:13.000,195,10980549,14205,0,1720864032,13038.411212949992,71.0713725300011,53476.66832856001 2024-07-13,09:47:14.000,195,10980625,14125,0,1720864033,13038.370795089992,71.07842166000046,53476.640380079996 2024-07-13,09:47:15.000,195,10980523,14005,0,1720864034,13038.370795089992,71.05022514000302,53476.66832856001 2024-07-13,09:47:16.000,195,10980569,14005,0,1720864035,13038.357322470001,71.07842166000046,53476.64736720001 2024-07-13,09:47:17.000,195,10980566,14245,0,1720864036,13038.357322470001,71.05727427000238,53476.66832856001 2024-07-13,09:47:18.000,195,10980609,14445,0,1720864037,13038.323640919996,71.05727427000238,53476.66832856001 2024-07-13,09:47:19.000,195,10980597,13965,0,1720864038,13038.357322470001,71.0713725300011,53476.64736720001 2024-07-13,09:47:20.000,195,10980601,14445,0,1720864039,13038.364058779996,71.05727427000238,53476.6823028 2024-07-13,09:47:21.000,195,10980537,14285,0,1720864040,13038.330377229991,71.05022514000302,53476.60544448 2024-07-13,09:47:22.000,195,10980560,14165,0,1720864041,13038.357322470001,71.05022514000302,53476.65435432 2024-07-13,09:47:23.000,195,10980592,13805,0,1720864042,13038.364058779996,71.05727427000238,53476.63339296 2024-07-13,09:47:24.000,195,10980560,13765,0,1720864043,13038.357322470001,71.0713725300011,53476.626405840005 2024-07-13,09:47:25.000,195,10980535,14165,0,1720864044,13038.357322470001,71.08547078999982,53476.63339296 2024-07-13,09:47:26.000,195,10980542,14085,0,1720864045,13038.350586159992,71.1066181799979,53476.66134144 2024-07-13,09:47:27.000,195,10980531,13965,0,1720864046,13038.323640919996,71.08547078999982,53476.65435432 2024-07-13,09:47:28.000,195,10980573,14125,0,1720864047,13038.377531400001,71.07842166000046,53476.66134144 2024-07-13,09:47:29.000,195,10980556,14445,0,1720864048,13038.323640919996,71.08547078999982,53476.68928992001 2024-07-13,09:47:30.000,195,10980543,13645,0,1720864049,13038.377531400001,71.13481470000261,53476.70326416 2024-07-13,09:47:31.000,195,10980592,13925,0,1720864050,13038.337113540001,71.11366731000453,53476.68928992001 2024-07-13,09:47:32.000,195,10980554,14245,0,1720864051,13038.337113540001,71.12071644000389,53476.68928992001 2024-07-13,09:47:33.000,195,10980576,13965,0,1720864052,13038.350586159992,71.14891296000133,53476.696277040006 2024-07-13,09:47:34.000,195,10980551,13885,0,1720864053,13038.343849849996,71.12071644000389,53476.6823028 2024-07-13,09:47:35.000,195,10980563,14405,0,1720864054,13038.343849849996,71.12071644000389,53476.66134144 2024-07-13,09:47:36.000,195,10980563,14285,0,1720864055,13038.316904610001,71.11366731000453,53476.640380079996 2024-07-13,09:47:37.000,195,10980586,14405,0,1720864056,13038.323640919996,71.09956904999854,53476.71723840001 2024-07-13,09:47:38.000,195,10980532,14005,0,1720864057,13038.337113540001,71.08547078999982,53476.66134144 2024-07-13,09:47:39.000,195,10980613,14325,0,1720864058,13038.337113540001,71.09956904999854,53476.72422552 2024-07-13,09:47:40.000,195,10980614,13925,0,1720864059,13038.330377229991,71.12071644000389,53476.66832856001 2024-07-13,09:47:41.000,195,10980553,14125,0,1720864060,13038.337113540001,71.11366731000453,53476.6823028 2024-07-13,09:47:42.000,195,10980553,13765,0,1720864061,13038.377531400001,71.07842166000046,53476.66134144 2024-07-13,09:47:43.000,195,10980564,14165,0,1720864062,13038.357322470001,71.09251991999918,53476.70326416 2024-07-13,09:47:44.000,195,10980549,14045,0,1720864063,13038.350586159992,71.09956904999854,53476.72422552 2024-07-13,09:47:45.000,195,10980561,13725,0,1720864064,13038.377531400001,71.08547078999982,53476.675315680004 2024-07-13,09:47:46.000,195,10980558,14405,0,1720864065,13038.377531400001,71.0713725300011,53476.65435432 2024-07-13,09:47:47.000,195,10980544,14205,0,1720864066,13038.364058779996,71.0713725300011,53476.71025128 2024-07-13,09:47:48.000,195,10980573,14085,0,1720864067,13038.384267709996,71.05727427000238,53476.71723840001 2024-07-13,09:47:49.000,195,10980571,13725,0,1720864068,13038.404476639997,71.06432340000174,53476.696277040006 2024-07-13,09:47:50.000,195,10980540,13925,0,1720864069,13038.350586159992,71.05727427000238,53476.70326416 2024-07-13,09:47:51.000,195,10980569,14565,0,1720864070,13038.337113540001,71.05022514000302,53476.70326416 2024-07-13,09:47:52.000,195,10980555,14445,0,1720864071,13038.391004019992,71.05727427000238,53476.71025128 2024-07-13,09:47:53.000,195,10980582,13965,0,1720864072,13038.357322470001,71.05022514000302,53476.71025128 2024-07-13,09:47:54.000,195,10980593,13885,0,1720864073,13038.377531400001,71.1066181799979,53476.68928992001 2024-07-13,09:47:55.000,195,10980612,14125,0,1720864074,13038.391004019992,71.05727427000238,53476.68928992001 2024-07-13,09:47:56.000,195,10980589,14125,0,1720864075,13038.411212949992,71.04317601000366,53476.6823028 2024-07-13,09:47:57.000,195,10980530,13885,0,1720864076,13038.391004019992,71.09251991999918,53476.6823028 2024-07-13,09:47:58.000,195,10980557,13685,0,1720864077,13038.417949260001,71.09251991999918,53476.68928992001 2024-07-13,09:47:59.000,195,10980569,14045,0,1720864078,13038.391004019992,71.12776557000325,53476.68928992001 2024-07-13,09:48:00.000,195,10980540,13885,0,1720864079,13038.411212949992,71.11366731000453,53476.675315680004 2024-07-13,09:48:01.000,195,10980552,13965,0,1720864080,13038.384267709996,71.13481470000261,53476.696277040006 2024-07-13,09:48:02.000,195,10980569,14085,0,1720864081,13038.411212949992,71.1700603499994,53476.66134144 2024-07-13,09:48:03.000,195,10980582,14005,0,1720864082,13038.384267709996,71.14186383000197,53476.66832856001 2024-07-13,09:48:04.000,195,10980557,14165,0,1720864083,13038.384267709996,71.14891296000133,53476.64736720001 2024-07-13,09:48:05.000,195,10980550,14085,0,1720864084,13038.404476639997,71.09251991999918,53476.66832856001 2024-07-13,09:48:06.000,195,10980567,14045,0,1720864085,13038.417949260001,71.1066181799979,53476.66832856001 2024-07-13,09:48:07.000,195,10980576,14125,0,1720864086,13038.384267709996,71.09251991999918,53476.71723840001 2024-07-13,09:48:08.000,195,10980548,14245,0,1720864087,13038.417949260001,71.09956904999854,53476.66134144 2024-07-13,09:48:09.000,195,10980550,14125,0,1720864088,13038.431421879992,71.09251991999918,53476.64736720001 2024-07-13,09:48:10.000,195,10980557,13885,0,1720864089,13038.411212949992,71.12071644000389,53476.66134144 2024-07-13,09:48:11.000,195,10980620,13965,0,1720864090,13038.411212949992,71.13481470000261,53476.6823028 2024-07-13,09:48:12.000,195,10980583,13845,0,1720864091,13038.404476639997,71.12071644000389,53476.696277040006 2024-07-13,09:48:13.000,195,10980552,14045,0,1720864092,13038.397740330001,71.1066181799979,53476.66832856001 2024-07-13,09:48:14.000,195,10980543,13885,0,1720864093,13038.404476639997,71.0713725300011,53476.696277040006 2024-07-13,09:48:15.000,195,10980514,14085,0,1720864094,13038.397740330001,71.11366731000453,53476.752174 2024-07-13,09:48:16.000,195,10980574,14245,0,1720864095,13038.384267709996,71.08547078999982,53476.73819976001 2024-07-13,09:48:17.000,195,10980539,14005,0,1720864096,13038.444894499997,71.1066181799979,53476.73121264 2024-07-13,09:48:18.000,195,10980566,14205,0,1720864097,13038.458367120002,71.12071644000389,53476.71025128 2024-07-13,09:48:19.000,195,10980568,14045,0,1720864098,13038.424685569997,71.13481470000261,53476.71025128 2024-07-13,09:48:20.000,195,10980551,14525,0,1720864099,13038.431421879992,71.16301122000004,53476.696277040006 2024-07-13,09:48:21.000,195,10980557,14005,0,1720864100,13038.438158190002,71.16301122000004,53476.66832856001 2024-07-13,09:48:22.000,195,10980589,14125,0,1720864101,13038.391004019992,71.16301122000004,53476.745186880005 2024-07-13,09:48:23.000,195,10980533,13845,0,1720864102,13038.417949260001,71.16301122000004,53476.66832856001 2024-07-13,09:48:24.000,195,10980550,14085,0,1720864103,13038.391004019992,71.1700603499994,53476.66832856001 2024-07-13,09:48:25.000,195,10980560,13885,0,1720864104,13038.451630809992,71.19825687000412,53476.72422552 2024-07-13,09:48:26.000,195,10980520,13805,0,1720864105,13038.384267709996,71.19120774000476,53476.70326416 2024-07-13,09:48:27.000,195,10980586,13765,0,1720864106,13038.465103429997,71.19120774000476,53476.73121264 2024-07-13,09:48:28.000,195,10980539,14365,0,1720864107,13038.451630809992,71.18415860999812,53476.72422552 2024-07-13,09:48:29.000,195,10980573,14045,0,1720864108,13038.478576050002,71.2194042600022,53476.752174 2024-07-13,09:48:30.000,195,10980476,13765,0,1720864109,13038.451630809992,71.24055165000027,53476.76614824001 2024-07-13,09:48:31.000,195,10980585,14045,0,1720864110,13038.431421879992,71.24055165000027,53476.71723840001 2024-07-13,09:48:32.000,195,10980552,14205,0,1720864111,13038.498784980002,71.23350252000091,53476.73121264 2024-07-13,09:48:33.000,195,10980564,14045,0,1720864112,13038.451630809992,71.21235513000283,53476.76614824001 2024-07-13,09:48:34.000,195,10980561,14285,0,1720864113,13038.532466529992,71.19120774000476,53476.71025128 2024-07-13,09:48:35.000,195,10980522,13845,0,1720864114,13038.444894499997,71.17710947999876,53476.6823028 2024-07-13,09:48:36.000,195,10980507,14125,0,1720864115,13038.485312359997,71.17710947999876,53476.71723840001 2024-07-13,09:48:37.000,195,10980609,14205,0,1720864116,13038.512257599992,71.13481470000261,53476.71025128 2024-07-13,09:48:38.000,195,10980539,14445,0,1720864117,13038.492048669992,71.1700603499994,53476.752174 2024-07-13,09:48:39.000,195,10980537,14205,0,1720864118,13038.525730219997,71.19120774000476,53476.745186880005 2024-07-13,09:48:40.000,195,10980516,13565,0,1720864119,13038.465103429997,71.16301122000004,53476.71723840001 2024-07-13,09:48:41.000,195,10980587,14125,0,1720864120,13038.478576050002,71.16301122000004,53476.77313536 2024-07-13,09:48:42.000,195,10980583,13965,0,1720864121,13038.492048669992,71.15596209000068,53476.72422552 2024-07-13,09:48:43.000,195,10980535,14245,0,1720864122,13038.512257599992,71.19120774000476,53476.76614824001 2024-07-13,09:48:44.000,195,10980551,13925,0,1720864123,13038.492048669992,71.1700603499994,53476.73819976001 2024-07-13,09:48:45.000,195,10980559,13885,0,1720864124,13038.451630809992,71.14891296000133,53476.73819976001 2024-07-13,09:48:46.000,195,10980587,14205,0,1720864125,13038.498784980002,71.1700603499994,53476.77313536 2024-07-13,09:48:47.000,195,10980572,14285,0,1720864126,13038.505521289997,71.17710947999876,53476.78710960001 2024-07-13,09:48:48.000,195,10980520,14245,0,1720864127,13038.485312359997,71.17710947999876,53476.73819976001 2024-07-13,09:48:49.000,195,10980565,14285,0,1720864128,13038.465103429997,71.19120774000476,53476.745186880005 2024-07-13,09:48:50.000,195,10980525,13805,0,1720864129,13038.518993910002,71.18415860999812,53476.78012248 2024-07-13,09:48:51.000,195,10980552,13965,0,1720864130,13038.498784980002,71.18415860999812,53476.752174 2024-07-13,09:48:52.000,195,10980552,13805,0,1720864131,13038.512257599992,71.19825687000412,53476.81505808001 2024-07-13,09:48:53.000,195,10980571,14125,0,1720864132,13038.492048669992,71.17710947999876,53476.78710960001 2024-07-13,09:48:54.000,195,10980499,13565,0,1720864133,13038.518993910002,71.16301122000004,53476.794096720005 2024-07-13,09:48:55.000,195,10980564,14005,0,1720864134,13038.532466529992,71.19825687000412,53476.794096720005 2024-07-13,09:48:56.000,195,10980500,14005,0,1720864135,13038.545939149997,71.19825687000412,53476.83601944001 2024-07-13,09:48:57.000,195,10980544,13925,0,1720864136,13038.505521289997,71.19825687000412,53476.81505808001 2024-07-13,09:48:58.000,195,10980565,14085,0,1720864137,13038.485312359997,71.1700603499994,53476.808070959996 2024-07-13,09:48:59.000,195,10980517,14005,0,1720864138,13038.485312359997,71.19120774000476,53476.80108384 2024-07-13,09:49:00.000,195,10980555,14205,0,1720864139,13038.498784980002,71.23350252000091,53476.83601944001 2024-07-13,09:49:01.000,195,10980533,13605,0,1720864140,13038.512257599992,71.19120774000476,53476.76614824001 2024-07-13,09:49:02.000,195,10980540,14125,0,1720864141,13038.512257599992,71.15596209000068,53476.80108384 2024-07-13,09:49:03.000,195,10980570,14325,0,1720864142,13038.498784980002,71.14891296000133,53476.794096720005 2024-07-13,09:49:04.000,195,10980541,13925,0,1720864143,13038.498784980002,71.12776557000325,53476.808070959996 2024-07-13,09:49:05.000,195,10980530,13845,0,1720864144,13038.465103429997,71.14186383000197,53476.843006560004 2024-07-13,09:49:06.000,195,10980535,14325,0,1720864145,13038.498784980002,71.11366731000453,53476.81505808001 2024-07-13,09:49:07.000,195,10980567,13885,0,1720864146,13038.498784980002,71.1066181799979,53476.80108384 2024-07-13,09:49:08.000,195,10980506,14125,0,1720864147,13038.465103429997,71.11366731000453,53476.80108384 2024-07-13,09:49:09.000,195,10980565,13885,0,1720864148,13038.451630809992,71.12776557000325,53476.794096720005 2024-07-13,09:49:10.000,195,10980539,13765,0,1720864149,13038.444894499997,71.1066181799979,53476.808070959996 2024-07-13,09:49:11.000,195,10980537,13885,0,1720864150,13038.417949260001,71.09251991999918,53476.81505808001 2024-07-13,09:49:12.000,195,10980541,13965,0,1720864151,13038.465103429997,71.11366731000453,53476.78710960001 2024-07-13,09:49:13.000,195,10980556,14205,0,1720864152,13038.465103429997,71.09251991999918,53476.78710960001 2024-07-13,09:49:14.000,195,10980511,13925,0,1720864153,13038.465103429997,71.11366731000453,53476.77313536 2024-07-13,09:49:15.000,195,10980579,13925,0,1720864154,13038.431421879992,71.14891296000133,53476.78710960001 2024-07-13,09:49:16.000,195,10980564,13885,0,1720864155,13038.465103429997,71.12071644000389,53476.80108384 2024-07-13,09:49:17.000,195,10980567,13885,0,1720864156,13038.417949260001,71.14186383000197,53476.78012248 2024-07-13,09:49:18.000,195,10980528,14085,0,1720864157,13038.404476639997,71.17710947999876,53476.78710960001 2024-07-13,09:49:19.000,195,10980548,13925,0,1720864158,13038.417949260001,71.15596209000068,53476.78012248 2024-07-13,09:49:20.000,195,10980535,14045,0,1720864159,13038.438158190002,71.18415860999812,53476.77313536 2024-07-13,09:49:21.000,195,10980558,14045,0,1720864160,13038.384267709996,71.19825687000412,53476.78710960001 2024-07-13,09:49:22.000,195,10980544,14325,0,1720864161,13038.458367120002,71.18415860999812,53476.73819976001 2024-07-13,09:49:23.000,195,10980578,14045,0,1720864162,13038.411212949992,71.21235513000283,53476.808070959996 2024-07-13,09:49:24.000,195,10980535,14085,0,1720864163,13038.411212949992,71.21235513000283,53476.80108384 2024-07-13,09:49:25.000,195,10980567,13885,0,1720864164,13038.391004019992,71.22645339000155,53476.76614824001 2024-07-13,09:49:26.000,195,10980508,13885,0,1720864165,13038.444894499997,71.22645339000155,53476.794096720005 2024-07-13,09:49:27.000,195,10980575,14005,0,1720864166,13038.411212949992,71.2194042600022,53476.73121264 2024-07-13,09:49:28.000,195,10980533,14125,0,1720864167,13038.458367120002,71.2194042600022,53476.73819976001 2024-07-13,09:49:29.000,195,10980547,14245,0,1720864168,13038.478576050002,71.20530600000347,53476.808070959996 2024-07-13,09:49:30.000,195,10980539,14485,0,1720864169,13038.417949260001,71.19120774000476,53476.75916112 2024-07-13,09:49:31.000,195,10980582,14245,0,1720864170,13038.417949260001,71.1700603499994,53476.75916112 2024-07-13,09:49:32.000,195,10980576,13925,0,1720864171,13038.411212949992,71.20530600000347,53476.70326416 2024-07-13,09:49:33.000,195,10980554,14285,0,1720864172,13038.411212949992,71.19120774000476,53476.70326416 2024-07-13,09:49:34.000,195,10980564,13645,0,1720864173,13038.492048669992,71.20530600000347,53476.76614824001 2024-07-13,09:49:35.000,195,10980587,14045,0,1720864174,13038.431421879992,71.17710947999876,53476.745186880005 2024-07-13,09:49:36.000,195,10980564,13965,0,1720864175,13038.431421879992,71.16301122000004,53476.75916112 2024-07-13,09:49:37.000,195,10980534,14285,0,1720864176,13038.485312359997,71.14891296000133,53476.82903232 2024-07-13,09:49:38.000,195,10980579,14005,0,1720864177,13038.458367120002,71.12776557000325,53476.76614824001 2024-07-13,09:49:39.000,195,10980567,14125,0,1720864178,13038.485312359997,71.13481470000261,53476.794096720005 2024-07-13,09:49:40.000,195,10980585,13925,0,1720864179,13038.485312359997,71.14186383000197,53476.80108384 2024-07-13,09:49:41.000,195,10980533,14245,0,1720864180,13038.518993910002,71.15596209000068,53476.75916112 2024-07-13,09:49:42.000,195,10980609,14005,0,1720864181,13038.512257599992,71.12071644000389,53476.794096720005 2024-07-13,09:49:43.000,195,10980555,14445,0,1720864182,13038.505521289997,71.12071644000389,53476.78710960001 2024-07-13,09:49:44.000,195,10980585,14125,0,1720864183,13038.532466529992,71.15596209000068,53476.752174 2024-07-13,09:49:45.000,195,10980550,14005,0,1720864184,13038.559411770002,71.14891296000133,53476.77313536 2024-07-13,09:49:46.000,195,10980569,14285,0,1720864185,13038.552675459992,71.12776557000325,53476.80108384 2024-07-13,09:49:47.000,195,10980570,14285,0,1720864186,13038.545939149997,71.13481470000261,53476.8220452 2024-07-13,09:49:48.000,195,10980530,13965,0,1720864187,13038.566148079997,71.14891296000133,53476.80108384 2024-07-13,09:49:49.000,195,10980564,13805,0,1720864188,13038.545939149997,71.11366731000453,53476.794096720005 2024-07-13,09:49:50.000,195,10980528,13925,0,1720864189,13038.559411770002,71.14186383000197,53476.80108384 2024-07-13,09:49:51.000,195,10980573,14245,0,1720864190,13038.559411770002,71.14186383000197,53476.78012248 2024-07-13,09:49:52.000,195,10980537,14405,0,1720864191,13038.620038560002,71.18415860999812,53476.794096720005 2024-07-13,09:49:53.000,195,10980532,13765,0,1720864192,13038.566148079997,71.22645339000155,53476.77313536 2024-07-13,09:49:54.000,195,10980556,14285,0,1720864193,13038.579620700002,71.20530600000347,53476.81505808001 2024-07-13,09:49:55.000,195,10980566,14245,0,1720864194,13038.579620700002,71.19825687000412,53476.78710960001 2024-07-13,09:49:56.000,195,10980565,14365,0,1720864195,13038.566148079997,71.20530600000347,53476.80108384 2024-07-13,09:49:57.000,195,10980531,14165,0,1720864196,13038.566148079997,71.21235513000283,53476.84999368 2024-07-13,09:49:58.000,195,10980493,14565,0,1720864197,13038.559411770002,71.21235513000283,53476.81505808001 2024-07-13,09:49:59.000,195,10980547,14365,0,1720864198,13038.566148079997,71.21235513000283,53476.863967920006 2024-07-13,09:50:00.000,195,10980533,13885,0,1720864199,13038.579620700002,71.23350252000091,53476.8220452 2024-07-13,09:50:01.000,195,10980558,14165,0,1720864200,13038.566148079997,71.20530600000347,53476.863967920006 2024-07-13,09:50:02.000,195,10980598,13885,0,1720864201,13038.593093319992,71.18415860999812,53476.82903232 2024-07-13,09:50:03.000,195,10980540,13925,0,1720864202,13038.566148079997,71.19825687000412,53476.82903232 2024-07-13,09:50:04.000,195,10980569,13885,0,1720864203,13038.518993910002,71.26169903999835,53476.808070959996 2024-07-13,09:50:05.000,195,10980529,13685,0,1720864204,13038.525730219997,71.24055165000027,53476.808070959996 2024-07-13,09:50:06.000,195,10980563,14245,0,1720864205,13038.552675459992,71.20530600000347,53476.794096720005 2024-07-13,09:50:07.000,195,10980553,14165,0,1720864206,13038.532466529992,71.15596209000068,53476.76614824001 2024-07-13,09:50:08.000,195,10980574,14085,0,1720864207,13038.559411770002,71.20530600000347,53476.78710960001 2024-07-13,09:50:09.000,195,10980525,14205,0,1720864208,13038.518993910002,71.1700603499994,53476.745186880005 2024-07-13,09:50:10.000,195,10980586,14205,0,1720864209,13038.525730219997,71.19825687000412,53476.77313536 2024-07-13,09:50:11.000,195,10980567,13885,0,1720864210,13038.498784980002,71.17710947999876,53476.696277040006 2024-07-13,09:50:12.000,195,10980563,13885,0,1720864211,13038.518993910002,71.20530600000347,53476.72422552 2024-07-13,09:50:13.000,195,10980562,14245,0,1720864212,13038.552675459992,71.19825687000412,53476.80108384 2024-07-13,09:50:14.000,195,10980537,14245,0,1720864213,13038.545939149997,71.14891296000133,53476.745186880005 2024-07-13,09:50:15.000,195,10980526,13845,0,1720864214,13038.606565939997,71.19120774000476,53476.75916112 2024-07-13,09:50:16.000,195,10980576,14045,0,1720864215,13038.586357009997,71.19120774000476,53476.77313536 2024-07-13,09:50:17.000,195,10980574,13925,0,1720864216,13038.606565939997,71.19825687000412,53476.73121264 2024-07-13,09:50:18.000,195,10980567,13965,0,1720864217,13038.646983799998,71.17710947999876,53476.77313536 2024-07-13,09:50:19.000,195,10980603,14005,0,1720864218,13038.606565939997,71.21235513000283,53476.752174 2024-07-13,09:50:20.000,195,10980547,14365,0,1720864219,13038.613302249993,71.20530600000347,53476.77313536 2024-07-13,09:50:21.000,195,10980575,13725,0,1720864220,13038.620038560002,71.23350252000091,53476.843006560004 2024-07-13,09:50:22.000,195,10980598,13765,0,1720864221,13038.626774869997,71.1700603499994,53476.80108384 2024-07-13,09:50:23.000,195,10980530,14325,0,1720864222,13038.613302249993,71.19120774000476,53476.8220452 2024-07-13,09:50:24.000,195,10980578,14045,0,1720864223,13038.620038560002,71.20530600000347,53476.75916112 2024-07-13,09:50:25.000,195,10980569,14365,0,1720864224,13038.606565939997,71.24055165000027,53476.794096720005 2024-07-13,09:50:26.000,195,10980562,14045,0,1720864225,13038.646983799998,71.20530600000347,53476.75916112 2024-07-13,09:50:27.000,195,10980545,14245,0,1720864226,13038.633511179993,71.23350252000091,53476.8220452 2024-07-13,09:50:28.000,195,10980509,14405,0,1720864227,13038.613302249993,71.20530600000347,53476.794096720005 2024-07-13,09:50:29.000,195,10980562,14325,0,1720864228,13038.599829630002,71.20530600000347,53476.82903232 2024-07-13,09:50:30.000,195,10980554,14165,0,1720864229,13038.620038560002,71.23350252000091,53476.78710960001 2024-07-13,09:50:31.000,195,10980580,13925,0,1720864230,13038.566148079997,71.18415860999812,53476.80108384 2024-07-13,09:50:32.000,195,10980581,14245,0,1720864231,13038.613302249993,71.19825687000412,53476.77313536 2024-07-13,09:50:33.000,195,10980578,14005,0,1720864232,13038.653720109993,71.19120774000476,53476.81505808001 2024-07-13,09:50:34.000,195,10980557,14325,0,1720864233,13038.606565939997,71.2194042600022,53476.808070959996 2024-07-13,09:50:35.000,195,10980555,13965,0,1720864234,13038.586357009997,71.20530600000347,53476.83601944001 2024-07-13,09:50:36.000,195,10980605,13965,0,1720864235,13038.613302249993,71.21235513000283,53476.80108384 2024-07-13,09:50:37.000,195,10980559,14405,0,1720864236,13038.599829630002,71.21235513000283,53476.81505808001 2024-07-13,09:50:38.000,195,10980522,14365,0,1720864237,13038.586357009997,71.16301122000004,53476.794096720005 2024-07-13,09:50:39.000,195,10980549,13965,0,1720864238,13038.613302249993,71.1700603499994,53476.8220452 2024-07-13,09:50:40.000,195,10980543,13365,0,1720864239,13038.579620700002,71.14891296000133,53476.81505808001 2024-07-13,09:50:41.000,195,10980537,14405,0,1720864240,13038.579620700002,71.1700603499994,53476.8220452 2024-07-13,09:50:42.000,195,10980563,14245,0,1720864241,13038.593093319992,71.17710947999876,53476.78012248 2024-07-13,09:50:43.000,195,10980541,13925,0,1720864242,13038.593093319992,71.18415860999812,53476.78012248 2024-07-13,09:50:44.000,195,10980548,13725,0,1720864243,13038.599829630002,71.20530600000347,53476.81505808001 2024-07-13,09:50:45.000,195,10980532,14165,0,1720864244,13038.633511179993,71.19120774000476,53476.843006560004 2024-07-13,09:50:46.000,195,10980561,14005,0,1720864245,13038.633511179993,71.18415860999812,53476.80108384 2024-07-13,09:50:47.000,195,10980590,14085,0,1720864246,13038.653720109993,71.19825687000412,53476.83601944001 2024-07-13,09:50:48.000,195,10980549,13765,0,1720864247,13038.633511179993,71.18415860999812,53476.794096720005 2024-07-13,09:50:49.000,195,10980590,14205,0,1720864248,13038.673929039993,71.20530600000347,53476.76614824001 2024-07-13,09:50:50.000,195,10980549,13765,0,1720864249,13038.700874280003,71.20530600000347,53476.80108384 2024-07-13,09:50:51.000,195,10980544,13765,0,1720864250,13038.721083209988,71.18415860999812,53476.78012248 2024-07-13,09:50:52.000,195,10980582,14045,0,1720864251,13038.707610589998,71.23350252000091,53476.78012248 2024-07-13,09:50:53.000,195,10980552,14405,0,1720864252,13038.687401659998,71.19825687000412,53476.863967920006 2024-07-13,09:50:54.000,195,10980529,14085,0,1720864253,13038.694137969993,71.20530600000347,53476.794096720005 2024-07-13,09:50:55.000,195,10980548,13765,0,1720864254,13038.680665350003,71.2194042600022,53476.78012248 2024-07-13,09:50:56.000,195,10980577,14085,0,1720864255,13038.640247490002,71.23350252000091,53476.745186880005 2024-07-13,09:50:57.000,195,10980570,14365,0,1720864256,13038.673929039993,71.17710947999876,53476.752174 2024-07-13,09:50:58.000,195,10980578,14125,0,1720864257,13038.707610589998,71.1700603499994,53476.78710960001 2024-07-13,09:50:59.000,195,10980589,13805,0,1720864258,13038.694137969993,71.18415860999812,53476.8220452 2024-07-13,09:51:00.000,195,10980543,14205,0,1720864259,13038.721083209988,71.11366731000453,53476.78710960001 2024-07-13,09:51:01.000,195,10980596,14125,0,1720864260,13038.687401659998,71.12776557000325,53476.78012248 2024-07-13,09:51:02.000,195,10980581,14285,0,1720864261,13038.714346899993,71.11366731000453,53476.78012248 2024-07-13,09:51:03.000,195,10980596,13925,0,1720864262,13038.754764759993,71.13481470000261,53476.752174 2024-07-13,09:51:04.000,195,10980517,14205,0,1720864263,13038.721083209988,71.14891296000133,53476.75916112 2024-07-13,09:51:05.000,195,10980533,14005,0,1720864264,13038.673929039993,71.09956904999854,53476.73819976001 2024-07-13,09:51:06.000,195,10980558,13765,0,1720864265,13038.700874280003,71.1066181799979,53476.75916112 2024-07-13,09:51:07.000,195,10980601,13885,0,1720864266,13038.748028449998,71.12071644000389,53476.78710960001 2024-07-13,09:51:08.000,195,10980560,14125,0,1720864267,13038.748028449998,71.1066181799979,53476.77313536 2024-07-13,09:51:09.000,195,10980558,14405,0,1720864268,13038.734555829993,71.12071644000389,53476.78710960001 2024-07-13,09:51:10.000,195,10980574,14045,0,1720864269,13038.700874280003,71.09251991999918,53476.75916112 2024-07-13,09:51:11.000,195,10980567,13925,0,1720864270,13038.721083209988,71.12776557000325,53476.808070959996 2024-07-13,09:51:12.000,195,10980553,13885,0,1720864271,13038.680665350003,71.12071644000389,53476.794096720005 2024-07-13,09:51:13.000,195,10980544,13805,0,1720864272,13038.673929039993,71.12776557000325,53476.77313536 2024-07-13,09:51:14.000,195,10980564,13485,0,1720864273,13038.687401659998,71.12776557000325,53476.8220452 2024-07-13,09:51:15.000,195,10980530,14565,0,1720864274,13038.687401659998,71.12071644000389,53476.78710960001 2024-07-13,09:51:16.000,195,10980578,14365,0,1720864275,13038.673929039993,71.09956904999854,53476.76614824001 2024-07-13,09:51:17.000,195,10980611,14365,0,1720864276,13038.653720109993,71.12071644000389,53476.75916112 2024-07-13,09:51:18.000,195,10980560,13925,0,1720864277,13038.653720109993,71.1066181799979,53476.75916112 2024-07-13,09:51:19.000,195,10980576,14325,0,1720864278,13038.673929039993,71.12071644000389,53476.78012248 2024-07-13,09:51:20.000,195,10980581,13685,0,1720864279,13038.633511179993,71.13481470000261,53476.72422552 2024-07-13,09:51:21.000,195,10980555,13805,0,1720864280,13038.626774869997,71.11366731000453,53476.73121264 2024-07-13,09:51:22.000,195,10980541,14125,0,1720864281,13038.613302249993,71.1066181799979,53476.752174 2024-07-13,09:51:23.000,195,10980538,14005,0,1720864282,13038.633511179993,71.11366731000453,53476.78710960001 2024-07-13,09:51:24.000,195,10980570,14125,0,1720864283,13038.606565939997,71.13481470000261,53476.77313536 2024-07-13,09:51:25.000,195,10980550,13885,0,1720864284,13038.572884389992,71.12071644000389,53476.752174 2024-07-13,09:51:26.000,195,10980519,14245,0,1720864285,13038.599829630002,71.09251991999918,53476.71723840001 2024-07-13,09:51:27.000,195,10980551,14445,0,1720864286,13038.599829630002,71.06432340000174,53476.64736720001 2024-07-13,09:51:28.000,195,10980551,14365,0,1720864287,13038.620038560002,71.09956904999854,53476.72422552 2024-07-13,09:51:29.000,195,10980536,13925,0,1720864288,13038.613302249993,71.05727427000238,53476.72422552 2024-07-13,09:51:30.000,195,10980590,14445,0,1720864289,13038.572884389992,71.12071644000389,53476.68928992001 2024-07-13,09:51:31.000,195,10980490,13845,0,1720864290,13038.566148079997,71.08547078999982,53476.6823028 2024-07-13,09:51:32.000,195,10980545,14365,0,1720864291,13038.586357009997,71.09956904999854,53476.73121264 2024-07-13,09:51:33.000,195,10980574,13725,0,1720864292,13038.593093319992,71.09251991999918,53476.66134144 2024-07-13,09:51:34.000,195,10980573,14245,0,1720864293,13038.613302249993,71.09251991999918,53476.64736720001 2024-07-13,09:51:35.000,195,10980578,14285,0,1720864294,13038.640247490002,71.06432340000174,53476.675315680004 2024-07-13,09:51:36.000,195,10980525,13965,0,1720864295,13038.660456420002,71.02202861999831,53476.64736720001 2024-07-13,09:51:37.000,195,10980556,14125,0,1720864296,13038.660456420002,71.01497948999895,53476.66832856001 2024-07-13,09:51:38.000,195,10980567,14045,0,1720864297,13038.680665350003,71.0361268800043,53476.6124316 2024-07-13,09:51:39.000,195,10980562,13885,0,1720864298,13038.680665350003,71.02202861999831,53476.626405840005 2024-07-13,09:51:40.000,195,10980559,13885,0,1720864299,13038.700874280003,71.02202861999831,53476.66832856001 2024-07-13,09:51:41.000,195,10980556,14005,0,1720864300,13038.700874280003,71.0361268800043,53476.6823028 2024-07-13,09:51:42.000,195,10980521,14045,0,1720864301,13038.721083209988,71.01497948999895,53476.66134144 2024-07-13,09:51:43.000,195,10980599,14125,0,1720864302,13038.694137969993,71.00088123000023,53476.70326416 2024-07-13,09:51:44.000,195,10980542,13965,0,1720864303,13038.680665350003,71.06432340000174,53476.68928992001 2024-07-13,09:51:45.000,195,10980581,14005,0,1720864304,13038.721083209988,71.05022514000302,53476.626405840005 2024-07-13,09:51:46.000,195,10980561,13925,0,1720864305,13038.687401659998,71.02907774999767,53476.65435432 2024-07-13,09:51:47.000,195,10980565,13965,0,1720864306,13038.680665350003,71.02907774999767,53476.64736720001 2024-07-13,09:51:48.000,195,10980553,13845,0,1720864307,13038.667192729998,70.9726847100028,53476.66832856001 2024-07-13,09:51:49.000,195,10980552,13845,0,1720864308,13038.694137969993,70.98678297000151,53476.66134144 2024-07-13,09:51:50.000,195,10980560,14045,0,1720864309,13038.700874280003,70.97973384000215,53476.66832856001 2024-07-13,09:51:51.000,195,10980549,14565,0,1720864310,13038.707610589998,70.99383210000087,53476.66134144 2024-07-13,09:51:52.000,195,10980568,14605,0,1720864311,13038.721083209988,70.97973384000215,53476.675315680004 2024-07-13,09:51:53.000,195,10980583,14165,0,1720864312,13038.707610589998,70.96563558000344,53476.66134144 2024-07-13,09:51:54.000,195,10980544,14045,0,1720864313,13038.734555829993,70.99383210000087,53476.6823028 2024-07-13,09:51:55.000,195,10980561,14205,0,1720864314,13038.721083209988,70.95858645000408,53476.63339296 2024-07-13,09:51:56.000,195,10980583,14005,0,1720864315,13038.748028449998,70.93038992999936,53476.65435432 2024-07-13,09:51:57.000,195,10980511,13925,0,1720864316,13038.734555829993,70.90924254000129,53476.71025128 2024-07-13,09:51:58.000,195,10980556,14125,0,1720864317,13038.721083209988,70.89514428000257,53476.675315680004 2024-07-13,09:51:59.000,195,10980536,14205,0,1720864318,13038.714346899993,70.90924254000129,53476.626405840005 2024-07-13,09:52:00.000,195,10980553,14085,0,1720864319,13038.748028449998,70.88104602000385,53476.6124316 2024-07-13,09:52:01.000,195,10980540,13885,0,1720864320,13038.727819519998,70.88809515000321,53476.66134144 2024-07-13,09:52:02.000,195,10980547,13965,0,1720864321,13038.768237379998,70.88809515000321,53476.70326416 2024-07-13,09:52:03.000,195,10980587,14005,0,1720864322,13038.734555829993,70.8598986299985,53476.70326416 2024-07-13,09:52:04.000,195,10980535,14125,0,1720864323,13038.734555829993,70.8598986299985,53476.66832856001 2024-07-13,09:52:05.000,195,10980576,14005,0,1720864324,13038.754764759993,70.8246529800017,53476.68928992001 2024-07-13,09:52:06.000,195,10980521,13925,0,1720864325,13038.795182619993,70.80350559000362,53476.68928992001 2024-07-13,09:52:07.000,195,10980573,14205,0,1720864326,13038.768237379998,70.80350559000362,53476.72422552 2024-07-13,09:52:08.000,195,10980529,13965,0,1720864327,13038.808655239998,70.78235819999827,53476.640380079996 2024-07-13,09:52:09.000,195,10980548,13965,0,1720864328,13038.741292139988,70.7894073300049,53476.6823028 2024-07-13,09:52:10.000,195,10980550,14125,0,1720864329,13038.795182619993,70.79645646000426,53476.65435432 2024-07-13,09:52:11.000,195,10980567,14045,0,1720864330,13038.801918929988,70.81055472000298,53476.66134144 2024-07-13,09:52:12.000,195,10980544,14005,0,1720864331,13038.808655239998,70.81760385000234,53476.675315680004 2024-07-13,09:52:13.000,195,10980536,14045,0,1720864332,13038.835600479993,70.78235819999827,53476.66134144 2024-07-13,09:52:14.000,195,10980546,14285,0,1720864333,13038.842336789989,70.81760385000234,53476.68928992001 2024-07-13,09:52:15.000,195,10980600,14245,0,1720864334,13038.835600479993,70.78235819999827,53476.675315680004 2024-07-13,09:52:16.000,195,10980524,13645,0,1720864335,13038.862545719989,70.7612108100002,53476.675315680004 2024-07-13,09:52:17.000,195,10980566,14285,0,1720864336,13038.923172509989,70.74711255000148,53476.626405840005 2024-07-13,09:52:18.000,195,10980536,13965,0,1720864337,13038.916436199994,70.7259651600034,53476.675315680004 2024-07-13,09:52:19.000,195,10980555,13925,0,1720864338,13038.902963579989,70.73301429000276,53476.6823028 2024-07-13,09:52:20.000,195,10980572,13805,0,1720864339,13038.929908819999,70.71891603000404,53476.696277040006 2024-07-13,09:52:21.000,195,10980555,14725,0,1720864340,13038.909699889999,70.69776863999869,53476.73121264 2024-07-13,09:52:22.000,195,10980590,14445,0,1720864341,13038.936645129994,70.66957212000125,53476.73819976001 2024-07-13,09:52:23.000,195,10980537,13805,0,1720864342,13038.943381439989,70.69071950999933,53476.73121264 2024-07-13,09:52:24.000,195,10980550,13965,0,1720864343,13038.970326679999,70.67662125000061,53476.696277040006 2024-07-13,09:52:25.000,195,10980474,13965,0,1720864344,13038.916436199994,70.64842473000317,53476.68928992001 2024-07-13,09:52:26.000,195,10980530,14845,0,1720864345,13038.936645129994,70.62022820999846,53476.745186880005 2024-07-13,09:52:27.000,195,10980555,14205,0,1720864346,13038.909699889999,70.62727733999782,53476.696277040006 2024-07-13,09:52:28.000,195,10980549,14125,0,1720864347,13038.96359036999,70.62022820999846,53476.72422552 2024-07-13,09:52:29.000,195,10980551,13845,0,1720864348,13038.943381439989,70.60612994999974,53476.73819976001 2024-07-13,09:52:30.000,195,10980565,14245,0,1720864349,13038.936645129994,70.5779334300023,53476.72422552 2024-07-13,09:52:31.000,195,10980570,14165,0,1720864350,13038.889490959999,70.60612994999974,53476.745186880005 2024-07-13,09:52:32.000,195,10980572,13925,0,1720864351,13038.882754649989,70.60612994999974,53476.71723840001 2024-07-13,09:52:33.000,195,10980549,14405,0,1720864352,13038.909699889999,70.59203169000102,53476.66832856001 2024-07-13,09:52:34.000,195,10980547,14565,0,1720864353,13038.902963579989,70.6131790799991,53476.696277040006 2024-07-13,09:52:35.000,195,10980569,14125,0,1720864354,13038.882754649989,70.59908082000038,53476.76614824001 2024-07-13,09:52:36.000,195,10980542,14045,0,1720864355,13038.882754649989,70.59908082000038,53476.696277040006 2024-07-13,09:52:37.000,195,10980550,14405,0,1720864356,13038.909699889999,70.59908082000038,53476.70326416 2024-07-13,09:52:38.000,195,10980535,14125,0,1720864357,13038.889490959999,70.62727733999782,53476.6823028 2024-07-13,09:52:39.000,195,10980552,14005,0,1720864358,13038.876018339994,70.60612994999974,53476.6823028 2024-07-13,09:52:40.000,195,10980552,14365,0,1720864359,13038.855809409994,70.57088430000294,53476.66832856001 2024-07-13,09:52:41.000,195,10980551,13845,0,1720864360,13038.869282029998,70.57088430000294,53476.6823028 2024-07-13,09:52:42.000,195,10980573,13845,0,1720864361,13038.876018339994,70.55678604000423,53476.640380079996 2024-07-13,09:52:43.000,195,10980511,13885,0,1720864362,13038.869282029998,70.5779334300023,53476.66832856001 2024-07-13,09:52:44.000,195,10980567,14365,0,1720864363,13038.828864169998,70.53563864999887,53476.71025128 2024-07-13,09:52:45.000,195,10980566,14365,0,1720864364,13038.889490959999,70.56383517000359,53476.68928992001 2024-07-13,09:52:46.000,195,10980563,13965,0,1720864365,13038.842336789989,70.53563864999887,53476.72422552 2024-07-13,09:52:47.000,195,10980569,13845,0,1720864366,13038.909699889999,70.52154039000015,53476.68928992001 2024-07-13,09:52:48.000,195,10980580,13725,0,1720864367,13038.869282029998,70.54268777999823,53476.696277040006 2024-07-13,09:52:49.000,195,10980566,14245,0,1720864368,13038.882754649989,70.5144912600008,53476.68928992001 2024-07-13,09:52:50.000,195,10980596,13965,0,1720864369,13038.889490959999,70.52154039000015,53476.68928992001 2024-07-13,09:52:51.000,195,10980596,13885,0,1720864370,13038.855809409994,70.50744213000144,53476.6124316 2024-07-13,09:52:52.000,195,10980594,14525,0,1720864371,13038.889490959999,70.465147349998,53476.675315680004 2024-07-13,09:52:53.000,195,10980560,14285,0,1720864372,13038.842336789989,70.43695083000057,53476.63339296 2024-07-13,09:52:54.000,195,10980540,13845,0,1720864373,13038.889490959999,70.465147349998,53476.73819976001 2024-07-13,09:52:55.000,195,10980609,13605,0,1720864374,13038.842336789989,70.44399995999993,53476.64736720001 2024-07-13,09:52:56.000,195,10980556,14045,0,1720864375,13038.862545719989,70.44399995999993,53476.66832856001 2024-07-13,09:52:57.000,195,10980569,13965,0,1720864376,13038.882754649989,70.45104908999929,53476.675315680004 2024-07-13,09:52:58.000,195,10980556,14205,0,1720864377,13038.855809409994,70.43695083000057,53476.696277040006 2024-07-13,09:52:59.000,195,10980582,14125,0,1720864378,13038.909699889999,70.42990170000121,53476.696277040006 2024-07-13,09:53:00.000,195,10980590,14285,0,1720864379,13038.869282029998,70.43695083000057,53476.640380079996 2024-07-13,09:53:01.000,195,10980553,14325,0,1720864380,13038.889490959999,70.44399995999993,53476.66134144 2024-07-13,09:53:02.000,195,10980531,13925,0,1720864381,13038.862545719989,70.41580344000249,53476.6823028 2024-07-13,09:53:03.000,195,10980575,14045,0,1720864382,13038.896227269994,70.41580344000249,53476.696277040006 2024-07-13,09:53:04.000,195,10980568,14205,0,1720864383,13038.842336789989,70.44399995999993,53476.66134144 2024-07-13,09:53:05.000,195,10980570,14085,0,1720864384,13038.849073099998,70.42285257000185,53476.63339296 2024-07-13,09:53:06.000,195,10980579,14165,0,1720864385,13038.855809409994,70.40170518000377,53476.66134144 2024-07-13,09:53:07.000,195,10980566,14125,0,1720864386,13038.842336789989,70.41580344000249,53476.61941872001 2024-07-13,09:53:08.000,195,10980516,14125,0,1720864387,13038.862545719989,70.42285257000185,53476.63339296 2024-07-13,09:53:09.000,195,10980554,13965,0,1720864388,13038.815391549993,70.39465605000441,53476.59845736001 2024-07-13,09:53:10.000,195,10980586,14085,0,1720864389,13038.795182619993,70.40875431000313,53476.65435432 2024-07-13,09:53:11.000,195,10980528,14085,0,1720864390,13038.801918929988,70.42285257000185,53476.65435432 2024-07-13,09:53:12.000,195,10980571,14125,0,1720864391,13038.815391549993,70.38760691999778,53476.61941872001 2024-07-13,09:53:13.000,195,10980533,14165,0,1720864392,13038.781709999988,70.38055778999842,53476.59845736001 2024-07-13,09:53:14.000,195,10980558,14365,0,1720864393,13038.788446309998,70.40875431000313,53476.577496000005 2024-07-13,09:53:15.000,195,10980575,14285,0,1720864394,13038.788446309998,70.40170518000377,53476.59147024 2024-07-13,09:53:16.000,195,10980571,14205,0,1720864395,13038.788446309998,70.38055778999842,53476.56352176 2024-07-13,09:53:17.000,195,10980544,14005,0,1720864396,13038.768237379998,70.38055778999842,53476.60544448 2024-07-13,09:53:18.000,195,10980498,13965,0,1720864397,13038.748028449998,70.35941040000034,53476.59147024 2024-07-13,09:53:19.000,195,10980590,14085,0,1720864398,13038.774973689993,70.39465605000441,53476.59147024 2024-07-13,09:53:20.000,195,10980550,13805,0,1720864399,13038.741292139988,70.37350865999906,53476.6124316 2024-07-13,09:53:21.000,195,10980547,14045,0,1720864400,13038.748028449998,70.37350865999906,53476.59845736001 2024-07-13,09:53:22.000,195,10980551,14405,0,1720864401,13038.727819519998,70.37350865999906,53476.56352176 2024-07-13,09:53:23.000,195,10980565,13885,0,1720864402,13038.761501069988,70.40875431000313,53476.5425604 2024-07-13,09:53:24.000,195,10980526,13565,0,1720864403,13038.808655239998,70.37350865999906,53476.58448312 2024-07-13,09:53:25.000,195,10980562,14205,0,1720864404,13038.734555829993,70.35941040000034,53476.52159904001 2024-07-13,09:53:26.000,195,10980557,14165,0,1720864405,13038.721083209988,70.35941040000034,53476.51461192 2024-07-13,09:53:27.000,195,10980530,14005,0,1720864406,13038.748028449998,70.38055778999842,53476.58448312 2024-07-13,09:53:28.000,195,10980530,14165,0,1720864407,13038.707610589998,70.37350865999906,53476.56352176 2024-07-13,09:53:29.000,195,10980504,14245,0,1720864408,13038.707610589998,70.35941040000034,53476.53557328 2024-07-13,09:53:30.000,195,10980498,14165,0,1720864409,13038.660456420002,70.3312138800029,53476.52159904001 2024-07-13,09:53:31.000,195,10980561,14045,0,1720864410,13038.700874280003,70.31006649000483,53476.56352176 2024-07-13,09:53:32.000,195,10980537,14045,0,1720864411,13038.680665350003,70.31711562000419,53476.577496000005 2024-07-13,09:53:33.000,195,10980516,13725,0,1720864412,13038.700874280003,70.31006649000483,53476.56352176 2024-07-13,09:53:34.000,195,10980549,13885,0,1720864413,13038.673929039993,70.31711562000419,53476.52159904001 2024-07-13,09:53:35.000,195,10980492,13965,0,1720864414,13038.694137969993,70.31006649000483,53476.56352176 2024-07-13,09:53:36.000,195,10980509,13925,0,1720864415,13038.673929039993,70.29596822999883,53476.57050888001 2024-07-13,09:53:37.000,195,10980512,13805,0,1720864416,13038.673929039993,70.28891909999948,53476.50063768001 2024-07-13,09:53:38.000,195,10980530,14085,0,1720864417,13038.613302249993,70.27482084000076,53476.52159904001 2024-07-13,09:53:39.000,195,10980542,14245,0,1720864418,13038.640247490002,70.2677717100014,53476.47967632001 2024-07-13,09:53:40.000,195,10980554,14085,0,1720864419,13038.606565939997,70.29596822999883,53476.46570208 2024-07-13,09:53:41.000,195,10980531,13925,0,1720864420,13038.613302249993,70.32416475000355,53476.44474072 2024-07-13,09:53:42.000,195,10980492,14085,0,1720864421,13038.599829630002,70.32416475000355,53476.472689199996 2024-07-13,09:53:43.000,195,10980533,14725,0,1720864422,13038.599829630002,70.28891909999948,53476.43076648001 2024-07-13,09:53:44.000,195,10980532,14125,0,1720864423,13038.586357009997,70.3030173599982,53476.43076648001 2024-07-13,09:53:45.000,195,10980550,13565,0,1720864424,13038.626774869997,70.31711562000419,53476.45172784001 2024-07-13,09:53:46.000,195,10980534,14205,0,1720864425,13038.620038560002,70.29596822999883,53476.44474072 2024-07-13,09:53:47.000,195,10980553,13965,0,1720864426,13038.525730219997,70.31711562000419,53476.47967632001 2024-07-13,09:53:48.000,195,10980535,14245,0,1720864427,13038.532466529992,70.3030173599982,53476.44474072 2024-07-13,09:53:49.000,195,10980498,14245,0,1720864428,13038.539202840002,70.31006649000483,53476.44474072 2024-07-13,09:53:50.000,195,10980499,14645,0,1720864429,13038.512257599992,70.3030173599982,53476.46570208 2024-07-13,09:53:51.000,195,10980534,14565,0,1720864430,13038.492048669992,70.31006649000483,53476.45172784001 2024-07-13,09:53:52.000,195,10980522,13885,0,1720864431,13038.498784980002,70.3312138800029,53476.41679224 2024-07-13,09:53:53.000,195,10980543,13725,0,1720864432,13038.478576050002,70.27482084000076,53476.44474072 2024-07-13,09:53:54.000,195,10980565,14325,0,1720864433,13038.492048669992,70.31006649000483,53476.40281800001 2024-07-13,09:53:55.000,195,10980480,14485,0,1720864434,13038.458367120002,70.3030173599982,53476.43076648001 2024-07-13,09:53:56.000,195,10980541,14165,0,1720864435,13038.438158190002,70.31711562000419,53476.4377536 2024-07-13,09:53:57.000,195,10980521,14165,0,1720864436,13038.451630809992,70.31006649000483,53476.409805120005 2024-07-13,09:53:58.000,195,10980554,13965,0,1720864437,13038.458367120002,70.31711562000419,53476.40281800001 2024-07-13,09:53:59.000,195,10980538,13925,0,1720864438,13038.438158190002,70.31006649000483,53476.40281800001 2024-07-13,09:54:00.000,195,10980528,13925,0,1720864439,13038.404476639997,70.29596822999883,53476.42377936 2024-07-13,09:54:01.000,195,10980489,14045,0,1720864440,13038.444894499997,70.28891909999948,53476.38185664001 2024-07-13,09:54:02.000,195,10980556,13765,0,1720864441,13038.391004019992,70.28186997000012,53476.40281800001 2024-07-13,09:54:03.000,195,10980540,14365,0,1720864442,13038.424685569997,70.2677717100014,53476.43076648001 2024-07-13,09:54:04.000,195,10980511,13965,0,1720864443,13038.364058779996,70.2677717100014,53476.40281800001 2024-07-13,09:54:05.000,195,10980525,14325,0,1720864444,13038.404476639997,70.23957519000396,53476.409805120005 2024-07-13,09:54:06.000,195,10980555,13925,0,1720864445,13038.417949260001,70.24662432000332,53476.35390816001 2024-07-13,09:54:07.000,195,10980540,13765,0,1720864446,13038.411212949992,70.26072258000204,53476.34692104 2024-07-13,09:54:08.000,195,10980515,14365,0,1720864447,13038.444894499997,70.28186997000012,53476.32595968 2024-07-13,09:54:09.000,195,10980525,14165,0,1720864448,13038.404476639997,70.26072258000204,53476.339933920004 2024-07-13,09:54:10.000,195,10980530,14245,0,1720864449,13038.411212949992,70.24662432000332,53476.38185664001 2024-07-13,09:54:11.000,195,10980537,13725,0,1720864450,13038.384267709996,70.23957519000396,53476.31897256 2024-07-13,09:54:12.000,195,10980529,13685,0,1720864451,13038.404476639997,70.21137866999925,53476.31897256 2024-07-13,09:54:13.000,195,10980585,14165,0,1720864452,13038.417949260001,70.2325260600046,53476.360895280006 2024-07-13,09:54:14.000,195,10980585,13885,0,1720864453,13038.465103429997,70.22547692999797,53476.31897256 2024-07-13,09:54:15.000,195,10980512,14205,0,1720864454,13038.438158190002,70.22547692999797,53476.3678824 2024-07-13,09:54:16.000,195,10980529,14485,0,1720864455,13038.411212949992,70.19728041000053,53476.38185664001 2024-07-13,09:54:17.000,195,10980531,14325,0,1720864456,13038.397740330001,70.21842779999861,53476.31198544001 2024-07-13,09:54:18.000,195,10980571,13765,0,1720864457,13038.424685569997,70.21137866999925,53476.31198544001 2024-07-13,09:54:19.000,195,10980548,14365,0,1720864458,13038.417949260001,70.20432953999989,53476.291024080005 2024-07-13,09:54:20.000,195,10980528,14205,0,1720864459,13038.417949260001,70.20432953999989,53476.35390816001 2024-07-13,09:54:21.000,195,10980506,13925,0,1720864460,13038.458367120002,70.20432953999989,53476.33294680001 2024-07-13,09:54:22.000,195,10980503,13765,0,1720864461,13038.438158190002,70.21137866999925,53476.34692104 2024-07-13,09:54:23.000,195,10980526,14045,0,1720864462,13038.431421879992,70.21137866999925,53476.304998319996 2024-07-13,09:54:24.000,195,10980535,14205,0,1720864463,13038.458367120002,70.20432953999989,53476.339933920004 2024-07-13,09:54:25.000,195,10980544,14165,0,1720864464,13038.465103429997,70.22547692999797,53476.38185664001 2024-07-13,09:54:26.000,195,10980593,13925,0,1720864465,13038.424685569997,70.21842779999861,53476.360895280006 2024-07-13,09:54:27.000,195,10980551,14285,0,1720864466,13038.478576050002,70.21137866999925,53476.31198544001 2024-07-13,09:54:28.000,195,10980544,14365,0,1720864467,13038.424685569997,70.18318215000181,53476.35390816001 2024-07-13,09:54:29.000,195,10980521,14165,0,1720864468,13038.471839739992,70.21137866999925,53476.3678824 2024-07-13,09:54:30.000,195,10980512,14005,0,1720864469,13038.391004019992,70.20432953999989,53476.360895280006 2024-07-13,09:54:31.000,195,10980536,14205,0,1720864470,13038.384267709996,70.16203476000373,53476.35390816001 2024-07-13,09:54:32.000,195,10980546,14045,0,1720864471,13038.417949260001,70.15498563000438,53476.31198544001 2024-07-13,09:54:33.000,195,10980504,14245,0,1720864472,13038.451630809992,70.1197399800003,53476.33294680001 2024-07-13,09:54:34.000,195,10980578,14045,0,1720864473,13038.404476639997,70.11269085000094,53476.38185664001 2024-07-13,09:54:35.000,195,10980550,13765,0,1720864474,13038.465103429997,70.14793649999774,53476.360895280006 2024-07-13,09:54:36.000,195,10980544,14165,0,1720864475,13038.458367120002,70.13383823999902,53476.38884376 2024-07-13,09:54:37.000,195,10980562,14125,0,1720864476,13038.438158190002,70.13383823999902,53476.3678824 2024-07-13,09:54:38.000,195,10980593,13965,0,1720864477,13038.458367120002,70.11269085000094,53476.339933920004 2024-07-13,09:54:39.000,195,10980519,14085,0,1720864478,13038.471839739992,70.1197399800003,53476.32595968 2024-07-13,09:54:40.000,195,10980529,14125,0,1720864479,13038.438158190002,70.08449433000351,53476.339933920004 2024-07-13,09:54:41.000,195,10980535,14325,0,1720864480,13038.471839739992,70.10564172000159,53476.31198544001 2024-07-13,09:54:42.000,195,10980527,13925,0,1720864481,13038.465103429997,70.07744520000415,53476.291024080005 2024-07-13,09:54:43.000,195,10980502,14365,0,1720864482,13038.438158190002,70.09154346000287,53476.34692104 2024-07-13,09:54:44.000,195,10980536,14205,0,1720864483,13038.444894499997,70.14793649999774,53476.2980112 2024-07-13,09:54:45.000,195,10980559,14165,0,1720864484,13038.458367120002,70.07744520000415,53476.31198544001 2024-07-13,09:54:46.000,195,10980527,14125,0,1720864485,13038.458367120002,70.11269085000094,53476.291024080005 2024-07-13,09:54:47.000,195,10980544,14405,0,1720864486,13038.465103429997,70.1197399800003,53476.31198544001 2024-07-13,09:54:48.000,195,10980559,13885,0,1720864487,13038.478576050002,70.11269085000094,53476.32595968 2024-07-13,09:54:49.000,195,10980586,14085,0,1720864488,13038.458367120002,70.12678910999966,53476.31897256 2024-07-13,09:54:50.000,195,10980509,14165,0,1720864489,13038.438158190002,70.13383823999902,53476.28403696001 2024-07-13,09:54:51.000,195,10980528,14245,0,1720864490,13038.431421879992,70.12678910999966,53476.339933920004 2024-07-13,09:54:52.000,195,10980606,14245,0,1720864491,13038.471839739992,70.16203476000373,53476.31198544001 2024-07-13,09:54:53.000,195,10980558,14165,0,1720864492,13038.465103429997,70.13383823999902,53476.32595968 2024-07-13,09:54:54.000,195,10980546,14565,0,1720864493,13038.498784980002,70.12678910999966,53476.291024080005 2024-07-13,09:54:55.000,195,10980553,13965,0,1720864494,13038.478576050002,70.12678910999966,53476.31897256 2024-07-13,09:54:56.000,195,10980542,14045,0,1720864495,13038.518993910002,70.11269085000094,53476.360895280006 2024-07-13,09:54:57.000,195,10980573,14245,0,1720864496,13038.505521289997,70.16203476000373,53476.35390816001 2024-07-13,09:54:58.000,195,10980542,14405,0,1720864497,13038.465103429997,70.12678910999966,53476.33294680001 2024-07-13,09:54:59.000,195,10980546,14045,0,1720864498,13038.492048669992,70.1197399800003,53476.34692104 2024-07-13,09:55:00.000,195,10980546,13765,0,1720864499,13038.485312359997,70.15498563000438,53476.3678824 2024-07-13,09:55:01.000,195,10980539,14285,0,1720864500,13038.451630809992,70.18318215000181,53476.339933920004 2024-07-13,09:55:02.000,195,10980598,13805,0,1720864501,13038.458367120002,70.15498563000438,53476.339933920004 2024-07-13,09:55:03.000,195,10980561,14085,0,1720864502,13038.471839739992,70.17613302000245,53476.291024080005 2024-07-13,09:55:04.000,195,10980532,14245,0,1720864503,13038.417949260001,70.14793649999774,53476.31198544001 2024-07-13,09:55:05.000,195,10980599,14245,0,1720864504,13038.444894499997,70.14088736999838,53476.2980112 2024-07-13,09:55:06.000,195,10980640,13685,0,1720864505,13038.431421879992,70.19023128000117,53476.31198544001 2024-07-13,09:55:07.000,195,10980612,14365,0,1720864506,13038.438158190002,70.15498563000438,53476.27704984 2024-07-13,09:55:08.000,195,10980602,14205,0,1720864507,13038.471839739992,70.1197399800003,53476.31897256 2024-07-13,09:55:09.000,195,10980517,14165,0,1720864508,13038.424685569997,70.12678910999966,53476.242114240005 2024-07-13,09:55:10.000,195,10980577,14085,0,1720864509,13038.492048669992,70.14088736999838,53476.2980112 2024-07-13,09:55:11.000,195,10980544,14325,0,1720864510,13038.498784980002,70.15498563000438,53476.242114240005 2024-07-13,09:55:12.000,195,10980564,14565,0,1720864511,13038.505521289997,70.15498563000438,53476.24910136 2024-07-13,09:55:23.000,195,10980583,14005,0,1720864522,13038.532466529992,70.23957519000396,53476.339933920004 2024-07-13,09:55:24.000,195,10980559,13805,0,1720864523,13038.518993910002,70.24662432000332,53476.28403696001 2024-07-13,09:55:25.000,195,10980559,14045,0,1720864524,13038.485312359997,70.24662432000332,53476.360895280006 2024-07-13,09:55:26.000,195,10980547,14565,0,1720864525,13038.518993910002,70.21842779999861,53476.31897256 2024-07-13,09:55:27.000,195,10980526,14085,0,1720864526,13038.512257599992,70.27482084000076,53476.27704984 2024-07-13,09:55:28.000,195,10980571,13525,0,1720864527,13038.485312359997,70.25367345000268,53476.35390816001 2024-07-13,09:55:29.000,195,10980541,14005,0,1720864528,13038.478576050002,70.2325260600046,53476.33294680001 2024-07-13,09:55:30.000,195,10980601,14285,0,1720864529,13038.451630809992,70.23957519000396,53476.33294680001 2024-07-13,09:55:31.000,195,10980567,13965,0,1720864530,13038.492048669992,70.27482084000076,53476.35390816001 2024-07-13,09:55:32.000,195,10980571,14005,0,1720864531,13038.478576050002,70.2677717100014,53476.31897256 2024-07-13,09:55:33.000,195,10980570,14165,0,1720864532,13038.492048669992,70.31711562000419,53476.360895280006 2024-07-13,09:55:34.000,195,10980511,13885,0,1720864533,13038.485312359997,70.31006649000483,53476.3678824 2024-07-13,09:55:35.000,195,10980587,14285,0,1720864534,13038.492048669992,70.29596822999883,53476.3678824 2024-07-13,09:55:36.000,195,10980561,14285,0,1720864535,13038.471839739992,70.33826301000227,53476.304998319996 2024-07-13,09:55:37.000,195,10980522,14285,0,1720864536,13038.451630809992,70.32416475000355,53476.34692104 2024-07-13,09:55:38.000,195,10980559,14125,0,1720864537,13038.458367120002,70.3312138800029,53476.33294680001 2024-07-13,09:55:39.000,195,10980518,14125,0,1720864538,13038.424685569997,70.33826301000227,53476.291024080005 2024-07-13,09:55:40.000,195,10980548,13805,0,1720864539,13038.458367120002,70.38055778999842,53476.34692104 2024-07-13,09:55:41.000,195,10980541,14285,0,1720864540,13038.451630809992,70.38760691999778,53476.339933920004 2024-07-13,09:55:42.000,195,10980534,13965,0,1720864541,13038.431421879992,70.40875431000313,53476.360895280006 2024-07-13,09:55:43.000,195,10980537,13725,0,1720864542,13038.451630809992,70.45104908999929,53476.33294680001 2024-07-13,09:55:44.000,195,10980517,13845,0,1720864543,13038.451630809992,70.45104908999929,53476.34692104 2024-07-13,09:55:45.000,195,10980541,14085,0,1720864544,13038.424685569997,70.41580344000249,53476.37486952 2024-07-13,09:55:46.000,195,10980574,13845,0,1720864545,13038.417949260001,70.45104908999929,53476.3678824 2024-07-13,09:55:47.000,195,10980545,13925,0,1720864546,13038.465103429997,70.42285257000185,53476.35390816001 2024-07-13,09:55:48.000,195,10980559,14005,0,1720864547,13038.391004019992,70.43695083000057,53476.33294680001 2024-07-13,09:55:49.000,195,10980540,14165,0,1720864548,13038.451630809992,70.48629474000336,53476.31897256 2024-07-13,09:55:50.000,195,10980572,14445,0,1720864549,13038.424685569997,70.45104908999929,53476.31897256 2024-07-13,09:55:51.000,195,10980558,13925,0,1720864550,13038.431421879992,70.49334387000272,53476.27704984 2024-07-13,09:55:52.000,195,10980520,13765,0,1720864551,13038.451630809992,70.52154039000015,53476.339933920004 2024-07-13,09:55:53.000,195,10980552,14045,0,1720864552,13038.465103429997,70.50744213000144,53476.3678824 2024-07-13,09:55:54.000,195,10980518,14165,0,1720864553,13038.505521289997,70.50744213000144,53476.3678824 2024-07-13,09:55:55.000,195,10980543,13725,0,1720864554,13038.498784980002,70.479245610004,53476.291024080005 2024-07-13,09:55:56.000,195,10980547,14165,0,1720864555,13038.512257599992,70.49334387000272,53476.33294680001 2024-07-13,09:55:57.000,195,10980536,13725,0,1720864556,13038.525730219997,70.52154039000015,53476.34692104 2024-07-13,09:55:58.000,195,10980544,14085,0,1720864557,13038.518993910002,70.54973691000487,53476.33294680001 2024-07-13,09:55:59.000,195,10980536,14045,0,1720864558,13038.552675459992,70.53563864999887,53476.35390816001 2024-07-13,09:56:00.000,195,10980540,14245,0,1720864559,13038.518993910002,70.54973691000487,53476.39583088 2024-07-13,09:56:01.000,195,10980567,14285,0,1720864560,13038.518993910002,70.54268777999823,53476.37486952 2024-07-13,09:56:02.000,195,10980534,14445,0,1720864561,13038.532466529992,70.5779334300023,53476.39583088 2024-07-13,09:56:03.000,195,10980546,13965,0,1720864562,13038.545939149997,70.57088430000294,53476.3678824 2024-07-13,09:56:04.000,195,10980576,14485,0,1720864563,13038.539202840002,70.57088430000294,53476.35390816001 2024-07-13,09:56:05.000,195,10980565,14205,0,1720864564,13038.539202840002,70.59908082000038,53476.3678824 2024-07-13,09:56:06.000,195,10980530,14085,0,1720864565,13038.539202840002,70.62727733999782,53476.40281800001 2024-07-13,09:56:07.000,195,10980573,13845,0,1720864566,13038.505521289997,70.62022820999846,53476.37486952 2024-07-13,09:56:08.000,195,10980582,13805,0,1720864567,13038.512257599992,70.6131790799991,53476.34692104 2024-07-13,09:56:09.000,195,10980551,13765,0,1720864568,13038.505521289997,70.62727733999782,53476.3678824 2024-07-13,09:56:10.000,195,10980553,14365,0,1720864569,13038.505521289997,70.64842473000317,53476.360895280006 2024-07-13,09:56:11.000,195,10980542,14085,0,1720864570,13038.532466529992,70.66252299000189,53476.37486952 2024-07-13,09:56:12.000,195,10980560,14245,0,1720864571,13038.505521289997,70.64137560000381,53476.39583088 2024-07-13,09:56:13.000,195,10980542,14005,0,1720864572,13038.518993910002,70.64842473000317,53476.42377936 2024-07-13,09:56:14.000,195,10980565,14045,0,1720864573,13038.532466529992,70.65547386000253,53476.409805120005 2024-07-13,09:56:15.000,195,10980569,13925,0,1720864574,13038.518993910002,70.70481776999804,53476.41679224 2024-07-13,09:56:16.000,195,10980577,14165,0,1720864575,13038.532466529992,70.71891603000404,53476.4377536 2024-07-13,09:56:17.000,195,10980525,14005,0,1720864576,13038.552675459992,70.65547386000253,53476.4377536 2024-07-13,09:56:18.000,195,10980550,13645,0,1720864577,13038.545939149997,70.69776863999869,53476.39583088 2024-07-13,09:56:19.000,195,10980552,13885,0,1720864578,13038.566148079997,70.74006342000212,53476.42377936 2024-07-13,09:56:20.000,195,10980538,13885,0,1720864579,13038.545939149997,70.74711255000148,53476.44474072 2024-07-13,09:56:21.000,195,10980519,13805,0,1720864580,13038.559411770002,70.74006342000212,53476.360895280006 2024-07-13,09:56:22.000,195,10980544,13365,0,1720864581,13038.640247490002,70.74711255000148,53476.458714960005 2024-07-13,09:56:23.000,195,10980498,13965,0,1720864582,13038.640247490002,70.7612108100002,53476.4377536 2024-07-13,09:56:24.000,195,10980523,14165,0,1720864583,13038.653720109993,70.74006342000212,53476.47967632001 2024-07-13,09:56:25.000,195,10980553,14125,0,1720864584,13038.673929039993,70.78235819999827,53476.4377536 2024-07-13,09:56:26.000,195,10980539,13925,0,1720864585,13038.680665350003,70.80350559000362,53476.43076648001 2024-07-13,09:56:27.000,195,10980567,14565,0,1720864586,13038.754764759993,70.77530906999891,53476.49365056 2024-07-13,09:56:28.000,195,10980555,13965,0,1720864587,13038.734555829993,70.77530906999891,53476.44474072 2024-07-13,09:56:29.000,195,10980583,14005,0,1720864588,13038.748028449998,70.79645646000426,53476.45172784001 2024-07-13,09:56:30.000,195,10980573,14125,0,1720864589,13038.768237379998,70.75416168000083,53476.458714960005 2024-07-13,09:56:31.000,195,10980540,13885,0,1720864590,13038.808655239998,70.77530906999891,53476.49365056 2024-07-13,09:56:32.000,195,10980526,14405,0,1720864591,13038.835600479993,70.81055472000298,53476.48666344 2024-07-13,09:56:33.000,195,10980574,14085,0,1720864592,13038.795182619993,70.76825993999955,53476.5425604 2024-07-13,09:56:34.000,195,10980568,14245,0,1720864593,13038.788446309998,70.7612108100002,53476.46570208 2024-07-13,09:56:35.000,195,10980570,14045,0,1720864594,13038.815391549993,70.75416168000083,53476.52159904001 2024-07-13,09:56:36.000,195,10980536,13725,0,1720864595,13038.822127859989,70.75416168000083,53476.49365056 2024-07-13,09:56:37.000,195,10980499,13925,0,1720864596,13038.828864169998,70.74711255000148,53476.47967632001 2024-07-13,09:56:38.000,195,10980545,14045,0,1720864597,13038.869282029998,70.75416168000083,53476.528586160006 2024-07-13,09:56:39.000,195,10980568,14245,0,1720864598,13038.828864169998,70.75416168000083,53476.472689199996 2024-07-13,09:56:40.000,195,10980560,14445,0,1720864599,13038.862545719989,70.76825993999955,53476.528586160006 2024-07-13,09:56:41.000,195,10980549,13765,0,1720864600,13038.862545719989,70.77530906999891,53476.5425604 2024-07-13,09:56:42.000,195,10980536,14165,0,1720864601,13038.849073099998,70.77530906999891,53476.57050888001 2024-07-13,09:56:43.000,195,10980545,14005,0,1720864602,13038.882754649989,70.76825993999955,53476.51461192 2024-07-13,09:56:44.000,195,10980534,13885,0,1720864603,13038.862545719989,70.7612108100002,53476.55653464 2024-07-13,09:56:45.000,195,10980558,13925,0,1720864604,13038.876018339994,70.75416168000083,53476.528586160006 2024-07-13,09:56:46.000,195,10980574,14325,0,1720864605,13038.882754649989,70.74006342000212,53476.53557328 2024-07-13,09:56:47.000,195,10980559,13805,0,1720864606,13038.889490959999,70.74006342000212,53476.5425604 2024-07-13,09:56:48.000,195,10980529,14245,0,1720864607,13038.882754649989,70.75416168000083,53476.5425604 2024-07-13,09:56:49.000,195,10980538,14165,0,1720864608,13038.909699889999,70.73301429000276,53476.49365056 2024-07-13,09:56:50.000,195,10980568,14165,0,1720864609,13038.909699889999,70.7612108100002,53476.528586160006 2024-07-13,09:56:51.000,195,10980550,14325,0,1720864610,13038.902963579989,70.75416168000083,53476.55653464 2024-07-13,09:56:52.000,195,10980586,14245,0,1720864611,13038.889490959999,70.74711255000148,53476.57050888001 2024-07-13,09:56:53.000,195,10980589,14045,0,1720864612,13038.855809409994,70.73301429000276,53476.58448312 2024-07-13,09:56:54.000,195,10980562,13685,0,1720864613,13038.902963579989,70.7612108100002,53476.577496000005 2024-07-13,09:56:55.000,195,10980559,14005,0,1720864614,13038.876018339994,70.75416168000083,53476.577496000005 2024-07-13,09:56:56.000,195,10980533,14685,0,1720864615,13038.909699889999,70.7894073300049,53476.5425604 2024-07-13,09:56:57.000,195,10980582,14085,0,1720864616,13038.882754649989,70.78235819999827,53476.5425604 2024-07-13,09:56:58.000,195,10980549,14245,0,1720864617,13038.889490959999,70.7894073300049,53476.57050888001 2024-07-13,09:56:59.000,195,10980587,14245,0,1720864618,13038.916436199994,70.81760385000234,53476.52159904001 2024-07-13,09:57:00.000,195,10980595,13805,0,1720864619,13038.882754649989,70.8246529800017,53476.577496000005 2024-07-13,09:57:01.000,195,10980578,13565,0,1720864620,13038.876018339994,70.81055472000298,53476.626405840005 2024-07-13,09:57:02.000,195,10980579,14725,0,1720864621,13038.862545719989,70.81760385000234,53476.55653464 2024-07-13,09:57:03.000,195,10980569,14085,0,1720864622,13038.882754649989,70.77530906999891,53476.577496000005 2024-07-13,09:57:04.000,195,10980580,13965,0,1720864623,13038.835600479993,70.78235819999827,53476.59845736001 2024-07-13,09:57:05.000,195,10980592,13845,0,1720864624,13038.882754649989,70.83170211000106,53476.56352176 2024-07-13,09:57:06.000,195,10980557,14165,0,1720864625,13038.869282029998,70.84580036999978,53476.54954752001 2024-07-13,09:57:07.000,195,10980531,14245,0,1720864626,13038.882754649989,70.86694775999786,53476.56352176 2024-07-13,09:57:08.000,195,10980557,14165,0,1720864627,13038.849073099998,70.8598986299985,53476.55653464 2024-07-13,09:57:09.000,195,10980570,13925,0,1720864628,13038.842336789989,70.83170211000106,53476.58448312 2024-07-13,09:57:10.000,195,10980539,13885,0,1720864629,13038.869282029998,70.81760385000234,53476.55653464 2024-07-13,09:57:11.000,195,10980557,13885,0,1720864630,13038.822127859989,70.81055472000298,53476.56352176 2024-07-13,09:57:12.000,195,10980544,13685,0,1720864631,13038.815391549993,70.79645646000426,53476.57050888001 2024-07-13,09:57:13.000,195,10980556,14205,0,1720864632,13038.842336789989,70.78235819999827,53476.6124316 2024-07-13,09:57:14.000,195,10980548,14445,0,1720864633,13038.855809409994,70.81760385000234,53476.63339296 2024-07-13,09:57:15.000,195,10980540,14325,0,1720864634,13038.808655239998,70.77530906999891,53476.6124316 2024-07-13,09:57:16.000,195,10980525,13765,0,1720864635,13038.849073099998,70.78235819999827,53476.58448312 2024-07-13,09:57:17.000,195,10980571,14645,0,1720864636,13038.862545719989,70.74711255000148,53476.57050888001 2024-07-13,09:57:18.000,195,10980576,14245,0,1720864637,13038.828864169998,70.75416168000083,53476.59845736001 2024-07-13,09:57:19.000,195,10980574,13725,0,1720864638,13038.822127859989,70.75416168000083,53476.640380079996 2024-07-13,09:57:20.000,195,10980571,14045,0,1720864639,13038.849073099998,70.66252299000189,53476.626405840005 2024-07-13,09:57:21.000,195,10980544,14085,0,1720864640,13038.842336789989,70.70481776999804,53476.63339296 2024-07-13,09:57:22.000,195,10980580,13805,0,1720864641,13038.849073099998,70.66957212000125,53476.60544448 2024-07-13,09:57:23.000,195,10980588,13925,0,1720864642,13038.835600479993,70.74711255000148,53476.640380079996 2024-07-13,09:57:24.000,195,10980534,14005,0,1720864643,13038.815391549993,70.74006342000212,53476.65435432 2024-07-13,09:57:25.000,195,10980571,14285,0,1720864644,13038.822127859989,70.74006342000212,53476.675315680004 2024-07-13,09:57:26.000,195,10980573,14045,0,1720864645,13038.815391549993,70.74711255000148,53476.65435432 2024-07-13,09:57:27.000,195,10980572,14165,0,1720864646,13038.801918929988,70.77530906999891,53476.675315680004 2024-07-13,09:57:28.000,195,10980582,13765,0,1720864647,13038.815391549993,70.77530906999891,53476.68928992001 2024-07-13,09:57:29.000,195,10980572,14165,0,1720864648,13038.768237379998,70.77530906999891,53476.64736720001 2024-07-13,09:57:30.000,195,10980568,14365,0,1720864649,13038.774973689993,70.7894073300049,53476.66832856001 2024-07-13,09:57:31.000,195,10980593,13725,0,1720864650,13038.774973689993,70.80350559000362,53476.68928992001 2024-07-13,09:57:32.000,195,10980563,13645,0,1720864651,13038.781709999988,70.80350559000362,53476.65435432 2024-07-13,09:57:33.000,195,10980545,13845,0,1720864652,13038.748028449998,70.7894073300049,53476.66832856001 2024-07-13,09:57:34.000,195,10980561,14005,0,1720864653,13038.774973689993,70.78235819999827,53476.66832856001 2024-07-13,09:57:35.000,195,10980552,13765,0,1720864654,13038.707610589998,70.78235819999827,53476.75916112 2024-07-13,09:57:36.000,195,10980558,13685,0,1720864655,13038.774973689993,70.7894073300049,53476.6823028 2024-07-13,09:57:37.000,195,10980522,13845,0,1720864656,13038.774973689993,70.81760385000234,53476.68928992001 2024-07-13,09:57:38.000,195,10980561,14405,0,1720864657,13038.721083209988,70.83875124000042,53476.64736720001 2024-07-13,09:57:39.000,195,10980536,13885,0,1720864658,13038.734555829993,70.81055472000298,53476.68928992001 2024-07-13,09:57:40.000,195,10980552,13885,0,1720864659,13038.754764759993,70.7894073300049,53476.64736720001 2024-07-13,09:57:41.000,195,10980585,14085,0,1720864660,13038.734555829993,70.78235819999827,53476.6823028 2024-07-13,09:57:42.000,195,10980565,14245,0,1720864661,13038.741292139988,70.80350559000362,53476.640380079996 2024-07-13,09:57:43.000,195,10980552,13565,0,1720864662,13038.761501069988,70.78235819999827,53476.71025128 2024-07-13,09:57:44.000,195,10980577,14245,0,1720864663,13038.727819519998,70.77530906999891,53476.6124316 2024-07-13,09:57:45.000,195,10980600,14205,0,1720864664,13038.748028449998,70.77530906999891,53476.626405840005 2024-07-13,09:57:46.000,195,10980573,14245,0,1720864665,13038.694137969993,70.7612108100002,53476.640380079996 2024-07-13,09:57:47.000,195,10980570,13885,0,1720864666,13038.734555829993,70.7612108100002,53476.626405840005 2024-07-13,09:57:48.000,195,10980556,14645,0,1720864667,13038.714346899993,70.7612108100002,53476.626405840005 2024-07-13,09:57:49.000,195,10980609,14765,0,1720864668,13038.721083209988,70.76825993999955,53476.63339296 2024-07-13,09:57:50.000,195,10980564,14205,0,1720864669,13038.741292139988,70.79645646000426,53476.64736720001 2024-07-13,09:57:51.000,195,10980594,14125,0,1720864670,13038.734555829993,70.79645646000426,53476.6124316 2024-07-13,09:57:52.000,195,10980511,14445,0,1720864671,13038.653720109993,70.79645646000426,53476.47967632001 2024-07-13,09:57:53.000,195,10980537,14285,0,1720864672,13038.646983799998,70.81055472000298,53476.51461192 2024-07-13,09:57:54.000,195,10980554,13885,0,1720864673,13038.646983799998,70.86694775999786,53476.56352176 2024-07-13,09:57:55.000,195,10980555,14125,0,1720864674,13038.626774869997,70.85284949999914,53476.5425604 2024-07-13,09:57:56.000,195,10980536,14525,0,1720864675,13038.640247490002,70.90219341000193,53476.59147024 2024-07-13,09:57:57.000,195,10980562,14205,0,1720864676,13038.653720109993,70.88809515000321,53476.577496000005 2024-07-13,09:57:58.000,195,10980576,14605,0,1720864677,13038.626774869997,70.88809515000321,53476.5425604 2024-07-13,09:57:59.000,195,10980527,14125,0,1720864678,13038.620038560002,70.91629167000065,53476.52159904001 2024-07-13,09:58:00.000,195,10980572,14245,0,1720864679,13038.613302249993,70.90924254000129,53476.5425604 2024-07-13,09:58:01.000,195,10980545,14205,0,1720864680,13038.593093319992,70.9726847100028,53476.528586160006 2024-07-13,09:58:02.000,195,10980590,14605,0,1720864681,13038.613302249993,70.93743905999872,53476.53557328 2024-07-13,09:58:03.000,195,10980521,14565,0,1720864682,13038.599829630002,70.97973384000215,53476.52159904001 2024-07-13,09:58:04.000,195,10980574,14165,0,1720864683,13038.599829630002,70.97973384000215,53476.5425604 2024-07-13,09:58:05.000,195,10980566,14245,0,1720864684,13038.599829630002,71.00088123000023,53476.577496000005 2024-07-13,09:58:06.000,195,10980588,14285,0,1720864685,13038.579620700002,71.00793035999959,53476.5425604 2024-07-13,09:58:07.000,195,10980542,13925,0,1720864686,13038.613302249993,71.02202861999831,53476.52159904001 2024-07-13,09:58:08.000,195,10980559,13965,0,1720864687,13038.593093319992,71.00793035999959,53476.55653464 2024-07-13,09:58:09.000,195,10980553,14005,0,1720864688,13038.572884389992,70.99383210000087,53476.528586160006 2024-07-13,09:58:10.000,195,10980597,14725,0,1720864689,13038.613302249993,70.97973384000215,53476.56352176 2024-07-13,09:58:11.000,195,10980554,14045,0,1720864690,13038.586357009997,70.9726847100028,53476.55653464 2024-07-13,09:58:12.000,195,10980569,13965,0,1720864691,13038.572884389992,70.95153732000472,53476.507624800004 2024-07-13,09:58:13.000,195,10980525,14205,0,1720864692,13038.572884389992,70.96563558000344,53476.507624800004 2024-07-13,09:58:14.000,195,10980501,14005,0,1720864693,13038.593093319992,70.99383210000087,53476.458714960005 2024-07-13,09:58:15.000,195,10980559,14245,0,1720864694,13038.559411770002,70.97973384000215,53476.507624800004 2024-07-13,09:58:16.000,195,10980516,14605,0,1720864695,13038.579620700002,71.01497948999895,53476.48666344 2024-07-13,09:58:17.000,195,10980543,14245,0,1720864696,13038.566148079997,70.9726847100028,53476.528586160006 2024-07-13,09:58:18.000,195,10980511,14205,0,1720864697,13038.606565939997,71.00793035999959,53476.51461192 2024-07-13,09:58:19.000,195,10980578,14445,0,1720864698,13038.545939149997,71.02202861999831,53476.50063768001 2024-07-13,09:58:20.000,195,10980573,14445,0,1720864699,13038.545939149997,71.00793035999959,53476.507624800004 2024-07-13,09:58:21.000,195,10980522,14325,0,1720864700,13038.586357009997,71.0361268800043,53476.44474072 2024-07-13,09:58:22.000,195,10980534,13845,0,1720864701,13038.566148079997,71.07842166000046,53476.5425604 2024-07-13,09:58:23.000,195,10980518,14245,0,1720864702,13038.579620700002,71.0361268800043,53476.57050888001 2024-07-13,09:58:24.000,195,10980576,14245,0,1720864703,13038.586357009997,71.07842166000046,53476.54954752001 2024-07-13,09:58:25.000,195,10980539,14045,0,1720864704,13038.599829630002,71.0713725300011,53476.59845736001 2024-07-13,09:58:26.000,195,10980591,13965,0,1720864705,13038.579620700002,71.08547078999982,53476.56352176 2024-07-13,09:58:27.000,195,10980571,14085,0,1720864706,13038.572884389992,71.11366731000453,53476.56352176 2024-07-13,09:58:28.000,195,10980565,14125,0,1720864707,13038.566148079997,71.13481470000261,53476.58448312 2024-07-13,09:58:29.000,195,10980526,14005,0,1720864708,13038.579620700002,71.12776557000325,53476.57050888001 2024-07-13,09:58:30.000,195,10980557,14325,0,1720864709,13038.579620700002,71.16301122000004,53476.577496000005 2024-07-13,09:58:31.000,195,10980548,13845,0,1720864710,13038.606565939997,71.17710947999876,53476.577496000005 2024-07-13,09:58:32.000,195,10980562,14165,0,1720864711,13038.593093319992,71.18415860999812,53476.55653464 2024-07-13,09:58:33.000,195,10980487,14245,0,1720864712,13038.599829630002,71.20530600000347,53476.5425604 2024-07-13,09:58:34.000,195,10980523,13885,0,1720864713,13038.559411770002,71.19825687000412,53476.49365056 2024-07-13,09:58:35.000,195,10980550,14325,0,1720864714,13038.613302249993,71.19825687000412,53476.53557328 2024-07-13,09:58:36.000,195,10980523,14125,0,1720864715,13038.613302249993,71.20530600000347,53476.57050888001 2024-07-13,09:58:37.000,195,10980554,13925,0,1720864716,13038.599829630002,71.23350252000091,53476.57050888001 2024-07-13,09:58:38.000,195,10980541,13805,0,1720864717,13038.572884389992,71.22645339000155,53476.53557328 2024-07-13,09:58:39.000,195,10980554,13885,0,1720864718,13038.566148079997,71.25464990999899,53476.52159904001 2024-07-13,09:58:40.000,195,10980522,14205,0,1720864719,13038.552675459992,71.25464990999899,53476.55653464 2024-07-13,09:58:41.000,195,10980548,13965,0,1720864720,13038.539202840002,71.26169903999835,53476.60544448 2024-07-13,09:58:42.000,195,10980572,14125,0,1720864721,13038.545939149997,71.24760077999963,53476.626405840005 2024-07-13,09:58:43.000,195,10980560,13685,0,1720864722,13038.545939149997,71.25464990999899,53476.59147024 2024-07-13,09:58:44.000,195,10980558,14205,0,1720864723,13038.559411770002,71.26169903999835,53476.60544448 2024-07-13,09:58:45.000,195,10980566,13885,0,1720864724,13038.599829630002,71.31104295000114,53476.55653464 2024-07-13,09:58:46.000,195,10980554,14205,0,1720864725,13038.579620700002,71.3180920800005,53476.59845736001 2024-07-13,09:58:47.000,195,10980546,13805,0,1720864726,13038.586357009997,71.33219033999922,53476.57050888001 2024-07-13,09:58:48.000,195,10980540,13965,0,1720864727,13038.586357009997,71.33923946999857,53476.53557328 2024-07-13,09:58:49.000,195,10980539,13925,0,1720864728,13038.572884389992,71.34628859999793,53476.577496000005 2024-07-13,09:58:50.000,195,10980558,14325,0,1720864729,13038.620038560002,71.36038686000393,53476.56352176 2024-07-13,09:58:51.000,195,10980532,13925,0,1720864730,13038.613302249993,71.33923946999857,53476.54954752001 2024-07-13,09:58:52.000,195,10980552,14485,0,1720864731,13038.613302249993,71.37448512000265,53476.54954752001 2024-07-13,09:58:53.000,195,10980533,13845,0,1720864732,13038.606565939997,71.42382902999816,53476.6124316 2024-07-13,09:58:54.000,195,10980512,14325,0,1720864733,13038.626774869997,71.36743599000329,53476.577496000005 2024-07-13,09:58:55.000,195,10980556,14045,0,1720864734,13038.633511179993,71.36743599000329,53476.577496000005 2024-07-13,09:58:56.000,195,10980525,13965,0,1720864735,13038.653720109993,71.43792729000415,53476.58448312 2024-07-13,09:58:57.000,195,10980554,14045,0,1720864736,13038.660456420002,71.42382902999816,53476.55653464 2024-07-13,09:58:58.000,195,10980574,14045,0,1720864737,13038.667192729998,71.4167798999988,53476.54954752001 2024-07-13,09:58:59.000,195,10980567,14245,0,1720864738,13038.694137969993,71.42382902999816,53476.58448312 2024-07-13,09:59:00.000,195,10980573,14285,0,1720864739,13038.680665350003,71.43792729000415,53476.59845736001 2024-07-13,09:59:01.000,195,10980557,14085,0,1720864740,13038.680665350003,71.42382902999816,53476.56352176 2024-07-13,09:59:02.000,195,10980570,14285,0,1720864741,13038.687401659998,71.43792729000415,53476.60544448 2024-07-13,09:59:03.000,195,10980538,14325,0,1720864742,13038.673929039993,71.40973076999944,53476.6124316 2024-07-13,09:59:04.000,195,10980550,14205,0,1720864743,13038.694137969993,71.4308781600048,53476.59845736001 2024-07-13,09:59:05.000,195,10980545,14165,0,1720864744,13038.660456420002,71.46612381000159,53476.60544448 2024-07-13,09:59:06.000,195,10980549,14045,0,1720864745,13038.687401659998,71.46612381000159,53476.59845736001 2024-07-13,09:59:07.000,195,10980534,14285,0,1720864746,13038.721083209988,71.45907468000223,53476.65435432 2024-07-13,09:59:08.000,195,10980564,14005,0,1720864747,13038.734555829993,71.45907468000223,53476.59845736001 2024-07-13,09:59:09.000,195,10980602,14245,0,1720864748,13038.687401659998,71.49432032999903,53476.626405840005 2024-07-13,09:59:10.000,195,10980559,14005,0,1720864749,13038.700874280003,71.50841858999775,53476.63339296 2024-07-13,09:59:11.000,195,10980555,14205,0,1720864750,13038.660456420002,71.51546772000438,53476.60544448 2024-07-13,09:59:12.000,195,10980549,13965,0,1720864751,13038.653720109993,71.50136945999839,53476.626405840005 2024-07-13,09:59:13.000,195,10980560,14085,0,1720864752,13038.660456420002,71.5648116299999,53476.59845736001 2024-07-13,09:59:14.000,195,10980603,13925,0,1720864753,13038.633511179993,71.55776250000054,53476.59845736001 2024-07-13,09:59:15.000,195,10980571,14005,0,1720864754,13038.640247490002,71.55776250000054,53476.64736720001 2024-07-13,09:59:16.000,195,10980578,14165,0,1720864755,13038.646983799998,71.55776250000054,53476.60544448 2024-07-13,09:59:17.000,195,10980537,14005,0,1720864756,13038.626774869997,71.5648116299999,53476.66134144 2024-07-13,09:59:18.000,195,10980546,14205,0,1720864757,13038.626774869997,71.60710641000333,53476.640380079996 2024-07-13,09:59:19.000,195,10980553,14205,0,1720864758,13038.593093319992,71.59300815000461,53476.577496000005 2024-07-13,09:59:20.000,195,10980571,14005,0,1720864759,13038.559411770002,71.59300815000461,53476.63339296 2024-07-13,09:59:21.000,195,10980552,14645,0,1720864760,13038.566148079997,71.61415554000268,53476.59845736001 2024-07-13,09:59:22.000,195,10980536,14045,0,1720864761,13038.633511179993,71.63530293000076,53476.59845736001 2024-07-13,09:59:23.000,195,10980545,13965,0,1720864762,13038.545939149997,71.67759771000419,53476.59147024 2024-07-13,09:59:24.000,195,10980558,14005,0,1720864763,13038.545939149997,71.71989249000035,53476.57050888001 2024-07-13,09:59:25.000,195,10980524,14085,0,1720864764,13038.566148079997,71.70579423000163,53476.61941872001 2024-07-13,09:59:26.000,195,10980544,13645,0,1720864765,13038.552675459992,71.70579423000163,53476.640380079996 2024-07-13,09:59:27.000,195,10980573,14245,0,1720864766,13038.552675459992,71.69169597000291,53476.59845736001 2024-07-13,09:59:28.000,195,10980585,14285,0,1720864767,13038.559411770002,71.69169597000291,53476.58448312 2024-07-13,09:59:29.000,195,10980512,13965,0,1720864768,13038.539202840002,71.74808900999778,53476.577496000005 2024-07-13,09:59:30.000,195,10980537,14365,0,1720864769,13038.518993910002,71.73399074999907,53476.577496000005 2024-07-13,09:59:31.000,195,10980513,14605,0,1720864770,13038.539202840002,71.69874510000227,53476.58448312 2024-07-13,09:59:32.000,195,10980544,13885,0,1720864771,13038.505521289997,71.75513814000442,53476.58448312 2024-07-13,09:59:33.000,195,10980542,14405,0,1720864772,13038.492048669992,71.76923640000314,53476.55653464 2024-07-13,09:59:34.000,195,10980584,14125,0,1720864773,13038.566148079997,71.76923640000314,53476.577496000005 2024-07-13,09:59:35.000,195,10980526,14165,0,1720864774,13038.518993910002,71.74808900999778,53476.57050888001 2024-07-13,09:59:36.000,195,10980555,14005,0,1720864775,13038.552675459992,71.78333466000186,53476.58448312 2024-07-13,09:59:37.000,195,10980590,13725,0,1720864776,13038.478576050002,71.74808900999778,53476.59147024 2024-07-13,09:59:38.000,195,10980615,13885,0,1720864777,13038.498784980002,71.80448204999993,53476.58448312 2024-07-13,09:59:39.000,195,10980554,14205,0,1720864778,13038.478576050002,71.81153117999929,53476.5425604 2024-07-13,09:59:40.000,195,10980536,14005,0,1720864779,13038.512257599992,71.81858030999865,53476.58448312 2024-07-13,09:59:41.000,195,10980602,14045,0,1720864780,13038.478576050002,71.79743292000057,53476.5425604 2024-07-13,09:59:42.000,195,10980592,13925,0,1720864781,13038.498784980002,71.83267857000465,53476.54954752001 2024-07-13,09:59:43.000,195,10980536,13725,0,1720864782,13038.492048669992,71.89612073999888,53476.58448312 2024-07-13,09:59:44.000,195,10980548,14205,0,1720864783,13038.498784980002,71.88907160999952,53476.52159904001 2024-07-13,09:59:45.000,195,10980556,14005,0,1720864784,13038.451630809992,71.88202248000016,53476.58448312 2024-07-13,09:59:46.000,195,10980565,14205,0,1720864785,13038.471839739992,71.86792422000144,53476.60544448 2024-07-13,09:59:47.000,195,10980548,13925,0,1720864786,13038.498784980002,71.90316986999824,53476.55653464 2024-07-13,09:59:48.000,195,10980620,13525,0,1720864787,13038.485312359997,71.91021900000487,53476.59147024 2024-07-13,09:59:49.000,195,10980589,13765,0,1720864788,13038.518993910002,71.91726813000423,53476.55653464 2024-07-13,09:59:50.000,195,10980552,14165,0,1720864789,13038.444894499997,71.91021900000487,53476.45172784001 2024-07-13,09:59:51.000,195,10980527,13725,0,1720864790,13038.451630809992,71.94546465000167,53476.50063768001 2024-07-13,09:59:52.000,195,10980592,13885,0,1720864791,13038.431421879992,71.95251378000103,53476.48666344 2024-07-13,09:59:53.000,195,10980547,14205,0,1720864792,13038.438158190002,71.94546465000167,53476.472689199996 2024-07-13,09:59:54.000,195,10980590,14005,0,1720864793,13038.444894499997,71.93841552000231,53476.48666344 2024-07-13,09:59:55.000,195,10980613,14165,0,1720864794,13038.444894499997,71.93136639000295,53476.472689199996 2024-07-13,09:59:56.000,195,10980609,13685,0,1720864795,13038.438158190002,71.96661203999975,53476.44474072 2024-07-13,09:59:57.000,195,10980542,14325,0,1720864796,13038.465103429997,71.96661203999975,53476.45172784001 2024-07-13,09:59:58.000,195,10980578,14005,0,1720864797,13038.465103429997,71.9736611699991,53476.46570208 2024-07-13,09:59:59.000,195,10980581,14165,0,1720864798,13038.458367120002,71.95251378000103,53476.48666344 2024-07-13,10:00:00.000,195,10980521,13565,0,1720864799,13038.525730219997,71.9736611699991,53476.47967632001 2024-07-13,10:00:01.000,195,10980580,13965,0,1720864800,13038.492048669992,71.98071029999846,53476.54954752001 2024-07-13,10:00:02.000,195,10980571,14045,0,1720864801,13038.492048669992,72.00890682000318,53476.458714960005 2024-07-13,10:00:03.000,195,10980559,14165,0,1720864802,13038.498784980002,71.99480856000446,53476.49365056 2024-07-13,10:00:04.000,195,10980532,14885,0,1720864803,13038.498784980002,72.00185769000382,53476.42377936 2024-07-13,10:00:05.000,195,10980581,14405,0,1720864804,13038.498784980002,72.03005421000125,53476.472689199996 2024-07-13,10:00:06.000,195,10980574,14285,0,1720864805,13038.512257599992,72.04415246999997,53476.472689199996 2024-07-13,10:00:07.000,195,10980559,14045,0,1720864806,13038.505521289997,72.04415246999997,53476.47967632001 2024-07-13,10:00:08.000,195,10980545,14245,0,1720864807,13038.505521289997,72.06529985999805,53476.458714960005 2024-07-13,10:00:09.000,195,10980561,14325,0,1720864808,13038.492048669992,72.07939812000404,53476.5425604 2024-07-13,10:00:10.000,195,10980565,14565,0,1720864809,13038.505521289997,72.07234899000468,53476.507624800004 2024-07-13,10:00:11.000,195,10980587,14165,0,1720864810,13038.512257599992,72.11464377000084,53476.50063768001 2024-07-13,10:00:12.000,195,10980528,14045,0,1720864811,13038.525730219997,72.13579115999892,53476.48666344 2024-07-13,10:00:13.000,195,10980570,14365,0,1720864812,13038.559411770002,72.13579115999892,53476.55653464 2024-07-13,10:00:14.000,195,10980565,13965,0,1720864813,13038.505521289997,72.13579115999892,53476.472689199996 2024-07-13,10:00:15.000,195,10980585,13965,0,1720864814,13038.545939149997,72.13579115999892,53476.528586160006 2024-07-13,10:00:16.000,195,10980510,13965,0,1720864815,13038.525730219997,72.16398768000363,53476.52159904001 2024-07-13,10:00:17.000,195,10980547,13805,0,1720864816,13038.552675459992,72.17808594000235,53476.528586160006 2024-07-13,10:00:18.000,195,10980553,13805,0,1720864817,13038.525730219997,72.1851350700017,53476.51461192 2024-07-13,10:00:19.000,195,10980569,14165,0,1720864818,13038.525730219997,72.17808594000235,53476.60544448 2024-07-13,10:00:20.000,195,10980519,14045,0,1720864819,13038.525730219997,72.16398768000363,53476.507624800004 2024-07-13,10:00:21.000,195,10980568,13765,0,1720864820,13038.532466529992,72.17103681000299,53476.50063768001 2024-07-13,10:00:22.000,195,10980571,13725,0,1720864821,13038.539202840002,72.1851350700017,53476.5425604 2024-07-13,10:00:23.000,195,10980557,13925,0,1720864822,13038.552675459992,72.16398768000363,53476.528586160006 2024-07-13,10:00:24.000,195,10980600,13765,0,1720864823,13038.518993910002,72.1851350700017,53476.472689199996 2024-07-13,10:00:25.000,195,10980596,14085,0,1720864824,13038.572884389992,72.17808594000235,53476.65435432 2024-07-13,10:00:26.000,195,10980582,13965,0,1720864825,13038.620038560002,72.20628245999978,53476.59845736001 2024-07-13,10:00:27.000,195,10980525,14205,0,1720864826,13038.552675459992,72.14284028999828,53476.60544448 2024-07-13,10:00:28.000,195,10980610,14085,0,1720864827,13038.599829630002,72.17103681000299,53476.59845736001 2024-07-13,10:00:29.000,195,10980551,13485,0,1720864828,13038.613302249993,72.1851350700017,53476.577496000005 2024-07-13,10:00:30.000,195,10980574,13765,0,1720864829,13038.620038560002,72.1851350700017,53476.6124316 2024-07-13,10:00:31.000,195,10980533,14005,0,1720864830,13038.626774869997,72.20628245999978,53476.640380079996 2024-07-13,10:00:32.000,195,10980572,13805,0,1720864831,13038.633511179993,72.17808594000235,53476.66832856001 2024-07-13,10:00:33.000,195,10980542,13845,0,1720864832,13038.660456420002,72.2203807199985,53476.63339296 2024-07-13,10:00:34.000,195,10980579,14205,0,1720864833,13038.626774869997,72.2203807199985,53476.55653464 2024-07-13,10:00:35.000,195,10980580,14285,0,1720864834,13038.620038560002,72.2344789800045,53476.53557328 2024-07-13,10:00:36.000,195,10980554,14165,0,1720864835,13038.620038560002,72.26267550000193,53476.528586160006 2024-07-13,10:00:37.000,195,10980552,14325,0,1720864836,13038.653720109993,72.26267550000193,53476.54954752001 2024-07-13,10:00:38.000,195,10980564,14205,0,1720864837,13038.640247490002,72.25562637000257,53476.55653464 2024-07-13,10:00:39.000,195,10980558,14165,0,1720864838,13038.680665350003,72.29792114999873,53476.63339296 2024-07-13,10:00:40.000,195,10980530,14565,0,1720864839,13038.667192729998,72.3331668000028,53476.6124316 2024-07-13,10:00:41.000,195,10980588,14645,0,1720864840,13038.714346899993,72.29792114999873,53476.61941872001 2024-07-13,10:00:42.000,195,10980538,14285,0,1720864841,13038.687401659998,72.3331668000028,53476.640380079996 2024-07-13,10:00:43.000,195,10980520,14925,0,1720864842,13038.687401659998,72.32611767000344,53476.626405840005 2024-07-13,10:00:44.000,195,10980555,14845,0,1720864843,13038.680665350003,72.34726506000152,53476.6124316 2024-07-13,10:00:45.000,195,10980536,14325,0,1720864844,13038.680665350003,72.35431419000088,53476.58448312 2024-07-13,10:00:46.000,195,10980539,14245,0,1720864845,13038.687401659998,72.29087201999937,53476.59845736001 2024-07-13,10:00:47.000,195,10980591,14285,0,1720864846,13038.680665350003,72.31201941000472,53476.58448312 2024-07-13,10:00:48.000,195,10980569,14205,0,1720864847,13038.640247490002,72.34726506000152,53476.59845736001 2024-07-13,10:00:49.000,195,10980545,14725,0,1720864848,13038.646983799998,72.31201941000472,53476.577496000005 2024-07-13,10:00:50.000,195,10980606,14365,0,1720864849,13038.640247490002,72.31906854000408,53476.59845736001 2024-07-13,10:00:51.000,195,10980610,14245,0,1720864850,13038.620038560002,72.34726506000152,53476.56352176 2024-07-13,10:00:52.000,195,10980541,14045,0,1720864851,13038.606565939997,72.3331668000028,53476.640380079996 2024-07-13,10:00:53.000,195,10980572,14205,0,1720864852,13038.640247490002,72.31906854000408,53476.61941872001 2024-07-13,10:00:54.000,195,10980579,14005,0,1720864853,13038.593093319992,72.31906854000408,53476.60544448 2024-07-13,10:00:55.000,195,10980548,14565,0,1720864854,13038.599829630002,72.30497027999809,53476.61941872001 2024-07-13,10:00:56.000,195,10980536,14725,0,1720864855,13038.599829630002,72.36136332000024,53476.626405840005 2024-07-13,10:00:57.000,195,10980597,14005,0,1720864856,13038.673929039993,72.31201941000472,53476.6124316 2024-07-13,10:00:58.000,195,10980566,14605,0,1720864857,13038.646983799998,72.31906854000408,53476.65435432 2024-07-13,10:00:59.000,195,10980589,14485,0,1720864858,13038.620038560002,72.3331668000028,53476.63339296 2024-07-13,10:01:00.000,195,10980584,14245,0,1720864859,13038.599829630002,72.35431419000088,53476.57050888001 2024-07-13,10:01:01.000,195,10980563,14565,0,1720864860,13038.599829630002,72.3684124499996,53476.59845736001 2024-07-13,10:01:02.000,195,10980586,14285,0,1720864861,13038.633511179993,72.35431419000088,53476.640380079996 2024-07-13,10:01:03.000,195,10980515,13965,0,1720864862,13038.633511179993,72.3684124499996,53476.626405840005 2024-07-13,10:01:04.000,195,10980552,14725,0,1720864863,13038.640247490002,72.39660897000431,53476.65435432 2024-07-13,10:01:05.000,195,10980574,14325,0,1720864864,13038.646983799998,72.3684124499996,53476.64736720001 2024-07-13,10:01:06.000,195,10980559,13885,0,1720864865,13038.687401659998,72.3684124499996,53476.68928992001 2024-07-13,10:01:07.000,195,10980591,14245,0,1720864866,13038.707610589998,72.40365810000367,53476.73819976001 2024-07-13,10:01:08.000,195,10980552,13765,0,1720864867,13038.714346899993,72.41070723000303,53476.745186880005 2024-07-13,10:01:09.000,195,10980602,14005,0,1720864868,13038.680665350003,72.38955983999767,53476.70326416 2024-07-13,10:01:10.000,195,10980573,14085,0,1720864869,13038.687401659998,72.41070723000303,53476.70326416 2024-07-13,10:01:11.000,195,10980561,13925,0,1720864870,13038.714346899993,72.38955983999767,53476.70326416 2024-07-13,10:01:12.000,195,10980587,13885,0,1720864871,13038.646983799998,72.41070723000303,53476.675315680004 2024-07-13,10:01:13.000,195,10980548,14245,0,1720864872,13038.667192729998,72.38955983999767,53476.675315680004 2024-07-13,10:01:14.000,195,10980577,13765,0,1720864873,13038.673929039993,72.40365810000367,53476.72422552 2024-07-13,10:01:15.000,195,10980575,14005,0,1720864874,13038.667192729998,72.4318546200011,53476.66134144 2024-07-13,10:01:16.000,195,10980580,14045,0,1720864875,13038.687401659998,72.43890375000046,53476.696277040006 2024-07-13,10:01:17.000,195,10980547,13485,0,1720864876,13038.687401659998,72.4318546200011,53476.6823028 2024-07-13,10:01:18.000,195,10980595,14325,0,1720864877,13038.667192729998,72.43890375000046,53476.675315680004 2024-07-13,10:01:19.000,195,10980540,13845,0,1720864878,13038.646983799998,72.40365810000367,53476.6823028 2024-07-13,10:01:20.000,195,10980533,13845,0,1720864879,13038.626774869997,72.39660897000431,53476.675315680004 2024-07-13,10:01:21.000,195,10980536,13805,0,1720864880,13038.653720109993,72.44595287999982,53476.675315680004 2024-07-13,10:01:22.000,195,10980531,13925,0,1720864881,13038.626774869997,72.4318546200011,53476.696277040006 2024-07-13,10:01:23.000,195,10980545,14245,0,1720864882,13038.660456420002,72.43890375000046,53476.73121264 2024-07-13,10:01:24.000,195,10980549,14045,0,1720864883,13038.646983799998,72.4811985300039,53476.675315680004 2024-07-13,10:01:25.000,195,10980556,14205,0,1720864884,13038.620038560002,72.40365810000367,53476.71723840001 2024-07-13,10:01:26.000,195,10980580,14005,0,1720864885,13038.626774869997,72.39660897000431,53476.71723840001 2024-07-13,10:01:27.000,195,10980558,14365,0,1720864886,13038.620038560002,72.39660897000431,53476.71723840001 2024-07-13,10:01:28.000,195,10980529,14205,0,1720864887,13038.586357009997,72.40365810000367,53476.72422552 2024-07-13,10:01:29.000,195,10980510,13965,0,1720864888,13038.633511179993,72.41775636000239,53476.752174 2024-07-13,10:01:30.000,195,10980537,14205,0,1720864889,13038.572884389992,72.41775636000239,53476.675315680004 2024-07-13,10:01:31.000,195,10980584,13925,0,1720864890,13038.599829630002,72.40365810000367,53476.675315680004 2024-07-13,10:01:32.000,195,10980551,14085,0,1720864891,13038.606565939997,72.41775636000239,53476.6823028 2024-07-13,10:01:33.000,195,10980584,14045,0,1720864892,13038.599829630002,72.40365810000367,53476.66832856001 2024-07-13,10:01:34.000,195,10980570,13805,0,1720864893,13038.613302249993,72.46005113999854,53476.71025128 2024-07-13,10:01:35.000,195,10980553,14165,0,1720864894,13038.620038560002,72.44595287999982,53476.696277040006 2024-07-13,10:01:36.000,195,10980523,13885,0,1720864895,13038.613302249993,72.46005113999854,53476.68928992001 2024-07-13,10:01:37.000,195,10980546,13765,0,1720864896,13038.620038560002,72.48824766000325,53476.6823028 2024-07-13,10:01:38.000,195,10980596,14165,0,1720864897,13038.626774869997,72.50234592000197,53476.70326416 2024-07-13,10:01:39.000,195,10980561,14045,0,1720864898,13038.606565939997,72.51644418000069,53476.72422552 2024-07-13,10:01:40.000,195,10980560,13845,0,1720864899,13038.599829630002,72.50234592000197,53476.745186880005 2024-07-13,10:01:41.000,195,10980554,14045,0,1720864900,13038.579620700002,72.48824766000325,53476.68928992001 2024-07-13,10:01:42.000,195,10980576,14205,0,1720864901,13038.579620700002,72.49529679000261,53476.71025128 2024-07-13,10:01:43.000,195,10980550,13805,0,1720864902,13038.586357009997,72.48824766000325,53476.68928992001 2024-07-13,10:01:44.000,195,10980561,14565,0,1720864903,13038.572884389992,72.52349331000005,53476.66134144 2024-07-13,10:01:45.000,195,10980562,13965,0,1720864904,13038.545939149997,72.49529679000261,53476.696277040006 2024-07-13,10:01:46.000,195,10980548,13845,0,1720864905,13038.532466529992,72.48824766000325,53476.71025128 2024-07-13,10:01:47.000,195,10980557,13725,0,1720864906,13038.552675459992,72.50234592000197,53476.6823028 2024-07-13,10:01:48.000,195,10980541,14165,0,1720864907,13038.559411770002,72.50939505000133,53476.72422552 2024-07-13,10:01:49.000,195,10980565,14125,0,1720864908,13038.512257599992,72.49529679000261,53476.675315680004 2024-07-13,10:01:50.000,195,10980535,14005,0,1720864909,13038.566148079997,72.52349331000005,53476.70326416 2024-07-13,10:01:51.000,195,10980559,13565,0,1720864910,13038.518993910002,72.47414940000453,53476.64736720001 2024-07-13,10:01:52.000,195,10980554,14485,0,1720864911,13038.559411770002,72.46005113999854,53476.71723840001 2024-07-13,10:01:53.000,195,10980567,14205,0,1720864912,13038.525730219997,72.46005113999854,53476.64736720001 2024-07-13,10:01:54.000,195,10980541,14245,0,1720864913,13038.505521289997,72.48824766000325,53476.65435432 2024-07-13,10:01:55.000,195,10980520,14245,0,1720864914,13038.518993910002,72.49529679000261,53476.64736720001 2024-07-13,10:01:56.000,195,10980544,14285,0,1720864915,13038.498784980002,72.49529679000261,53476.640380079996 2024-07-13,10:01:57.000,195,10980578,13765,0,1720864916,13038.518993910002,72.48824766000325,53476.66134144 2024-07-13,10:01:58.000,195,10980556,14405,0,1720864917,13038.498784980002,72.43890375000046,53476.640380079996 2024-07-13,10:01:59.000,195,10980533,13685,0,1720864918,13038.492048669992,72.50939505000133,53476.626405840005 2024-07-13,10:02:00.000,195,10980560,13765,0,1720864919,13038.525730219997,72.50234592000197,53476.66832856001 2024-07-13,10:02:01.000,195,10980540,14005,0,1720864920,13038.525730219997,72.53759156999877,53476.63339296 2024-07-13,10:02:02.000,195,10980555,14285,0,1720864921,13038.559411770002,72.55168983000476,53476.60544448 2024-07-13,10:02:03.000,195,10980516,13725,0,1720864922,13038.572884389992,72.51644418000069,53476.675315680004 2024-07-13,10:02:04.000,195,10980576,13645,0,1720864923,13038.545939149997,72.4811985300039,53476.61941872001 2024-07-13,10:02:05.000,195,10980559,14005,0,1720864924,13038.532466529992,72.50234592000197,53476.63339296 2024-07-13,10:02:06.000,195,10980555,14005,0,1720864925,13038.532466529992,72.50234592000197,53476.6124316 2024-07-13,10:02:07.000,195,10980579,14565,0,1720864926,13038.539202840002,72.49529679000261,53476.640380079996 2024-07-13,10:02:08.000,195,10980547,14285,0,1720864927,13038.525730219997,72.50234592000197,53476.640380079996 2024-07-13,10:02:09.000,195,10980558,14125,0,1720864928,13038.498784980002,72.51644418000069,53476.640380079996 2024-07-13,10:02:10.000,195,10980561,14445,0,1720864929,13038.539202840002,72.53054243999941,53476.640380079996 2024-07-13,10:02:11.000,195,10980542,14485,0,1720864930,13038.532466529992,72.52349331000005,53476.696277040006 2024-07-13,10:02:12.000,195,10980560,14165,0,1720864931,13038.518993910002,72.49529679000261,53476.68928992001 2024-07-13,10:02:13.000,195,10980547,13885,0,1720864932,13038.525730219997,72.52349331000005,53476.64736720001 2024-07-13,10:02:14.000,195,10980545,14365,0,1720864933,13038.552675459992,72.48824766000325,53476.64736720001 2024-07-13,10:02:15.000,195,10980564,14205,0,1720864934,13038.532466529992,72.47414940000453,53476.66832856001 2024-07-13,10:02:16.000,195,10980519,14445,0,1720864935,13038.505521289997,72.4671002699979,53476.626405840005 2024-07-13,10:02:17.000,195,10980543,14205,0,1720864936,13038.512257599992,72.47414940000453,53476.61941872001 2024-07-13,10:02:18.000,195,10980547,13605,0,1720864937,13038.505521289997,72.50939505000133,53476.626405840005 2024-07-13,10:02:19.000,195,10980569,14325,0,1720864938,13038.485312359997,72.53054243999941,53476.640380079996 2024-07-13,10:02:20.000,195,10980578,13485,0,1720864939,13038.539202840002,72.52349331000005,53476.71025128 2024-07-13,10:02:21.000,195,10980567,14205,0,1720864940,13038.505521289997,72.50234592000197,53476.59147024 2024-07-13,10:02:22.000,195,10980532,13885,0,1720864941,13038.552675459992,72.4671002699979,53476.640380079996 2024-07-13,10:02:23.000,195,10980509,14245,0,1720864942,13038.552675459992,72.4671002699979,53476.70326416 2024-07-13,10:02:24.000,195,10980602,14005,0,1720864943,13038.498784980002,72.4318546200011,53476.626405840005 2024-07-13,10:02:25.000,195,10980554,14365,0,1720864944,13038.545939149997,72.44595287999982,53476.66832856001 2024-07-13,10:02:26.000,195,10980585,14085,0,1720864945,13038.539202840002,72.4318546200011,53476.66134144 2024-07-13,10:02:27.000,195,10980527,14045,0,1720864946,13038.566148079997,72.41775636000239,53476.63339296 2024-07-13,10:02:28.000,195,10980603,13845,0,1720864947,13038.559411770002,72.4318546200011,53476.59147024 2024-07-13,10:02:29.000,195,10980548,13925,0,1720864948,13038.552675459992,72.4318546200011,53476.63339296 2024-07-13,10:02:30.000,195,10980544,13965,0,1720864949,13038.566148079997,72.4318546200011,53476.66832856001 2024-07-13,10:02:31.000,195,10980529,14205,0,1720864950,13038.539202840002,72.38955983999767,53476.65435432 2024-07-13,10:02:32.000,195,10980544,13805,0,1720864951,13038.552675459992,72.40365810000367,53476.6124316 2024-07-13,10:02:33.000,195,10980562,13805,0,1720864952,13038.586357009997,72.41070723000303,53476.626405840005 2024-07-13,10:02:34.000,195,10980605,14245,0,1720864953,13038.586357009997,72.40365810000367,53476.65435432 2024-07-13,10:02:35.000,195,10980575,14205,0,1720864954,13038.613302249993,72.38251070999831,53476.626405840005 2024-07-13,10:02:36.000,195,10980524,14085,0,1720864955,13038.620038560002,72.39660897000431,53476.675315680004 2024-07-13,10:02:37.000,195,10980557,14165,0,1720864956,13038.572884389992,72.42480549000175,53476.59147024 2024-07-13,10:02:38.000,195,10980560,14325,0,1720864957,13038.593093319992,72.40365810000367,53476.66134144 2024-07-13,10:02:39.000,195,10980525,13725,0,1720864958,13038.646983799998,72.41070723000303,53476.640380079996 2024-07-13,10:02:40.000,195,10980555,13805,0,1720864959,13038.579620700002,72.38955983999767,53476.65435432 2024-07-13,10:02:41.000,195,10980571,14445,0,1720864960,13038.586357009997,72.38251070999831,53476.66134144 2024-07-13,10:02:42.000,195,10980514,14005,0,1720864961,13038.572884389992,72.38251070999831,53476.66832856001 2024-07-13,10:02:43.000,195,10980584,14045,0,1720864962,13038.613302249993,72.34021593000216,53476.68928992001 2024-07-13,10:02:44.000,195,10980543,14125,0,1720864963,13038.640247490002,72.38251070999831,53476.640380079996 2024-07-13,10:02:45.000,195,10980560,14285,0,1720864964,13038.613302249993,72.40365810000367,53476.70326416 2024-07-13,10:02:46.000,195,10980494,14125,0,1720864965,13038.599829630002,72.38955983999767,53476.70326416 2024-07-13,10:02:47.000,195,10980552,13885,0,1720864966,13038.599829630002,72.38955983999767,53476.66832856001 2024-07-13,10:02:48.000,195,10980579,13845,0,1720864967,13038.586357009997,72.35431419000088,53476.66134144 2024-07-13,10:02:49.000,195,10980550,13645,0,1720864968,13038.599829630002,72.35431419000088,53476.626405840005 2024-07-13,10:02:50.000,195,10980594,14485,0,1720864969,13038.586357009997,72.37546157999896,53476.73121264 2024-07-13,10:02:51.000,195,10980556,14125,0,1720864970,13038.593093319992,72.36136332000024,53476.70326416 2024-07-13,10:02:52.000,195,10980558,13965,0,1720864971,13038.572884389992,72.36136332000024,53476.68928992001 2024-07-13,10:02:53.000,195,10980539,14205,0,1720864972,13038.566148079997,72.37546157999896,53476.66832856001 2024-07-13,10:02:54.000,195,10980547,13845,0,1720864973,13038.566148079997,72.40365810000367,53476.675315680004 2024-07-13,10:02:55.000,195,10980551,13525,0,1720864974,13038.559411770002,72.40365810000367,53476.70326416 2024-07-13,10:02:56.000,195,10980527,14125,0,1720864975,13038.559411770002,72.41070723000303,53476.675315680004 2024-07-13,10:02:57.000,195,10980578,14285,0,1720864976,13038.552675459992,72.39660897000431,53476.640380079996 2024-07-13,10:02:58.000,195,10980582,13765,0,1720864977,13038.559411770002,72.39660897000431,53476.745186880005 2024-07-13,10:02:59.000,195,10980557,13965,0,1720864978,13038.579620700002,72.39660897000431,53476.71025128 2024-07-13,10:03:00.000,195,10980610,14125,0,1720864979,13038.539202840002,72.38955983999767,53476.66134144 2024-07-13,10:03:01.000,195,10980541,14005,0,1720864980,13038.559411770002,72.41070723000303,53476.64736720001 2024-07-13,10:03:02.000,195,10980564,13885,0,1720864981,13038.552675459992,72.4318546200011,53476.675315680004 2024-07-13,10:03:03.000,195,10980567,13965,0,1720864982,13038.566148079997,72.34726506000152,53476.66134144 2024-07-13,10:03:04.000,195,10980534,13765,0,1720864983,13038.552675459992,72.39660897000431,53476.71025128 2024-07-13,10:03:05.000,195,10980538,13925,0,1720864984,13038.579620700002,72.37546157999896,53476.71025128 2024-07-13,10:03:06.000,195,10980556,14045,0,1720864985,13038.518993910002,72.38251070999831,53476.640380079996 2024-07-13,10:03:07.000,195,10980514,14045,0,1720864986,13038.566148079997,72.3684124499996,53476.6823028 2024-07-13,10:03:08.000,195,10980549,13605,0,1720864987,13038.539202840002,72.36136332000024,53476.59147024 2024-07-13,10:03:09.000,195,10980525,14205,0,1720864988,13038.552675459992,72.37546157999896,53476.66832856001 2024-07-13,10:03:10.000,195,10980540,14245,0,1720864989,13038.579620700002,72.36136332000024,53476.73121264 2024-07-13,10:03:11.000,195,10980537,13845,0,1720864990,13038.586357009997,72.40365810000367,53476.68928992001 2024-07-13,10:03:12.000,195,10980607,13725,0,1720864991,13038.566148079997,72.38251070999831,53476.696277040006 2024-07-13,10:03:13.000,195,10980563,14285,0,1720864992,13038.586357009997,72.39660897000431,53476.65435432 2024-07-13,10:03:14.000,195,10980565,14485,0,1720864993,13038.559411770002,72.38251070999831,53476.66832856001 2024-07-13,10:03:15.000,195,10980562,13805,0,1720864994,13038.613302249993,72.40365810000367,53476.64736720001 2024-07-13,10:03:16.000,195,10980563,14125,0,1720864995,13038.593093319992,72.37546157999896,53476.696277040006 2024-07-13,10:03:17.000,195,10980529,14125,0,1720864996,13038.606565939997,72.41775636000239,53476.65435432 2024-07-13,10:03:18.000,195,10980583,13885,0,1720864997,13038.593093319992,72.40365810000367,53476.71723840001 2024-07-13,10:03:19.000,195,10980566,13965,0,1720864998,13038.559411770002,72.41775636000239,53476.65435432 2024-07-13,10:03:20.000,195,10980513,13965,0,1720864999,13038.552675459992,72.4671002699979,53476.6823028 2024-07-13,10:03:21.000,195,10980565,14005,0,1720865000,13038.552675459992,72.46005113999854,53476.66832856001 2024-07-13,10:03:22.000,195,10980543,13965,0,1720865001,13038.586357009997,72.44595287999982,53476.6823028 2024-07-13,10:03:23.000,195,10980551,13765,0,1720865002,13038.566148079997,72.4318546200011,53476.66832856001 2024-07-13,10:03:24.000,195,10980525,14365,0,1720865003,13038.579620700002,72.43890375000046,53476.696277040006 2024-07-13,10:03:25.000,195,10980553,14205,0,1720865004,13038.579620700002,72.4811985300039,53476.66832856001 2024-07-13,10:03:26.000,195,10980561,14285,0,1720865005,13038.606565939997,72.47414940000453,53476.6823028 2024-07-13,10:03:27.000,195,10980531,13925,0,1720865006,13038.552675459992,72.48824766000325,53476.66832856001 2024-07-13,10:03:28.000,195,10980558,14245,0,1720865007,13038.586357009997,72.48824766000325,53476.73819976001 2024-07-13,10:03:29.000,195,10980598,14605,0,1720865008,13038.572884389992,72.50939505000133,53476.73121264 2024-07-13,10:03:30.000,195,10980519,14365,0,1720865009,13038.566148079997,72.48824766000325,53476.71723840001 2024-07-13,10:03:31.000,195,10980535,13965,0,1720865010,13038.593093319992,72.50939505000133,53476.70326416 2024-07-13,10:03:32.000,195,10980509,13885,0,1720865011,13038.566148079997,72.53054243999941,53476.640380079996 2024-07-13,10:03:33.000,195,10980537,14045,0,1720865012,13038.620038560002,72.55168983000476,53476.71723840001 2024-07-13,10:03:34.000,195,10980528,14125,0,1720865013,13038.599829630002,72.57283722000284,53476.72422552 2024-07-13,10:03:35.000,195,10980543,14045,0,1720865014,13038.606565939997,72.5798863500022,53476.696277040006 2024-07-13,10:03:36.000,195,10980565,13885,0,1720865015,13038.599829630002,72.55873896000412,53476.70326416 2024-07-13,10:03:37.000,195,10980555,14005,0,1720865016,13038.660456420002,72.55168983000476,53476.73121264 2024-07-13,10:03:38.000,195,10980515,14085,0,1720865017,13038.633511179993,72.53759156999877,53476.71723840001 2024-07-13,10:03:39.000,195,10980551,13925,0,1720865018,13038.633511179993,72.54464069999813,53476.70326416 2024-07-13,10:03:40.000,195,10980520,13925,0,1720865019,13038.640247490002,72.55873896000412,53476.75916112 2024-07-13,10:03:41.000,195,10980545,13805,0,1720865020,13038.653720109993,72.53054243999941,53476.70326416 2024-07-13,10:03:42.000,195,10980563,14245,0,1720865021,13038.660456420002,72.52349331000005,53476.71723840001 2024-07-13,10:03:43.000,195,10980583,14205,0,1720865022,13038.646983799998,72.54464069999813,53476.72422552 2024-07-13,10:03:44.000,195,10980562,14205,0,1720865023,13038.694137969993,72.51644418000069,53476.696277040006 2024-07-13,10:03:45.000,195,10980516,14245,0,1720865024,13038.687401659998,72.51644418000069,53476.745186880005 2024-07-13,10:03:46.000,195,10980537,13645,0,1720865025,13038.707610589998,72.53759156999877,53476.73121264 2024-07-13,10:03:47.000,195,10980569,13925,0,1720865026,13038.694137969993,72.51644418000069,53476.745186880005 2024-07-13,10:03:48.000,195,10980591,14125,0,1720865027,13038.694137969993,72.52349331000005,53476.75916112 2024-07-13,10:03:49.000,195,10980552,14725,0,1720865028,13038.694137969993,72.53759156999877,53476.752174 2024-07-13,10:03:50.000,195,10980544,14005,0,1720865029,13038.721083209988,72.53054243999941,53476.72422552 2024-07-13,10:03:51.000,195,10980569,13845,0,1720865030,13038.687401659998,72.55873896000412,53476.78012248 2024-07-13,10:03:52.000,195,10980558,13965,0,1720865031,13038.707610589998,72.52349331000005,53476.77313536 2024-07-13,10:03:53.000,195,10980555,14405,0,1720865032,13038.734555829993,72.55873896000412,53476.78710960001 2024-07-13,10:03:54.000,195,10980536,13925,0,1720865033,13038.721083209988,72.56578809000348,53476.745186880005 2024-07-13,10:03:55.000,195,10980563,14325,0,1720865034,13038.707610589998,72.53759156999877,53476.808070959996 2024-07-13,10:03:56.000,195,10980548,14045,0,1720865035,13038.687401659998,72.55873896000412,53476.83601944001 2024-07-13,10:03:57.000,195,10980609,14205,0,1720865036,13038.700874280003,72.57283722000284,53476.78710960001 2024-07-13,10:03:58.000,195,10980585,14005,0,1720865037,13038.680665350003,72.55873896000412,53476.81505808001 2024-07-13,10:03:59.000,195,10980498,13725,0,1720865038,13038.727819519998,72.59398461000092,53476.794096720005 2024-07-13,10:04:00.000,195,10980528,14045,0,1720865039,13038.741292139988,72.59398461000092,53476.745186880005 2024-07-13,10:04:01.000,195,10980546,13685,0,1720865040,13038.781709999988,72.59398461000092,53476.8220452 2024-07-13,10:04:02.000,195,10980534,13965,0,1720865041,13038.721083209988,72.55168983000476,53476.80108384 2024-07-13,10:04:03.000,195,10980531,14445,0,1720865042,13038.774973689993,72.58693548000156,53476.78710960001 2024-07-13,10:04:04.000,195,10980568,14165,0,1720865043,13038.768237379998,72.56578809000348,53476.808070959996 2024-07-13,10:04:05.000,195,10980537,14325,0,1720865044,13038.822127859989,72.55873896000412,53476.84999368 2024-07-13,10:04:06.000,195,10980572,14245,0,1720865045,13038.795182619993,72.54464069999813,53476.83601944001 2024-07-13,10:04:07.000,195,10980564,14405,0,1720865046,13038.808655239998,72.53759156999877,53476.84999368 2024-07-13,10:04:08.000,195,10980563,14405,0,1720865047,13038.815391549993,72.48824766000325,53476.81505808001 2024-07-13,10:04:09.000,195,10980529,13885,0,1720865048,13038.835600479993,72.4811985300039,53476.863967920006 2024-07-13,10:04:10.000,195,10980575,13925,0,1720865049,13038.855809409994,72.50234592000197,53476.85698080001 2024-07-13,10:04:11.000,195,10980528,14085,0,1720865050,13038.828864169998,72.50939505000133,53476.83601944001 2024-07-13,10:04:12.000,195,10980595,14165,0,1720865051,13038.896227269994,72.4811985300039,53476.83601944001 2024-07-13,10:04:13.000,195,10980548,14245,0,1720865052,13038.929908819999,72.4811985300039,53476.83601944001 2024-07-13,10:04:14.000,195,10980530,14725,0,1720865053,13038.882754649989,72.48824766000325,53476.85698080001 2024-07-13,10:04:15.000,195,10980577,14245,0,1720865054,13038.929908819999,72.48824766000325,53476.863967920006 2024-07-13,10:04:16.000,195,10980549,13965,0,1720865055,13038.956854059994,72.50234592000197,53476.843006560004 2024-07-13,10:04:17.000,195,10980608,14085,0,1720865056,13038.96359036999,72.4811985300039,53476.8919164 2024-07-13,10:04:18.000,195,10980554,13885,0,1720865057,13038.970326679999,72.49529679000261,53476.85698080001 2024-07-13,10:04:19.000,195,10980575,13925,0,1720865058,13038.96359036999,72.47414940000453,53476.90589064001 2024-07-13,10:04:20.000,195,10980552,14365,0,1720865059,13038.943381439989,72.47414940000453,53476.87095504 2024-07-13,10:04:21.000,195,10980548,14085,0,1720865060,13038.977062989994,72.47414940000453,53476.81505808001 2024-07-13,10:04:22.000,195,10980568,14125,0,1720865061,13038.997271919994,72.45300200999918,53476.843006560004 2024-07-13,10:04:23.000,195,10980537,14365,0,1720865062,13038.997271919994,72.44595287999982,53476.863967920006 2024-07-13,10:04:24.000,195,10980619,14085,0,1720865063,13038.997271919994,72.4318546200011,53476.808070959996 2024-07-13,10:04:25.000,195,10980580,13565,0,1720865064,13039.02421715999,72.43890375000046,53476.85698080001 2024-07-13,10:04:26.000,195,10980527,14005,0,1720865065,13039.0511624,72.42480549000175,53476.90589064001 2024-07-13,10:04:27.000,195,10980591,14205,0,1720865066,13039.057898709994,72.41775636000239,53476.91986488 2024-07-13,10:04:28.000,195,10980559,14165,0,1720865067,13039.04442608999,72.46005113999854,53476.912877760005 2024-07-13,10:04:29.000,195,10980542,14405,0,1720865068,13039.02421715999,72.41070723000303,53476.8919164 2024-07-13,10:04:30.000,195,10980542,14285,0,1720865069,13039.0511624,72.38251070999831,53476.89890352 2024-07-13,10:04:31.000,195,10980567,14045,0,1720865070,13039.04442608999,72.38251070999831,53476.89890352 2024-07-13,10:04:32.000,195,10980572,14005,0,1720865071,13039.010744539999,72.37546157999896,53476.87095504 2024-07-13,10:04:33.000,195,10980574,13965,0,1720865072,13039.057898709994,72.40365810000367,53476.912877760005 2024-07-13,10:04:34.000,195,10980541,13565,0,1720865073,13039.07137133,72.39660897000431,53476.84999368 2024-07-13,10:04:35.000,195,10980531,14045,0,1720865074,13039.06463501999,72.39660897000431,53476.863967920006 2024-07-13,10:04:36.000,195,10980569,13765,0,1720865075,13039.078107639994,72.38251070999831,53476.87794216 2024-07-13,10:04:37.000,195,10980573,14325,0,1720865076,13039.098316569994,72.38251070999831,53476.95480048001 2024-07-13,10:04:38.000,195,10980561,14245,0,1720865077,13039.04442608999,72.37546157999896,53476.90589064001 2024-07-13,10:04:39.000,195,10980542,14405,0,1720865078,13039.09158026,72.38955983999767,53476.926852 2024-07-13,10:04:40.000,195,10980559,13885,0,1720865079,13039.037689779994,72.3684124499996,53476.90589064001 2024-07-13,10:04:41.000,195,10980519,14005,0,1720865080,13039.06463501999,72.3331668000028,53476.94082624 2024-07-13,10:04:42.000,195,10980556,13885,0,1720865081,13039.098316569994,72.38955983999767,53476.90589064001 2024-07-13,10:04:43.000,195,10980534,13765,0,1720865082,13039.057898709994,72.41070723000303,53476.94082624 2024-07-13,10:04:44.000,195,10980560,13725,0,1720865083,13039.09158026,72.44595287999982,53476.94082624 2024-07-13,10:04:45.000,195,10980514,13965,0,1720865084,13039.07137133,72.42480549000175,53476.975761839996 2024-07-13,10:04:46.000,195,10980572,13765,0,1720865085,13039.06463501999,72.43890375000046,53477.010697440004 2024-07-13,10:04:47.000,195,10980594,13765,0,1720865086,13039.08484394999,72.41775636000239,53476.95480048001 2024-07-13,10:04:48.000,195,10980572,14005,0,1720865087,13039.08484394999,72.40365810000367,53476.961787600005 2024-07-13,10:04:49.000,195,10980556,13405,0,1720865088,13039.04442608999,72.45300200999918,53476.975761839996 2024-07-13,10:04:50.000,195,10980545,14005,0,1720865089,13039.0511624,72.46005113999854,53476.961787600005 2024-07-13,10:04:51.000,195,10980510,13805,0,1720865090,13039.08484394999,72.4318546200011,53476.961787600005 2024-07-13,10:04:52.000,195,10980568,14125,0,1720865091,13039.08484394999,72.4318546200011,53476.98973608 2024-07-13,10:04:53.000,195,10980587,14565,0,1720865092,13039.098316569994,72.42480549000175,53477.01768456 2024-07-13,10:04:54.000,195,10980572,14365,0,1720865093,13039.078107639994,72.42480549000175,53476.98973608 2024-07-13,10:04:55.000,195,10980539,14085,0,1720865094,13039.057898709994,72.44595287999982,53476.98274896001 2024-07-13,10:04:56.000,195,10980541,14205,0,1720865095,13039.07137133,72.46005113999854,53476.975761839996 2024-07-13,10:04:57.000,195,10980535,14165,0,1720865096,13039.078107639994,72.42480549000175,53476.98973608 2024-07-13,10:04:58.000,195,10980599,14685,0,1720865097,13039.08484394999,72.42480549000175,53476.98973608 2024-07-13,10:04:59.000,195,10980543,13445,0,1720865098,13039.08484394999,72.41775636000239,53476.961787600005 2024-07-13,10:05:00.000,195,10980567,14005,0,1720865099,13039.138734429995,72.41775636000239,53477.0665944 2024-07-13,10:05:01.000,195,10980591,14125,0,1720865100,13039.15220705,72.41070723000303,53476.98973608 2024-07-13,10:05:02.000,195,10980522,14365,0,1720865101,13039.15220705,72.40365810000367,53477.031658800006 2024-07-13,10:05:03.000,195,10980582,13925,0,1720865102,13039.14547073999,72.40365810000367,53476.98274896001 2024-07-13,10:05:04.000,195,10980582,13925,0,1720865103,13039.11178919,72.41775636000239,53476.94781336 2024-07-13,10:05:05.000,195,10980553,14085,0,1720865104,13039.19262491,72.39660897000431,53476.96877472 2024-07-13,10:05:06.000,195,10980532,13685,0,1720865105,13039.21283384,72.41070723000303,53476.975761839996 2024-07-13,10:05:07.000,195,10980542,13885,0,1720865106,13039.17241598,72.39660897000431,53476.9967232 2024-07-13,10:05:08.000,195,10980579,14125,0,1720865107,13039.18588859999,72.38955983999767,53476.961787600005 2024-07-13,10:05:09.000,195,10980580,14125,0,1720865108,13039.199361219995,72.4671002699979,53476.94082624 2024-07-13,10:05:10.000,195,10980572,13925,0,1720865109,13039.21283384,72.45300200999918,53476.961787600005 2024-07-13,10:05:11.000,195,10980592,13965,0,1720865110,13039.21283384,72.46005113999854,53477.010697440004 2024-07-13,10:05:12.000,195,10980526,13965,0,1720865111,13039.239779079995,72.4671002699979,53476.98274896001 2024-07-13,10:05:13.000,195,10980555,14245,0,1720865112,13039.2532517,72.46005113999854,53477.02467168001 2024-07-13,10:05:14.000,195,10980551,13605,0,1720865113,13039.18588859999,72.44595287999982,53477.02467168001 2024-07-13,10:05:15.000,195,10980535,14005,0,1720865114,13039.23304277,72.42480549000175,53477.04563304 2024-07-13,10:05:16.000,195,10980587,13925,0,1720865115,13039.22630645999,72.4671002699979,53477.02467168001 2024-07-13,10:05:17.000,195,10980598,14045,0,1720865116,13039.23304277,72.4671002699979,53477.05960728 2024-07-13,10:05:18.000,195,10980575,13765,0,1720865117,13039.24651538999,72.47414940000453,53477.01768456 2024-07-13,10:05:19.000,195,10980554,13925,0,1720865118,13039.219570149995,72.4811985300039,53477.05960728 2024-07-13,10:05:20.000,195,10980556,13805,0,1720865119,13039.239779079995,72.49529679000261,53477.031658800006 2024-07-13,10:05:21.000,195,10980571,13925,0,1720865120,13039.179152289995,72.48824766000325,53476.98973608 2024-07-13,10:05:22.000,195,10980551,13605,0,1720865121,13039.21283384,72.48824766000325,53476.96877472 2024-07-13,10:05:23.000,195,10980586,13845,0,1720865122,13039.19262491,72.47414940000453,53477.031658800006 2024-07-13,10:05:24.000,195,10980572,14245,0,1720865123,13039.199361219995,72.50939505000133,53477.03864592 2024-07-13,10:05:25.000,195,10980545,13965,0,1720865124,13039.17241598,72.50234592000197,53477.01768456 2024-07-13,10:05:26.000,195,10980586,14245,0,1720865125,13039.18588859999,72.53759156999877,53477.03864592 2024-07-13,10:05:27.000,195,10980585,14125,0,1720865126,13039.14547073999,72.50939505000133,53477.01768456 2024-07-13,10:05:28.000,195,10980577,14405,0,1720865127,13039.15220705,72.51644418000069,53477.03864592 2024-07-13,10:05:29.000,195,10980609,14165,0,1720865128,13039.14547073999,72.55168983000476,53477.04563304 2024-07-13,10:05:30.000,195,10980578,14205,0,1720865129,13039.13199812,72.51644418000069,53477.04563304 2024-07-13,10:05:31.000,195,10980573,13925,0,1720865130,13039.11178919,72.50234592000197,53477.03864592 2024-07-13,10:05:32.000,195,10980580,13965,0,1720865131,13039.10505287999,72.52349331000005,53477.02467168001 2024-07-13,10:05:33.000,195,10980526,13925,0,1720865132,13039.098316569994,72.5798863500022,53476.9967232 2024-07-13,10:05:34.000,195,10980515,13925,0,1720865133,13039.11178919,72.56578809000348,53477.010697440004 2024-07-13,10:05:35.000,195,10980528,14205,0,1720865134,13039.12526180999,72.57283722000284,53476.975761839996 2024-07-13,10:05:36.000,195,10980546,13925,0,1720865135,13039.078107639994,72.56578809000348,53477.010697440004 2024-07-13,10:05:37.000,195,10980560,14085,0,1720865136,13039.09158026,72.57283722000284,53476.961787600005 2024-07-13,10:05:38.000,195,10980603,13765,0,1720865137,13039.09158026,72.54464069999813,53477.031658800006 2024-07-13,10:05:39.000,195,10980533,13925,0,1720865138,13039.08484394999,72.54464069999813,53477.02467168001 2024-07-13,10:05:40.000,195,10980574,14325,0,1720865139,13039.078107639994,72.57283722000284,53477.05960728 2024-07-13,10:05:41.000,195,10980594,13925,0,1720865140,13039.098316569994,72.59398461000092,53477.04563304 2024-07-13,10:05:42.000,195,10980557,14005,0,1720865141,13039.06463501999,72.5798863500022,53476.96877472 2024-07-13,10:05:43.000,195,10980553,14205,0,1720865142,13039.057898709994,72.55873896000412,53476.98274896001 2024-07-13,10:05:44.000,195,10980546,14365,0,1720865143,13039.057898709994,72.56578809000348,53477.00371032001 2024-07-13,10:05:45.000,195,10980562,13605,0,1720865144,13039.10505287999,72.55168983000476,53476.98973608 2024-07-13,10:05:46.000,195,10980571,13845,0,1720865145,13039.11178919,72.55873896000412,53477.01768456 2024-07-13,10:05:47.000,195,10980535,14005,0,1720865146,13039.057898709994,72.56578809000348,53476.98274896001 2024-07-13,10:05:48.000,195,10980528,13565,0,1720865147,13039.02421715999,72.5798863500022,53476.98973608 2024-07-13,10:05:49.000,195,10980597,13885,0,1720865148,13039.02421715999,72.55873896000412,53477.031658800006 2024-07-13,10:05:50.000,195,10980590,13765,0,1720865149,13038.997271919994,72.60103374000028,53476.975761839996 2024-07-13,10:05:51.000,195,10980551,13845,0,1720865150,13039.057898709994,72.5798863500022,53476.975761839996 2024-07-13,10:05:52.000,195,10980549,14005,0,1720865151,13038.997271919994,72.55873896000412,53476.96877472 2024-07-13,10:05:53.000,195,10980570,13645,0,1720865152,13038.956854059994,72.55168983000476,53477.010697440004 2024-07-13,10:05:54.000,195,10980532,14445,0,1720865153,13038.98379929999,72.5798863500022,53477.04563304 2024-07-13,10:05:55.000,195,10980572,14005,0,1720865154,13038.96359036999,72.56578809000348,53477.010697440004 2024-07-13,10:05:56.000,195,10980532,14165,0,1720865155,13038.977062989994,72.615131999999,53476.96877472 2024-07-13,10:05:57.000,195,10980533,14405,0,1720865156,13038.929908819999,72.65037765000307,53477.010697440004 2024-07-13,10:05:58.000,195,10980589,14165,0,1720865157,13038.990535609999,72.69267242999922,53477.010697440004 2024-07-13,10:05:59.000,195,10980522,14085,0,1720865158,13038.990535609999,72.62923025999771,53477.01768456 2024-07-13,10:06:00.000,195,10980580,14125,0,1720865159,13038.96359036999,72.65742678000242,53476.94781336 2024-07-13,10:06:01.000,195,10980559,13845,0,1720865160,13038.997271919994,72.62923025999771,53476.96877472 2024-07-13,10:06:02.000,195,10980555,13925,0,1720865161,13038.990535609999,72.65742678000242,53476.975761839996 2024-07-13,10:06:03.000,195,10980572,14325,0,1720865162,13039.017480849994,72.72086895000393,53476.975761839996 2024-07-13,10:06:04.000,195,10980573,14125,0,1720865163,13039.037689779994,72.73496721000265,53476.98274896001 2024-07-13,10:06:05.000,195,10980537,14565,0,1720865164,13039.010744539999,72.77021285999945,53476.98274896001 2024-07-13,10:06:06.000,195,10980542,13765,0,1720865165,13039.0511624,72.78431111999816,53477.01768456 2024-07-13,10:06:07.000,195,10980511,13805,0,1720865166,13039.0511624,72.74906547000137,53477.01768456 2024-07-13,10:06:08.000,195,10980490,14125,0,1720865167,13039.06463501999,72.74906547000137,53477.07358152001 2024-07-13,10:06:09.000,195,10980551,14565,0,1720865168,13039.017480849994,72.77021285999945,53476.98973608 2024-07-13,10:06:10.000,195,10980531,13805,0,1720865169,13039.09158026,72.78431111999816,53477.03864592 2024-07-13,10:06:11.000,195,10980558,14605,0,1720865170,13039.08484394999,72.76316373000009,53477.05262016001 2024-07-13,10:06:12.000,195,10980544,13845,0,1720865171,13039.09158026,72.77021285999945,53477.010697440004 2024-07-13,10:06:13.000,195,10980563,14085,0,1720865172,13039.15220705,72.73496721000265,53477.05262016001 2024-07-13,10:06:14.000,195,10980583,13845,0,1720865173,13039.08484394999,72.74201634000201,53477.07358152001 2024-07-13,10:06:15.000,195,10980554,14125,0,1720865174,13039.10505287999,72.72086895000393,53477.031658800006 2024-07-13,10:06:16.000,195,10980576,14325,0,1720865175,13039.14547073999,72.70677068999794,53477.01768456 2024-07-13,10:06:17.000,195,10980533,14205,0,1720865176,13039.16567966999,72.72791808000329,53477.0665944 2024-07-13,10:06:18.000,195,10980572,13885,0,1720865177,13039.158943359995,72.71381982000457,53477.02467168001 2024-07-13,10:06:19.000,195,10980567,14245,0,1720865178,13039.15220705,72.73496721000265,53477.07358152001 2024-07-13,10:06:20.000,195,10980588,13965,0,1720865179,13039.15220705,72.74906547000137,53477.03864592 2024-07-13,10:06:21.000,195,10980602,13725,0,1720865180,13039.15220705,72.7772619899988,53477.10153000001 2024-07-13,10:06:22.000,195,10980541,13885,0,1720865181,13039.14547073999,72.74201634000201,53477.03864592 2024-07-13,10:06:23.000,195,10980577,14405,0,1720865182,13039.16567966999,72.76316373000009,53477.0665944 2024-07-13,10:06:24.000,195,10980534,13885,0,1720865183,13039.16567966999,72.75611460000073,53477.031658800006 2024-07-13,10:06:25.000,195,10980544,13805,0,1720865184,13039.20609752999,72.76316373000009,53477.03864592 2024-07-13,10:06:26.000,195,10980552,14205,0,1720865185,13039.199361219995,72.74906547000137,53477.03864592 2024-07-13,10:06:27.000,195,10980598,14205,0,1720865186,13039.19262491,72.73496721000265,53477.04563304 2024-07-13,10:06:28.000,195,10980567,14045,0,1720865187,13039.18588859999,72.74201634000201,53477.031658800006 2024-07-13,10:06:29.000,195,10980593,13965,0,1720865188,13039.219570149995,72.75611460000073,53476.98973608 2024-07-13,10:06:30.000,195,10980593,14205,0,1720865189,13039.20609752999,72.76316373000009,53477.03864592 2024-07-13,10:06:31.000,195,10980587,14045,0,1720865190,13039.19262491,72.74201634000201,53477.07358152001 2024-07-13,10:06:32.000,195,10980581,13885,0,1720865191,13039.22630645999,72.77021285999945,53477.080568640005 2024-07-13,10:06:33.000,195,10980546,13805,0,1720865192,13039.280196939995,72.7772619899988,53477.08755576 2024-07-13,10:06:34.000,195,10980575,14205,0,1720865193,13039.26672431999,72.7772619899988,53477.0665944 2024-07-13,10:06:35.000,195,10980608,14565,0,1720865194,13039.20609752999,72.76316373000009,53477.031658800006 2024-07-13,10:06:36.000,195,10980526,13925,0,1720865195,13039.219570149995,72.81250764000288,53477.10153000001 2024-07-13,10:06:37.000,195,10980538,13725,0,1720865196,13039.24651538999,72.8266059000016,53477.09454288 2024-07-13,10:06:38.000,195,10980527,14405,0,1720865197,13039.24651538999,72.80545851000352,53477.07358152001 2024-07-13,10:06:39.000,195,10980542,14405,0,1720865198,13039.24651538999,72.7772619899988,53477.11550424 2024-07-13,10:06:40.000,195,10980554,13885,0,1720865199,13039.19262491,72.7913602500048,53477.080568640005 2024-07-13,10:06:41.000,195,10980594,13765,0,1720865200,13039.24651538999,72.77021285999945,53477.129478480005 2024-07-13,10:06:42.000,195,10980532,14485,0,1720865201,13039.239779079995,72.78431111999816,53477.04563304 2024-07-13,10:06:43.000,195,10980529,14365,0,1720865202,13039.2532517,72.7772619899988,53477.10153000001 2024-07-13,10:06:44.000,195,10980535,14045,0,1720865203,13039.26672431999,72.7913602500048,53477.05960728 2024-07-13,10:06:45.000,195,10980589,13685,0,1720865204,13039.30714217999,72.80545851000352,53477.02467168001 2024-07-13,10:06:46.000,195,10980552,14045,0,1720865205,13039.28693324999,72.79840938000416,53477.05262016001 2024-07-13,10:06:47.000,195,10980570,14245,0,1720865206,13039.34756003999,72.78431111999816,53477.09454288 2024-07-13,10:06:48.000,195,10980515,13885,0,1720865207,13039.239779079995,72.81250764000288,53477.12249136001 2024-07-13,10:06:49.000,195,10980555,14045,0,1720865208,13039.28693324999,72.81250764000288,53477.0665944 2024-07-13,10:06:50.000,195,10980575,14165,0,1720865209,13039.28693324999,72.79840938000416,53477.07358152001 2024-07-13,10:06:51.000,195,10980604,14085,0,1720865210,13039.32735110999,72.81250764000288,53477.11550424 2024-07-13,10:06:52.000,195,10980562,14085,0,1720865211,13039.32735110999,72.83365503000095,53477.11550424 2024-07-13,10:06:53.000,195,10980586,13925,0,1720865212,13039.31387849,72.7913602500048,53477.080568640005 2024-07-13,10:06:54.000,195,10980560,13925,0,1720865213,13039.320614799995,72.79840938000416,53477.10851712 2024-07-13,10:06:55.000,195,10980547,14285,0,1720865214,13039.31387849,72.7913602500048,53477.0665944 2024-07-13,10:06:56.000,195,10980590,13965,0,1720865215,13039.31387849,72.8266059000016,53477.031658800006 2024-07-13,10:06:57.000,195,10980595,13925,0,1720865216,13039.300405869995,72.8266059000016,53477.0665944 2024-07-13,10:06:58.000,195,10980611,14045,0,1720865217,13039.33408742,72.8266059000016,53477.10153000001 2024-07-13,10:06:59.000,195,10980574,14045,0,1720865218,13039.30714217999,72.8266059000016,53477.05960728 2024-07-13,10:07:00.000,195,10980583,13965,0,1720865219,13039.33408742,72.79840938000416,53477.15742696 2024-07-13,10:07:01.000,195,10980569,13845,0,1720865220,13039.320614799995,72.81250764000288,53477.129478480005 2024-07-13,10:07:02.000,195,10980530,14005,0,1720865221,13039.320614799995,72.81955677000224,53477.143452719996 2024-07-13,10:07:03.000,195,10980624,13925,0,1720865222,13039.320614799995,72.79840938000416,53477.17140120001 2024-07-13,10:07:04.000,195,10980580,13565,0,1720865223,13039.320614799995,72.78431111999816,53477.15742696 2024-07-13,10:07:05.000,195,10980586,13805,0,1720865224,13039.320614799995,72.79840938000416,53477.16441408 2024-07-13,10:07:06.000,195,10980597,14085,0,1720865225,13039.31387849,72.81250764000288,53477.12249136001 2024-07-13,10:07:07.000,195,10980607,13845,0,1720865226,13039.33408742,72.7913602500048,53477.18537544 2024-07-13,10:07:08.000,195,10980601,14325,0,1720865227,13039.29366956,72.81250764000288,53477.12249136001 2024-07-13,10:07:09.000,195,10980533,13965,0,1720865228,13039.32735110999,72.78431111999816,53477.16441408 2024-07-13,10:07:10.000,195,10980597,14485,0,1720865229,13039.34756003999,72.7913602500048,53477.16441408 2024-07-13,10:07:11.000,195,10980548,13725,0,1720865230,13039.38797789999,72.81250764000288,53477.143452719996 2024-07-13,10:07:12.000,195,10980587,14565,0,1720865231,13039.31387849,72.83365503000095,53477.178388320004 2024-07-13,10:07:13.000,195,10980552,13925,0,1720865232,13039.340823729995,72.8266059000016,53477.143452719996 2024-07-13,10:07:14.000,195,10980591,14085,0,1720865233,13039.32735110999,72.81955677000224,53477.10153000001 2024-07-13,10:07:15.000,195,10980562,14085,0,1720865234,13039.33408742,72.80545851000352,53477.09454288 2024-07-13,10:07:16.000,195,10980549,14005,0,1720865235,13039.30714217999,72.81250764000288,53477.1364656 2024-07-13,10:07:17.000,195,10980576,14125,0,1720865236,13039.35429635,72.84775328999967,53477.15742696 2024-07-13,10:07:18.000,195,10980598,13885,0,1720865237,13039.320614799995,72.81250764000288,53477.08755576 2024-07-13,10:07:19.000,195,10980584,13925,0,1720865238,13039.34756003999,72.8266059000016,53477.1364656 2024-07-13,10:07:20.000,195,10980561,13685,0,1720865239,13039.32735110999,72.83365503000095,53477.15742696 2024-07-13,10:07:21.000,195,10980554,14045,0,1720865240,13039.33408742,72.86185154999839,53477.12249136001 2024-07-13,10:07:22.000,195,10980585,13925,0,1720865241,13039.31387849,72.86185154999839,53477.10851712 2024-07-13,10:07:23.000,195,10980568,14085,0,1720865242,13039.32735110999,72.84070416000031,53477.15043984001 2024-07-13,10:07:24.000,195,10980605,14245,0,1720865243,13039.35429635,72.87594981000439,53477.15043984001 2024-07-13,10:07:25.000,195,10980544,14205,0,1720865244,13039.361032659996,72.88299894000374,53477.11550424 2024-07-13,10:07:26.000,195,10980569,14085,0,1720865245,13039.37450528,72.88299894000374,53477.11550424 2024-07-13,10:07:27.000,195,10980582,14485,0,1720865246,13039.361032659996,72.89709720000246,53477.11550424 2024-07-13,10:07:28.000,195,10980566,13685,0,1720865247,13039.38797789999,72.8900480700031,53477.16441408 2024-07-13,10:07:29.000,195,10980614,14045,0,1720865248,13039.40818682999,72.88299894000374,53477.15043984001 2024-07-13,10:07:30.000,195,10980591,13845,0,1720865249,13039.40818682999,72.84775328999967,53477.17140120001 2024-07-13,10:07:31.000,195,10980589,14125,0,1720865250,13039.38797789999,72.85480241999903,53477.15742696 2024-07-13,10:07:32.000,195,10980579,14045,0,1720865251,13039.441868379996,72.8266059000016,53477.11550424 2024-07-13,10:07:33.000,195,10980566,14245,0,1720865252,13039.43513207,72.8266059000016,53477.143452719996 2024-07-13,10:07:34.000,195,10980630,14245,0,1720865253,13039.462077309996,72.80545851000352,53477.15742696 2024-07-13,10:07:35.000,195,10980568,13925,0,1720865254,13039.462077309996,72.81250764000288,53477.080568640005 2024-07-13,10:07:36.000,195,10980593,14045,0,1720865255,13039.515967790001,72.78431111999816,53477.129478480005 2024-07-13,10:07:37.000,195,10980577,14245,0,1720865256,13039.509231479991,72.81250764000288,53477.17140120001 2024-07-13,10:07:38.000,195,10980586,13965,0,1720865257,13039.489022549991,72.7772619899988,53477.18537544 2024-07-13,10:07:39.000,195,10980593,14205,0,1720865258,13039.509231479991,72.7913602500048,53477.16441408 2024-07-13,10:07:40.000,195,10980632,14285,0,1720865259,13039.549649339991,72.79840938000416,53477.17140120001 2024-07-13,10:07:41.000,195,10980592,13965,0,1720865260,13039.529440409991,72.79840938000416,53477.15742696 2024-07-13,10:07:42.000,195,10980552,14125,0,1720865261,13039.495758860001,72.8266059000016,53477.10153000001 2024-07-13,10:07:43.000,195,10980578,14085,0,1720865262,13039.549649339991,72.83365503000095,53477.15043984001 2024-07-13,10:07:44.000,195,10980581,14005,0,1720865263,13039.569858269992,72.78431111999816,53477.16441408 2024-07-13,10:07:45.000,195,10980554,14045,0,1720865264,13039.542913029996,72.83365503000095,53477.16441408 2024-07-13,10:07:46.000,195,10980581,14645,0,1720865265,13039.556385650001,72.79840938000416,53477.16441408 2024-07-13,10:07:47.000,195,10980586,14125,0,1720865266,13039.529440409991,72.83365503000095,53477.21332392 2024-07-13,10:07:48.000,195,10980554,14205,0,1720865267,13039.536176720001,72.8266059000016,53477.22031104001 2024-07-13,10:07:49.000,195,10980523,14485,0,1720865268,13039.569858269992,72.85480241999903,53477.17140120001 2024-07-13,10:07:50.000,195,10980553,14005,0,1720865269,13039.502495169996,72.87594981000439,53477.178388320004 2024-07-13,10:07:51.000,195,10980565,13965,0,1720865270,13039.502495169996,72.9252937199999,53477.15742696 2024-07-13,10:07:52.000,195,10980552,14245,0,1720865271,13039.495758860001,72.8900480700031,53477.22031104001 2024-07-13,10:07:53.000,195,10980554,13925,0,1720865272,13039.515967790001,72.95349024000461,53477.2063368 2024-07-13,10:07:54.000,195,10980559,14125,0,1720865273,13039.489022549991,72.94644110999798,53477.18537544 2024-07-13,10:07:55.000,195,10980550,13645,0,1720865274,13039.509231479991,72.89709720000246,53477.16441408 2024-07-13,10:07:56.000,195,10980585,14045,0,1720865275,13039.489022549991,72.9252937199999,53477.143452719996 2024-07-13,10:07:57.000,195,10980561,14005,0,1720865276,13039.515967790001,72.93234284999926,53477.18537544 2024-07-13,10:07:58.000,195,10980546,13885,0,1720865277,13039.509231479991,72.9252937199999,53477.10153000001 2024-07-13,10:07:59.000,195,10980555,14245,0,1720865278,13039.509231479991,72.90414633000182,53477.16441408 2024-07-13,10:08:00.000,195,10980605,13925,0,1720865279,13039.495758860001,72.89709720000246,53477.15742696 2024-07-13,10:08:01.000,195,10980522,14125,0,1720865280,13039.47554993,72.84070416000031,53477.11550424 2024-07-13,10:08:02.000,195,10980611,13925,0,1720865281,13039.482286239996,72.81250764000288,53477.15043984001 2024-07-13,10:08:03.000,195,10980580,14485,0,1720865282,13039.495758860001,72.80545851000352,53477.129478480005 2024-07-13,10:08:04.000,195,10980544,14045,0,1720865283,13039.509231479991,72.81955677000224,53477.178388320004 2024-07-13,10:08:05.000,195,10980540,14245,0,1720865284,13039.502495169996,72.81250764000288,53477.18537544 2024-07-13,10:08:06.000,195,10980606,13965,0,1720865285,13039.509231479991,72.81955677000224,53477.129478480005 2024-07-13,10:08:07.000,195,10980567,14285,0,1720865286,13039.495758860001,72.80545851000352,53477.10153000001 2024-07-13,10:08:08.000,195,10980563,14005,0,1720865287,13039.509231479991,72.76316373000009,53477.16441408 2024-07-13,10:08:09.000,195,10980568,13565,0,1720865288,13039.502495169996,72.7772619899988,53477.143452719996 2024-07-13,10:08:10.000,195,10980532,14245,0,1720865289,13039.542913029996,72.76316373000009,53477.16441408 2024-07-13,10:08:11.000,195,10980603,14125,0,1720865290,13039.529440409991,72.7913602500048,53477.143452719996 2024-07-13,10:08:12.000,195,10980583,14325,0,1720865291,13039.522704099996,72.76316373000009,53477.143452719996 2024-07-13,10:08:13.000,195,10980561,13885,0,1720865292,13039.529440409991,72.7913602500048,53477.1364656 2024-07-13,10:08:14.000,195,10980591,14165,0,1720865293,13039.522704099996,72.7772619899988,53477.129478480005 2024-07-13,10:08:15.000,195,10980571,14485,0,1720865294,13039.47554993,72.78431111999816,53477.129478480005 2024-07-13,10:08:16.000,195,10980527,13925,0,1720865295,13039.569858269992,72.79840938000416,53477.15742696 2024-07-13,10:08:17.000,195,10980532,14005,0,1720865296,13039.536176720001,72.7913602500048,53477.1364656 2024-07-13,10:08:18.000,195,10980543,14765,0,1720865297,13039.569858269992,72.79840938000416,53477.129478480005 2024-07-13,10:08:19.000,195,10980549,14085,0,1720865298,13039.563121959996,72.81955677000224,53477.129478480005 2024-07-13,10:08:20.000,195,10980557,14165,0,1720865299,13039.569858269992,72.87594981000439,53477.129478480005 2024-07-13,10:08:21.000,195,10980530,14325,0,1720865300,13039.556385650001,72.84070416000031,53477.15043984001 2024-07-13,10:08:22.000,195,10980581,14045,0,1720865301,13039.536176720001,72.8266059000016,53477.16441408 2024-07-13,10:08:23.000,195,10980521,14245,0,1720865302,13039.549649339991,72.88299894000374,53477.15742696 2024-07-13,10:08:24.000,195,10980598,13965,0,1720865303,13039.522704099996,72.87594981000439,53477.12249136001 2024-07-13,10:08:25.000,195,10980564,13925,0,1720865304,13039.542913029996,72.86890067999775,53477.18537544 2024-07-13,10:08:26.000,195,10980560,14125,0,1720865305,13039.509231479991,72.87594981000439,53477.10851712 2024-07-13,10:08:27.000,195,10980572,14165,0,1720865306,13039.522704099996,72.83365503000095,53477.129478480005 2024-07-13,10:08:28.000,195,10980559,13725,0,1720865307,13039.515967790001,72.86890067999775,53477.178388320004 2024-07-13,10:08:29.000,195,10980608,14125,0,1720865308,13039.556385650001,72.84775328999967,53477.16441408 2024-07-13,10:08:30.000,195,10980541,14045,0,1720865309,13039.522704099996,72.83365503000095,53477.11550424 2024-07-13,10:08:31.000,195,10980548,14285,0,1720865310,13039.495758860001,72.81955677000224,53477.11550424 2024-07-13,10:08:32.000,195,10980537,14045,0,1720865311,13039.529440409991,72.8266059000016,53477.143452719996 2024-07-13,10:08:33.000,195,10980571,14565,0,1720865312,13039.522704099996,72.81250764000288,53477.16441408 2024-07-13,10:08:34.000,195,10980546,14245,0,1720865313,13039.542913029996,72.7772619899988,53477.18537544 2024-07-13,10:08:35.000,195,10980571,14645,0,1720865314,13039.515967790001,72.7772619899988,53477.143452719996 2024-07-13,10:08:36.000,195,10980548,13845,0,1720865315,13039.549649339991,72.80545851000352,53477.19236256001 2024-07-13,10:08:37.000,195,10980565,13925,0,1720865316,13039.549649339991,72.7913602500048,53477.16441408 2024-07-13,10:08:38.000,195,10980544,14165,0,1720865317,13039.536176720001,72.81955677000224,53477.18537544 2024-07-13,10:08:39.000,195,10980566,14085,0,1720865318,13039.542913029996,72.8266059000016,53477.17140120001 2024-07-13,10:08:40.000,195,10980564,13925,0,1720865319,13039.536176720001,72.83365503000095,53477.17140120001 2024-07-13,10:08:41.000,195,10980551,13885,0,1720865320,13039.563121959996,72.80545851000352,53477.10851712 2024-07-13,10:08:42.000,195,10980556,14285,0,1720865321,13039.563121959996,72.81250764000288,53477.129478480005 2024-07-13,10:08:43.000,195,10980598,13845,0,1720865322,13039.583330889996,72.8266059000016,53477.15742696 2024-07-13,10:08:44.000,195,10980557,14045,0,1720865323,13039.610276129992,72.85480241999903,53477.15742696 2024-07-13,10:08:45.000,195,10980591,13925,0,1720865324,13039.596803510001,72.84775328999967,53477.24127240001 2024-07-13,10:08:46.000,195,10980536,14165,0,1720865325,13039.556385650001,72.83365503000095,53477.143452719996 2024-07-13,10:08:47.000,195,10980604,13765,0,1720865326,13039.556385650001,72.84070416000031,53477.2063368 2024-07-13,10:08:48.000,195,10980572,14365,0,1720865327,13039.576594580001,72.8266059000016,53477.22031104001 2024-07-13,10:08:49.000,195,10980571,13885,0,1720865328,13039.576594580001,72.8266059000016,53477.16441408 2024-07-13,10:08:50.000,195,10980544,14365,0,1720865329,13039.556385650001,72.8266059000016,53477.23428528 2024-07-13,10:08:51.000,195,10980590,13925,0,1720865330,13039.549649339991,72.8266059000016,53477.22031104001 2024-07-13,10:08:52.000,195,10980549,14365,0,1720865331,13039.495758860001,72.81250764000288,53477.22031104001 2024-07-13,10:08:53.000,195,10980563,13925,0,1720865332,13039.515967790001,72.84775328999967,53477.19236256001 2024-07-13,10:08:54.000,195,10980591,14045,0,1720865333,13039.502495169996,72.80545851000352,53477.16441408 2024-07-13,10:08:55.000,195,10980553,13885,0,1720865334,13039.502495169996,72.81250764000288,53477.18537544 2024-07-13,10:08:56.000,195,10980557,14165,0,1720865335,13039.502495169996,72.7913602500048,53477.19236256001 2024-07-13,10:08:57.000,195,10980578,14565,0,1720865336,13039.489022549991,72.79840938000416,53477.178388320004 2024-07-13,10:08:58.000,195,10980578,13765,0,1720865337,13039.468813619991,72.77021285999945,53477.23428528 2024-07-13,10:08:59.000,195,10980610,13645,0,1720865338,13039.43513207,72.7913602500048,53477.25524664 2024-07-13,10:09:00.000,195,10980542,14245,0,1720865339,13039.43513207,72.77021285999945,53477.22031104001 2024-07-13,10:09:01.000,195,10980566,14165,0,1720865340,13039.441868379996,72.7772619899988,53477.248259520005 2024-07-13,10:09:02.000,195,10980556,13605,0,1720865341,13039.455341,72.79840938000416,53477.22729816 2024-07-13,10:09:03.000,195,10980624,14165,0,1720865342,13039.401450519996,72.79840938000416,53477.18537544 2024-07-13,10:09:04.000,195,10980545,14405,0,1720865343,13039.401450519996,72.81250764000288,53477.199349680006 2024-07-13,10:09:05.000,195,10980593,14245,0,1720865344,13039.381241589996,72.83365503000095,53477.26922088001 2024-07-13,10:09:06.000,195,10980562,14085,0,1720865345,13039.428395759991,72.81250764000288,53477.19236256001 2024-07-13,10:09:07.000,195,10980563,14205,0,1720865346,13039.41492314,72.78431111999816,53477.16441408 2024-07-13,10:09:08.000,195,10980530,13885,0,1720865347,13039.428395759991,72.83365503000095,53477.18537544 2024-07-13,10:09:09.000,195,10980562,14045,0,1720865348,13039.421659449996,72.8266059000016,53477.24127240001 2024-07-13,10:09:10.000,195,10980587,13805,0,1720865349,13039.38797789999,72.81955677000224,53477.17140120001 2024-07-13,10:09:11.000,195,10980534,13925,0,1720865350,13039.38797789999,72.81955677000224,53477.26922088001 2024-07-13,10:09:12.000,195,10980529,14165,0,1720865351,13039.401450519996,72.84070416000031,53477.22031104001 2024-07-13,10:09:13.000,195,10980559,14445,0,1720865352,13039.40818682999,72.84070416000031,53477.21332392 2024-07-13,10:09:14.000,195,10980564,13885,0,1720865353,13039.441868379996,72.84070416000031,53477.22729816 2024-07-13,10:09:15.000,195,10980544,13965,0,1720865354,13039.41492314,72.84775328999967,53477.21332392 2024-07-13,10:09:16.000,195,10980554,14005,0,1720865355,13039.43513207,72.86890067999775,53477.24127240001 2024-07-13,10:09:17.000,195,10980572,14205,0,1720865356,13039.43513207,72.84775328999967,53477.23428528 2024-07-13,10:09:18.000,195,10980587,14005,0,1720865357,13039.455341,72.84775328999967,53477.24127240001 2024-07-13,10:09:19.000,195,10980553,14045,0,1720865358,13039.455341,72.84070416000031,53477.19236256001 2024-07-13,10:09:20.000,195,10980522,14325,0,1720865359,13039.428395759991,72.84775328999967,53477.22031104001 2024-07-13,10:09:21.000,195,10980559,14245,0,1720865360,13039.448604689991,72.86890067999775,53477.21332392 2024-07-13,10:09:22.000,195,10980620,13965,0,1720865361,13039.421659449996,72.81955677000224,53477.22729816 2024-07-13,10:09:23.000,195,10980555,14205,0,1720865362,13039.448604689991,72.8266059000016,53477.22729816 2024-07-13,10:09:24.000,195,10980580,13885,0,1720865363,13039.448604689991,72.83365503000095,53477.199349680006 2024-07-13,10:09:25.000,195,10980544,14165,0,1720865364,13039.428395759991,72.8266059000016,53477.276208 2024-07-13,10:09:26.000,195,10980606,13845,0,1720865365,13039.462077309996,72.84070416000031,53477.25524664 2024-07-13,10:09:27.000,195,10980562,14085,0,1720865366,13039.428395759991,72.80545851000352,53477.2063368 2024-07-13,10:09:28.000,195,10980561,14285,0,1720865367,13039.428395759991,72.84070416000031,53477.22729816 2024-07-13,10:09:29.000,195,10980558,14125,0,1720865368,13039.448604689991,72.80545851000352,53477.26223376 2024-07-13,10:09:30.000,195,10980610,14005,0,1720865369,13039.462077309996,72.84070416000031,53477.22031104001 2024-07-13,10:09:31.000,195,10980579,13885,0,1720865370,13039.462077309996,72.81250764000288,53477.25524664 2024-07-13,10:09:32.000,195,10980552,14045,0,1720865371,13039.455341,72.79840938000416,53477.22031104001 2024-07-13,10:09:33.000,195,10980563,13765,0,1720865372,13039.43513207,72.7772619899988,53477.248259520005 2024-07-13,10:09:34.000,195,10980580,14125,0,1720865373,13039.448604689991,72.8266059000016,53477.23428528 2024-07-13,10:09:35.000,195,10980569,14205,0,1720865374,13039.421659449996,72.7913602500048,53477.26223376 2024-07-13,10:09:36.000,195,10980596,14445,0,1720865375,13039.441868379996,72.7772619899988,53477.248259520005 2024-07-13,10:09:37.000,195,10980574,13925,0,1720865376,13039.462077309996,72.74201634000201,53477.26223376 2024-07-13,10:09:38.000,195,10980618,13885,0,1720865377,13039.448604689991,72.80545851000352,53477.276208 2024-07-13,10:09:39.000,195,10980586,14045,0,1720865378,13039.441868379996,72.78431111999816,53477.26223376 2024-07-13,10:09:40.000,195,10980571,14165,0,1720865379,13039.428395759991,72.76316373000009,53477.25524664 2024-07-13,10:09:41.000,195,10980598,13565,0,1720865380,13039.462077309996,72.76316373000009,53477.276208 2024-07-13,10:09:42.000,195,10980585,13885,0,1720865381,13039.455341,72.72791808000329,53477.26223376 2024-07-13,10:09:43.000,195,10980567,14005,0,1720865382,13039.455341,72.71381982000457,53477.22729816 2024-07-13,10:09:44.000,195,10980592,13885,0,1720865383,13039.43513207,72.72791808000329,53477.21332392 2024-07-13,10:09:45.000,195,10980562,14245,0,1720865384,13039.43513207,72.70677068999794,53477.19236256001 2024-07-13,10:09:46.000,195,10980574,13885,0,1720865385,13039.462077309996,72.70677068999794,53477.2063368 2024-07-13,10:09:47.000,195,10980602,14725,0,1720865386,13039.40818682999,72.74201634000201,53477.22729816 2024-07-13,10:09:48.000,195,10980618,13925,0,1720865387,13039.41492314,72.74201634000201,53477.21332392 2024-07-13,10:09:49.000,195,10980580,13805,0,1720865388,13039.421659449996,72.69267242999922,53477.25524664 2024-07-13,10:09:50.000,195,10980567,14045,0,1720865389,13039.462077309996,72.69972155999858,53477.29018224001 2024-07-13,10:09:51.000,195,10980549,13925,0,1720865390,13039.421659449996,72.71381982000457,53477.23428528 2024-07-13,10:09:52.000,195,10980597,14085,0,1720865391,13039.401450519996,72.72086895000393,53477.22031104001 2024-07-13,10:09:53.000,195,10980555,13965,0,1720865392,13039.40818682999,72.74201634000201,53477.29018224001 2024-07-13,10:09:54.000,195,10980580,14165,0,1720865393,13039.38797789999,72.72791808000329,53477.29018224001 2024-07-13,10:09:55.000,195,10980584,14325,0,1720865394,13039.401450519996,72.71381982000457,53477.22031104001 2024-07-13,10:09:56.000,195,10980568,13965,0,1720865395,13039.401450519996,72.72791808000329,53477.248259520005 2024-07-13,10:09:57.000,195,10980608,14085,0,1720865396,13039.428395759991,72.70677068999794,53477.248259520005 2024-07-13,10:09:58.000,195,10980578,13805,0,1720865397,13039.39471421,72.69972155999858,53477.25524664 2024-07-13,10:09:59.000,195,10980520,14205,0,1720865398,13039.43513207,72.70677068999794,53477.23428528 2024-07-13,10:10:00.000,195,10980562,13725,0,1720865399,13039.381241589996,72.69972155999858,53477.22729816 2024-07-13,10:10:01.000,195,10980547,14245,0,1720865400,13039.43513207,72.69972155999858,53477.22729816 2024-07-13,10:10:02.000,195,10980574,14125,0,1720865401,13039.421659449996,72.72791808000329,53477.23428528 2024-07-13,10:10:03.000,195,10980557,14045,0,1720865402,13039.43513207,72.71381982000457,53477.2063368 2024-07-13,10:10:04.000,195,10980552,14085,0,1720865403,13039.43513207,72.71381982000457,53477.2063368 2024-07-13,10:10:05.000,195,10980565,13885,0,1720865404,13039.455341,72.6785741700005,53477.25524664 2024-07-13,10:10:06.000,195,10980542,13765,0,1720865405,13039.441868379996,72.65742678000242,53477.248259520005 2024-07-13,10:10:07.000,195,10980605,14565,0,1720865406,13039.448604689991,72.62218112999835,53477.248259520005 2024-07-13,10:10:08.000,195,10980520,13565,0,1720865407,13039.448604689991,72.60103374000028,53477.29018224001 2024-07-13,10:10:09.000,195,10980535,13765,0,1720865408,13039.522704099996,72.62923025999771,53477.23428528 2024-07-13,10:10:10.000,195,10980590,14085,0,1720865409,13039.489022549991,72.58693548000156,53477.28319512 2024-07-13,10:10:11.000,195,10980558,13965,0,1720865410,13039.536176720001,72.60808286999963,53477.22729816 2024-07-13,10:10:12.000,195,10980590,13885,0,1720865411,13039.502495169996,72.59398461000092,53477.276208 2024-07-13,10:10:13.000,195,10980532,13885,0,1720865412,13039.509231479991,72.615131999999,53477.26922088001 2024-07-13,10:10:14.000,195,10980569,13845,0,1720865413,13039.509231479991,72.615131999999,53477.26922088001 2024-07-13,10:10:15.000,195,10980533,14085,0,1720865414,13039.536176720001,72.615131999999,53477.28319512 2024-07-13,10:10:16.000,195,10980516,13685,0,1720865415,13039.536176720001,72.62218112999835,53477.25524664 2024-07-13,10:10:17.000,195,10980563,14365,0,1720865416,13039.549649339991,72.6433285200037,53477.26223376 2024-07-13,10:10:18.000,195,10980556,13885,0,1720865417,13039.549649339991,72.60808286999963,53477.25524664 2024-07-13,10:10:19.000,195,10980559,13765,0,1720865418,13039.576594580001,72.615131999999,53477.311143599996 2024-07-13,10:10:20.000,195,10980585,13885,0,1720865419,13039.522704099996,72.62923025999771,53477.29018224001 2024-07-13,10:10:21.000,195,10980560,13885,0,1720865420,13039.542913029996,72.68562329999986,53477.297169360005 2024-07-13,10:10:22.000,195,10980545,14085,0,1720865421,13039.522704099996,72.68562329999986,53477.32511784 2024-07-13,10:10:23.000,195,10980549,13765,0,1720865422,13039.529440409991,72.63627939000435,53477.30415648 2024-07-13,10:10:24.000,195,10980568,13845,0,1720865423,13039.536176720001,72.6433285200037,53477.31813072001 2024-07-13,10:10:25.000,195,10980557,13925,0,1720865424,13039.522704099996,72.62923025999771,53477.311143599996 2024-07-13,10:10:26.000,195,10980581,13965,0,1720865425,13039.563121959996,72.60808286999963,53477.311143599996 2024-07-13,10:10:27.000,195,10980580,13845,0,1720865426,13039.515967790001,72.60808286999963,53477.31813072001 2024-07-13,10:10:28.000,195,10980536,14245,0,1720865427,13039.502495169996,72.5798863500022,53477.311143599996 2024-07-13,10:10:29.000,195,10980567,14245,0,1720865428,13039.515967790001,72.54464069999813,53477.31813072001 2024-07-13,10:10:30.000,195,10980557,14085,0,1720865429,13039.536176720001,72.55168983000476,53477.35306632 2024-07-13,10:10:31.000,195,10980569,13845,0,1720865430,13039.536176720001,72.58693548000156,53477.297169360005 2024-07-13,10:10:32.000,195,10980577,13965,0,1720865431,13039.502495169996,72.56578809000348,53477.346079200004 2024-07-13,10:10:33.000,195,10980569,14205,0,1720865432,13039.549649339991,72.55168983000476,53477.276208 2024-07-13,10:10:34.000,195,10980570,14045,0,1720865433,13039.522704099996,72.55168983000476,53477.276208 2024-07-13,10:10:35.000,195,10980537,13845,0,1720865434,13039.529440409991,72.50939505000133,53477.297169360005 2024-07-13,10:10:36.000,195,10980551,14365,0,1720865435,13039.549649339991,72.55873896000412,53477.33909208001 2024-07-13,10:10:37.000,195,10980584,13965,0,1720865436,13039.549649339991,72.53054243999941,53477.32511784 2024-07-13,10:10:38.000,195,10980565,13965,0,1720865437,13039.583330889996,72.56578809000348,53477.38800192001 2024-07-13,10:10:39.000,195,10980589,14005,0,1720865438,13039.569858269992,72.53054243999941,53477.31813072001 2024-07-13,10:10:40.000,195,10980556,14165,0,1720865439,13039.569858269992,72.52349331000005,53477.33210496 2024-07-13,10:10:41.000,195,10980536,14525,0,1720865440,13039.590067199992,72.51644418000069,53477.33210496 2024-07-13,10:10:42.000,195,10980599,14405,0,1720865441,13039.542913029996,72.50939505000133,53477.33210496 2024-07-13,10:10:43.000,195,10980577,14045,0,1720865442,13039.563121959996,72.50939505000133,53477.33210496 2024-07-13,10:10:44.000,195,10980563,14165,0,1720865443,13039.596803510001,72.55873896000412,53477.28319512 2024-07-13,10:10:45.000,195,10980549,14085,0,1720865444,13039.603539819997,72.53054243999941,53477.29018224001 2024-07-13,10:10:46.000,195,10980588,14285,0,1720865445,13039.556385650001,72.57283722000284,53477.276208 2024-07-13,10:10:47.000,195,10980558,14165,0,1720865446,13039.590067199992,72.50234592000197,53477.32511784 2024-07-13,10:10:48.000,195,10980549,13885,0,1720865447,13039.596803510001,72.55873896000412,53477.311143599996 2024-07-13,10:10:49.000,195,10980592,14565,0,1720865448,13039.590067199992,72.55873896000412,53477.31813072001 2024-07-13,10:10:50.000,195,10980582,13485,0,1720865449,13039.603539819997,72.55873896000412,53477.297169360005 2024-07-13,10:10:51.000,195,10980577,14285,0,1720865450,13039.583330889996,72.57283722000284,53477.33210496 2024-07-13,10:10:52.000,195,10980556,14445,0,1720865451,13039.596803510001,72.57283722000284,53477.33909208001 2024-07-13,10:10:53.000,195,10980576,13965,0,1720865452,13039.610276129992,72.53759156999877,53477.31813072001 2024-07-13,10:10:54.000,195,10980592,13765,0,1720865453,13039.590067199992,72.55168983000476,53477.36005344001 2024-07-13,10:10:55.000,195,10980548,13925,0,1720865454,13039.603539819997,72.55168983000476,53477.31813072001 2024-07-13,10:10:56.000,195,10980606,13965,0,1720865455,13039.630485059992,72.55873896000412,53477.35306632 2024-07-13,10:10:57.000,195,10980543,14245,0,1720865456,13039.596803510001,72.55168983000476,53477.32511784 2024-07-13,10:10:58.000,195,10980604,13885,0,1720865457,13039.590067199992,72.56578809000348,53477.35306632 2024-07-13,10:10:59.000,195,10980580,14045,0,1720865458,13039.563121959996,72.52349331000005,53477.33909208001 2024-07-13,10:11:00.000,195,10980552,13605,0,1720865459,13039.576594580001,72.54464069999813,53477.33909208001 2024-07-13,10:11:01.000,195,10980576,13965,0,1720865460,13039.590067199992,72.52349331000005,53477.33909208001 2024-07-13,10:11:02.000,195,10980574,14085,0,1720865461,13039.590067199992,72.55168983000476,53477.35306632 2024-07-13,10:11:03.000,195,10980548,14045,0,1720865462,13039.563121959996,72.53054243999941,53477.40896328001 2024-07-13,10:11:04.000,195,10980524,14205,0,1720865463,13039.596803510001,72.50939505000133,53477.39498904 2024-07-13,10:11:05.000,195,10980512,13925,0,1720865464,13039.603539819997,72.56578809000348,53477.346079200004 2024-07-13,10:11:06.000,195,10980596,13725,0,1720865465,13039.563121959996,72.55873896000412,53477.346079200004 2024-07-13,10:11:07.000,195,10980577,13965,0,1720865466,13039.576594580001,72.5798863500022,53477.36005344001 2024-07-13,10:11:08.000,195,10980587,13965,0,1720865467,13039.583330889996,72.55873896000412,53477.367040560006 2024-07-13,10:11:09.000,195,10980591,14285,0,1720865468,13039.610276129992,72.56578809000348,53477.35306632 2024-07-13,10:11:10.000,195,10980592,14125,0,1720865469,13039.603539819997,72.55873896000412,53477.38800192001 2024-07-13,10:11:11.000,195,10980541,13805,0,1720865470,13039.590067199992,72.55873896000412,53477.311143599996 2024-07-13,10:11:12.000,195,10980539,14085,0,1720865471,13039.610276129992,72.55873896000412,53477.367040560006 2024-07-13,10:11:13.000,195,10980601,13845,0,1720865472,13039.623748749997,72.53759156999877,53477.346079200004 2024-07-13,10:11:14.000,195,10980575,13885,0,1720865473,13039.664166609997,72.53054243999941,53477.33210496 2024-07-13,10:11:15.000,195,10980567,14125,0,1720865474,13039.590067199992,72.52349331000005,53477.35306632 2024-07-13,10:11:16.000,195,10980588,14045,0,1720865475,13039.623748749997,72.54464069999813,53477.40896328001 2024-07-13,10:11:17.000,195,10980577,13885,0,1720865476,13039.650693989992,72.53054243999941,53477.37402768 2024-07-13,10:11:18.000,195,10980591,13845,0,1720865477,13039.637221370001,72.49529679000261,53477.39498904 2024-07-13,10:11:19.000,195,10980570,13885,0,1720865478,13039.637221370001,72.52349331000005,53477.35306632 2024-07-13,10:11:20.000,195,10980564,14165,0,1720865479,13039.643957679997,72.52349331000005,53477.33210496 2024-07-13,10:11:21.000,195,10980567,13965,0,1720865480,13039.657430300002,72.50939505000133,53477.39498904 2024-07-13,10:11:22.000,195,10980521,13845,0,1720865481,13039.670902919992,72.47414940000453,53477.32511784 2024-07-13,10:11:23.000,195,10980542,14085,0,1720865482,13039.711320779992,72.50939505000133,53477.33909208001 2024-07-13,10:11:24.000,195,10980607,13845,0,1720865483,13039.697848160002,72.47414940000453,53477.35306632 2024-07-13,10:11:25.000,195,10980559,14405,0,1720865484,13039.664166609997,72.48824766000325,53477.37402768 2024-07-13,10:11:26.000,195,10980546,13805,0,1720865485,13039.670902919992,72.50939505000133,53477.30415648 2024-07-13,10:11:27.000,195,10980575,14205,0,1720865486,13039.711320779992,72.52349331000005,53477.40197616 2024-07-13,10:11:28.000,195,10980544,13685,0,1720865487,13039.711320779992,72.4811985300039,53477.297169360005 2024-07-13,10:11:29.000,195,10980577,13925,0,1720865488,13039.664166609997,72.47414940000453,53477.346079200004 2024-07-13,10:11:30.000,195,10980583,14205,0,1720865489,13039.691111849992,72.48824766000325,53477.37402768 2024-07-13,10:11:31.000,195,10980554,13925,0,1720865490,13039.670902919992,72.4811985300039,53477.31813072001 2024-07-13,10:11:32.000,195,10980566,14525,0,1720865491,13039.697848160002,72.50939505000133,53477.35306632 2024-07-13,10:11:33.000,195,10980539,14245,0,1720865492,13039.684375539997,72.50234592000197,53477.35306632 2024-07-13,10:11:34.000,195,10980559,14205,0,1720865493,13039.718057090002,72.49529679000261,53477.36005344001 2024-07-13,10:11:35.000,195,10980585,13765,0,1720865494,13039.670902919992,72.49529679000261,53477.42992464 2024-07-13,10:11:36.000,195,10980548,14485,0,1720865495,13039.657430300002,72.50234592000197,53477.39498904 2024-07-13,10:11:37.000,195,10980576,14005,0,1720865496,13039.664166609997,72.48824766000325,53477.39498904 2024-07-13,10:11:38.000,195,10980575,13885,0,1720865497,13039.657430300002,72.49529679000261,53477.37402768 2024-07-13,10:11:39.000,195,10980570,14125,0,1720865498,13039.664166609997,72.47414940000453,53477.3810148 2024-07-13,10:11:40.000,195,10980565,14285,0,1720865499,13039.643957679997,72.52349331000005,53477.33210496 2024-07-13,10:11:41.000,195,10980547,13965,0,1720865500,13039.670902919992,72.52349331000005,53477.32511784 2024-07-13,10:11:42.000,195,10980530,13765,0,1720865501,13039.637221370001,72.47414940000453,53477.32511784 2024-07-13,10:11:43.000,195,10980549,13965,0,1720865502,13039.670902919992,72.45300200999918,53477.30415648 2024-07-13,10:11:44.000,195,10980557,14285,0,1720865503,13039.677639230002,72.44595287999982,53477.367040560006 2024-07-13,10:11:45.000,195,10980533,14205,0,1720865504,13039.684375539997,72.42480549000175,53477.37402768 2024-07-13,10:11:46.000,195,10980589,14325,0,1720865505,13039.650693989992,72.42480549000175,53477.36005344001 2024-07-13,10:11:47.000,195,10980576,14325,0,1720865506,13039.630485059992,72.41775636000239,53477.39498904 2024-07-13,10:11:48.000,195,10980547,14405,0,1720865507,13039.630485059992,72.42480549000175,53477.33210496 2024-07-13,10:11:49.000,195,10980599,14205,0,1720865508,13039.670902919992,72.41775636000239,53477.33210496 2024-07-13,10:11:50.000,195,10980572,13925,0,1720865509,13039.650693989992,72.40365810000367,53477.33210496 2024-07-13,10:11:51.000,195,10980560,14045,0,1720865510,13039.670902919992,72.35431419000088,53477.346079200004 2024-07-13,10:11:52.000,195,10980559,14365,0,1720865511,13039.643957679997,72.39660897000431,53477.33909208001 2024-07-13,10:11:53.000,195,10980560,13885,0,1720865512,13039.670902919992,72.36136332000024,53477.31813072001 2024-07-13,10:11:54.000,195,10980540,13645,0,1720865513,13039.684375539997,72.34021593000216,53477.3810148 2024-07-13,10:11:55.000,195,10980573,13965,0,1720865514,13039.664166609997,72.30497027999809,53477.3810148 2024-07-13,10:11:56.000,195,10980584,13965,0,1720865515,13039.691111849992,72.26972463000129,53477.37402768 2024-07-13,10:11:57.000,195,10980540,14245,0,1720865516,13039.657430300002,72.29792114999873,53477.33210496 2024-07-13,10:11:58.000,195,10980586,14125,0,1720865517,13039.664166609997,72.28382289000001,53477.32511784 2024-07-13,10:11:59.000,195,10980579,13845,0,1720865518,13039.617012440001,72.26972463000129,53477.29018224001 2024-07-13,10:12:00.000,195,10980568,14085,0,1720865519,13039.677639230002,72.29087201999937,53477.30415648 2024-07-13,10:12:01.000,195,10980573,14005,0,1720865520,13039.677639230002,72.28382289000001,53477.28319512 2024-07-13,10:12:02.000,195,10980584,13565,0,1720865521,13039.664166609997,72.26267550000193,53477.311143599996 2024-07-13,10:12:03.000,195,10980566,13725,0,1720865522,13039.650693989992,72.26972463000129,53477.28319512 2024-07-13,10:12:04.000,195,10980552,14205,0,1720865523,13039.691111849992,72.29792114999873,53477.30415648 2024-07-13,10:12:05.000,195,10980609,13925,0,1720865524,13039.643957679997,72.24857724000321,53477.276208 2024-07-13,10:12:06.000,195,10980599,14245,0,1720865525,13039.670902919992,72.24857724000321,53477.23428528 2024-07-13,10:12:07.000,195,10980575,13845,0,1720865526,13039.664166609997,72.26972463000129,53477.32511784 2024-07-13,10:12:08.000,195,10980617,13765,0,1720865527,13039.704584469997,72.29087201999937,53477.297169360005 2024-07-13,10:12:09.000,195,10980590,14085,0,1720865528,13039.650693989992,72.30497027999809,53477.29018224001 2024-07-13,10:12:10.000,195,10980594,13845,0,1720865529,13039.610276129992,72.31906854000408,53477.26922088001 2024-07-13,10:12:11.000,195,10980585,14045,0,1720865530,13039.630485059992,72.29792114999873,53477.25524664 2024-07-13,10:12:12.000,195,10980595,14405,0,1720865531,13039.643957679997,72.26267550000193,53477.26223376 2024-07-13,10:12:13.000,195,10980546,14045,0,1720865532,13039.630485059992,72.28382289000001,53477.25524664 2024-07-13,10:12:14.000,195,10980570,13645,0,1720865533,13039.630485059992,72.26972463000129,53477.276208 2024-07-13,10:12:15.000,195,10980602,14045,0,1720865534,13039.610276129992,72.28382289000001,53477.22031104001 2024-07-13,10:12:16.000,195,10980606,14045,0,1720865535,13039.610276129992,72.29792114999873,53477.28319512 2024-07-13,10:12:17.000,195,10980598,14205,0,1720865536,13039.596803510001,72.2344789800045,53477.24127240001 2024-07-13,10:12:18.000,195,10980608,13605,0,1720865537,13039.610276129992,72.2344789800045,53477.24127240001 2024-07-13,10:12:19.000,195,10980557,14005,0,1720865538,13039.610276129992,72.24152811000386,53477.25524664 2024-07-13,10:12:20.000,195,10980607,14125,0,1720865539,13039.610276129992,72.25562637000257,53477.276208 2024-07-13,10:12:21.000,195,10980585,13845,0,1720865540,13039.610276129992,72.21333158999914,53477.25524664 2024-07-13,10:12:22.000,195,10980604,13565,0,1720865541,13039.590067199992,72.17808594000235,53477.276208 2024-07-13,10:12:23.000,195,10980593,13605,0,1720865542,13039.590067199992,72.17103681000299,53477.29018224001 2024-07-13,10:12:24.000,195,10980599,13605,0,1720865543,13039.623748749997,72.15693855000427,53477.276208 2024-07-13,10:12:25.000,195,10980615,13885,0,1720865544,13039.623748749997,72.1216929000002,53477.248259520005 2024-07-13,10:12:26.000,195,10980615,14005,0,1720865545,13039.637221370001,72.1216929000002,53477.24127240001 2024-07-13,10:12:27.000,195,10980538,13965,0,1720865546,13039.583330889996,72.15693855000427,53477.248259520005 2024-07-13,10:12:28.000,195,10980535,14725,0,1720865547,13039.549649339991,72.1851350700017,53477.15043984001 2024-07-13,10:12:29.000,195,10980562,14085,0,1720865548,13039.536176720001,72.15693855000427,53477.17140120001 2024-07-13,10:12:30.000,195,10980604,13925,0,1720865549,13039.529440409991,72.17808594000235,53477.21332392 2024-07-13,10:12:31.000,195,10980517,14765,0,1720865550,13039.495758860001,72.17808594000235,53477.15742696 2024-07-13,10:12:32.000,195,10980532,14125,0,1720865551,13039.549649339991,72.15693855000427,53477.18537544 2024-07-13,10:12:33.000,195,10980541,14245,0,1720865552,13039.556385650001,72.15693855000427,53477.17140120001 2024-07-13,10:12:34.000,195,10980532,14565,0,1720865553,13039.522704099996,72.14284028999828,53477.129478480005 2024-07-13,10:12:35.000,195,10980563,14405,0,1720865554,13039.522704099996,72.15693855000427,53477.0665944 2024-07-13,10:12:36.000,195,10980566,14205,0,1720865555,13039.549649339991,72.14988942000491,53477.178388320004 2024-07-13,10:12:37.000,195,10980525,14045,0,1720865556,13039.489022549991,72.0864472500034,53477.09454288 2024-07-13,10:12:38.000,195,10980573,14245,0,1720865557,13039.468813619991,72.1216929000002,53477.08755576 2024-07-13,10:12:39.000,195,10980547,14565,0,1720865558,13039.502495169996,72.11464377000084,53477.16441408 2024-07-13,10:12:40.000,195,10980546,14685,0,1720865559,13039.489022549991,72.15693855000427,53477.15742696 2024-07-13,10:12:41.000,195,10980588,14245,0,1720865560,13039.489022549991,72.13579115999892,53477.09454288 2024-07-13,10:12:42.000,195,10980518,13845,0,1720865561,13039.468813619991,72.1216929000002,53477.10153000001 2024-07-13,10:12:43.000,195,10980515,14165,0,1720865562,13039.509231479991,72.09349638000276,53477.1364656 2024-07-13,10:12:44.000,195,10980580,13925,0,1720865563,13039.522704099996,72.07939812000404,53477.15742696 2024-07-13,10:12:45.000,195,10980567,14005,0,1720865564,13039.509231479991,72.04415246999997,53477.129478480005 2024-07-13,10:12:46.000,195,10980508,14605,0,1720865565,13039.522704099996,72.06529985999805,53477.178388320004 2024-07-13,10:12:47.000,195,10980551,14405,0,1720865566,13039.529440409991,72.07234899000468,53477.10153000001 2024-07-13,10:12:48.000,195,10980571,14405,0,1720865567,13039.569858269992,72.0230050800019,53477.11550424 2024-07-13,10:12:49.000,195,10980559,14285,0,1720865568,13039.563121959996,72.0230050800019,53477.08755576 2024-07-13,10:12:50.000,195,10980590,14245,0,1720865569,13039.563121959996,71.98071029999846,53477.080568640005 2024-07-13,10:12:51.000,195,10980557,14165,0,1720865570,13039.563121959996,72.00185769000382,53477.129478480005 2024-07-13,10:12:52.000,195,10980539,14445,0,1720865571,13039.590067199992,71.98775942999782,53477.080568640005 2024-07-13,10:12:53.000,195,10980548,14405,0,1720865572,13039.583330889996,71.94546465000167,53477.12249136001 2024-07-13,10:12:54.000,195,10980552,14045,0,1720865573,13039.603539819997,71.95956291000039,53477.05262016001 2024-07-13,10:12:55.000,195,10980515,14445,0,1720865574,13039.596803510001,71.98775942999782,53477.08755576 2024-07-13,10:12:56.000,195,10980535,14405,0,1720865575,13039.596803510001,71.98071029999846,53477.129478480005 2024-07-13,10:12:57.000,195,10980585,14205,0,1720865576,13039.590067199992,72.00185769000382,53477.12249136001 2024-07-13,10:12:58.000,195,10980535,14245,0,1720865577,13039.650693989992,71.96661203999975,53477.15043984001 2024-07-13,10:12:59.000,195,10980565,14645,0,1720865578,13039.657430300002,71.95251378000103,53477.17140120001 2024-07-13,10:13:00.000,195,10980502,14325,0,1720865579,13039.684375539997,71.93136639000295,53477.199349680006 2024-07-13,10:13:01.000,195,10980535,14445,0,1720865580,13039.670902919992,71.95956291000039,53477.2063368 2024-07-13,10:13:02.000,195,10980542,14045,0,1720865581,13039.630485059992,71.94546465000167,53477.18537544 2024-07-13,10:13:03.000,195,10980546,14285,0,1720865582,13039.670902919992,71.94546465000167,53477.23428528 2024-07-13,10:13:04.000,195,10980557,13925,0,1720865583,13039.670902919992,71.93841552000231,53477.23428528 2024-07-13,10:13:05.000,195,10980544,14005,0,1720865584,13039.704584469997,71.95956291000039,53477.22729816 2024-07-13,10:13:06.000,195,10980531,14085,0,1720865585,13039.704584469997,71.93841552000231,53477.248259520005 2024-07-13,10:13:07.000,195,10980560,14245,0,1720865586,13039.718057090002,71.91021900000487,53477.15742696 2024-07-13,10:13:08.000,195,10980526,14085,0,1720865587,13039.731529709992,71.94546465000167,53477.199349680006 2024-07-13,10:13:09.000,195,10980518,14005,0,1720865588,13039.718057090002,71.91726813000423,53477.178388320004 2024-07-13,10:13:10.000,195,10980550,14245,0,1720865589,13039.778683880002,71.88202248000016,53477.199349680006 2024-07-13,10:13:11.000,195,10980567,14045,0,1720865590,13039.771947569992,71.88907160999952,53477.18537544 2024-07-13,10:13:12.000,195,10980530,13965,0,1720865591,13039.731529709992,71.88202248000016,53477.2063368 2024-07-13,10:13:13.000,195,10980531,14045,0,1720865592,13039.745002329997,71.84677683000336,53477.18537544 2024-07-13,10:13:14.000,195,10980571,13925,0,1720865593,13039.745002329997,71.839727700004,53477.18537544 2024-07-13,10:13:15.000,195,10980551,14445,0,1720865594,13039.771947569992,71.84677683000336,53477.18537544 2024-07-13,10:13:16.000,195,10980561,14365,0,1720865595,13039.718057090002,71.81153117999929,53477.22729816 2024-07-13,10:13:17.000,195,10980533,14045,0,1720865596,13039.751738639992,71.81153117999929,53477.178388320004 2024-07-13,10:13:18.000,195,10980552,13725,0,1720865597,13039.778683880002,71.79743292000057,53477.199349680006 2024-07-13,10:13:19.000,195,10980616,14205,0,1720865598,13039.745002329997,71.79038379000121,53477.16441408 2024-07-13,10:13:20.000,195,10980529,14325,0,1720865599,13039.771947569992,71.79743292000057,53477.21332392 2024-07-13,10:13:21.000,195,10980574,14165,0,1720865600,13039.805629119997,71.76218727000378,53477.21332392 2024-07-13,10:13:22.000,195,10980584,13885,0,1720865601,13039.745002329997,71.76923640000314,53477.17140120001 2024-07-13,10:13:23.000,195,10980602,13965,0,1720865602,13039.792156499992,71.75513814000442,53477.2063368 2024-07-13,10:13:24.000,195,10980532,13925,0,1720865603,13039.778683880002,71.74103987999843,53477.23428528 2024-07-13,10:13:25.000,195,10980581,14325,0,1720865604,13039.798892810002,71.69874510000227,53477.2063368 2024-07-13,10:13:26.000,195,10980559,14005,0,1720865605,13039.825838049997,71.67054858000483,53477.26223376 2024-07-13,10:13:27.000,195,10980555,14485,0,1720865606,13039.819101740002,71.73399074999907,53477.24127240001 2024-07-13,10:13:28.000,195,10980542,14045,0,1720865607,13039.812365429992,71.71284336000099,53477.23428528 2024-07-13,10:13:29.000,195,10980595,13965,0,1720865608,13039.832574359993,71.69874510000227,53477.26922088001 2024-07-13,10:13:30.000,195,10980624,14245,0,1720865609,13039.846046979997,71.69874510000227,53477.26922088001 2024-07-13,10:13:31.000,195,10980555,14125,0,1720865610,13039.825838049997,71.71284336000099,53477.24127240001 2024-07-13,10:13:32.000,195,10980595,13645,0,1720865611,13039.859519600002,71.69169597000291,53477.25524664 2024-07-13,10:13:33.000,195,10980588,13765,0,1720865612,13039.859519600002,71.71989249000035,53477.22031104001 2024-07-13,10:13:34.000,195,10980546,14045,0,1720865613,13039.852783289993,71.70579423000163,53477.297169360005 2024-07-13,10:13:35.000,195,10980580,13965,0,1720865614,13039.839310670002,71.70579423000163,53477.28319512 2024-07-13,10:13:36.000,195,10980598,13725,0,1720865615,13039.866255909998,71.67759771000419,53477.24127240001 2024-07-13,10:13:37.000,195,10980594,14245,0,1720865616,13039.859519600002,71.68464684000355,53477.21332392 2024-07-13,10:13:38.000,195,10980567,14045,0,1720865617,13039.866255909998,71.71989249000035,53477.28319512 2024-07-13,10:13:39.000,195,10980566,14565,0,1720865618,13039.846046979997,71.71284336000099,53477.248259520005 2024-07-13,10:13:40.000,195,10980551,14165,0,1720865619,13039.819101740002,71.74103987999843,53477.26922088001 2024-07-13,10:13:41.000,195,10980553,14325,0,1720865620,13039.805629119997,71.74103987999843,53477.24127240001 2024-07-13,10:13:42.000,195,10980504,14165,0,1720865621,13039.805629119997,71.74103987999843,53477.2063368 2024-07-13,10:13:43.000,195,10980564,14085,0,1720865622,13039.846046979997,71.75513814000442,53477.276208 2024-07-13,10:13:44.000,195,10980541,13885,0,1720865623,13039.758474950002,71.74103987999843,53477.22031104001 2024-07-13,10:13:45.000,195,10980532,14045,0,1720865624,13039.792156499992,71.76923640000314,53477.25524664 2024-07-13,10:13:46.000,195,10980571,14285,0,1720865625,13039.771947569992,71.74808900999778,53477.22729816 2024-07-13,10:13:47.000,195,10980560,13885,0,1720865626,13039.792156499992,71.7762855300025,53477.26223376 2024-07-13,10:13:48.000,195,10980548,14005,0,1720865627,13039.771947569992,71.7762855300025,53477.276208 2024-07-13,10:13:49.000,195,10980613,13725,0,1720865628,13039.738266020002,71.79038379000121,53477.22729816 2024-07-13,10:13:50.000,195,10980573,14165,0,1720865629,13039.751738639992,71.79038379000121,53477.22729816 2024-07-13,10:13:51.000,195,10980537,13965,0,1720865630,13039.778683880002,71.79038379000121,53477.22729816 2024-07-13,10:13:52.000,195,10980563,14045,0,1720865631,13039.724793399997,71.78333466000186,53477.28319512 2024-07-13,10:13:53.000,195,10980544,14125,0,1720865632,13039.751738639992,71.80448204999993,53477.276208 2024-07-13,10:13:54.000,195,10980530,14285,0,1720865633,13039.738266020002,71.82562943999801,53477.26223376 2024-07-13,10:13:55.000,195,10980581,13645,0,1720865634,13039.738266020002,71.83267857000465,53477.26223376 2024-07-13,10:13:56.000,195,10980585,14165,0,1720865635,13039.711320779992,71.83267857000465,53477.28319512 2024-07-13,10:13:57.000,195,10980546,13885,0,1720865636,13039.704584469997,71.839727700004,53477.31813072001 2024-07-13,10:13:58.000,195,10980556,13965,0,1720865637,13039.677639230002,71.85382596000272,53477.25524664 2024-07-13,10:13:59.000,195,10980557,14365,0,1720865638,13039.637221370001,71.82562943999801,53477.22729816 2024-07-13,10:14:00.000,195,10980593,13685,0,1720865639,13039.650693989992,71.84677683000336,53477.23428528 2024-07-13,10:14:01.000,195,10980580,14245,0,1720865640,13039.650693989992,71.84677683000336,53477.22031104001 2024-07-13,10:14:02.000,195,10980621,14605,0,1720865641,13039.643957679997,71.839727700004,53477.28319512 2024-07-13,10:14:03.000,195,10980524,14045,0,1720865642,13039.623748749997,71.85382596000272,53477.23428528 2024-07-13,10:14:04.000,195,10980570,14205,0,1720865643,13039.637221370001,71.8749733500008,53477.25524664 2024-07-13,10:14:05.000,195,10980591,14445,0,1720865644,13039.610276129992,71.91726813000423,53477.21332392 2024-07-13,10:14:06.000,195,10980532,13925,0,1720865645,13039.650693989992,71.92431726000359,53477.2063368 2024-07-13,10:14:07.000,195,10980617,13885,0,1720865646,13039.670902919992,71.91726813000423,53477.19236256001 2024-07-13,10:14:08.000,195,10980561,14085,0,1720865647,13039.637221370001,71.95956291000039,53477.23428528 2024-07-13,10:14:09.000,195,10980596,14085,0,1720865648,13039.684375539997,71.95251378000103,53477.26922088001 2024-07-13,10:14:10.000,195,10980567,13965,0,1720865649,13039.596803510001,71.99480856000446,53477.23428528 2024-07-13,10:14:11.000,195,10980523,13805,0,1720865650,13039.603539819997,71.9736611699991,53477.22729816 2024-07-13,10:14:12.000,195,10980587,14045,0,1720865651,13039.623748749997,71.98071029999846,53477.25524664 2024-07-13,10:14:13.000,195,10980521,13805,0,1720865652,13039.596803510001,72.03710334000061,53477.248259520005 2024-07-13,10:14:14.000,195,10980567,14405,0,1720865653,13039.576594580001,71.99480856000446,53477.26223376 2024-07-13,10:14:15.000,195,10980581,14525,0,1720865654,13039.623748749997,72.03710334000061,53477.276208 2024-07-13,10:14:16.000,195,10980611,14165,0,1720865655,13039.596803510001,72.03005421000125,53477.22729816 2024-07-13,10:14:17.000,195,10980561,13885,0,1720865656,13039.610276129992,72.03005421000125,53477.22031104001 2024-07-13,10:14:18.000,195,10980575,14085,0,1720865657,13039.596803510001,72.05120159999933,53477.2063368 2024-07-13,10:14:19.000,195,10980553,14085,0,1720865658,13039.610276129992,72.03005421000125,53477.28319512 2024-07-13,10:14:20.000,195,10980593,13765,0,1720865659,13039.583330889996,72.05120159999933,53477.26223376 2024-07-13,10:14:21.000,195,10980569,13725,0,1720865660,13039.563121959996,72.07939812000404,53477.23428528 2024-07-13,10:14:22.000,195,10980562,14485,0,1720865661,13039.563121959996,72.09349638000276,53477.25524664 2024-07-13,10:14:23.000,195,10980566,14045,0,1720865662,13039.590067199992,72.10759464000148,53477.28319512 2024-07-13,10:14:24.000,195,10980609,13645,0,1720865663,13039.610276129992,72.13579115999892,53477.33909208001 2024-07-13,10:14:25.000,195,10980559,13885,0,1720865664,13039.576594580001,72.14988942000491,53477.297169360005 2024-07-13,10:14:26.000,195,10980570,14005,0,1720865665,13039.563121959996,72.17808594000235,53477.32511784 2024-07-13,10:14:27.000,195,10980562,13605,0,1720865666,13039.563121959996,72.1216929000002,53477.32511784 2024-07-13,10:14:28.000,195,10980572,13805,0,1720865667,13039.623748749997,72.14988942000491,53477.26922088001 2024-07-13,10:14:29.000,195,10980547,13885,0,1720865668,13039.596803510001,72.14284028999828,53477.31813072001 2024-07-13,10:14:30.000,195,10980525,14365,0,1720865669,13039.583330889996,72.1216929000002,53477.26922088001 2024-07-13,10:14:31.000,195,10980539,13805,0,1720865670,13039.590067199992,72.17808594000235,53477.276208 2024-07-13,10:14:32.000,195,10980571,14885,0,1720865671,13039.623748749997,72.1851350700017,53477.31813072001 2024-07-13,10:14:33.000,195,10980589,14405,0,1720865672,13039.603539819997,72.1851350700017,53477.26223376 2024-07-13,10:14:34.000,195,10980584,13925,0,1720865673,13039.630485059992,72.20628245999978,53477.22729816 2024-07-13,10:14:35.000,195,10980536,13765,0,1720865674,13039.630485059992,72.21333158999914,53477.26922088001 2024-07-13,10:14:36.000,195,10980589,14405,0,1720865675,13039.610276129992,72.2203807199985,53477.248259520005 2024-07-13,10:14:37.000,195,10980575,14085,0,1720865676,13039.590067199992,72.2344789800045,53477.297169360005 2024-07-13,10:14:38.000,195,10980589,14205,0,1720865677,13039.603539819997,72.24152811000386,53477.29018224001 2024-07-13,10:14:39.000,195,10980598,13965,0,1720865678,13039.583330889996,72.20628245999978,53477.26922088001 2024-07-13,10:14:40.000,195,10980541,13885,0,1720865679,13039.664166609997,72.22742984999786,53477.297169360005 2024-07-13,10:14:41.000,195,10980523,13885,0,1720865680,13039.623748749997,72.22742984999786,53477.30415648 2024-07-13,10:14:42.000,195,10980581,14045,0,1720865681,13039.583330889996,72.24152811000386,53477.25524664 2024-07-13,10:14:43.000,195,10980569,13925,0,1720865682,13039.596803510001,72.21333158999914,53477.276208 2024-07-13,10:14:44.000,195,10980560,14365,0,1720865683,13039.596803510001,72.24152811000386,53477.26223376 2024-07-13,10:14:45.000,195,10980555,13885,0,1720865684,13039.617012440001,72.24857724000321,53477.29018224001 2024-07-13,10:14:46.000,195,10980541,14125,0,1720865685,13039.623748749997,72.24857724000321,53477.30415648 2024-07-13,10:14:47.000,195,10980570,13965,0,1720865686,13039.603539819997,72.25562637000257,53477.25524664 2024-07-13,10:14:48.000,195,10980559,13885,0,1720865687,13039.623748749997,72.26972463000129,53477.28319512 2024-07-13,10:14:49.000,195,10980605,13885,0,1720865688,13039.630485059992,72.26267550000193,53477.297169360005 2024-07-13,10:14:50.000,195,10980552,13965,0,1720865689,13039.643957679997,72.24152811000386,53477.311143599996 2024-07-13,10:14:51.000,195,10980548,13925,0,1720865690,13039.664166609997,72.25562637000257,53477.32511784 2024-07-13,10:14:52.000,195,10980549,13965,0,1720865691,13039.637221370001,72.2203807199985,53477.28319512 2024-07-13,10:14:53.000,195,10980596,14405,0,1720865692,13039.630485059992,72.2203807199985,53477.33210496 2024-07-13,10:14:54.000,195,10980589,14085,0,1720865693,13039.657430300002,72.28382289000001,53477.26922088001 2024-07-13,10:14:55.000,195,10980606,13565,0,1720865694,13039.650693989992,72.24152811000386,53477.33909208001 2024-07-13,10:14:56.000,195,10980561,13845,0,1720865695,13039.637221370001,72.2203807199985,53477.32511784 2024-07-13,10:14:57.000,195,10980549,13685,0,1720865696,13039.637221370001,72.2203807199985,53477.28319512 2024-07-13,10:14:58.000,195,10980519,14245,0,1720865697,13039.630485059992,72.19218420000107,53477.276208 2024-07-13,10:14:59.000,195,10980562,13965,0,1720865698,13039.650693989992,72.19923333000042,53477.311143599996 2024-07-13,10:15:00.000,195,10980598,13845,0,1720865699,13039.704584469997,72.21333158999914,53477.31813072001 2024-07-13,10:15:01.000,195,10980556,14405,0,1720865700,13039.711320779992,72.24152811000386,53477.32511784 2024-07-13,10:15:02.000,195,10980571,14245,0,1720865701,13039.718057090002,72.20628245999978,53477.31813072001 2024-07-13,10:15:03.000,195,10980608,14005,0,1720865702,13039.704584469997,72.19218420000107,53477.36005344001 2024-07-13,10:15:04.000,195,10980505,14325,0,1720865703,13039.724793399997,72.24857724000321,53477.30415648 2024-07-13,10:15:05.000,195,10980559,14365,0,1720865704,13039.704584469997,72.17808594000235,53477.311143599996 2024-07-13,10:15:06.000,195,10980537,14045,0,1720865705,13039.738266020002,72.1851350700017,53477.33210496 2024-07-13,10:15:07.000,195,10980550,13805,0,1720865706,13039.731529709992,72.2344789800045,53477.35306632 2024-07-13,10:15:08.000,195,10980563,14085,0,1720865707,13039.724793399997,72.20628245999978,53477.311143599996 2024-07-13,10:15:09.000,195,10980554,14565,0,1720865708,13039.731529709992,72.20628245999978,53477.33909208001 2024-07-13,10:15:10.000,195,10980555,14245,0,1720865709,13039.745002329997,72.2344789800045,53477.33909208001 2024-07-13,10:15:11.000,195,10980533,13765,0,1720865710,13039.785420189997,72.24857724000321,53477.346079200004 2024-07-13,10:15:12.000,195,10980573,14485,0,1720865711,13039.792156499992,72.17808594000235,53477.37402768 2024-07-13,10:15:13.000,195,10980566,14245,0,1720865712,13039.785420189997,72.20628245999978,53477.346079200004 2024-07-13,10:15:14.000,195,10980557,13965,0,1720865713,13039.812365429992,72.20628245999978,53477.311143599996 2024-07-13,10:15:15.000,195,10980554,13925,0,1720865714,13039.812365429992,72.17808594000235,53477.31813072001 2024-07-13,10:15:16.000,195,10980530,14005,0,1720865715,13039.839310670002,72.20628245999978,53477.37402768 2024-07-13,10:15:17.000,195,10980577,13805,0,1720865716,13039.846046979997,72.2203807199985,53477.33909208001 2024-07-13,10:15:18.000,195,10980542,13965,0,1720865717,13039.825838049997,72.17808594000235,53477.297169360005 2024-07-13,10:15:19.000,195,10980565,13765,0,1720865718,13039.825838049997,72.2203807199985,53477.346079200004 2024-07-13,10:15:20.000,195,10980575,13965,0,1720865719,13039.825838049997,72.17808594000235,53477.37402768 2024-07-13,10:15:21.000,195,10980525,14205,0,1720865720,13039.859519600002,72.19218420000107,53477.35306632 2024-07-13,10:15:22.000,195,10980556,14165,0,1720865721,13039.872992219993,72.17808594000235,53477.367040560006 2024-07-13,10:15:23.000,195,10980533,13925,0,1720865722,13039.872992219993,72.15693855000427,53477.40896328001 2024-07-13,10:15:24.000,195,10980555,13965,0,1720865723,13039.879728530002,72.16398768000363,53477.39498904 2024-07-13,10:15:25.000,195,10980573,14005,0,1720865724,13039.866255909998,72.14284028999828,53477.33210496 2024-07-13,10:15:26.000,195,10980586,14325,0,1720865725,13039.913410079993,72.14284028999828,53477.39498904 2024-07-13,10:15:27.000,195,10980529,13885,0,1720865726,13039.906673769998,72.1216929000002,53477.35306632 2024-07-13,10:15:28.000,195,10980571,14045,0,1720865727,13039.940355319988,72.10759464000148,53477.42992464 2024-07-13,10:15:29.000,195,10980554,14685,0,1720865728,13039.947091629998,72.0864472500034,53477.40896328001 2024-07-13,10:15:30.000,195,10980561,13925,0,1720865729,13039.953827939993,72.10054551000212,53477.36005344001 2024-07-13,10:15:31.000,195,10980552,14005,0,1720865730,13039.920146390003,72.07234899000468,53477.42992464 2024-07-13,10:15:32.000,195,10980531,13965,0,1720865731,13039.926882699998,72.12874202999956,53477.39498904 2024-07-13,10:15:33.000,195,10980576,14405,0,1720865732,13039.893201149993,72.1216929000002,53477.367040560006 2024-07-13,10:15:34.000,195,10980558,14485,0,1720865733,13039.906673769998,72.10759464000148,53477.45787312001 2024-07-13,10:15:35.000,195,10980586,13645,0,1720865734,13039.899937460003,72.10759464000148,53477.40197616 2024-07-13,10:15:36.000,195,10980543,14205,0,1720865735,13039.906673769998,72.07939812000404,53477.42293752 2024-07-13,10:15:37.000,195,10980533,14045,0,1720865736,13039.926882699998,72.09349638000276,53477.42293752 2024-07-13,10:15:38.000,195,10980543,13965,0,1720865737,13039.933619009993,72.09349638000276,53477.38800192001 2024-07-13,10:15:39.000,195,10980544,13885,0,1720865738,13039.926882699998,72.0864472500034,53477.415950400005 2024-07-13,10:15:40.000,195,10980534,13965,0,1720865739,13039.987509489998,72.07939812000404,53477.44389888 2024-07-13,10:15:41.000,195,10980556,14565,0,1720865740,13039.933619009993,72.09349638000276,53477.42992464 2024-07-13,10:15:42.000,195,10980535,14045,0,1720865741,13039.913410079993,72.07234899000468,53477.415950400005 2024-07-13,10:15:43.000,195,10980535,14165,0,1720865742,13039.906673769998,72.05120159999933,53477.415950400005 2024-07-13,10:15:44.000,195,10980538,14325,0,1720865743,13039.933619009993,72.04415246999997,53477.42992464 2024-07-13,10:15:45.000,195,10980556,14125,0,1720865744,13039.926882699998,72.01595595000254,53477.464860240005 2024-07-13,10:15:46.000,195,10980526,14285,0,1720865745,13039.906673769998,72.05825072999869,53477.415950400005 2024-07-13,10:15:47.000,195,10980555,14205,0,1720865746,13039.920146390003,72.03710334000061,53477.47184736 2024-07-13,10:15:48.000,195,10980585,14005,0,1720865747,13039.913410079993,71.99480856000446,53477.450886 2024-07-13,10:15:49.000,195,10980596,13885,0,1720865748,13039.933619009993,71.9736611699991,53477.49979584 2024-07-13,10:15:50.000,195,10980615,14085,0,1720865749,13039.933619009993,71.9736611699991,53477.464860240005 2024-07-13,10:15:51.000,195,10980550,13965,0,1720865750,13039.940355319988,71.95251378000103,53477.464860240005 2024-07-13,10:15:52.000,195,10980549,13805,0,1720865751,13039.974036869993,72.00185769000382,53477.464860240005 2024-07-13,10:15:53.000,195,10980562,14045,0,1720865752,13039.913410079993,71.9736611699991,53477.450886 2024-07-13,10:15:54.000,195,10980571,14045,0,1720865753,13039.913410079993,71.98071029999846,53477.48582160001 2024-07-13,10:15:55.000,195,10980589,14405,0,1720865754,13039.933619009993,71.92431726000359,53477.45787312001 2024-07-13,10:15:56.000,195,10980558,13725,0,1720865755,13039.947091629998,71.94546465000167,53477.48582160001 2024-07-13,10:15:57.000,195,10980567,14085,0,1720865756,13039.926882699998,71.93136639000295,53477.48582160001 2024-07-13,10:15:58.000,195,10980582,14085,0,1720865757,13039.940355319988,71.94546465000167,53477.45787312001 2024-07-13,10:15:59.000,195,10980581,14125,0,1720865758,13039.913410079993,71.93841552000231,53477.5207572 2024-07-13,10:16:00.000,195,10980549,13885,0,1720865759,13039.899937460003,71.95956291000039,53477.450886 2024-07-13,10:16:01.000,195,10980532,14125,0,1720865760,13039.920146390003,71.96661203999975,53477.464860240005 2024-07-13,10:16:02.000,195,10980544,14565,0,1720865761,13039.886464839998,71.94546465000167,53477.478834479996 2024-07-13,10:16:03.000,195,10980580,14325,0,1720865762,13039.906673769998,71.98071029999846,53477.450886 2024-07-13,10:16:04.000,195,10980579,14165,0,1720865763,13039.893201149993,71.9736611699991,53477.45787312001 2024-07-13,10:16:05.000,195,10980567,14125,0,1720865764,13039.899937460003,71.95956291000039,53477.450886 2024-07-13,10:16:06.000,195,10980570,14045,0,1720865765,13039.899937460003,71.95956291000039,53477.47184736 2024-07-13,10:16:07.000,195,10980543,14005,0,1720865766,13039.920146390003,71.93841552000231,53477.450886 2024-07-13,10:16:08.000,195,10980547,14205,0,1720865767,13039.872992219993,71.96661203999975,53477.464860240005 2024-07-13,10:16:09.000,195,10980562,14405,0,1720865768,13039.879728530002,71.93136639000295,53477.450886 2024-07-13,10:16:10.000,195,10980559,14085,0,1720865769,13039.859519600002,71.93136639000295,53477.464860240005 2024-07-13,10:16:11.000,195,10980537,13885,0,1720865770,13039.879728530002,71.95956291000039,53477.450886 2024-07-13,10:16:12.000,195,10980574,13845,0,1720865771,13039.906673769998,71.93841552000231,53477.49280872 2024-07-13,10:16:13.000,195,10980595,14125,0,1720865772,13039.899937460003,71.90316986999824,53477.47184736 2024-07-13,10:16:14.000,195,10980542,14285,0,1720865773,13039.940355319988,71.91021900000487,53477.48582160001 2024-07-13,10:16:15.000,195,10980566,13565,0,1720865774,13039.913410079993,71.91726813000423,53477.49280872 2024-07-13,10:16:16.000,195,10980560,14085,0,1720865775,13039.899937460003,71.95956291000039,53477.534731440006 2024-07-13,10:16:17.000,195,10980558,14045,0,1720865776,13039.906673769998,71.86792422000144,53477.49979584 2024-07-13,10:16:18.000,195,10980539,14125,0,1720865777,13039.933619009993,71.8749733500008,53477.48582160001 2024-07-13,10:16:19.000,195,10980524,13885,0,1720865778,13039.920146390003,71.8749733500008,53477.44389888 2024-07-13,10:16:20.000,195,10980535,14085,0,1720865779,13039.926882699998,71.86087509000208,53477.49280872 2024-07-13,10:16:21.000,195,10980527,13885,0,1720865780,13039.953827939993,71.8749733500008,53477.48582160001 2024-07-13,10:16:22.000,195,10980547,13725,0,1720865781,13039.906673769998,71.86792422000144,53477.464860240005 2024-07-13,10:16:23.000,195,10980583,13885,0,1720865782,13039.913410079993,71.84677683000336,53477.450886 2024-07-13,10:16:24.000,195,10980538,13965,0,1720865783,13039.906673769998,71.86792422000144,53477.43691176001 2024-07-13,10:16:25.000,195,10980539,13685,0,1720865784,13039.926882699998,71.83267857000465,53477.44389888 2024-07-13,10:16:26.000,195,10980509,13925,0,1720865785,13039.906673769998,71.85382596000272,53477.47184736 2024-07-13,10:16:27.000,195,10980530,14245,0,1720865786,13039.893201149993,71.85382596000272,53477.478834479996 2024-07-13,10:16:28.000,195,10980573,13805,0,1720865787,13039.886464839998,71.84677683000336,53477.513770080004 2024-07-13,10:16:29.000,195,10980559,13965,0,1720865788,13039.859519600002,71.88907160999952,53477.43691176001 2024-07-13,10:16:30.000,195,10980529,13885,0,1720865789,13039.913410079993,71.85382596000272,53477.47184736 2024-07-13,10:16:31.000,195,10980578,14405,0,1720865790,13039.886464839998,71.85382596000272,53477.450886 2024-07-13,10:16:32.000,195,10980579,14485,0,1720865791,13039.866255909998,71.92431726000359,53477.43691176001 2024-07-13,10:16:33.000,195,10980586,14165,0,1720865792,13039.872992219993,71.93841552000231,53477.43691176001 2024-07-13,10:16:34.000,195,10980599,14165,0,1720865793,13039.893201149993,71.92431726000359,53477.49979584 2024-07-13,10:16:35.000,195,10980550,14125,0,1720865794,13039.879728530002,71.93136639000295,53477.54171856 2024-07-13,10:16:36.000,195,10980537,14285,0,1720865795,13039.852783289993,71.90316986999824,53477.49979584 2024-07-13,10:16:37.000,195,10980559,14365,0,1720865796,13039.852783289993,71.88907160999952,53477.49979584 2024-07-13,10:16:38.000,195,10980574,13685,0,1720865797,13039.859519600002,71.93136639000295,53477.5207572 2024-07-13,10:16:39.000,195,10980574,14525,0,1720865798,13039.879728530002,71.92431726000359,53477.5207572 2024-07-13,10:16:40.000,195,10980537,14325,0,1720865799,13039.866255909998,71.94546465000167,53477.47184736 2024-07-13,10:16:41.000,195,10980582,13885,0,1720865800,13039.906673769998,71.92431726000359,53477.47184736 2024-07-13,10:16:42.000,195,10980604,13685,0,1720865801,13039.852783289993,71.92431726000359,53477.48582160001 2024-07-13,10:16:43.000,195,10980563,13925,0,1720865802,13039.852783289993,71.91021900000487,53477.534731440006 2024-07-13,10:16:44.000,195,10980584,14045,0,1720865803,13039.879728530002,71.92431726000359,53477.42293752 2024-07-13,10:16:45.000,195,10980587,14045,0,1720865804,13039.866255909998,71.95956291000039,53477.42992464 2024-07-13,10:16:46.000,195,10980536,14045,0,1720865805,13039.852783289993,71.91726813000423,53477.464860240005 2024-07-13,10:16:47.000,195,10980560,14205,0,1720865806,13039.872992219993,71.91726813000423,53477.48582160001 2024-07-13,10:16:48.000,195,10980567,14245,0,1720865807,13039.866255909998,71.91726813000423,53477.43691176001 2024-07-13,10:16:49.000,195,10980556,14205,0,1720865808,13039.899937460003,71.93841552000231,53477.464860240005 2024-07-13,10:16:50.000,195,10980533,13685,0,1720865809,13039.906673769998,71.92431726000359,53477.50678296001 2024-07-13,10:16:51.000,195,10980552,14165,0,1720865810,13039.859519600002,71.91726813000423,53477.43691176001 2024-07-13,10:16:52.000,195,10980557,14685,0,1720865811,13039.913410079993,71.93841552000231,53477.40896328001 2024-07-13,10:16:53.000,195,10980541,14125,0,1720865812,13039.893201149993,71.91021900000487,53477.47184736 2024-07-13,10:16:54.000,195,10980567,13805,0,1720865813,13039.886464839998,71.90316986999824,53477.48582160001 2024-07-13,10:16:55.000,195,10980551,13965,0,1720865814,13039.893201149993,71.89612073999888,53477.464860240005 2024-07-13,10:16:56.000,195,10980525,14045,0,1720865815,13039.872992219993,71.93841552000231,53477.42293752 2024-07-13,10:16:57.000,195,10980541,13965,0,1720865816,13039.872992219993,71.93136639000295,53477.44389888 2024-07-13,10:16:58.000,195,10980555,13685,0,1720865817,13039.879728530002,71.90316986999824,53477.43691176001 2024-07-13,10:16:59.000,195,10980570,14045,0,1720865818,13039.913410079993,71.89612073999888,53477.49280872 2024-07-13,10:17:00.000,195,10980556,14245,0,1720865819,13039.953827939993,71.88907160999952,53477.45787312001 2024-07-13,10:17:01.000,195,10980535,14405,0,1720865820,13039.913410079993,71.90316986999824,53477.42293752 2024-07-13,10:17:02.000,195,10980597,13925,0,1720865821,13039.913410079993,71.89612073999888,53477.415950400005 2024-07-13,10:17:03.000,195,10980554,13965,0,1720865822,13039.940355319988,71.91021900000487,53477.464860240005 2024-07-13,10:17:04.000,195,10980583,14005,0,1720865823,13039.947091629998,71.94546465000167,53477.464860240005 2024-07-13,10:17:05.000,195,10980569,13605,0,1720865824,13039.933619009993,71.92431726000359,53477.44389888 2024-07-13,10:17:06.000,195,10980629,14285,0,1720865825,13039.940355319988,71.92431726000359,53477.478834479996 2024-07-13,10:17:07.000,195,10980548,14245,0,1720865826,13039.926882699998,71.94546465000167,53477.513770080004 2024-07-13,10:17:08.000,195,10980650,14045,0,1720865827,13039.947091629998,71.92431726000359,53477.49979584 2024-07-13,10:17:09.000,195,10980581,14085,0,1720865828,13039.926882699998,71.93841552000231,53477.464860240005 2024-07-13,10:17:10.000,195,10980602,13645,0,1720865829,13039.940355319988,71.95956291000039,53477.5207572 2024-07-13,10:17:11.000,195,10980614,13565,0,1720865830,13039.947091629998,71.93841552000231,53477.48582160001 2024-07-13,10:17:12.000,195,10980538,14165,0,1720865831,13039.947091629998,71.93841552000231,53477.49979584 2024-07-13,10:17:13.000,195,10980570,13365,0,1720865832,13039.953827939993,71.93841552000231,53477.464860240005 2024-07-13,10:17:14.000,195,10980593,13925,0,1720865833,13039.967300559998,71.91726813000423,53477.49280872 2024-07-13,10:17:15.000,195,10980634,13685,0,1720865834,13039.920146390003,71.92431726000359,53477.56966704 2024-07-13,10:17:16.000,195,10980598,14445,0,1720865835,13039.926882699998,71.92431726000359,53477.56267992 2024-07-13,10:17:17.000,195,10980556,13525,0,1720865836,13039.933619009993,71.91726813000423,53477.5207572 2024-07-13,10:17:18.000,195,10980587,14045,0,1720865837,13039.893201149993,71.93136639000295,53477.464860240005 2024-07-13,10:17:19.000,195,10980557,14005,0,1720865838,13039.933619009993,71.91021900000487,53477.513770080004 2024-07-13,10:17:20.000,195,10980548,13925,0,1720865839,13039.940355319988,71.90316986999824,53477.5207572 2024-07-13,10:17:21.000,195,10980564,13765,0,1720865840,13039.913410079993,71.91021900000487,53477.513770080004 2024-07-13,10:17:22.000,195,10980599,14005,0,1720865841,13039.967300559998,71.93136639000295,53477.43691176001 2024-07-13,10:17:23.000,195,10980572,14365,0,1720865842,13039.933619009993,71.88202248000016,53477.5207572 2024-07-13,10:17:24.000,195,10980554,13885,0,1720865843,13039.940355319988,71.92431726000359,53477.45787312001 2024-07-13,10:17:25.000,195,10980565,13925,0,1720865844,13039.926882699998,71.88202248000016,53477.5207572 2024-07-13,10:17:26.000,195,10980575,14045,0,1720865845,13039.893201149993,71.86792422000144,53477.52774432001 2024-07-13,10:17:27.000,195,10980574,13925,0,1720865846,13039.906673769998,71.85382596000272,53477.5207572 2024-07-13,10:17:28.000,195,10980558,14125,0,1720865847,13039.926882699998,71.86792422000144,53477.534731440006 2024-07-13,10:17:29.000,195,10980587,13805,0,1720865848,13039.872992219993,71.86087509000208,53477.513770080004 2024-07-13,10:17:30.000,195,10980523,13285,0,1720865849,13039.879728530002,71.85382596000272,53477.52774432001 2024-07-13,10:17:31.000,195,10980563,14365,0,1720865850,13039.852783289993,71.86792422000144,53477.5207572 2024-07-13,10:17:32.000,195,10980533,14005,0,1720865851,13039.872992219993,71.8749733500008,53477.5207572 2024-07-13,10:17:33.000,195,10980569,14245,0,1720865852,13039.899937460003,71.88907160999952,53477.534731440006 2024-07-13,10:17:34.000,195,10980570,13925,0,1720865853,13039.886464839998,71.86087509000208,53477.52774432001 2024-07-13,10:17:35.000,195,10980521,13965,0,1720865854,13039.852783289993,71.86792422000144,53477.54870568 2024-07-13,10:17:36.000,195,10980546,13965,0,1720865855,13039.846046979997,71.86087509000208,53477.52774432001 2024-07-13,10:17:37.000,195,10980596,14245,0,1720865856,13039.819101740002,71.88202248000016,53477.52774432001 2024-07-13,10:17:38.000,195,10980531,13565,0,1720865857,13039.852783289993,71.90316986999824,53477.56966704 2024-07-13,10:17:39.000,195,10980518,14405,0,1720865858,13039.846046979997,71.88907160999952,53477.54171856 2024-07-13,10:17:40.000,195,10980530,14085,0,1720865859,13039.805629119997,71.88202248000016,53477.52774432001 2024-07-13,10:17:41.000,195,10980525,14085,0,1720865860,13039.839310670002,71.89612073999888,53477.54171856 2024-07-13,10:17:42.000,195,10980581,13925,0,1720865861,13039.798892810002,71.91726813000423,53477.534731440006 2024-07-13,10:17:43.000,195,10980524,13885,0,1720865862,13039.771947569992,71.93136639000295,53477.48582160001 2024-07-13,10:17:44.000,195,10980574,13925,0,1720865863,13039.745002329997,71.91726813000423,53477.49979584 2024-07-13,10:17:45.000,195,10980544,14005,0,1720865864,13039.738266020002,71.89612073999888,53477.49979584 2024-07-13,10:17:46.000,195,10980604,14245,0,1720865865,13039.745002329997,71.88907160999952,53477.48582160001 2024-07-13,10:17:47.000,195,10980574,14085,0,1720865866,13039.738266020002,71.88907160999952,53477.45787312001 2024-07-13,10:17:48.000,195,10980567,14365,0,1720865867,13039.792156499992,71.85382596000272,53477.50678296001 2024-07-13,10:17:49.000,195,10980533,14565,0,1720865868,13039.785420189997,71.83267857000465,53477.513770080004 2024-07-13,10:17:50.000,195,10980534,14125,0,1720865869,13039.792156499992,71.86792422000144,53477.42992464 2024-07-13,10:17:51.000,195,10980549,14325,0,1720865870,13039.798892810002,71.78333466000186,53477.450886 2024-07-13,10:17:52.000,195,10980544,14165,0,1720865871,13039.812365429992,71.84677683000336,53477.464860240005 2024-07-13,10:17:53.000,195,10980540,13965,0,1720865872,13039.778683880002,71.78333466000186,53477.478834479996 2024-07-13,10:17:54.000,195,10980558,13925,0,1720865873,13039.771947569992,71.76923640000314,53477.450886 2024-07-13,10:17:55.000,195,10980572,14045,0,1720865874,13039.778683880002,71.79038379000121,53477.478834479996 2024-07-13,10:17:56.000,195,10980568,14045,0,1720865875,13039.792156499992,71.7762855300025,53477.478834479996 2024-07-13,10:17:57.000,195,10980586,14005,0,1720865876,13039.792156499992,71.80448204999993,53477.48582160001 2024-07-13,10:17:58.000,195,10980580,14205,0,1720865877,13039.859519600002,71.76923640000314,53477.513770080004 2024-07-13,10:17:59.000,195,10980558,14005,0,1720865878,13039.805629119997,71.79743292000057,53477.464860240005 2024-07-13,10:18:00.000,195,10980560,14125,0,1720865879,13039.771947569992,71.79743292000057,53477.49280872 2024-07-13,10:18:01.000,195,10980537,13765,0,1720865880,13039.812365429992,71.78333466000186,53477.49979584 2024-07-13,10:18:02.000,195,10980539,14205,0,1720865881,13039.805629119997,71.80448204999993,53477.45787312001 2024-07-13,10:18:03.000,195,10980589,14365,0,1720865882,13039.785420189997,71.85382596000272,53477.49979584 2024-07-13,10:18:04.000,195,10980517,14045,0,1720865883,13039.792156499992,71.839727700004,53477.43691176001 2024-07-13,10:18:05.000,195,10980556,14045,0,1720865884,13039.785420189997,71.86087509000208,53477.49979584 2024-07-13,10:18:06.000,195,10980612,14205,0,1720865885,13039.745002329997,71.839727700004,53477.42293752 2024-07-13,10:18:07.000,195,10980552,14565,0,1720865886,13039.745002329997,71.84677683000336,53477.43691176001 2024-07-13,10:18:08.000,195,10980593,14645,0,1720865887,13039.751738639992,71.84677683000336,53477.40896328001 2024-07-13,10:18:09.000,195,10980557,13765,0,1720865888,13039.785420189997,71.82562943999801,53477.45787312001 2024-07-13,10:18:10.000,195,10980592,14165,0,1720865889,13039.738266020002,71.83267857000465,53477.478834479996 2024-07-13,10:18:11.000,195,10980529,13845,0,1720865890,13039.758474950002,71.82562943999801,53477.464860240005 2024-07-13,10:18:12.000,195,10980568,14085,0,1720865891,13039.704584469997,71.81153117999929,53477.44389888 2024-07-13,10:18:13.000,195,10980527,14085,0,1720865892,13039.738266020002,71.81153117999929,53477.45787312001 2024-07-13,10:18:14.000,195,10980551,14245,0,1720865893,13039.745002329997,71.81858030999865,53477.43691176001 2024-07-13,10:18:15.000,195,10980572,14445,0,1720865894,13039.805629119997,71.76923640000314,53477.45787312001 2024-07-13,10:18:16.000,195,10980557,14005,0,1720865895,13039.771947569992,71.78333466000186,53477.50678296001 2024-07-13,10:18:17.000,195,10980541,14085,0,1720865896,13039.765211259997,71.7762855300025,53477.478834479996 2024-07-13,10:18:18.000,195,10980554,14245,0,1720865897,13039.778683880002,71.79743292000057,53477.50678296001 2024-07-13,10:18:19.000,195,10980549,14685,0,1720865898,13039.805629119997,71.75513814000442,53477.48582160001 2024-07-13,10:18:20.000,195,10980547,14165,0,1720865899,13039.798892810002,71.73399074999907,53477.450886 2024-07-13,10:18:21.000,195,10980565,13805,0,1720865900,13039.805629119997,71.71989249000035,53477.50678296001 2024-07-13,10:18:22.000,195,10980589,13885,0,1720865901,13039.839310670002,71.71989249000035,53477.450886 2024-07-13,10:18:23.000,195,10980523,14485,0,1720865902,13039.846046979997,71.68464684000355,53477.45787312001 2024-07-13,10:18:24.000,195,10980516,13925,0,1720865903,13039.846046979997,71.68464684000355,53477.47184736 2024-07-13,10:18:25.000,195,10980535,13605,0,1720865904,13039.879728530002,71.67054858000483,53477.49979584 2024-07-13,10:18:26.000,195,10980577,14365,0,1720865905,13039.852783289993,71.64235206000012,53477.464860240005 2024-07-13,10:18:27.000,195,10980568,13885,0,1720865906,13039.893201149993,71.65645031999884,53477.48582160001 2024-07-13,10:18:28.000,195,10980562,13965,0,1720865907,13039.872992219993,71.65645031999884,53477.48582160001 2024-07-13,10:18:29.000,195,10980576,14045,0,1720865908,13039.872992219993,71.6634994499982,53477.48582160001 2024-07-13,10:18:30.000,195,10980551,14165,0,1720865909,13039.879728530002,71.6634994499982,53477.43691176001 2024-07-13,10:18:31.000,195,10980610,14245,0,1720865910,13039.852783289993,71.68464684000355,53477.450886 2024-07-13,10:18:32.000,195,10980537,14525,0,1720865911,13039.859519600002,71.6634994499982,53477.42992464 2024-07-13,10:18:33.000,195,10980574,14125,0,1720865912,13039.846046979997,71.6634994499982,53477.478834479996 2024-07-13,10:18:34.000,195,10980527,14445,0,1720865913,13039.839310670002,71.6282538000014,53477.50678296001 2024-07-13,10:18:35.000,195,10980537,14365,0,1720865914,13039.812365429992,71.63530293000076,53477.44389888 2024-07-13,10:18:36.000,195,10980545,14245,0,1720865915,13039.812365429992,71.67054858000483,53477.44389888 2024-07-13,10:18:37.000,195,10980569,13965,0,1720865916,13039.798892810002,71.67054858000483,53477.44389888 2024-07-13,10:18:38.000,195,10980576,14325,0,1720865917,13039.785420189997,71.65645031999884,53477.44389888 2024-07-13,10:18:39.000,195,10980565,14245,0,1720865918,13039.765211259997,71.64940118999948,53477.42293752 2024-07-13,10:18:40.000,195,10980573,13885,0,1720865919,13039.751738639992,71.6282538000014,53477.47184736 2024-07-13,10:18:41.000,195,10980563,13885,0,1720865920,13039.731529709992,71.65645031999884,53477.464860240005 2024-07-13,10:18:42.000,195,10980534,14085,0,1720865921,13039.745002329997,71.65645031999884,53477.44389888 2024-07-13,10:18:43.000,195,10980585,14165,0,1720865922,13039.724793399997,71.64235206000012,53477.513770080004 2024-07-13,10:18:44.000,195,10980555,14245,0,1720865923,13039.745002329997,71.67054858000483,53477.42293752 2024-07-13,10:18:45.000,195,10980533,13925,0,1720865924,13039.691111849992,71.6634994499982,53477.42992464 2024-07-13,10:18:46.000,195,10980597,14005,0,1720865925,13039.711320779992,71.65645031999884,53477.464860240005 2024-07-13,10:18:47.000,195,10980606,14205,0,1720865926,13039.684375539997,71.65645031999884,53477.47184736 2024-07-13,10:18:48.000,195,10980555,13925,0,1720865927,13039.697848160002,71.61415554000268,53477.43691176001 2024-07-13,10:18:49.000,195,10980561,14085,0,1720865928,13039.684375539997,71.60005728000397,53477.44389888 2024-07-13,10:18:50.000,195,10980538,14125,0,1720865929,13039.691111849992,71.61415554000268,53477.45787312001 2024-07-13,10:18:51.000,195,10980562,13645,0,1720865930,13039.664166609997,71.60710641000333,53477.49280872 2024-07-13,10:18:52.000,195,10980617,14325,0,1720865931,13039.677639230002,71.58595901999797,53477.478834479996 2024-07-13,10:18:53.000,195,10980514,14005,0,1720865932,13039.643957679997,71.58595901999797,53477.42992464 2024-07-13,10:18:54.000,195,10980582,14085,0,1720865933,13039.697848160002,71.60710641000333,53477.40896328001 2024-07-13,10:18:55.000,195,10980562,14045,0,1720865934,13039.664166609997,71.58595901999797,53477.464860240005 2024-07-13,10:18:56.000,195,10980563,13965,0,1720865935,13039.657430300002,71.60005728000397,53477.42293752 2024-07-13,10:18:57.000,195,10980551,13925,0,1720865936,13039.623748749997,71.6282538000014,53477.3810148 2024-07-13,10:18:58.000,195,10980552,13805,0,1720865937,13039.664166609997,71.57186075999925,53477.39498904 2024-07-13,10:18:59.000,195,10980567,13965,0,1720865938,13039.670902919992,71.55071337000118,53477.36005344001 2024-07-13,10:19:00.000,195,10980578,14725,0,1720865939,13039.704584469997,71.55071337000118,53477.415950400005 2024-07-13,10:19:01.000,195,10980560,14085,0,1720865940,13039.704584469997,71.5648116299999,53477.415950400005 2024-07-13,10:19:02.000,195,10980604,14125,0,1720865941,13039.677639230002,71.55071337000118,53477.40197616 2024-07-13,10:19:03.000,195,10980539,13925,0,1720865942,13039.691111849992,71.5295659800031,53477.43691176001 2024-07-13,10:19:04.000,195,10980594,14445,0,1720865943,13039.691111849992,71.57186075999925,53477.42992464 2024-07-13,10:19:05.000,195,10980551,13885,0,1720865944,13039.691111849992,71.5648116299999,53477.40197616 2024-07-13,10:19:06.000,195,10980562,13725,0,1720865945,13039.711320779992,71.57186075999925,53477.3810148 2024-07-13,10:19:07.000,195,10980518,14005,0,1720865946,13039.657430300002,71.58595901999797,53477.464860240005 2024-07-13,10:19:08.000,195,10980542,14245,0,1720865947,13039.745002329997,71.60005728000397,53477.44389888 2024-07-13,10:19:09.000,195,10980532,14485,0,1720865948,13039.670902919992,71.59300815000461,53477.450886 2024-07-13,10:19:10.000,195,10980588,14085,0,1720865949,13039.670902919992,71.62120467000204,53477.35306632 2024-07-13,10:19:11.000,195,10980565,14245,0,1720865950,13039.677639230002,71.63530293000076,53477.42992464 2024-07-13,10:19:12.000,195,10980586,13725,0,1720865951,13039.670902919992,71.6282538000014,53477.3810148 2024-07-13,10:19:13.000,195,10980578,13765,0,1720865952,13039.691111849992,71.61415554000268,53477.42293752 2024-07-13,10:19:14.000,195,10980541,13725,0,1720865953,13039.664166609997,71.62120467000204,53477.44389888 2024-07-13,10:19:15.000,195,10980549,13965,0,1720865954,13039.637221370001,71.61415554000268,53477.42293752 2024-07-13,10:19:16.000,195,10980558,14045,0,1720865955,13039.643957679997,71.62120467000204,53477.42992464 2024-07-13,10:19:17.000,195,10980579,14245,0,1720865956,13039.637221370001,71.59300815000461,53477.450886 2024-07-13,10:19:18.000,195,10980578,13845,0,1720865957,13039.610276129992,71.58595901999797,53477.40896328001 2024-07-13,10:19:19.000,195,10980542,13805,0,1720865958,13039.650693989992,71.58595901999797,53477.37402768 2024-07-13,10:19:20.000,195,10980527,14005,0,1720865959,13039.623748749997,71.59300815000461,53477.40896328001 2024-07-13,10:19:21.000,195,10980583,13845,0,1720865960,13039.670902919992,71.5648116299999,53477.39498904 2024-07-13,10:19:22.000,195,10980582,14125,0,1720865961,13039.650693989992,71.61415554000268,53477.450886 2024-07-13,10:19:23.000,195,10980571,14245,0,1720865962,13039.664166609997,71.58595901999797,53477.38800192001 2024-07-13,10:19:24.000,195,10980550,14365,0,1720865963,13039.664166609997,71.59300815000461,53477.42293752 2024-07-13,10:19:25.000,195,10980548,13925,0,1720865964,13039.650693989992,71.55776250000054,53477.44389888 2024-07-13,10:19:26.000,195,10980579,14245,0,1720865965,13039.650693989992,71.59300815000461,53477.38800192001 2024-07-13,10:19:27.000,195,10980557,14285,0,1720865966,13039.630485059992,71.60005728000397,53477.3810148 2024-07-13,10:19:28.000,195,10980567,14245,0,1720865967,13039.630485059992,71.6282538000014,53477.415950400005 2024-07-13,10:19:29.000,195,10980589,13765,0,1720865968,13039.610276129992,71.62120467000204,53477.450886 2024-07-13,10:19:30.000,195,10980569,14245,0,1720865969,13039.617012440001,71.64940118999948,53477.42992464 2024-07-13,10:19:31.000,195,10980584,14245,0,1720865970,13039.610276129992,71.61415554000268,53477.39498904 2024-07-13,10:19:32.000,195,10980594,14085,0,1720865971,13039.623748749997,71.58595901999797,53477.38800192001 2024-07-13,10:19:33.000,195,10980570,13965,0,1720865972,13039.637221370001,71.61415554000268,53477.42293752 2024-07-13,10:19:34.000,195,10980562,13925,0,1720865973,13039.610276129992,71.60005728000397,53477.40197616 2024-07-13,10:19:35.000,195,10980557,13885,0,1720865974,13039.603539819997,71.61415554000268,53477.42293752 2024-07-13,10:19:36.000,195,10980557,14205,0,1720865975,13039.630485059992,71.67759771000419,53477.37402768 2024-07-13,10:19:37.000,195,10980551,13925,0,1720865976,13039.610276129992,71.67054858000483,53477.42293752 2024-07-13,10:19:38.000,195,10980546,14045,0,1720865977,13039.650693989992,71.68464684000355,53477.39498904 2024-07-13,10:19:39.000,195,10980570,13965,0,1720865978,13039.610276129992,71.63530293000076,53477.40896328001 2024-07-13,10:19:40.000,195,10980515,14045,0,1720865979,13039.637221370001,71.64940118999948,53477.39498904 2024-07-13,10:19:41.000,195,10980592,14005,0,1720865980,13039.603539819997,71.67054858000483,53477.40197616 2024-07-13,10:19:42.000,195,10980563,13885,0,1720865981,13039.590067199992,71.63530293000076,53477.43691176001 2024-07-13,10:19:43.000,195,10980536,13805,0,1720865982,13039.563121959996,71.65645031999884,53477.415950400005 2024-07-13,10:19:44.000,195,10980561,14165,0,1720865983,13039.569858269992,71.67759771000419,53477.415950400005 2024-07-13,10:19:45.000,195,10980581,13565,0,1720865984,13039.549649339991,71.65645031999884,53477.42992464 2024-07-13,10:19:46.000,195,10980577,13805,0,1720865985,13039.569858269992,71.67054858000483,53477.37402768 2024-07-13,10:19:47.000,195,10980567,14205,0,1720865986,13039.549649339991,71.68464684000355,53477.38800192001 2024-07-13,10:19:48.000,195,10980599,13725,0,1720865987,13039.542913029996,71.69874510000227,53477.40197616 2024-07-13,10:19:49.000,195,10980579,14245,0,1720865988,13039.515967790001,71.63530293000076,53477.40896328001 2024-07-13,10:19:50.000,195,10980550,14165,0,1720865989,13039.549649339991,71.70579423000163,53477.40197616 2024-07-13,10:19:51.000,195,10980528,14005,0,1720865990,13039.542913029996,71.73399074999907,53477.39498904 2024-07-13,10:19:52.000,195,10980549,14125,0,1720865991,13039.522704099996,71.76923640000314,53477.346079200004 2024-07-13,10:19:53.000,195,10980538,13725,0,1720865992,13039.502495169996,71.73399074999907,53477.415950400005 2024-07-13,10:19:54.000,195,10980591,14045,0,1720865993,13039.563121959996,71.74103987999843,53477.42293752 2024-07-13,10:19:55.000,195,10980540,14125,0,1720865994,13039.569858269992,71.71989249000035,53477.38800192001 2024-07-13,10:19:56.000,195,10980575,14125,0,1720865995,13039.536176720001,71.76923640000314,53477.415950400005 2024-07-13,10:19:57.000,195,10980558,13925,0,1720865996,13039.529440409991,71.79038379000121,53477.367040560006 2024-07-13,10:19:58.000,195,10980530,13925,0,1720865997,13039.556385650001,71.81858030999865,53477.39498904 2024-07-13,10:19:59.000,195,10980579,14165,0,1720865998,13039.522704099996,71.81153117999929,53477.44389888 2024-07-13,10:20:00.000,195,10980541,14045,0,1720865999,13039.556385650001,71.84677683000336,53477.415950400005 2024-07-13,10:20:01.000,195,10980541,14165,0,1720866000,13039.542913029996,71.79743292000057,53477.42992464 2024-07-13,10:20:02.000,195,10980545,14045,0,1720866001,13039.536176720001,71.80448204999993,53477.38800192001 2024-07-13,10:20:03.000,195,10980551,14005,0,1720866002,13039.549649339991,71.81153117999929,53477.415950400005 2024-07-13,10:20:04.000,195,10980531,13885,0,1720866003,13039.515967790001,71.79743292000057,53477.43691176001 2024-07-13,10:20:05.000,195,10980585,14725,0,1720866004,13039.549649339991,71.80448204999993,53477.40896328001 2024-07-13,10:20:06.000,195,10980573,14485,0,1720866005,13039.542913029996,71.82562943999801,53477.38800192001 2024-07-13,10:20:07.000,195,10980581,14245,0,1720866006,13039.529440409991,71.83267857000465,53477.40197616 2024-07-13,10:20:08.000,195,10980591,14205,0,1720866007,13039.522704099996,71.79038379000121,53477.367040560006 2024-07-13,10:20:09.000,195,10980553,14165,0,1720866008,13039.549649339991,71.81153117999929,53477.3810148 2024-07-13,10:20:10.000,195,10980540,14405,0,1720866009,13039.542913029996,71.81153117999929,53477.35306632 2024-07-13,10:20:11.000,195,10980572,14525,0,1720866010,13039.542913029996,71.7762855300025,53477.415950400005 2024-07-13,10:20:12.000,195,10980550,14045,0,1720866011,13039.542913029996,71.80448204999993,53477.3810148 2024-07-13,10:20:13.000,195,10980533,14245,0,1720866012,13039.563121959996,71.76218727000378,53477.37402768 2024-07-13,10:20:14.000,195,10980560,14045,0,1720866013,13039.596803510001,71.75513814000442,53477.367040560006 2024-07-13,10:20:15.000,195,10980584,13965,0,1720866014,13039.556385650001,71.81153117999929,53477.415950400005 2024-07-13,10:20:16.000,195,10980534,13845,0,1720866015,13039.563121959996,71.81858030999865,53477.38800192001 2024-07-13,10:20:17.000,195,10980571,13965,0,1720866016,13039.623748749997,71.83267857000465,53477.367040560006 2024-07-13,10:20:18.000,195,10980512,13965,0,1720866017,13039.596803510001,71.81153117999929,53477.367040560006 2024-07-13,10:20:19.000,195,10980514,13885,0,1720866018,13039.576594580001,71.81858030999865,53477.40896328001 2024-07-13,10:20:20.000,195,10980592,14085,0,1720866019,13039.590067199992,71.81153117999929,53477.40896328001 2024-07-13,10:20:21.000,195,10980547,14245,0,1720866020,13039.569858269992,71.84677683000336,53477.40197616 2024-07-13,10:20:22.000,195,10980547,14325,0,1720866021,13039.603539819997,71.82562943999801,53477.39498904 2024-07-13,10:20:23.000,195,10980558,14085,0,1720866022,13039.596803510001,71.839727700004,53477.346079200004 2024-07-13,10:20:24.000,195,10980544,14205,0,1720866023,13039.596803510001,71.83267857000465,53477.35306632 2024-07-13,10:20:25.000,195,10980546,14565,0,1720866024,13039.610276129992,71.85382596000272,53477.38800192001 2024-07-13,10:20:26.000,195,10980531,13885,0,1720866025,13039.610276129992,71.82562943999801,53477.40896328001 2024-07-13,10:20:27.000,195,10980572,13685,0,1720866026,13039.596803510001,71.88907160999952,53477.3810148 2024-07-13,10:20:28.000,195,10980554,14325,0,1720866027,13039.596803510001,71.90316986999824,53477.367040560006 2024-07-13,10:20:29.000,195,10980591,14205,0,1720866028,13039.603539819997,71.89612073999888,53477.42992464 2024-07-13,10:20:30.000,195,10980549,14205,0,1720866029,13039.617012440001,71.93841552000231,53477.37402768 2024-07-13,10:20:31.000,195,10980506,13965,0,1720866030,13039.610276129992,71.93841552000231,53477.35306632 2024-07-13,10:20:32.000,195,10980546,14045,0,1720866031,13039.617012440001,71.92431726000359,53477.39498904 2024-07-13,10:20:33.000,195,10980557,14085,0,1720866032,13039.623748749997,71.93841552000231,53477.415950400005 2024-07-13,10:20:34.000,195,10980546,14005,0,1720866033,13039.596803510001,71.9736611699991,53477.367040560006 2024-07-13,10:20:35.000,195,10980538,14045,0,1720866034,13039.617012440001,71.96661203999975,53477.367040560006 2024-07-13,10:20:36.000,195,10980521,14245,0,1720866035,13039.630485059992,72.03005421000125,53477.36005344001 2024-07-13,10:20:37.000,195,10980522,13925,0,1720866036,13039.643957679997,71.96661203999975,53477.40197616 2024-07-13,10:20:38.000,195,10980575,14045,0,1720866037,13039.630485059992,71.98775942999782,53477.40197616 2024-07-13,10:20:39.000,195,10980602,14085,0,1720866038,13039.603539819997,72.03005421000125,53477.3810148 2024-07-13,10:20:40.000,195,10980535,13965,0,1720866039,13039.657430300002,72.00890682000318,53477.39498904 2024-07-13,10:20:41.000,195,10980554,14005,0,1720866040,13039.630485059992,72.03005421000125,53477.33909208001 2024-07-13,10:20:42.000,195,10980596,13405,0,1720866041,13039.617012440001,72.03005421000125,53477.38800192001 2024-07-13,10:20:43.000,195,10980533,13965,0,1720866042,13039.630485059992,72.04415246999997,53477.38800192001 2024-07-13,10:20:44.000,195,10980607,14165,0,1720866043,13039.630485059992,72.03710334000061,53477.3810148 2024-07-13,10:20:45.000,195,10980589,14085,0,1720866044,13039.650693989992,72.05825072999869,53477.36005344001 2024-07-13,10:20:46.000,195,10980536,13805,0,1720866045,13039.664166609997,72.07234899000468,53477.33909208001 2024-07-13,10:20:47.000,195,10980561,14405,0,1720866046,13039.664166609997,72.06529985999805,53477.36005344001 2024-07-13,10:20:48.000,195,10980538,14045,0,1720866047,13039.677639230002,72.05825072999869,53477.35306632 2024-07-13,10:20:49.000,195,10980572,13925,0,1720866048,13039.724793399997,72.03710334000061,53477.37402768 2024-07-13,10:20:50.000,195,10980572,13965,0,1720866049,13039.711320779992,72.06529985999805,53477.311143599996 2024-07-13,10:20:51.000,195,10980574,14005,0,1720866050,13039.718057090002,72.06529985999805,53477.36005344001 2024-07-13,10:20:52.000,195,10980558,14285,0,1720866051,13039.704584469997,72.05825072999869,53477.38800192001 2024-07-13,10:20:53.000,195,10980572,14245,0,1720866052,13039.704584469997,72.05120159999933,53477.35306632 2024-07-13,10:20:54.000,195,10980542,13925,0,1720866053,13039.731529709992,72.04415246999997,53477.3810148 2024-07-13,10:20:55.000,195,10980575,14405,0,1720866054,13039.738266020002,72.0864472500034,53477.39498904 2024-07-13,10:20:56.000,195,10980523,14245,0,1720866055,13039.704584469997,72.05825072999869,53477.367040560006 2024-07-13,10:20:57.000,195,10980543,13725,0,1720866056,13039.724793399997,72.05825072999869,53477.31813072001 2024-07-13,10:20:58.000,195,10980600,14485,0,1720866057,13039.798892810002,72.03710334000061,53477.37402768 2024-07-13,10:20:59.000,195,10980588,14245,0,1720866058,13039.785420189997,72.09349638000276,53477.33909208001 2024-07-13,10:21:00.000,195,10980537,13765,0,1720866059,13039.825838049997,72.0864472500034,53477.346079200004 2024-07-13,10:21:01.000,195,10980569,13805,0,1720866060,13039.825838049997,72.07234899000468,53477.38800192001 2024-07-13,10:21:02.000,195,10980579,13925,0,1720866061,13039.778683880002,72.07939812000404,53477.40896328001 2024-07-13,10:21:03.000,195,10980567,13925,0,1720866062,13039.758474950002,72.05825072999869,53477.367040560006 2024-07-13,10:21:04.000,195,10980574,14365,0,1720866063,13039.805629119997,72.10054551000212,53477.38800192001 2024-07-13,10:21:05.000,195,10980545,14085,0,1720866064,13039.758474950002,72.09349638000276,53477.37402768 2024-07-13,10:21:06.000,195,10980518,13965,0,1720866065,13039.805629119997,72.13579115999892,53477.37402768 2024-07-13,10:21:07.000,195,10980573,13885,0,1720866066,13039.778683880002,72.10759464000148,53477.367040560006 2024-07-13,10:21:08.000,195,10980577,13765,0,1720866067,13039.738266020002,72.09349638000276,53477.3810148 2024-07-13,10:21:09.000,195,10980577,13525,0,1720866068,13039.765211259997,72.11464377000084,53477.35306632 2024-07-13,10:21:10.000,195,10980555,14005,0,1720866069,13039.758474950002,72.17103681000299,53477.39498904 2024-07-13,10:21:11.000,195,10980573,14245,0,1720866070,13039.778683880002,72.17808594000235,53477.346079200004 2024-07-13,10:21:12.000,195,10980574,14045,0,1720866071,13039.785420189997,72.15693855000427,53477.33210496 2024-07-13,10:21:13.000,195,10980593,14525,0,1720866072,13039.792156499992,72.1851350700017,53477.346079200004 2024-07-13,10:21:14.000,195,10980565,14245,0,1720866073,13039.765211259997,72.1851350700017,53477.33210496 2024-07-13,10:21:15.000,195,10980569,14005,0,1720866074,13039.805629119997,72.24152811000386,53477.35306632 2024-07-13,10:21:16.000,195,10980589,14125,0,1720866075,13039.765211259997,72.22742984999786,53477.36005344001 2024-07-13,10:21:17.000,195,10980537,13765,0,1720866076,13039.832574359993,72.2344789800045,53477.45787312001 2024-07-13,10:21:18.000,195,10980565,14085,0,1720866077,13039.832574359993,72.21333158999914,53477.40896328001 2024-07-13,10:21:19.000,195,10980573,14245,0,1720866078,13039.812365429992,72.22742984999786,53477.42992464 2024-07-13,10:21:20.000,195,10980577,14565,0,1720866079,13039.785420189997,72.24857724000321,53477.36005344001 2024-07-13,10:21:21.000,195,10980563,14245,0,1720866080,13039.805629119997,72.24857724000321,53477.39498904 2024-07-13,10:21:22.000,195,10980558,14245,0,1720866081,13039.785420189997,72.2203807199985,53477.35306632 2024-07-13,10:21:23.000,195,10980561,14045,0,1720866082,13039.825838049997,72.2344789800045,53477.36005344001 2024-07-13,10:21:24.000,195,10980600,14085,0,1720866083,13039.832574359993,72.2344789800045,53477.367040560006 2024-07-13,10:21:25.000,195,10980575,14085,0,1720866084,13039.852783289993,72.24152811000386,53477.36005344001 2024-07-13,10:21:26.000,195,10980572,14165,0,1720866085,13039.832574359993,72.24857724000321,53477.36005344001 2024-07-13,10:21:27.000,195,10980570,14045,0,1720866086,13039.812365429992,72.2344789800045,53477.3810148 2024-07-13,10:21:28.000,195,10980572,14245,0,1720866087,13039.825838049997,72.21333158999914,53477.35306632 2024-07-13,10:21:29.000,195,10980553,13765,0,1720866088,13039.819101740002,72.2344789800045,53477.40896328001 2024-07-13,10:21:30.000,195,10980578,13605,0,1720866089,13039.859519600002,72.26972463000129,53477.40896328001 2024-07-13,10:21:31.000,195,10980532,13765,0,1720866090,13039.832574359993,72.26972463000129,53477.33210496 2024-07-13,10:21:32.000,195,10980530,14045,0,1720866091,13039.886464839998,72.28382289000001,53477.367040560006 2024-07-13,10:21:33.000,195,10980498,13885,0,1720866092,13039.893201149993,72.27677376000065,53477.367040560006 2024-07-13,10:21:34.000,195,10980570,14245,0,1720866093,13039.893201149993,72.29792114999873,53477.37402768 2024-07-13,10:21:35.000,195,10980557,13885,0,1720866094,13039.879728530002,72.29792114999873,53477.33909208001 2024-07-13,10:21:36.000,195,10980538,13565,0,1720866095,13039.886464839998,72.3331668000028,53477.38800192001 2024-07-13,10:21:37.000,195,10980523,13405,0,1720866096,13039.906673769998,72.34726506000152,53477.35306632 2024-07-13,10:21:38.000,195,10980552,14285,0,1720866097,13039.913410079993,72.35431419000088,53477.40896328001 2024-07-13,10:21:39.000,195,10980575,14325,0,1720866098,13039.933619009993,72.32611767000344,53477.40896328001 2024-07-13,10:21:40.000,195,10980493,13685,0,1720866099,13039.879728530002,72.3331668000028,53477.346079200004 2024-07-13,10:21:41.000,195,10980539,14405,0,1720866100,13039.893201149993,72.34726506000152,53477.36005344001 2024-07-13,10:21:42.000,195,10980603,14485,0,1720866101,13039.920146390003,72.35431419000088,53477.35306632 2024-07-13,10:21:43.000,195,10980534,13725,0,1720866102,13039.926882699998,72.37546157999896,53477.42293752 2024-07-13,10:21:44.000,195,10980558,13885,0,1720866103,13039.886464839998,72.3684124499996,53477.35306632 2024-07-13,10:21:45.000,195,10980535,14005,0,1720866104,13039.913410079993,72.35431419000088,53477.367040560006 2024-07-13,10:21:46.000,195,10980534,13805,0,1720866105,13039.913410079993,72.3331668000028,53477.367040560006 2024-07-13,10:21:47.000,195,10980501,14285,0,1720866106,13039.866255909998,72.38251070999831,53477.35306632 2024-07-13,10:21:48.000,195,10980585,14165,0,1720866107,13039.886464839998,72.37546157999896,53477.367040560006 2024-07-13,10:21:49.000,195,10980576,13845,0,1720866108,13039.866255909998,72.37546157999896,53477.367040560006 2024-07-13,10:21:50.000,195,10980514,14245,0,1720866109,13039.886464839998,72.38251070999831,53477.36005344001 2024-07-13,10:21:51.000,195,10980552,13725,0,1720866110,13039.832574359993,72.43890375000046,53477.33909208001 2024-07-13,10:21:52.000,195,10980577,13965,0,1720866111,13039.852783289993,72.42480549000175,53477.36005344001 2024-07-13,10:21:53.000,195,10980531,14085,0,1720866112,13039.899937460003,72.38955983999767,53477.346079200004 2024-07-13,10:21:54.000,195,10980577,14245,0,1720866113,13039.886464839998,72.41070723000303,53477.415950400005 2024-07-13,10:21:55.000,195,10980527,14245,0,1720866114,13039.899937460003,72.42480549000175,53477.38800192001 2024-07-13,10:21:56.000,195,10980524,13645,0,1720866115,13039.879728530002,72.43890375000046,53477.415950400005 2024-07-13,10:21:57.000,195,10980522,14125,0,1720866116,13039.872992219993,72.41070723000303,53477.35306632 2024-07-13,10:21:58.000,195,10980608,14365,0,1720866117,13039.866255909998,72.42480549000175,53477.37402768 2024-07-13,10:21:59.000,195,10980550,13965,0,1720866118,13039.872992219993,72.42480549000175,53477.44389888 2024-07-13,10:22:00.000,195,10980512,14165,0,1720866119,13039.899937460003,72.4318546200011,53477.38800192001 2024-07-13,10:22:01.000,195,10980530,13685,0,1720866120,13039.839310670002,72.43890375000046,53477.40896328001 2024-07-13,10:22:02.000,195,10980555,13605,0,1720866121,13039.825838049997,72.44595287999982,53477.415950400005 2024-07-13,10:22:03.000,195,10980501,14285,0,1720866122,13039.825838049997,72.45300200999918,53477.415950400005 2024-07-13,10:22:04.000,195,10980547,13525,0,1720866123,13039.839310670002,72.45300200999918,53477.42293752 2024-07-13,10:22:05.000,195,10980582,13885,0,1720866124,13039.839310670002,72.4811985300039,53477.42293752 2024-07-13,10:22:06.000,195,10980527,13845,0,1720866125,13039.886464839998,72.49529679000261,53477.40197616 2024-07-13,10:22:07.000,195,10980540,14085,0,1720866126,13039.913410079993,72.4811985300039,53477.38800192001 2024-07-13,10:22:08.000,195,10980640,13965,0,1720866127,13039.879728530002,72.49529679000261,53477.415950400005 2024-07-13,10:22:09.000,195,10980555,13925,0,1720866128,13039.920146390003,72.49529679000261,53477.43691176001 2024-07-13,10:22:10.000,195,10980558,13805,0,1720866129,13039.859519600002,72.49529679000261,53477.38800192001 2024-07-13,10:22:11.000,195,10980532,14045,0,1720866130,13039.839310670002,72.51644418000069,53477.3810148 2024-07-13,10:22:12.000,195,10980561,13605,0,1720866131,13039.859519600002,72.49529679000261,53477.42992464 2024-07-13,10:22:13.000,195,10980567,13565,0,1720866132,13039.852783289993,72.48824766000325,53477.3810148 2024-07-13,10:22:14.000,195,10980560,14405,0,1720866133,13039.832574359993,72.50234592000197,53477.38800192001 2024-07-13,10:22:15.000,195,10980544,14045,0,1720866134,13039.846046979997,72.50234592000197,53477.40197616 2024-07-13,10:22:16.000,195,10980547,14005,0,1720866135,13039.839310670002,72.50939505000133,53477.40197616 2024-07-13,10:22:17.000,195,10980539,14165,0,1720866136,13039.805629119997,72.45300200999918,53477.39498904 2024-07-13,10:22:18.000,195,10980487,13925,0,1720866137,13039.812365429992,72.48824766000325,53477.40197616 2024-07-13,10:22:19.000,195,10980553,13925,0,1720866138,13039.785420189997,72.47414940000453,53477.42293752 2024-07-13,10:22:20.000,195,10980512,14125,0,1720866139,13039.839310670002,72.46005113999854,53477.37402768 2024-07-13,10:22:21.000,195,10980574,13925,0,1720866140,13039.812365429992,72.50939505000133,53477.38800192001 2024-07-13,10:22:22.000,195,10980534,14205,0,1720866141,13039.852783289993,72.4811985300039,53477.37402768 2024-07-13,10:22:23.000,195,10980581,14205,0,1720866142,13039.805629119997,72.50939505000133,53477.39498904 2024-07-13,10:22:24.000,195,10980536,13805,0,1720866143,13039.812365429992,72.52349331000005,53477.367040560006 2024-07-13,10:22:25.000,195,10980575,13845,0,1720866144,13039.812365429992,72.48824766000325,53477.3810148 2024-07-13,10:22:26.000,195,10980594,14645,0,1720866145,13039.812365429992,72.50939505000133,53477.37402768 2024-07-13,10:22:27.000,195,10980539,14205,0,1720866146,13039.819101740002,72.50939505000133,53477.39498904 2024-07-13,10:22:28.000,195,10980534,14205,0,1720866147,13039.812365429992,72.48824766000325,53477.367040560006 2024-07-13,10:22:29.000,195,10980578,13925,0,1720866148,13039.859519600002,72.4811985300039,53477.415950400005 2024-07-13,10:22:30.000,195,10980546,14045,0,1720866149,13039.852783289993,72.53054243999941,53477.367040560006 2024-07-13,10:22:31.000,195,10980560,14485,0,1720866150,13039.852783289993,72.53759156999877,53477.36005344001 2024-07-13,10:22:32.000,195,10980498,14285,0,1720866151,13039.872992219993,72.54464069999813,53477.38800192001 2024-07-13,10:22:33.000,195,10980570,13965,0,1720866152,13039.886464839998,72.53054243999941,53477.38800192001 2024-07-13,10:22:34.000,195,10980522,14085,0,1720866153,13039.879728530002,72.55168983000476,53477.3810148 2024-07-13,10:22:35.000,195,10980516,13925,0,1720866154,13039.893201149993,72.52349331000005,53477.37402768 2024-07-13,10:22:36.000,195,10980532,13925,0,1720866155,13039.879728530002,72.52349331000005,53477.415950400005 2024-07-13,10:22:37.000,195,10980571,13765,0,1720866156,13039.906673769998,72.54464069999813,53477.39498904 2024-07-13,10:22:38.000,195,10980581,14205,0,1720866157,13039.906673769998,72.54464069999813,53477.346079200004 2024-07-13,10:22:39.000,195,10980539,14125,0,1720866158,13039.920146390003,72.54464069999813,53477.450886 2024-07-13,10:22:40.000,195,10980557,14045,0,1720866159,13039.947091629998,72.53054243999941,53477.464860240005 2024-07-13,10:22:41.000,195,10980555,13885,0,1720866160,13039.987509489998,72.54464069999813,53477.43691176001 2024-07-13,10:22:42.000,195,10980569,14045,0,1720866161,13039.940355319988,72.53759156999877,53477.39498904 2024-07-13,10:22:43.000,195,10980548,14325,0,1720866162,13039.926882699998,72.53759156999877,53477.367040560006 2024-07-13,10:22:44.000,195,10980533,14325,0,1720866163,13039.953827939993,72.53054243999941,53477.37402768 2024-07-13,10:22:45.000,195,10980537,13805,0,1720866164,13039.960564249988,72.57283722000284,53477.3810148 2024-07-13,10:22:46.000,195,10980569,14005,0,1720866165,13039.967300559998,72.53759156999877,53477.42293752 2024-07-13,10:22:47.000,195,10980560,14205,0,1720866166,13039.953827939993,72.55168983000476,53477.37402768 2024-07-13,10:22:48.000,195,10980560,13925,0,1720866167,13039.994245799993,72.55168983000476,53477.42992464 2024-07-13,10:22:49.000,195,10980556,14085,0,1720866168,13039.980773179988,72.53759156999877,53477.40896328001 2024-07-13,10:22:50.000,195,10980544,13965,0,1720866169,13040.000982109988,72.53054243999941,53477.40197616 2024-07-13,10:22:51.000,195,10980601,13805,0,1720866170,13039.980773179988,72.50939505000133,53477.40896328001 2024-07-13,10:22:52.000,195,10980539,13925,0,1720866171,13039.987509489998,72.49529679000261,53477.42293752 2024-07-13,10:22:53.000,195,10980594,13725,0,1720866172,13039.974036869993,72.53759156999877,53477.415950400005 2024-07-13,10:22:54.000,195,10980549,14005,0,1720866173,13039.980773179988,72.49529679000261,53477.40896328001 2024-07-13,10:22:55.000,195,10980573,14445,0,1720866174,13039.974036869993,72.51644418000069,53477.43691176001 2024-07-13,10:22:56.000,195,10980564,14205,0,1720866175,13039.994245799993,72.53759156999877,53477.3810148 2024-07-13,10:22:57.000,195,10980615,13845,0,1720866176,13039.953827939993,72.50939505000133,53477.3810148 2024-07-13,10:22:58.000,195,10980553,14245,0,1720866177,13039.967300559998,72.48824766000325,53477.38800192001 2024-07-13,10:22:59.000,195,10980584,14125,0,1720866178,13039.994245799993,72.52349331000005,53477.40896328001 2024-07-13,10:23:00.000,195,10980615,14245,0,1720866179,13040.021191039988,72.53054243999941,53477.38800192001 2024-07-13,10:23:01.000,195,10980597,14325,0,1720866180,13039.974036869993,72.56578809000348,53477.38800192001 2024-07-13,10:23:02.000,195,10980546,14405,0,1720866181,13040.007718419998,72.51644418000069,53477.40896328001 2024-07-13,10:23:03.000,195,10980583,14405,0,1720866182,13040.000982109988,72.53759156999877,53477.415950400005 2024-07-13,10:23:04.000,195,10980563,13645,0,1720866183,13040.007718419998,72.50939505000133,53477.42992464 2024-07-13,10:23:05.000,195,10980526,13805,0,1720866184,13040.000982109988,72.53759156999877,53477.42293752 2024-07-13,10:23:06.000,195,10980562,14565,0,1720866185,13040.000982109988,72.52349331000005,53477.42992464 2024-07-13,10:23:07.000,195,10980578,14245,0,1720866186,13039.987509489998,72.55168983000476,53477.415950400005 2024-07-13,10:23:08.000,195,10980616,14005,0,1720866187,13040.034663659993,72.50939505000133,53477.43691176001 2024-07-13,10:23:09.000,195,10980571,13845,0,1720866188,13039.987509489998,72.49529679000261,53477.3810148 2024-07-13,10:23:10.000,195,10980546,13965,0,1720866189,13039.994245799993,72.49529679000261,53477.40197616 2024-07-13,10:23:11.000,195,10980601,14085,0,1720866190,13040.014454729993,72.48824766000325,53477.47184736 2024-07-13,10:23:12.000,195,10980606,13725,0,1720866191,13039.994245799993,72.50939505000133,53477.39498904 2024-07-13,10:23:13.000,195,10980583,14245,0,1720866192,13040.000982109988,72.51644418000069,53477.44389888 2024-07-13,10:23:14.000,195,10980551,14165,0,1720866193,13040.021191039988,72.51644418000069,53477.40896328001 2024-07-13,10:23:15.000,195,10980511,14685,0,1720866194,13039.987509489998,72.54464069999813,53477.415950400005 2024-07-13,10:23:16.000,195,10980553,14005,0,1720866195,13040.021191039988,72.53054243999941,53477.367040560006 2024-07-13,10:23:17.000,195,10980607,14045,0,1720866196,13040.000982109988,72.52349331000005,53477.40197616 2024-07-13,10:23:18.000,195,10980632,13965,0,1720866197,13040.034663659993,72.56578809000348,53477.38800192001 2024-07-13,10:23:19.000,195,10980536,14005,0,1720866198,13040.007718419998,72.53054243999941,53477.39498904 2024-07-13,10:23:20.000,195,10980554,14045,0,1720866199,13040.041399969989,72.54464069999813,53477.33909208001 2024-07-13,10:23:21.000,195,10980546,13885,0,1720866200,13040.014454729993,72.55168983000476,53477.43691176001 2024-07-13,10:23:22.000,195,10980535,14285,0,1720866201,13040.027927349998,72.55873896000412,53477.450886 2024-07-13,10:23:23.000,195,10980547,14205,0,1720866202,13040.014454729993,72.50939505000133,53477.40896328001 2024-07-13,10:23:24.000,195,10980565,14285,0,1720866203,13039.980773179988,72.50234592000197,53477.40197616 2024-07-13,10:23:25.000,195,10980543,14165,0,1720866204,13040.000982109988,72.51644418000069,53477.40197616 2024-07-13,10:23:26.000,195,10980557,14165,0,1720866205,13039.994245799993,72.50939505000133,53477.36005344001 2024-07-13,10:23:27.000,195,10980554,14285,0,1720866206,13039.974036869993,72.53759156999877,53477.37402768 2024-07-13,10:23:28.000,195,10980616,13725,0,1720866207,13039.994245799993,72.53054243999941,53477.43691176001 2024-07-13,10:23:29.000,195,10980538,14325,0,1720866208,13039.980773179988,72.54464069999813,53477.415950400005 2024-07-13,10:23:30.000,195,10980541,14245,0,1720866209,13039.953827939993,72.55168983000476,53477.44389888 2024-07-13,10:23:31.000,195,10980589,14165,0,1720866210,13039.960564249988,72.50939505000133,53477.42293752 2024-07-13,10:23:32.000,195,10980571,13725,0,1720866211,13039.920146390003,72.52349331000005,53477.42293752 2024-07-13,10:23:33.000,195,10980520,14165,0,1720866212,13039.906673769998,72.59398461000092,53477.40896328001 2024-07-13,10:23:34.000,195,10980533,14365,0,1720866213,13039.933619009993,72.60103374000028,53477.38800192001 2024-07-13,10:23:35.000,195,10980589,13805,0,1720866214,13039.879728530002,72.60808286999963,53477.40896328001 2024-07-13,10:23:36.000,195,10980576,14085,0,1720866215,13039.852783289993,72.60103374000028,53477.3810148 2024-07-13,10:23:37.000,195,10980577,14165,0,1720866216,13039.893201149993,72.62923025999771,53477.42293752 2024-07-13,10:23:38.000,195,10980559,14925,0,1720866217,13039.913410079993,72.63627939000435,53477.415950400005 2024-07-13,10:23:39.000,195,10980557,13965,0,1720866218,13039.886464839998,72.65037765000307,53477.450886 2024-07-13,10:23:40.000,195,10980537,14165,0,1720866219,13039.879728530002,72.66447591000178,53477.415950400005 2024-07-13,10:23:41.000,195,10980603,13965,0,1720866220,13039.866255909998,72.67152504000114,53477.44389888 2024-07-13,10:23:42.000,195,10980556,14165,0,1720866221,13039.846046979997,72.69972155999858,53477.415950400005 2024-07-13,10:23:43.000,195,10980559,13885,0,1720866222,13039.886464839998,72.74201634000201,53477.450886 2024-07-13,10:23:44.000,195,10980562,14005,0,1720866223,13039.879728530002,72.74201634000201,53477.415950400005 2024-07-13,10:23:45.000,195,10980544,13885,0,1720866224,13039.846046979997,72.72086895000393,53477.39498904 2024-07-13,10:23:46.000,195,10980578,14005,0,1720866225,13039.832574359993,72.77021285999945,53477.3810148 2024-07-13,10:23:47.000,195,10980575,13885,0,1720866226,13039.872992219993,72.74906547000137,53477.36005344001 2024-07-13,10:23:48.000,195,10980598,14045,0,1720866227,13039.886464839998,72.72791808000329,53477.3810148 2024-07-13,10:23:49.000,195,10980563,14485,0,1720866228,13039.906673769998,72.74906547000137,53477.33909208001 2024-07-13,10:23:50.000,195,10980577,14045,0,1720866229,13039.879728530002,72.74201634000201,53477.367040560006 2024-07-13,10:23:51.000,195,10980602,14245,0,1720866230,13039.872992219993,72.70677068999794,53477.33909208001 2024-07-13,10:23:52.000,195,10980575,13805,0,1720866231,13039.899937460003,72.70677068999794,53477.367040560006 2024-07-13,10:23:53.000,195,10980617,14165,0,1720866232,13039.886464839998,72.69972155999858,53477.36005344001 2024-07-13,10:23:54.000,195,10980550,14205,0,1720866233,13039.926882699998,72.69972155999858,53477.35306632 2024-07-13,10:23:55.000,195,10980589,13765,0,1720866234,13039.953827939993,72.69267242999922,53477.36005344001 2024-07-13,10:23:56.000,195,10980562,14285,0,1720866235,13039.953827939993,72.72086895000393,53477.35306632 2024-07-13,10:23:57.000,195,10980562,14165,0,1720866236,13039.940355319988,72.72086895000393,53477.40197616 2024-07-13,10:23:58.000,195,10980574,13805,0,1720866237,13039.967300559998,72.73496721000265,53477.33909208001 2024-07-13,10:23:59.000,195,10980546,14045,0,1720866238,13040.014454729993,72.72791808000329,53477.39498904 2024-07-13,10:24:00.000,195,10980557,13925,0,1720866239,13040.000982109988,72.73496721000265,53477.346079200004 2024-07-13,10:24:01.000,195,10980519,14165,0,1720866240,13040.021191039988,72.72086895000393,53477.36005344001 2024-07-13,10:24:02.000,195,10980570,14005,0,1720866241,13040.034663659993,72.72086895000393,53477.3810148 2024-07-13,10:24:03.000,195,10980558,14125,0,1720866242,13040.041399969989,72.74201634000201,53477.33909208001 2024-07-13,10:24:04.000,195,10980595,13925,0,1720866243,13040.034663659993,72.74906547000137,53477.35306632 2024-07-13,10:24:05.000,195,10980555,14405,0,1720866244,13040.095290449994,72.71381982000457,53477.40896328001 2024-07-13,10:24:06.000,195,10980590,13765,0,1720866245,13040.115499379994,72.69267242999922,53477.40197616 2024-07-13,10:24:07.000,195,10980542,14285,0,1720866246,13040.108763069999,72.74201634000201,53477.45787312001 2024-07-13,10:24:08.000,195,10980602,14285,0,1720866247,13040.122235689989,72.73496721000265,53477.3810148 2024-07-13,10:24:09.000,195,10980606,14485,0,1720866248,13040.122235689989,72.72791808000329,53477.43691176001 2024-07-13,10:24:10.000,195,10980522,13725,0,1720866249,13040.162653549989,72.75611460000073,53477.42293752 2024-07-13,10:24:11.000,195,10980524,14205,0,1720866250,13040.162653549989,72.72791808000329,53477.44389888 2024-07-13,10:24:12.000,195,10980544,13965,0,1720866251,13040.108763069999,72.73496721000265,53477.42992464 2024-07-13,10:24:13.000,195,10980541,13845,0,1720866252,13040.176126169994,72.72086895000393,53477.415950400005 2024-07-13,10:24:14.000,195,10980578,13965,0,1720866253,13040.122235689989,72.73496721000265,53477.415950400005 2024-07-13,10:24:15.000,195,10980577,13805,0,1720866254,13040.142444619989,72.72086895000393,53477.40896328001 2024-07-13,10:24:16.000,195,10980575,14085,0,1720866255,13040.095290449994,72.69972155999858,53477.40197616 2024-07-13,10:24:17.000,195,10980530,14125,0,1720866256,13040.128971999999,72.69972155999858,53477.40896328001 2024-07-13,10:24:18.000,195,10980574,13925,0,1720866257,13040.149180929999,72.72086895000393,53477.44389888 2024-07-13,10:24:19.000,195,10980594,14365,0,1720866258,13040.128971999999,72.69972155999858,53477.43691176001 2024-07-13,10:24:20.000,195,10980569,14565,0,1720866259,13040.162653549989,72.6785741700005,53477.45787312001 2024-07-13,10:24:21.000,195,10980519,14325,0,1720866260,13040.142444619989,72.68562329999986,53477.42293752 2024-07-13,10:24:22.000,195,10980536,14325,0,1720866261,13040.155917239994,72.68562329999986,53477.478834479996 2024-07-13,10:24:23.000,195,10980574,13845,0,1720866262,13040.142444619989,72.67152504000114,53477.47184736 2024-07-13,10:24:24.000,195,10980609,14205,0,1720866263,13040.230016649999,72.65037765000307,53477.43691176001 2024-07-13,10:24:25.000,195,10980572,13805,0,1720866264,13040.230016649999,72.62923025999771,53477.40896328001 2024-07-13,10:24:26.000,195,10980548,13925,0,1720866265,13040.22328033999,72.62923025999771,53477.415950400005 2024-07-13,10:24:27.000,195,10980582,13925,0,1720866266,13040.26369819999,72.6433285200037,53477.42992464 2024-07-13,10:24:28.000,195,10980545,14085,0,1720866267,13040.236752959994,72.60103374000028,53477.42293752 2024-07-13,10:24:29.000,195,10980539,14245,0,1720866268,13040.25022558,72.62218112999835,53477.40896328001 2024-07-13,10:24:30.000,195,10980546,13725,0,1720866269,13040.277170819994,72.60103374000028,53477.38800192001 2024-07-13,10:24:31.000,195,10980534,14325,0,1720866270,13040.26369819999,72.58693548000156,53477.42992464 2024-07-13,10:24:32.000,195,10980564,14085,0,1720866271,13040.30411605999,72.57283722000284,53477.415950400005 2024-07-13,10:24:33.000,195,10980539,13885,0,1720866272,13040.297379749994,72.53759156999877,53477.43691176001 2024-07-13,10:24:34.000,195,10980529,13725,0,1720866273,13040.31085237,72.55873896000412,53477.42992464 2024-07-13,10:24:35.000,195,10980522,13925,0,1720866274,13040.3310613,72.54464069999813,53477.43691176001 2024-07-13,10:24:36.000,195,10980572,14165,0,1720866275,13040.35127023,72.51644418000069,53477.464860240005 2024-07-13,10:24:37.000,195,10980580,14485,0,1720866276,13040.34453391999,72.53054243999941,53477.450886 2024-07-13,10:24:38.000,195,10980586,14045,0,1720866277,13040.34453391999,72.49529679000261,53477.47184736 2024-07-13,10:24:39.000,195,10980564,14165,0,1720866278,13040.34453391999,72.4811985300039,53477.42992464 2024-07-13,10:24:40.000,195,10980583,14485,0,1720866279,13040.3310613,72.51644418000069,53477.464860240005 2024-07-13,10:24:41.000,195,10980558,14325,0,1720866280,13040.31085237,72.48824766000325,53477.49979584 2024-07-13,10:24:42.000,195,10980553,14045,0,1720866281,13040.31085237,72.53054243999941,53477.49979584 2024-07-13,10:24:43.000,195,10980565,14565,0,1720866282,13040.34453391999,72.51644418000069,53477.49979584 2024-07-13,10:24:44.000,195,10980564,13725,0,1720866283,13040.317588679995,72.50939505000133,53477.42992464 2024-07-13,10:24:45.000,195,10980584,14085,0,1720866284,13040.30411605999,72.50234592000197,53477.43691176001 2024-07-13,10:24:46.000,195,10980547,14405,0,1720866285,13040.297379749994,72.47414940000453,53477.44389888 2024-07-13,10:24:47.000,195,10980581,14325,0,1720866286,13040.297379749994,72.49529679000261,53477.40197616 2024-07-13,10:24:48.000,195,10980551,14045,0,1720866287,13040.317588679995,72.4318546200011,53477.43691176001 2024-07-13,10:24:49.000,195,10980553,13885,0,1720866288,13040.24348926999,72.49529679000261,53477.44389888 2024-07-13,10:24:50.000,195,10980564,14045,0,1720866289,13040.256961889994,72.46005113999854,53477.38800192001 2024-07-13,10:24:51.000,195,10980575,14325,0,1720866290,13040.277170819994,72.50939505000133,53477.39498904 2024-07-13,10:24:52.000,195,10980541,14005,0,1720866291,13040.25022558,72.50234592000197,53477.3810148 2024-07-13,10:24:53.000,195,10980583,13965,0,1720866292,13040.236752959994,72.4811985300039,53477.415950400005 2024-07-13,10:24:54.000,195,10980575,14365,0,1720866293,13040.277170819994,72.50234592000197,53477.450886 2024-07-13,10:24:55.000,195,10980608,14325,0,1720866294,13040.230016649999,72.4811985300039,53477.40896328001 2024-07-13,10:24:56.000,195,10980571,13725,0,1720866295,13040.230016649999,72.50939505000133,53477.39498904 2024-07-13,10:24:57.000,195,10980585,13805,0,1720866296,13040.196335099994,72.48824766000325,53477.38800192001 2024-07-13,10:24:58.000,195,10980525,13925,0,1720866297,13040.209807719999,72.47414940000453,53477.39498904 2024-07-13,10:24:59.000,195,10980560,13885,0,1720866298,13040.230016649999,72.46005113999854,53477.44389888 2024-07-13,10:25:00.000,195,10980550,13805,0,1720866299,13040.209807719999,72.47414940000453,53477.38800192001 2024-07-13,10:25:01.000,195,10980579,14245,0,1720866300,13040.149180929999,72.4671002699979,53477.39498904 2024-07-13,10:25:02.000,195,10980547,14085,0,1720866301,13040.128971999999,72.49529679000261,53477.450886 2024-07-13,10:25:03.000,195,10980559,14085,0,1720866302,13040.128971999999,72.4811985300039,53477.42293752 2024-07-13,10:25:04.000,195,10980565,14005,0,1720866303,13040.142444619989,72.47414940000453,53477.415950400005 2024-07-13,10:25:05.000,195,10980556,14285,0,1720866304,13040.142444619989,72.48824766000325,53477.42293752 2024-07-13,10:25:06.000,195,10980531,14005,0,1720866305,13040.162653549989,72.43890375000046,53477.36005344001 2024-07-13,10:25:07.000,195,10980557,14205,0,1720866306,13040.128971999999,72.43890375000046,53477.43691176001 2024-07-13,10:25:08.000,195,10980567,14005,0,1720866307,13040.122235689989,72.42480549000175,53477.415950400005 2024-07-13,10:25:09.000,195,10980575,14045,0,1720866308,13040.108763069999,72.43890375000046,53477.38800192001 2024-07-13,10:25:10.000,195,10980556,14405,0,1720866309,13040.108763069999,72.42480549000175,53477.36005344001 2024-07-13,10:25:11.000,195,10980573,14165,0,1720866310,13040.128971999999,72.41775636000239,53477.42992464 2024-07-13,10:25:12.000,195,10980559,13925,0,1720866311,13040.122235689989,72.4318546200011,53477.40197616 2024-07-13,10:25:13.000,195,10980597,14405,0,1720866312,13040.068345209998,72.39660897000431,53477.40197616 2024-07-13,10:25:14.000,195,10980590,14605,0,1720866313,13040.115499379994,72.39660897000431,53477.37402768 2024-07-13,10:25:15.000,195,10980607,14125,0,1720866314,13040.115499379994,72.43890375000046,53477.36005344001 2024-07-13,10:25:16.000,195,10980542,13925,0,1720866315,13040.081817829989,72.39660897000431,53477.36005344001 2024-07-13,10:25:17.000,195,10980568,14005,0,1720866316,13040.041399969989,72.35431419000088,53477.36005344001 2024-07-13,10:25:18.000,195,10980541,14485,0,1720866317,13040.061608899989,72.38955983999767,53477.346079200004 2024-07-13,10:25:19.000,195,10980586,14565,0,1720866318,13040.041399969989,72.38251070999831,53477.367040560006 2024-07-13,10:25:20.000,195,10980618,13845,0,1720866319,13040.014454729993,72.34726506000152,53477.3810148 2024-07-13,10:25:21.000,195,10980613,13405,0,1720866320,13040.048136279998,72.3684124499996,53477.35306632 2024-07-13,10:25:22.000,195,10980603,14285,0,1720866321,13039.987509489998,72.3684124499996,53477.346079200004 2024-07-13,10:25:23.000,195,10980601,14245,0,1720866322,13040.000982109988,72.36136332000024,53477.35306632 2024-07-13,10:25:24.000,195,10980590,14085,0,1720866323,13039.980773179988,72.38955983999767,53477.33210496 2024-07-13,10:25:25.000,195,10980547,14125,0,1720866324,13039.967300559998,72.36136332000024,53477.33909208001 2024-07-13,10:25:26.000,195,10980610,14165,0,1720866325,13039.967300559998,72.37546157999896,53477.36005344001 2024-07-13,10:25:27.000,195,10980571,13805,0,1720866326,13039.940355319988,72.37546157999896,53477.32511784 2024-07-13,10:25:28.000,195,10980560,13805,0,1720866327,13039.920146390003,72.38251070999831,53477.29018224001 2024-07-13,10:25:29.000,195,10980555,14405,0,1720866328,13039.906673769998,72.38955983999767,53477.35306632 2024-07-13,10:25:30.000,195,10980568,13685,0,1720866329,13039.913410079993,72.3684124499996,53477.32511784 2024-07-13,10:25:31.000,195,10980575,13565,0,1720866330,13039.886464839998,72.38955983999767,53477.35306632 2024-07-13,10:25:32.000,195,10980535,14125,0,1720866331,13039.886464839998,72.41775636000239,53477.29018224001 2024-07-13,10:25:33.000,195,10980552,14445,0,1720866332,13039.886464839998,72.39660897000431,53477.28319512 2024-07-13,10:25:34.000,195,10980594,13965,0,1720866333,13039.906673769998,72.38955983999767,53477.311143599996 2024-07-13,10:25:35.000,195,10980594,14045,0,1720866334,13039.886464839998,72.37546157999896,53477.33210496 2024-07-13,10:25:36.000,195,10980562,14045,0,1720866335,13039.879728530002,72.41070723000303,53477.311143599996 2024-07-13,10:25:37.000,195,10980545,13725,0,1720866336,13039.872992219993,72.41775636000239,53477.29018224001 2024-07-13,10:25:38.000,195,10980582,13765,0,1720866337,13039.913410079993,72.3684124499996,53477.311143599996 2024-07-13,10:25:39.000,195,10980577,13605,0,1720866338,13039.906673769998,72.34021593000216,53477.28319512 2024-07-13,10:25:40.000,195,10980586,14165,0,1720866339,13039.879728530002,72.36136332000024,53477.29018224001 2024-07-13,10:25:41.000,195,10980612,14085,0,1720866340,13039.899937460003,72.3684124499996,53477.297169360005 2024-07-13,10:25:42.000,195,10980539,13925,0,1720866341,13039.879728530002,72.37546157999896,53477.29018224001 2024-07-13,10:25:43.000,195,10980573,14005,0,1720866342,13039.906673769998,72.32611767000344,53477.25524664 2024-07-13,10:25:44.000,195,10980563,14165,0,1720866343,13039.913410079993,72.34726506000152,53477.29018224001 2024-07-13,10:25:45.000,195,10980600,13805,0,1720866344,13039.893201149993,72.34726506000152,53477.297169360005 2024-07-13,10:25:46.000,195,10980548,14125,0,1720866345,13039.933619009993,72.34021593000216,53477.33210496 2024-07-13,10:25:47.000,195,10980561,13725,0,1720866346,13039.926882699998,72.31906854000408,53477.3810148 2024-07-13,10:25:48.000,195,10980579,13685,0,1720866347,13039.920146390003,72.35431419000088,53477.33909208001 2024-07-13,10:25:49.000,195,10980595,14245,0,1720866348,13039.920146390003,72.3331668000028,53477.311143599996 2024-07-13,10:25:50.000,195,10980591,14245,0,1720866349,13039.953827939993,72.36136332000024,53477.297169360005 2024-07-13,10:25:51.000,195,10980585,14125,0,1720866350,13039.920146390003,72.34021593000216,53477.311143599996 2024-07-13,10:25:52.000,195,10980606,13805,0,1720866351,13039.947091629998,72.34021593000216,53477.33909208001 2024-07-13,10:25:53.000,195,10980545,14285,0,1720866352,13039.899937460003,72.34021593000216,53477.33909208001 2024-07-13,10:25:54.000,195,10980587,14165,0,1720866353,13039.906673769998,72.34726506000152,53477.33210496 2024-07-13,10:25:55.000,195,10980598,13925,0,1720866354,13039.899937460003,72.3331668000028,53477.26922088001 2024-07-13,10:25:56.000,195,10980590,14125,0,1720866355,13039.872992219993,72.34726506000152,53477.28319512 2024-07-13,10:25:57.000,195,10980574,14405,0,1720866356,13039.866255909998,72.38251070999831,53477.28319512 2024-07-13,10:25:58.000,195,10980587,13765,0,1720866357,13039.825838049997,72.38251070999831,53477.297169360005 2024-07-13,10:25:59.000,195,10980559,13725,0,1720866358,13039.899937460003,72.38955983999767,53477.30415648 2024-07-13,10:26:00.000,195,10980584,14045,0,1720866359,13039.839310670002,72.34021593000216,53477.30415648 2024-07-13,10:26:01.000,195,10980566,13885,0,1720866360,13039.866255909998,72.35431419000088,53477.31813072001 2024-07-13,10:26:02.000,195,10980566,13565,0,1720866361,13039.872992219993,72.36136332000024,53477.297169360005 2024-07-13,10:26:03.000,195,10980562,13845,0,1720866362,13039.872992219993,72.34021593000216,53477.30415648 2024-07-13,10:26:04.000,195,10980632,14085,0,1720866363,13039.866255909998,72.31201941000472,53477.32511784 2024-07-13,10:26:05.000,195,10980550,13965,0,1720866364,13039.879728530002,72.3331668000028,53477.30415648 2024-07-13,10:26:06.000,195,10980541,13725,0,1720866365,13039.859519600002,72.34021593000216,53477.30415648 2024-07-13,10:26:07.000,195,10980550,14365,0,1720866366,13039.872992219993,72.31906854000408,53477.33909208001 2024-07-13,10:26:08.000,195,10980594,13885,0,1720866367,13039.886464839998,72.28382289000001,53477.346079200004 2024-07-13,10:26:09.000,195,10980527,13805,0,1720866368,13039.879728530002,72.28382289000001,53477.311143599996 2024-07-13,10:26:10.000,195,10980557,13845,0,1720866369,13039.866255909998,72.29792114999873,53477.25524664 2024-07-13,10:26:11.000,195,10980578,14205,0,1720866370,13039.906673769998,72.29087201999937,53477.26223376 2024-07-13,10:26:12.000,195,10980548,14045,0,1720866371,13039.906673769998,72.27677376000065,53477.276208 2024-07-13,10:26:13.000,195,10980592,13925,0,1720866372,13039.926882699998,72.28382289000001,53477.28319512 2024-07-13,10:26:14.000,195,10980591,14165,0,1720866373,13039.926882699998,72.26972463000129,53477.26922088001 2024-07-13,10:26:15.000,195,10980568,14205,0,1720866374,13039.947091629998,72.26267550000193,53477.31813072001 2024-07-13,10:26:16.000,195,10980601,14165,0,1720866375,13039.967300559998,72.24152811000386,53477.276208 2024-07-13,10:26:17.000,195,10980570,13885,0,1720866376,13039.994245799993,72.27677376000065,53477.297169360005 2024-07-13,10:26:18.000,195,10980548,14205,0,1720866377,13039.947091629998,72.27677376000065,53477.297169360005 2024-07-13,10:26:19.000,195,10980560,13725,0,1720866378,13039.967300559998,72.25562637000257,53477.29018224001 2024-07-13,10:26:20.000,195,10980583,14085,0,1720866379,13039.987509489998,72.26267550000193,53477.297169360005 2024-07-13,10:26:21.000,195,10980562,13845,0,1720866380,13039.987509489998,72.26972463000129,53477.276208 2024-07-13,10:26:22.000,195,10980559,14045,0,1720866381,13039.994245799993,72.29087201999937,53477.297169360005 2024-07-13,10:26:23.000,195,10980566,13885,0,1720866382,13040.014454729993,72.27677376000065,53477.30415648 2024-07-13,10:26:24.000,195,10980570,14165,0,1720866383,13039.994245799993,72.26972463000129,53477.26922088001 2024-07-13,10:26:25.000,195,10980582,13605,0,1720866384,13040.034663659993,72.2344789800045,53477.32511784 2024-07-13,10:26:26.000,195,10980588,13965,0,1720866385,13040.034663659993,72.2344789800045,53477.311143599996 2024-07-13,10:26:27.000,195,10980552,13925,0,1720866386,13040.007718419998,72.21333158999914,53477.29018224001 2024-07-13,10:26:28.000,195,10980507,14125,0,1720866387,13040.021191039988,72.22742984999786,53477.26223376 2024-07-13,10:26:29.000,195,10980566,13645,0,1720866388,13040.041399969989,72.15693855000427,53477.29018224001 2024-07-13,10:26:30.000,195,10980558,13965,0,1720866389,13040.095290449994,72.1216929000002,53477.33210496 2024-07-13,10:26:31.000,195,10980550,13725,0,1720866390,13040.041399969989,72.13579115999892,53477.28319512 2024-07-13,10:26:32.000,195,10980528,14005,0,1720866391,13040.014454729993,72.14284028999828,53477.28319512 2024-07-13,10:26:33.000,195,10980548,13445,0,1720866392,13040.027927349998,72.14988942000491,53477.297169360005 2024-07-13,10:26:34.000,195,10980526,14085,0,1720866393,13039.980773179988,72.16398768000363,53477.36005344001 2024-07-13,10:26:35.000,195,10980527,14005,0,1720866394,13040.027927349998,72.15693855000427,53477.28319512 2024-07-13,10:26:36.000,195,10980501,14045,0,1720866395,13040.014454729993,72.12874202999956,53477.31813072001 2024-07-13,10:26:37.000,195,10980568,13885,0,1720866396,13040.007718419998,72.12874202999956,53477.33909208001 2024-07-13,10:26:38.000,195,10980529,14245,0,1720866397,13040.027927349998,72.11464377000084,53477.30415648 2024-07-13,10:26:39.000,195,10980527,14205,0,1720866398,13040.027927349998,72.1216929000002,53477.36005344001 2024-07-13,10:26:40.000,195,10980588,13645,0,1720866399,13040.027927349998,72.1216929000002,53477.32511784 2024-07-13,10:26:41.000,195,10980525,13765,0,1720866400,13040.021191039988,72.14988942000491,53477.31813072001 2024-07-13,10:26:42.000,195,10980533,14045,0,1720866401,13040.061608899989,72.16398768000363,53477.367040560006 2024-07-13,10:26:43.000,195,10980556,14485,0,1720866402,13040.048136279998,72.17103681000299,53477.32511784 2024-07-13,10:26:44.000,195,10980515,14285,0,1720866403,13040.041399969989,72.16398768000363,53477.36005344001 2024-07-13,10:26:45.000,195,10980535,13845,0,1720866404,13040.021191039988,72.14284028999828,53477.33210496 2024-07-13,10:26:46.000,195,10980558,14085,0,1720866405,13040.034663659993,72.15693855000427,53477.33909208001 2024-07-13,10:26:47.000,195,10980556,14165,0,1720866406,13040.007718419998,72.15693855000427,53477.29018224001 2024-07-13,10:26:48.000,195,10980541,13925,0,1720866407,13040.034663659993,72.13579115999892,53477.276208 2024-07-13,10:26:49.000,195,10980567,14525,0,1720866408,13040.027927349998,72.15693855000427,53477.33909208001 2024-07-13,10:26:50.000,195,10980552,13765,0,1720866409,13040.007718419998,72.17103681000299,53477.35306632 2024-07-13,10:26:51.000,195,10980565,14245,0,1720866410,13040.041399969989,72.15693855000427,53477.29018224001 2024-07-13,10:26:52.000,195,10980554,13885,0,1720866411,13040.075081519994,72.15693855000427,53477.26922088001 2024-07-13,10:26:53.000,195,10980519,13725,0,1720866412,13040.048136279998,72.1216929000002,53477.28319512 2024-07-13,10:26:54.000,195,10980570,13645,0,1720866413,13040.081817829989,72.12874202999956,53477.35306632 2024-07-13,10:26:55.000,195,10980583,14205,0,1720866414,13040.054872589993,72.14988942000491,53477.31813072001 2024-07-13,10:26:56.000,195,10980546,13885,0,1720866415,13040.061608899989,72.10054551000212,53477.29018224001 2024-07-13,10:26:57.000,195,10980489,13685,0,1720866416,13040.061608899989,72.07939812000404,53477.297169360005 2024-07-13,10:26:58.000,195,10980555,13685,0,1720866417,13040.081817829989,72.11464377000084,53477.29018224001 2024-07-13,10:26:59.000,195,10980540,13725,0,1720866418,13040.068345209998,72.1216929000002,53477.33909208001 2024-07-13,10:27:00.000,195,10980541,14125,0,1720866419,13040.068345209998,72.1216929000002,53477.31813072001 2024-07-13,10:27:01.000,195,10980532,14005,0,1720866420,13040.034663659993,72.13579115999892,53477.31813072001 2024-07-13,10:27:02.000,195,10980515,13885,0,1720866421,13040.061608899989,72.13579115999892,53477.31813072001 2024-07-13,10:27:03.000,195,10980570,13765,0,1720866422,13040.041399969989,72.11464377000084,53477.31813072001 2024-07-13,10:27:04.000,195,10980554,14045,0,1720866423,13040.068345209998,72.10759464000148,53477.276208 2024-07-13,10:27:05.000,195,10980535,14405,0,1720866424,13040.034663659993,72.11464377000084,53477.29018224001 2024-07-13,10:27:06.000,195,10980536,13925,0,1720866425,13040.000982109988,72.07939812000404,53477.29018224001 2024-07-13,10:27:07.000,195,10980522,14245,0,1720866426,13040.068345209998,72.1216929000002,53477.28319512 2024-07-13,10:27:08.000,195,10980515,13885,0,1720866427,13040.021191039988,72.11464377000084,53477.29018224001 2024-07-13,10:27:09.000,195,10980533,14045,0,1720866428,13040.027927349998,72.1216929000002,53477.25524664 2024-07-13,10:27:10.000,195,10980505,13645,0,1720866429,13040.021191039988,72.09349638000276,53477.29018224001 2024-07-13,10:27:11.000,195,10980538,14285,0,1720866430,13040.048136279998,72.10054551000212,53477.311143599996 2024-07-13,10:27:12.000,195,10980570,13885,0,1720866431,13040.041399969989,72.1216929000002,53477.276208 2024-07-13,10:27:13.000,195,10980538,14445,0,1720866432,13040.054872589993,72.12874202999956,53477.24127240001 2024-07-13,10:27:14.000,195,10980550,14245,0,1720866433,13040.027927349998,72.07939812000404,53477.297169360005 2024-07-13,10:27:15.000,195,10980548,14605,0,1720866434,13040.068345209998,72.0864472500034,53477.26922088001 2024-07-13,10:27:16.000,195,10980538,14085,0,1720866435,13040.054872589993,72.07234899000468,53477.28319512 2024-07-13,10:27:17.000,195,10980566,14085,0,1720866436,13040.068345209998,72.07939812000404,53477.33909208001 2024-07-13,10:27:18.000,195,10980545,13805,0,1720866437,13040.061608899989,72.10054551000212,53477.22729816 2024-07-13,10:27:19.000,195,10980574,14205,0,1720866438,13040.000982109988,72.0864472500034,53477.276208 2024-07-13,10:27:20.000,195,10980512,14085,0,1720866439,13040.068345209998,72.10054551000212,53477.23428528 2024-07-13,10:27:21.000,195,10980580,13605,0,1720866440,13040.054872589993,72.06529985999805,53477.28319512 2024-07-13,10:27:22.000,195,10980554,14445,0,1720866441,13040.034663659993,72.07234899000468,53477.26223376 2024-07-13,10:27:23.000,195,10980570,14245,0,1720866442,13040.048136279998,72.06529985999805,53477.23428528 2024-07-13,10:27:24.000,195,10980538,13765,0,1720866443,13040.108763069999,72.07234899000468,53477.26223376 2024-07-13,10:27:25.000,195,10980539,14045,0,1720866444,13040.054872589993,72.06529985999805,53477.28319512 2024-07-13,10:27:26.000,195,10980524,14325,0,1720866445,13039.980773179988,72.06529985999805,53477.26922088001 2024-07-13,10:27:27.000,195,10980568,13925,0,1720866446,13039.967300559998,72.06529985999805,53477.24127240001 2024-07-13,10:27:28.000,195,10980593,14085,0,1720866447,13039.994245799993,72.07939812000404,53477.311143599996 2024-07-13,10:27:29.000,195,10980541,14685,0,1720866448,13040.041399969989,72.0864472500034,53477.297169360005 2024-07-13,10:27:30.000,195,10980527,14045,0,1720866449,13039.980773179988,72.0864472500034,53477.25524664 2024-07-13,10:27:31.000,195,10980561,14125,0,1720866450,13039.967300559998,72.0864472500034,53477.276208 2024-07-13,10:27:32.000,195,10980528,13805,0,1720866451,13039.953827939993,72.0864472500034,53477.29018224001 2024-07-13,10:27:33.000,195,10980528,14205,0,1720866452,13039.940355319988,72.10759464000148,53477.24127240001 2024-07-13,10:27:34.000,195,10980573,14365,0,1720866453,13039.879728530002,72.11464377000084,53477.129478480005 2024-07-13,10:27:35.000,195,10980553,14205,0,1720866454,13039.879728530002,72.10759464000148,53477.10851712 2024-07-13,10:27:36.000,195,10980533,14285,0,1720866455,13039.886464839998,72.10054551000212,53477.07358152001 2024-07-13,10:27:37.000,195,10980545,14165,0,1720866456,13039.893201149993,72.17103681000299,53477.129478480005 2024-07-13,10:27:38.000,195,10980540,14125,0,1720866457,13039.879728530002,72.14988942000491,53477.15742696 2024-07-13,10:27:39.000,195,10980545,14205,0,1720866458,13039.899937460003,72.13579115999892,53477.11550424 2024-07-13,10:27:40.000,195,10980516,14645,0,1720866459,13039.886464839998,72.15693855000427,53477.09454288 2024-07-13,10:27:41.000,195,10980528,14205,0,1720866460,13039.899937460003,72.13579115999892,53477.15043984001 2024-07-13,10:27:42.000,195,10980573,14085,0,1720866461,13039.879728530002,72.1216929000002,53477.080568640005 2024-07-13,10:27:43.000,195,10980551,14845,0,1720866462,13039.906673769998,72.15693855000427,53477.10851712 2024-07-13,10:27:44.000,195,10980552,14445,0,1720866463,13039.926882699998,72.16398768000363,53477.09454288 2024-07-13,10:27:45.000,195,10980550,14045,0,1720866464,13039.960564249988,72.13579115999892,53477.143452719996 2024-07-13,10:27:46.000,195,10980579,14085,0,1720866465,13039.953827939993,72.15693855000427,53477.129478480005 2024-07-13,10:27:47.000,195,10980550,14205,0,1720866466,13040.007718419998,72.14988942000491,53477.12249136001 2024-07-13,10:27:48.000,195,10980580,14485,0,1720866467,13039.974036869993,72.12874202999956,53477.08755576 2024-07-13,10:27:49.000,195,10980522,14245,0,1720866468,13039.960564249988,72.10759464000148,53477.11550424 2024-07-13,10:27:50.000,195,10980530,14085,0,1720866469,13039.974036869993,72.07939812000404,53477.10153000001 2024-07-13,10:27:51.000,195,10980559,14365,0,1720866470,13039.994245799993,72.05120159999933,53477.10851712 2024-07-13,10:27:52.000,195,10980558,14245,0,1720866471,13040.000982109988,72.04415246999997,53477.08755576 2024-07-13,10:27:53.000,195,10980576,14565,0,1720866472,13040.027927349998,72.06529985999805,53477.129478480005 2024-07-13,10:27:54.000,195,10980527,14725,0,1720866473,13040.014454729993,72.06529985999805,53477.143452719996 2024-07-13,10:27:55.000,195,10980552,14205,0,1720866474,13040.041399969989,72.07234899000468,53477.129478480005 2024-07-13,10:27:56.000,195,10980532,14205,0,1720866475,13040.021191039988,72.05825072999869,53477.2063368 2024-07-13,10:27:57.000,195,10980560,14405,0,1720866476,13040.014454729993,72.07234899000468,53477.12249136001 2024-07-13,10:27:58.000,195,10980536,14245,0,1720866477,13040.027927349998,72.07939812000404,53477.129478480005 2024-07-13,10:27:59.000,195,10980577,14085,0,1720866478,13040.034663659993,72.05120159999933,53477.10153000001 2024-07-13,10:28:00.000,195,10980544,14245,0,1720866479,13040.007718419998,72.07234899000468,53477.09454288 2024-07-13,10:28:01.000,195,10980580,14245,0,1720866480,13040.061608899989,72.0230050800019,53477.129478480005 2024-07-13,10:28:02.000,195,10980540,14365,0,1720866481,13040.034663659993,72.04415246999997,53477.10153000001 2024-07-13,10:28:03.000,195,10980568,14405,0,1720866482,13040.041399969989,72.03005421000125,53477.16441408 2024-07-13,10:28:04.000,195,10980586,14125,0,1720866483,13040.048136279998,72.01595595000254,53477.16441408 2024-07-13,10:28:05.000,195,10980549,14125,0,1720866484,13040.068345209998,72.01595595000254,53477.25524664 2024-07-13,10:28:06.000,195,10980555,14245,0,1720866485,13040.081817829989,72.05120159999933,53477.24127240001 2024-07-13,10:28:07.000,195,10980537,13765,0,1720866486,13040.081817829989,72.03005421000125,53477.24127240001 2024-07-13,10:28:08.000,195,10980609,14165,0,1720866487,13040.108763069999,72.00890682000318,53477.29018224001 2024-07-13,10:28:09.000,195,10980518,14485,0,1720866488,13040.095290449994,72.03710334000061,53477.248259520005 2024-07-13,10:28:10.000,195,10980529,14165,0,1720866489,13040.095290449994,72.00890682000318,53477.23428528 2024-07-13,10:28:11.000,195,10980601,13885,0,1720866490,13040.088554139998,71.99480856000446,53477.25524664 2024-07-13,10:28:12.000,195,10980586,13885,0,1720866491,13040.095290449994,72.00185769000382,53477.2063368 2024-07-13,10:28:13.000,195,10980535,13965,0,1720866492,13040.048136279998,71.98775942999782,53477.25524664 2024-07-13,10:28:14.000,195,10980560,13565,0,1720866493,13040.075081519994,72.0230050800019,53477.23428528 2024-07-13,10:28:15.000,195,10980553,13885,0,1720866494,13040.081817829989,72.00185769000382,53477.29018224001 2024-07-13,10:28:16.000,195,10980545,14165,0,1720866495,13040.061608899989,71.98775942999782,53477.26223376 2024-07-13,10:28:17.000,195,10980552,14045,0,1720866496,13040.048136279998,71.94546465000167,53477.26922088001 2024-07-13,10:28:18.000,195,10980538,14485,0,1720866497,13040.054872589993,72.00185769000382,53477.26223376 2024-07-13,10:28:19.000,195,10980552,14045,0,1720866498,13040.075081519994,71.95251378000103,53477.25524664 2024-07-13,10:28:20.000,195,10980537,14005,0,1720866499,13040.088554139998,71.95956291000039,53477.2063368 2024-07-13,10:28:21.000,195,10980554,13885,0,1720866500,13040.095290449994,71.96661203999975,53477.25524664 2024-07-13,10:28:22.000,195,10980584,13725,0,1720866501,13040.075081519994,71.95956291000039,53477.24127240001 2024-07-13,10:28:23.000,195,10980574,14365,0,1720866502,13040.054872589993,71.95956291000039,53477.248259520005 2024-07-13,10:28:24.000,195,10980605,14605,0,1720866503,13040.081817829989,71.94546465000167,53477.248259520005 2024-07-13,10:28:25.000,195,10980549,14045,0,1720866504,13040.014454729993,71.9736611699991,53477.248259520005 2024-07-13,10:28:26.000,195,10980545,14005,0,1720866505,13040.068345209998,71.95251378000103,53477.248259520005 2024-07-13,10:28:27.000,195,10980568,14125,0,1720866506,13040.108763069999,71.94546465000167,53477.23428528 2024-07-13,10:28:28.000,195,10980566,14245,0,1720866507,13040.061608899989,71.95956291000039,53477.248259520005 2024-07-13,10:28:29.000,195,10980580,13965,0,1720866508,13040.108763069999,71.94546465000167,53477.24127240001 2024-07-13,10:28:30.000,195,10980576,14165,0,1720866509,13040.108763069999,71.95251378000103,53477.26223376 2024-07-13,10:28:31.000,195,10980553,14485,0,1720866510,13040.095290449994,71.95251378000103,53477.24127240001 2024-07-13,10:28:32.000,195,10980542,14245,0,1720866511,13040.128971999999,71.93841552000231,53477.23428528 2024-07-13,10:28:33.000,195,10980567,13965,0,1720866512,13040.135708309994,71.93841552000231,53477.276208 2024-07-13,10:28:34.000,195,10980563,13925,0,1720866513,13040.176126169994,71.92431726000359,53477.248259520005 2024-07-13,10:28:35.000,195,10980630,14125,0,1720866514,13040.162653549989,71.94546465000167,53477.24127240001 2024-07-13,10:28:36.000,195,10980624,13925,0,1720866515,13040.189598789999,71.93841552000231,53477.248259520005 2024-07-13,10:28:37.000,195,10980556,14605,0,1720866516,13040.216544029994,71.94546465000167,53477.297169360005 2024-07-13,10:28:38.000,195,10980589,13965,0,1720866517,13040.25022558,71.93841552000231,53477.26223376 2024-07-13,10:28:39.000,195,10980551,13965,0,1720866518,13040.22328033999,71.94546465000167,53477.199349680006 2024-07-13,10:28:40.000,195,10980547,14685,0,1720866519,13040.209807719999,71.94546465000167,53477.276208 2024-07-13,10:28:41.000,195,10980525,13925,0,1720866520,13040.18286247999,71.93136639000295,53477.248259520005 2024-07-13,10:28:42.000,195,10980549,13965,0,1720866521,13040.196335099994,71.93841552000231,53477.23428528 2024-07-13,10:28:43.000,195,10980568,14205,0,1720866522,13040.189598789999,71.94546465000167,53477.21332392 2024-07-13,10:28:44.000,195,10980566,13845,0,1720866523,13040.196335099994,71.92431726000359,53477.24127240001 2024-07-13,10:28:45.000,195,10980570,14085,0,1720866524,13040.18286247999,71.94546465000167,53477.26223376 2024-07-13,10:28:46.000,195,10980533,14325,0,1720866525,13040.18286247999,71.91726813000423,53477.26223376 2024-07-13,10:28:47.000,195,10980544,14285,0,1720866526,13040.18286247999,71.93136639000295,53477.30415648 2024-07-13,10:28:48.000,195,10980553,13965,0,1720866527,13040.216544029994,71.93136639000295,53477.28319512 2024-07-13,10:28:49.000,195,10980554,13845,0,1720866528,13040.196335099994,71.96661203999975,53477.248259520005 2024-07-13,10:28:50.000,195,10980617,13965,0,1720866529,13040.176126169994,71.93841552000231,53477.22729816 2024-07-13,10:28:51.000,195,10980579,13965,0,1720866530,13040.155917239994,71.9736611699991,53477.29018224001 2024-07-13,10:28:52.000,195,10980578,14525,0,1720866531,13040.176126169994,71.96661203999975,53477.26922088001 2024-07-13,10:28:53.000,195,10980568,13805,0,1720866532,13040.18286247999,71.98071029999846,53477.276208 2024-07-13,10:28:54.000,195,10980553,14245,0,1720866533,13040.196335099994,71.95956291000039,53477.32511784 2024-07-13,10:28:55.000,195,10980573,14165,0,1720866534,13040.196335099994,71.99480856000446,53477.26922088001 2024-07-13,10:28:56.000,195,10980583,14165,0,1720866535,13040.155917239994,72.00890682000318,53477.25524664 2024-07-13,10:28:57.000,195,10980577,14045,0,1720866536,13040.162653549989,71.98775942999782,53477.25524664 2024-07-13,10:28:58.000,195,10980547,14245,0,1720866537,13040.135708309994,72.00185769000382,53477.22729816 2024-07-13,10:28:59.000,195,10980533,13885,0,1720866538,13040.169389859999,71.99480856000446,53477.24127240001 2024-07-13,10:29:00.000,195,10980586,14245,0,1720866539,13040.162653549989,71.96661203999975,53477.248259520005 2024-07-13,10:29:01.000,195,10980589,14285,0,1720866540,13040.22328033999,71.98775942999782,53477.276208 2024-07-13,10:29:02.000,195,10980578,14085,0,1720866541,13040.189598789999,71.98071029999846,53477.29018224001 2024-07-13,10:29:03.000,195,10980548,14565,0,1720866542,13040.189598789999,71.96661203999975,53477.297169360005 2024-07-13,10:29:04.000,195,10980584,14045,0,1720866543,13040.230016649999,71.99480856000446,53477.311143599996 2024-07-13,10:29:05.000,195,10980557,13925,0,1720866544,13040.209807719999,72.00185769000382,53477.29018224001 2024-07-13,10:29:06.000,195,10980554,13925,0,1720866545,13040.216544029994,71.98071029999846,53477.248259520005 2024-07-13,10:29:07.000,195,10980597,13885,0,1720866546,13040.236752959994,71.96661203999975,53477.26223376 2024-07-13,10:29:08.000,195,10980554,13965,0,1720866547,13040.24348926999,71.98071029999846,53477.28319512 2024-07-13,10:29:09.000,195,10980586,13685,0,1720866548,13040.216544029994,71.96661203999975,53477.29018224001 2024-07-13,10:29:10.000,195,10980548,14285,0,1720866549,13040.24348926999,71.98775942999782,53477.276208 2024-07-13,10:29:11.000,195,10980606,14245,0,1720866550,13040.24348926999,71.95251378000103,53477.31813072001 2024-07-13,10:29:12.000,195,10980546,13885,0,1720866551,13040.216544029994,71.95956291000039,53477.30415648 2024-07-13,10:29:13.000,195,10980558,13885,0,1720866552,13040.24348926999,71.96661203999975,53477.26922088001 2024-07-13,10:29:14.000,195,10980552,14045,0,1720866553,13040.24348926999,71.95956291000039,53477.297169360005 2024-07-13,10:29:15.000,195,10980573,14005,0,1720866554,13040.27043451,71.94546465000167,53477.30415648 2024-07-13,10:29:16.000,195,10980543,14525,0,1720866555,13040.29064344,71.9736611699991,53477.32511784 2024-07-13,10:29:17.000,195,10980548,13925,0,1720866556,13040.27043451,71.95956291000039,53477.297169360005 2024-07-13,10:29:18.000,195,10980530,14205,0,1720866557,13040.26369819999,71.96661203999975,53477.32511784 2024-07-13,10:29:19.000,195,10980554,13925,0,1720866558,13040.297379749994,71.95251378000103,53477.276208 2024-07-13,10:29:20.000,195,10980550,14365,0,1720866559,13040.29064344,71.9736611699991,53477.26922088001 2024-07-13,10:29:21.000,195,10980555,13965,0,1720866560,13040.209807719999,72.01595595000254,53477.31813072001 2024-07-13,10:29:22.000,195,10980552,14125,0,1720866561,13040.24348926999,71.98775942999782,53477.33909208001 2024-07-13,10:29:23.000,195,10980574,14245,0,1720866562,13040.25022558,71.98775942999782,53477.26223376 2024-07-13,10:29:24.000,195,10980525,13925,0,1720866563,13040.230016649999,71.96661203999975,53477.31813072001 2024-07-13,10:29:25.000,195,10980553,14165,0,1720866564,13040.22328033999,71.93841552000231,53477.311143599996 2024-07-13,10:29:26.000,195,10980576,14045,0,1720866565,13040.24348926999,71.92431726000359,53477.31813072001 2024-07-13,10:29:27.000,195,10980586,13965,0,1720866566,13040.25022558,71.9736611699991,53477.276208 2024-07-13,10:29:28.000,195,10980561,14045,0,1720866567,13040.24348926999,71.98775942999782,53477.33909208001 2024-07-13,10:29:29.000,195,10980549,13765,0,1720866568,13040.25022558,72.00185769000382,53477.37402768 2024-07-13,10:29:30.000,195,10980529,14125,0,1720866569,13040.26369819999,71.98775942999782,53477.28319512 2024-07-13,10:29:31.000,195,10980572,14165,0,1720866570,13040.256961889994,71.99480856000446,53477.276208 2024-07-13,10:29:32.000,195,10980510,13965,0,1720866571,13040.230016649999,71.98071029999846,53477.31813072001 2024-07-13,10:29:33.000,195,10980570,14365,0,1720866572,13040.22328033999,72.00890682000318,53477.29018224001 2024-07-13,10:29:34.000,195,10980544,13885,0,1720866573,13040.25022558,72.0230050800019,53477.35306632 2024-07-13,10:29:35.000,195,10980533,14285,0,1720866574,13040.25022558,72.0230050800019,53477.33210496 2024-07-13,10:29:36.000,195,10980566,13965,0,1720866575,13040.256961889994,72.0230050800019,53477.311143599996 2024-07-13,10:29:37.000,195,10980570,14045,0,1720866576,13040.230016649999,72.03710334000061,53477.297169360005 2024-07-13,10:29:38.000,195,10980568,14165,0,1720866577,13040.26369819999,72.06529985999805,53477.33909208001 2024-07-13,10:29:39.000,195,10980553,14045,0,1720866578,13040.24348926999,72.07939812000404,53477.297169360005 2024-07-13,10:29:40.000,195,10980552,14045,0,1720866579,13040.22328033999,72.07939812000404,53477.25524664 2024-07-13,10:29:41.000,195,10980575,13885,0,1720866580,13040.277170819994,72.04415246999997,53477.28319512 2024-07-13,10:29:42.000,195,10980586,13805,0,1720866581,13040.277170819994,72.07939812000404,53477.311143599996 2024-07-13,10:29:43.000,195,10980545,14605,0,1720866582,13040.236752959994,72.09349638000276,53477.297169360005 2024-07-13,10:29:44.000,195,10980569,13565,0,1720866583,13040.236752959994,72.0864472500034,53477.25524664 2024-07-13,10:29:45.000,195,10980588,14325,0,1720866584,13040.236752959994,72.10054551000212,53477.346079200004 2024-07-13,10:29:46.000,195,10980599,14245,0,1720866585,13040.26369819999,72.10759464000148,53477.28319512 2024-07-13,10:29:47.000,195,10980598,14445,0,1720866586,13040.277170819994,72.10054551000212,53477.29018224001 2024-07-13,10:29:48.000,195,10980523,14325,0,1720866587,13040.29064344,72.12874202999956,53477.248259520005 2024-07-13,10:29:49.000,195,10980555,14445,0,1720866588,13040.26369819999,72.14988942000491,53477.248259520005 2024-07-13,10:29:50.000,195,10980543,14125,0,1720866589,13040.31085237,72.09349638000276,53477.25524664 2024-07-13,10:29:51.000,195,10980584,14165,0,1720866590,13040.32432498999,72.12874202999956,53477.23428528 2024-07-13,10:29:52.000,195,10980567,13885,0,1720866591,13040.277170819994,72.13579115999892,53477.22031104001 2024-07-13,10:29:53.000,195,10980542,14205,0,1720866592,13040.317588679995,72.12874202999956,53477.26223376 2024-07-13,10:29:54.000,195,10980544,14165,0,1720866593,13040.32432498999,72.12874202999956,53477.28319512 2024-07-13,10:29:55.000,195,10980547,13845,0,1720866594,13040.317588679995,72.11464377000084,53477.30415648 2024-07-13,10:29:56.000,195,10980591,14045,0,1720866595,13040.36474284999,72.13579115999892,53477.26223376 2024-07-13,10:29:57.000,195,10980585,14085,0,1720866596,13040.34453391999,72.11464377000084,53477.297169360005 2024-07-13,10:29:58.000,195,10980560,14085,0,1720866597,13040.32432498999,72.11464377000084,53477.36005344001 2024-07-13,10:29:59.000,195,10980594,13445,0,1720866598,13040.38495177999,72.0864472500034,53477.30415648 2024-07-13,10:30:00.000,195,10980577,14245,0,1720866599,13040.45231488,72.10759464000148,53477.29018224001 2024-07-13,10:30:01.000,195,10980562,13645,0,1720866600,13040.44557856999,72.0864472500034,53477.311143599996 2024-07-13,10:30:02.000,195,10980552,13925,0,1720866601,13040.47252381,72.09349638000276,53477.33210496 2024-07-13,10:30:03.000,195,10980513,14405,0,1720866602,13040.44557856999,72.07234899000468,53477.32511784 2024-07-13,10:30:04.000,195,10980564,14685,0,1720866603,13040.44557856999,72.07234899000468,53477.346079200004 2024-07-13,10:30:05.000,195,10980528,14165,0,1720866604,13040.418633329995,72.04415246999997,53477.297169360005 2024-07-13,10:30:06.000,195,10980589,13805,0,1720866605,13040.459051189995,72.05825072999869,53477.297169360005 2024-07-13,10:30:07.000,195,10980575,13845,0,1720866606,13040.50620535999,72.05825072999869,53477.31813072001 2024-07-13,10:30:08.000,195,10980548,14245,0,1720866607,13040.49273274,72.10054551000212,53477.31813072001 2024-07-13,10:30:09.000,195,10980563,14125,0,1720866608,13040.49273274,72.07234899000468,53477.30415648 2024-07-13,10:30:10.000,195,10980570,13965,0,1720866609,13040.519677979995,72.05825072999869,53477.36005344001 2024-07-13,10:30:11.000,195,10980540,14085,0,1720866610,13040.539886909995,72.09349638000276,53477.346079200004 2024-07-13,10:30:12.000,195,10980561,14205,0,1720866611,13040.54662321999,72.06529985999805,53477.39498904 2024-07-13,10:30:13.000,195,10980542,13765,0,1720866612,13040.56683214999,72.0864472500034,53477.311143599996 2024-07-13,10:30:14.000,195,10980559,13645,0,1720866613,13040.5331506,72.1216929000002,53477.32511784 2024-07-13,10:30:15.000,195,10980539,13965,0,1720866614,13040.580304769996,72.07234899000468,53477.346079200004 2024-07-13,10:30:16.000,195,10980611,14045,0,1720866615,13040.580304769996,72.09349638000276,53477.33909208001 2024-07-13,10:30:17.000,195,10980595,13685,0,1720866616,13040.57356846,72.0864472500034,53477.37402768 2024-07-13,10:30:18.000,195,10980559,13845,0,1720866617,13040.560095839995,72.0864472500034,53477.36005344001 2024-07-13,10:30:19.000,195,10980546,13725,0,1720866618,13040.56683214999,72.04415246999997,53477.3810148 2024-07-13,10:30:20.000,195,10980548,13365,0,1720866619,13040.539886909995,72.05120159999933,53477.32511784 2024-07-13,10:30:21.000,195,10980548,13965,0,1720866620,13040.56683214999,72.05825072999869,53477.35306632 2024-07-13,10:30:22.000,195,10980535,14085,0,1720866621,13040.539886909995,72.05825072999869,53477.35306632 2024-07-13,10:30:23.000,195,10980569,14165,0,1720866622,13040.560095839995,72.0864472500034,53477.33909208001 2024-07-13,10:30:24.000,195,10980551,13885,0,1720866623,13040.55335953,72.10054551000212,53477.36005344001 2024-07-13,10:30:25.000,195,10980564,14405,0,1720866624,13040.59377739,72.07939812000404,53477.346079200004 2024-07-13,10:30:26.000,195,10980554,13845,0,1720866625,13040.54662321999,72.09349638000276,53477.35306632 2024-07-13,10:30:27.000,195,10980552,14805,0,1720866626,13040.620722629996,72.0864472500034,53477.346079200004 2024-07-13,10:30:28.000,195,10980578,13885,0,1720866627,13040.580304769996,72.09349638000276,53477.346079200004 2024-07-13,10:30:29.000,195,10980566,13845,0,1720866628,13040.661140489996,72.07234899000468,53477.33210496 2024-07-13,10:30:30.000,195,10980562,13805,0,1720866629,13040.640931559996,72.09349638000276,53477.37402768 2024-07-13,10:30:31.000,195,10980576,14005,0,1720866630,13040.62745893999,72.07234899000468,53477.30415648 2024-07-13,10:30:32.000,195,10980573,13885,0,1720866631,13040.62745893999,72.03005421000125,53477.33210496 2024-07-13,10:30:33.000,195,10980563,13965,0,1720866632,13040.61398632,72.03710334000061,53477.346079200004 2024-07-13,10:30:34.000,195,10980501,14285,0,1720866633,13040.620722629996,72.05825072999869,53477.33210496 2024-07-13,10:30:35.000,195,10980534,14485,0,1720866634,13040.600513699996,72.0230050800019,53477.31813072001 2024-07-13,10:30:36.000,195,10980609,14365,0,1720866635,13040.640931559996,72.01595595000254,53477.33909208001 2024-07-13,10:30:37.000,195,10980597,14045,0,1720866636,13040.67461311,72.03005421000125,53477.36005344001 2024-07-13,10:30:38.000,195,10980578,14085,0,1720866637,13040.67461311,72.03005421000125,53477.367040560006 2024-07-13,10:30:39.000,195,10980566,14725,0,1720866638,13040.667876799991,72.0230050800019,53477.31813072001 2024-07-13,10:30:40.000,195,10980584,14045,0,1720866639,13040.69482204,72.01595595000254,53477.33909208001 2024-07-13,10:30:41.000,195,10980594,14565,0,1720866640,13040.708294659991,72.00890682000318,53477.367040560006 2024-07-13,10:30:42.000,195,10980571,14365,0,1720866641,13040.715030970001,71.98071029999846,53477.32511784 2024-07-13,10:30:43.000,195,10980566,14005,0,1720866642,13040.741976209996,71.96661203999975,53477.346079200004 2024-07-13,10:30:44.000,195,10980608,13845,0,1720866643,13040.721767279996,71.95956291000039,53477.39498904 2024-07-13,10:30:45.000,195,10980548,14405,0,1720866644,13040.708294659991,71.92431726000359,53477.3810148 2024-07-13,10:30:46.000,195,10980558,13925,0,1720866645,13040.735239900001,71.91726813000423,53477.39498904 2024-07-13,10:30:47.000,195,10980551,13925,0,1720866646,13040.748712519991,71.91726813000423,53477.33909208001 2024-07-13,10:30:48.000,195,10980585,13685,0,1720866647,13040.768921449991,71.92431726000359,53477.40896328001 2024-07-13,10:30:49.000,195,10980548,14245,0,1720866648,13040.795866690001,71.89612073999888,53477.42293752 2024-07-13,10:30:50.000,195,10980580,14165,0,1720866649,13040.762185139996,71.88202248000016,53477.42293752 2024-07-13,10:30:51.000,195,10980551,13685,0,1720866650,13040.768921449991,71.86087509000208,53477.37402768 2024-07-13,10:30:52.000,195,10980582,14245,0,1720866651,13040.789130379992,71.84677683000336,53477.42992464 2024-07-13,10:30:53.000,195,10980556,13765,0,1720866652,13040.802602999996,71.839727700004,53477.36005344001 2024-07-13,10:30:54.000,195,10980581,14245,0,1720866653,13040.802602999996,71.85382596000272,53477.40197616 2024-07-13,10:30:55.000,195,10980553,13925,0,1720866654,13040.809339309992,71.79743292000057,53477.3810148 2024-07-13,10:30:56.000,195,10980596,14285,0,1720866655,13040.802602999996,71.81153117999929,53477.40197616 2024-07-13,10:30:57.000,195,10980582,14405,0,1720866656,13040.795866690001,71.78333466000186,53477.450886 2024-07-13,10:30:58.000,195,10980557,14325,0,1720866657,13040.795866690001,71.81153117999929,53477.40896328001 2024-07-13,10:30:59.000,195,10980571,14085,0,1720866658,13040.762185139996,71.80448204999993,53477.3810148 2024-07-13,10:31:00.000,195,10980594,13845,0,1720866659,13040.775657760001,71.81858030999865,53477.40896328001 2024-07-13,10:31:01.000,195,10980560,13685,0,1720866660,13040.789130379992,71.76923640000314,53477.42992464 2024-07-13,10:31:02.000,195,10980557,14205,0,1720866661,13040.755448830001,71.78333466000186,53477.42992464 2024-07-13,10:31:03.000,195,10980555,14285,0,1720866662,13040.755448830001,71.76218727000378,53477.3810148 2024-07-13,10:31:04.000,195,10980564,14245,0,1720866663,13040.728503589991,71.75513814000442,53477.42293752 2024-07-13,10:31:05.000,195,10980551,14365,0,1720866664,13040.721767279996,71.73399074999907,53477.40896328001 2024-07-13,10:31:06.000,195,10980589,14285,0,1720866665,13040.661140489996,71.71284336000099,53477.42992464 2024-07-13,10:31:07.000,195,10980579,14085,0,1720866666,13040.681349419996,71.71284336000099,53477.43691176001 2024-07-13,10:31:08.000,195,10980541,14165,0,1720866667,13040.661140489996,71.67054858000483,53477.415950400005 2024-07-13,10:31:09.000,195,10980553,13925,0,1720866668,13040.647667869991,71.68464684000355,53477.3810148 2024-07-13,10:31:10.000,195,10980590,13445,0,1720866669,13040.600513699996,71.69874510000227,53477.3810148 2024-07-13,10:31:11.000,195,10980560,14125,0,1720866670,13040.59377739,71.70579423000163,53477.40197616 2024-07-13,10:31:12.000,195,10980570,14045,0,1720866671,13040.580304769996,71.68464684000355,53477.40896328001 2024-07-13,10:31:13.000,195,10980540,13765,0,1720866672,13040.55335953,71.7269416199997,53477.367040560006 2024-07-13,10:31:14.000,195,10980554,14045,0,1720866673,13040.57356846,71.7269416199997,53477.3810148 2024-07-13,10:31:15.000,195,10980530,14325,0,1720866674,13040.519677979995,71.7269416199997,53477.3810148 2024-07-13,10:31:16.000,195,10980547,13845,0,1720866675,13040.51294167,71.70579423000163,53477.3810148 2024-07-13,10:31:17.000,195,10980515,14045,0,1720866676,13040.52641428999,71.71989249000035,53477.40896328001 2024-07-13,10:31:18.000,195,10980537,14205,0,1720866677,13040.560095839995,71.7269416199997,53477.415950400005 2024-07-13,10:31:19.000,195,10980519,14205,0,1720866678,13040.50620535999,71.7269416199997,53477.35306632 2024-07-13,10:31:20.000,195,10980553,13805,0,1720866679,13040.5331506,71.74103987999843,53477.35306632 2024-07-13,10:31:21.000,195,10980510,13765,0,1720866680,13040.539886909995,71.69169597000291,53477.33210496 2024-07-13,10:31:22.000,195,10980530,13765,0,1720866681,13040.48599642999,71.71989249000035,53477.33909208001 2024-07-13,10:31:23.000,195,10980560,13885,0,1720866682,13040.48599642999,71.67054858000483,53477.346079200004 2024-07-13,10:31:24.000,195,10980565,14245,0,1720866683,13040.5331506,71.7269416199997,53477.367040560006 2024-07-13,10:31:25.000,195,10980555,13765,0,1720866684,13040.49273274,71.69169597000291,53477.33210496 2024-07-13,10:31:26.000,195,10980509,13805,0,1720866685,13040.54662321999,71.69169597000291,53477.30415648 2024-07-13,10:31:27.000,195,10980539,14125,0,1720866686,13040.51294167,71.65645031999884,53477.297169360005 2024-07-13,10:31:28.000,195,10980495,13965,0,1720866687,13040.51294167,71.70579423000163,53477.26223376 2024-07-13,10:31:29.000,195,10980520,13885,0,1720866688,13040.50620535999,71.67054858000483,53477.276208 2024-07-13,10:31:30.000,195,10980536,14045,0,1720866689,13040.51294167,71.70579423000163,53477.297169360005 2024-07-13,10:31:31.000,195,10980540,13885,0,1720866690,13040.49273274,71.70579423000163,53477.311143599996 2024-07-13,10:31:32.000,195,10980554,14325,0,1720866691,13040.50620535999,71.67054858000483,53477.29018224001 2024-07-13,10:31:33.000,195,10980500,13765,0,1720866692,13040.499469049995,71.69169597000291,53477.26922088001 2024-07-13,10:31:34.000,195,10980505,14165,0,1720866693,13040.479260119995,71.68464684000355,53477.311143599996 2024-07-13,10:31:35.000,195,10980526,14285,0,1720866694,13040.479260119995,71.68464684000355,53477.311143599996 2024-07-13,10:31:36.000,195,10980570,13805,0,1720866695,13040.459051189995,71.7269416199997,53477.276208 2024-07-13,10:31:37.000,195,10980548,13965,0,1720866696,13040.45231488,71.71989249000035,53477.30415648 2024-07-13,10:31:38.000,195,10980549,13725,0,1720866697,13040.438842259995,71.69874510000227,53477.311143599996 2024-07-13,10:31:39.000,195,10980554,13725,0,1720866698,13040.418633329995,71.67759771000419,53477.29018224001 2024-07-13,10:31:40.000,195,10980511,14005,0,1720866699,13040.41189702,71.69169597000291,53477.31813072001 2024-07-13,10:31:41.000,195,10980508,13765,0,1720866700,13040.38495177999,71.68464684000355,53477.31813072001 2024-07-13,10:31:42.000,195,10980524,13605,0,1720866701,13040.358006539995,71.67759771000419,53477.25524664 2024-07-13,10:31:43.000,195,10980542,13445,0,1720866702,13040.38495177999,71.69874510000227,53477.26223376 2024-07-13,10:31:44.000,195,10980564,13885,0,1720866703,13040.36474284999,71.67759771000419,53477.30415648 2024-07-13,10:31:45.000,195,10980538,14005,0,1720866704,13040.40516070999,71.73399074999907,53477.28319512 2024-07-13,10:31:46.000,195,10980533,13765,0,1720866705,13040.39168809,71.7269416199997,53477.248259520005 2024-07-13,10:31:47.000,195,10980504,13565,0,1720866706,13040.378215469995,71.74103987999843,53477.26223376 2024-07-13,10:31:48.000,195,10980527,13765,0,1720866707,13040.36474284999,71.71989249000035,53477.24127240001 2024-07-13,10:31:49.000,195,10980537,14245,0,1720866708,13040.37147916,71.74808900999778,53477.24127240001 2024-07-13,10:31:50.000,195,10980572,13845,0,1720866709,13040.378215469995,71.74103987999843,53477.25524664 2024-07-13,10:31:51.000,195,10980507,13925,0,1720866710,13040.398424399995,71.73399074999907,53477.19236256001 2024-07-13,10:31:52.000,195,10980504,14325,0,1720866711,13040.36474284999,71.73399074999907,53477.28319512 2024-07-13,10:31:53.000,195,10980502,13925,0,1720866712,13040.38495177999,71.74808900999778,53477.297169360005 2024-07-13,10:31:54.000,195,10980548,14205,0,1720866713,13040.38495177999,71.71989249000035,53477.28319512 2024-07-13,10:31:55.000,195,10980521,14245,0,1720866714,13040.38495177999,71.70579423000163,53477.28319512 2024-07-13,10:31:56.000,195,10980537,14485,0,1720866715,13040.438842259995,71.70579423000163,53477.248259520005 2024-07-13,10:31:57.000,195,10980517,13925,0,1720866716,13040.438842259995,71.75513814000442,53477.199349680006 2024-07-13,10:31:58.000,195,10980535,14125,0,1720866717,13040.40516070999,71.70579423000163,53477.199349680006 2024-07-13,10:31:59.000,195,10980530,14565,0,1720866718,13040.46578749999,71.71989249000035,53477.297169360005 2024-07-13,10:32:00.000,195,10980547,14605,0,1720866719,13040.44557856999,71.7269416199997,53477.26922088001 2024-07-13,10:32:01.000,195,10980511,14085,0,1720866720,13040.418633329995,71.7762855300025,53477.276208 2024-07-13,10:32:02.000,195,10980524,14485,0,1720866721,13040.41189702,71.76923640000314,53477.24127240001 2024-07-13,10:32:03.000,195,10980557,14525,0,1720866722,13040.39168809,71.74103987999843,53477.26223376 2024-07-13,10:32:04.000,195,10980547,14125,0,1720866723,13040.42536963999,71.73399074999907,53477.29018224001 2024-07-13,10:32:05.000,195,10980550,13765,0,1720866724,13040.38495177999,71.73399074999907,53477.22031104001 2024-07-13,10:32:06.000,195,10980513,14085,0,1720866725,13040.39168809,71.75513814000442,53477.22729816 2024-07-13,10:32:07.000,195,10980533,13885,0,1720866726,13040.44557856999,71.70579423000163,53477.2063368 2024-07-13,10:32:08.000,195,10980558,14085,0,1720866727,13040.37147916,71.71989249000035,53477.199349680006 2024-07-13,10:32:09.000,195,10980541,13965,0,1720866728,13040.378215469995,71.69169597000291,53477.199349680006 2024-07-13,10:32:10.000,195,10980543,13965,0,1720866729,13040.398424399995,71.68464684000355,53477.2063368 2024-07-13,10:32:11.000,195,10980540,13885,0,1720866730,13040.38495177999,71.70579423000163,53477.18537544 2024-07-13,10:32:12.000,195,10980548,13925,0,1720866731,13040.44557856999,71.71989249000035,53477.18537544 2024-07-13,10:32:13.000,195,10980490,13925,0,1720866732,13040.398424399995,71.6634994499982,53477.22031104001 2024-07-13,10:32:14.000,195,10980544,14245,0,1720866733,13040.44557856999,71.63530293000076,53477.22031104001 2024-07-13,10:32:15.000,195,10980547,14045,0,1720866734,13040.398424399995,71.6634994499982,53477.15742696 2024-07-13,10:32:16.000,195,10980536,13845,0,1720866735,13040.438842259995,71.64235206000012,53477.276208 2024-07-13,10:32:17.000,195,10980548,13885,0,1720866736,13040.41189702,71.64235206000012,53477.2063368 2024-07-13,10:32:18.000,195,10980543,14565,0,1720866737,13040.42536963999,71.64940118999948,53477.248259520005 2024-07-13,10:32:19.000,195,10980554,14085,0,1720866738,13040.438842259995,71.61415554000268,53477.248259520005 2024-07-13,10:32:20.000,195,10980501,13685,0,1720866739,13040.43210595,71.60005728000397,53477.19236256001 2024-07-13,10:32:21.000,195,10980563,13925,0,1720866740,13040.43210595,71.63530293000076,53477.2063368 2024-07-13,10:32:22.000,195,10980550,14325,0,1720866741,13040.45231488,71.62120467000204,53477.22729816 2024-07-13,10:32:23.000,195,10980565,14045,0,1720866742,13040.459051189995,71.58595901999797,53477.23428528 2024-07-13,10:32:24.000,195,10980553,13885,0,1720866743,13040.47252381,71.60005728000397,53477.248259520005 2024-07-13,10:32:25.000,195,10980550,13565,0,1720866744,13040.43210595,71.61415554000268,53477.19236256001 2024-07-13,10:32:26.000,195,10980564,14285,0,1720866745,13040.45231488,71.63530293000076,53477.178388320004 2024-07-13,10:32:27.000,195,10980547,13845,0,1720866746,13040.45231488,71.57890988999861,53477.21332392 2024-07-13,10:32:28.000,195,10980532,14165,0,1720866747,13040.418633329995,71.58595901999797,53477.178388320004 2024-07-13,10:32:29.000,195,10980566,14125,0,1720866748,13040.37147916,71.57890988999861,53477.18537544 2024-07-13,10:32:30.000,195,10980539,14005,0,1720866749,13040.44557856999,71.57186075999925,53477.2063368 2024-07-13,10:32:31.000,195,10980517,14125,0,1720866750,13040.41189702,71.60005728000397,53477.2063368 2024-07-13,10:32:32.000,195,10980583,14165,0,1720866751,13040.38495177999,71.61415554000268,53477.17140120001 2024-07-13,10:32:33.000,195,10980562,14165,0,1720866752,13040.37147916,71.57890988999861,53477.248259520005 2024-07-13,10:32:34.000,195,10980553,14085,0,1720866753,13040.38495177999,71.58595901999797,53477.248259520005 2024-07-13,10:32:35.000,195,10980533,13925,0,1720866754,13040.37147916,71.61415554000268,53477.248259520005 2024-07-13,10:32:36.000,195,10980526,14245,0,1720866755,13040.37147916,71.61415554000268,53477.29018224001 2024-07-13,10:32:37.000,195,10980561,14405,0,1720866756,13040.337797609995,71.61415554000268,53477.22729816 2024-07-13,10:32:38.000,195,10980543,14365,0,1720866757,13040.337797609995,71.59300815000461,53477.26922088001 2024-07-13,10:32:39.000,195,10980549,13965,0,1720866758,13040.358006539995,71.60005728000397,53477.22729816 2024-07-13,10:32:40.000,195,10980513,14205,0,1720866759,13040.29064344,71.61415554000268,53477.199349680006 2024-07-13,10:32:41.000,195,10980580,14005,0,1720866760,13040.297379749994,71.6282538000014,53477.25524664 2024-07-13,10:32:42.000,195,10980584,14245,0,1720866761,13040.37147916,71.58595901999797,53477.23428528 2024-07-13,10:32:43.000,195,10980541,13845,0,1720866762,13040.28390712999,71.62120467000204,53477.23428528 2024-07-13,10:32:44.000,195,10980549,13885,0,1720866763,13040.30411605999,71.5648116299999,53477.22031104001 2024-07-13,10:32:45.000,195,10980565,13725,0,1720866764,13040.30411605999,71.61415554000268,53477.26922088001 2024-07-13,10:32:46.000,195,10980557,14245,0,1720866765,13040.34453391999,71.62120467000204,53477.248259520005 2024-07-13,10:32:47.000,195,10980531,14085,0,1720866766,13040.317588679995,71.57890988999861,53477.248259520005 2024-07-13,10:32:48.000,195,10980548,13885,0,1720866767,13040.30411605999,71.57890988999861,53477.23428528 2024-07-13,10:32:49.000,195,10980545,14045,0,1720866768,13040.29064344,71.59300815000461,53477.22729816 2024-07-13,10:32:50.000,195,10980528,14005,0,1720866769,13040.32432498999,71.60005728000397,53477.2063368 2024-07-13,10:32:51.000,195,10980578,14005,0,1720866770,13040.24348926999,71.60710641000333,53477.16441408 2024-07-13,10:32:52.000,195,10980585,14045,0,1720866771,13040.29064344,71.61415554000268,53477.24127240001 2024-07-13,10:32:53.000,195,10980545,14325,0,1720866772,13040.29064344,71.58595901999797,53477.21332392 2024-07-13,10:32:54.000,195,10980548,13685,0,1720866773,13040.28390712999,71.60005728000397,53477.21332392 2024-07-13,10:32:55.000,195,10980544,14125,0,1720866774,13040.25022558,71.57890988999861,53477.22031104001 2024-07-13,10:32:56.000,195,10980530,14325,0,1720866775,13040.22328033999,71.58595901999797,53477.17140120001 2024-07-13,10:32:57.000,195,10980522,14245,0,1720866776,13040.236752959994,71.60005728000397,53477.24127240001 2024-07-13,10:32:58.000,195,10980540,14165,0,1720866777,13040.236752959994,71.6282538000014,53477.23428528 2024-07-13,10:32:59.000,195,10980565,13925,0,1720866778,13040.230016649999,71.59300815000461,53477.21332392 2024-07-13,10:33:00.000,195,10980543,14405,0,1720866779,13040.236752959994,71.61415554000268,53477.22729816 2024-07-13,10:33:01.000,195,10980563,14045,0,1720866780,13040.216544029994,71.58595901999797,53477.1364656 2024-07-13,10:33:02.000,195,10980565,13965,0,1720866781,13040.25022558,71.59300815000461,53477.18537544 2024-07-13,10:33:03.000,195,10980552,14085,0,1720866782,13040.209807719999,71.59300815000461,53477.15742696 2024-07-13,10:33:04.000,195,10980529,14165,0,1720866783,13040.24348926999,71.58595901999797,53477.15043984001 2024-07-13,10:33:05.000,195,10980553,13965,0,1720866784,13040.209807719999,71.6282538000014,53477.15742696 2024-07-13,10:33:06.000,195,10980588,13845,0,1720866785,13040.230016649999,71.64235206000012,53477.199349680006 2024-07-13,10:33:07.000,195,10980548,14125,0,1720866786,13040.209807719999,71.65645031999884,53477.18537544 2024-07-13,10:33:08.000,195,10980563,13965,0,1720866787,13040.162653549989,71.67054858000483,53477.178388320004 2024-07-13,10:33:09.000,195,10980575,14325,0,1720866788,13040.189598789999,71.64235206000012,53477.15043984001 2024-07-13,10:33:10.000,195,10980621,14205,0,1720866789,13040.169389859999,71.67054858000483,53477.2063368 2024-07-13,10:33:11.000,195,10980563,13845,0,1720866790,13040.135708309994,71.62120467000204,53477.129478480005 2024-07-13,10:33:12.000,195,10980572,14245,0,1720866791,13040.155917239994,71.69169597000291,53477.22031104001 2024-07-13,10:33:13.000,195,10980541,13645,0,1720866792,13040.142444619989,71.69169597000291,53477.178388320004 2024-07-13,10:33:14.000,195,10980573,13925,0,1720866793,13040.122235689989,71.70579423000163,53477.19236256001 2024-07-13,10:33:15.000,195,10980550,14085,0,1720866794,13040.149180929999,71.71284336000099,53477.16441408 2024-07-13,10:33:16.000,195,10980543,14245,0,1720866795,13040.095290449994,71.69874510000227,53477.178388320004 2024-07-13,10:33:17.000,195,10980548,13885,0,1720866796,13040.169389859999,71.74808900999778,53477.17140120001 2024-07-13,10:33:18.000,195,10980579,13965,0,1720866797,13040.108763069999,71.74103987999843,53477.199349680006 2024-07-13,10:33:19.000,195,10980568,14405,0,1720866798,13040.075081519994,71.7269416199997,53477.178388320004 2024-07-13,10:33:20.000,195,10980580,14205,0,1720866799,13040.061608899989,71.71989249000035,53477.1364656 2024-07-13,10:33:21.000,195,10980561,13925,0,1720866800,13040.081817829989,71.71284336000099,53477.199349680006 2024-07-13,10:33:22.000,195,10980575,14045,0,1720866801,13040.048136279998,71.70579423000163,53477.129478480005 2024-07-13,10:33:23.000,195,10980569,13965,0,1720866802,13040.108763069999,71.74808900999778,53477.199349680006 2024-07-13,10:33:24.000,195,10980559,13885,0,1720866803,13040.061608899989,71.74103987999843,53477.199349680006 2024-07-13,10:33:25.000,195,10980566,14125,0,1720866804,13040.034663659993,71.74808900999778,53477.19236256001 2024-07-13,10:33:26.000,195,10980563,14005,0,1720866805,13040.041399969989,71.73399074999907,53477.15043984001 2024-07-13,10:33:27.000,195,10980569,13885,0,1720866806,13040.095290449994,71.71284336000099,53477.19236256001 2024-07-13,10:33:28.000,195,10980584,14205,0,1720866807,13040.068345209998,71.73399074999907,53477.21332392 2024-07-13,10:33:29.000,195,10980579,14125,0,1720866808,13040.061608899989,71.74103987999843,53477.15043984001 2024-07-13,10:33:30.000,195,10980601,14485,0,1720866809,13040.061608899989,71.76923640000314,53477.1364656 2024-07-13,10:33:31.000,195,10980546,13725,0,1720866810,13040.088554139998,71.79038379000121,53477.17140120001 2024-07-13,10:33:32.000,195,10980581,13885,0,1720866811,13040.122235689989,71.82562943999801,53477.2063368 2024-07-13,10:33:33.000,195,10980538,13885,0,1720866812,13040.081817829989,71.839727700004,53477.199349680006 2024-07-13,10:33:34.000,195,10980585,13925,0,1720866813,13040.115499379994,71.88202248000016,53477.24127240001 2024-07-13,10:33:35.000,195,10980521,13765,0,1720866814,13040.128971999999,71.839727700004,53477.19236256001 2024-07-13,10:33:36.000,195,10980546,13885,0,1720866815,13040.122235689989,71.8749733500008,53477.22031104001 2024-07-13,10:33:37.000,195,10980535,13925,0,1720866816,13040.095290449994,71.83267857000465,53477.22729816 2024-07-13,10:33:38.000,195,10980593,13925,0,1720866817,13040.115499379994,71.86087509000208,53477.2063368 2024-07-13,10:33:39.000,195,10980555,13685,0,1720866818,13040.135708309994,71.88202248000016,53477.21332392 2024-07-13,10:33:40.000,195,10980580,13805,0,1720866819,13040.115499379994,71.89612073999888,53477.22729816 2024-07-13,10:33:41.000,195,10980605,13965,0,1720866820,13040.155917239994,71.8749733500008,53477.21332392 2024-07-13,10:33:42.000,195,10980615,14125,0,1720866821,13040.18286247999,71.86087509000208,53477.19236256001 2024-07-13,10:33:43.000,195,10980576,13965,0,1720866822,13040.169389859999,71.91726813000423,53477.199349680006 2024-07-13,10:33:44.000,195,10980551,14165,0,1720866823,13040.209807719999,71.90316986999824,53477.19236256001 2024-07-13,10:33:45.000,195,10980591,13885,0,1720866824,13040.196335099994,71.90316986999824,53477.18537544 2024-07-13,10:33:46.000,195,10980553,13965,0,1720866825,13040.196335099994,71.85382596000272,53477.18537544 2024-07-13,10:33:47.000,195,10980598,13685,0,1720866826,13040.196335099994,71.84677683000336,53477.276208 2024-07-13,10:33:48.000,195,10980558,14005,0,1720866827,13040.209807719999,71.85382596000272,53477.22729816 2024-07-13,10:33:49.000,195,10980514,14005,0,1720866828,13040.196335099994,71.839727700004,53477.22729816 2024-07-13,10:33:50.000,195,10980566,13885,0,1720866829,13040.230016649999,71.80448204999993,53477.248259520005 2024-07-13,10:33:51.000,195,10980565,14205,0,1720866830,13040.230016649999,71.83267857000465,53477.19236256001 2024-07-13,10:33:52.000,195,10980569,13765,0,1720866831,13040.216544029994,71.82562943999801,53477.22729816 2024-07-13,10:33:53.000,195,10980575,13925,0,1720866832,13040.20307140999,71.80448204999993,53477.22031104001 2024-07-13,10:33:54.000,195,10980589,14405,0,1720866833,13040.189598789999,71.86087509000208,53477.15742696 2024-07-13,10:33:55.000,195,10980576,13845,0,1720866834,13040.24348926999,71.80448204999993,53477.178388320004 2024-07-13,10:33:56.000,195,10980583,14365,0,1720866835,13040.25022558,71.82562943999801,53477.21332392 2024-07-13,10:33:57.000,195,10980565,13725,0,1720866836,13040.22328033999,71.85382596000272,53477.23428528 2024-07-13,10:33:58.000,195,10980547,13885,0,1720866837,13040.236752959994,71.86792422000144,53477.24127240001 2024-07-13,10:33:59.000,195,10980541,14085,0,1720866838,13040.24348926999,71.84677683000336,53477.248259520005 2024-07-13,10:34:00.000,195,10980592,13805,0,1720866839,13040.25022558,71.90316986999824,53477.29018224001 2024-07-13,10:34:01.000,195,10980583,13885,0,1720866840,13040.256961889994,71.91726813000423,53477.21332392 2024-07-13,10:34:02.000,195,10980550,14085,0,1720866841,13040.22328033999,71.89612073999888,53477.25524664 2024-07-13,10:34:03.000,195,10980600,14405,0,1720866842,13040.256961889994,71.90316986999824,53477.26922088001 2024-07-13,10:34:04.000,195,10980557,14125,0,1720866843,13040.25022558,71.90316986999824,53477.276208 2024-07-13,10:34:05.000,195,10980586,14525,0,1720866844,13040.25022558,71.93136639000295,53477.22031104001 2024-07-13,10:34:06.000,195,10980612,14165,0,1720866845,13040.27043451,71.98071029999846,53477.248259520005 2024-07-13,10:34:07.000,195,10980567,14125,0,1720866846,13040.26369819999,71.93841552000231,53477.29018224001 2024-07-13,10:34:08.000,195,10980555,14325,0,1720866847,13040.236752959994,71.90316986999824,53477.248259520005 2024-07-13,10:34:09.000,195,10980550,14085,0,1720866848,13040.176126169994,71.92431726000359,53477.26223376 2024-07-13,10:34:10.000,195,10980586,13925,0,1720866849,13040.196335099994,71.93841552000231,53477.26922088001 2024-07-13,10:34:11.000,195,10980521,14085,0,1720866850,13040.18286247999,71.93841552000231,53477.297169360005 2024-07-13,10:34:12.000,195,10980544,14085,0,1720866851,13040.189598789999,71.93841552000231,53477.26922088001 2024-07-13,10:34:13.000,195,10980580,14325,0,1720866852,13040.230016649999,71.96661203999975,53477.36005344001 2024-07-13,10:34:14.000,195,10980541,13685,0,1720866853,13040.162653549989,71.92431726000359,53477.30415648 2024-07-13,10:34:15.000,195,10980578,14205,0,1720866854,13040.18286247999,71.9736611699991,53477.35306632 2024-07-13,10:34:16.000,195,10980601,14525,0,1720866855,13040.20307140999,71.96661203999975,53477.367040560006 2024-07-13,10:34:17.000,195,10980584,14285,0,1720866856,13040.20307140999,71.91726813000423,53477.32511784 2024-07-13,10:34:18.000,195,10980577,13765,0,1720866857,13040.155917239994,71.92431726000359,53477.311143599996 2024-07-13,10:34:19.000,195,10980549,13885,0,1720866858,13040.176126169994,71.93136639000295,53477.33210496 2024-07-13,10:34:20.000,195,10980589,14125,0,1720866859,13040.176126169994,71.93136639000295,53477.346079200004 2024-07-13,10:34:21.000,195,10980580,14045,0,1720866860,13040.20307140999,71.94546465000167,53477.38800192001 2024-07-13,10:34:22.000,195,10980570,14205,0,1720866861,13040.189598789999,71.95956291000039,53477.35306632 2024-07-13,10:34:23.000,195,10980564,14405,0,1720866862,13040.209807719999,71.93136639000295,53477.35306632 2024-07-13,10:34:24.000,195,10980584,14405,0,1720866863,13040.196335099994,71.98071029999846,53477.346079200004 2024-07-13,10:34:25.000,195,10980561,14125,0,1720866864,13040.155917239994,71.94546465000167,53477.3810148 2024-07-13,10:34:26.000,195,10980513,13925,0,1720866865,13040.155917239994,71.9736611699991,53477.3810148 2024-07-13,10:34:27.000,195,10980566,13925,0,1720866866,13040.196335099994,71.96661203999975,53477.35306632 2024-07-13,10:34:28.000,195,10980592,13925,0,1720866867,13040.149180929999,71.98071029999846,53477.3810148 2024-07-13,10:34:29.000,195,10980555,13725,0,1720866868,13040.135708309994,72.00890682000318,53477.35306632 2024-07-13,10:34:30.000,195,10980535,14205,0,1720866869,13040.142444619989,72.00185769000382,53477.35306632 2024-07-13,10:34:31.000,195,10980553,14045,0,1720866870,13040.155917239994,72.05825072999869,53477.3810148 2024-07-13,10:34:32.000,195,10980599,13805,0,1720866871,13040.122235689989,72.06529985999805,53477.33909208001 2024-07-13,10:34:33.000,195,10980604,14365,0,1720866872,13040.102026759989,72.05120159999933,53477.35306632 2024-07-13,10:34:34.000,195,10980586,13885,0,1720866873,13040.061608899989,72.06529985999805,53477.367040560006 2024-07-13,10:34:35.000,195,10980597,14405,0,1720866874,13040.088554139998,72.06529985999805,53477.297169360005 2024-07-13,10:34:36.000,195,10980562,13885,0,1720866875,13040.108763069999,72.07234899000468,53477.33210496 2024-07-13,10:34:37.000,195,10980608,14365,0,1720866876,13040.122235689989,72.07234899000468,53477.29018224001 2024-07-13,10:34:38.000,195,10980580,14565,0,1720866877,13040.095290449994,72.10054551000212,53477.33210496 2024-07-13,10:34:39.000,195,10980565,14045,0,1720866878,13040.155917239994,72.1216929000002,53477.33210496 2024-07-13,10:34:40.000,195,10980554,14005,0,1720866879,13040.128971999999,72.15693855000427,53477.30415648 2024-07-13,10:34:41.000,195,10980539,14125,0,1720866880,13040.135708309994,72.0864472500034,53477.31813072001 2024-07-13,10:34:42.000,195,10980563,14005,0,1720866881,13040.169389859999,72.07939812000404,53477.40197616 2024-07-13,10:34:43.000,195,10980578,13725,0,1720866882,13040.142444619989,72.10759464000148,53477.37402768 2024-07-13,10:34:44.000,195,10980561,13725,0,1720866883,13040.18286247999,72.11464377000084,53477.37402768 2024-07-13,10:34:45.000,195,10980556,13725,0,1720866884,13040.169389859999,72.12874202999956,53477.40197616 2024-07-13,10:34:46.000,195,10980562,14205,0,1720866885,13040.189598789999,72.07939812000404,53477.37402768 2024-07-13,10:34:47.000,195,10980599,13845,0,1720866886,13040.209807719999,72.1216929000002,53477.37402768 2024-07-13,10:34:48.000,195,10980581,13965,0,1720866887,13040.169389859999,72.07939812000404,53477.3810148 2024-07-13,10:34:49.000,195,10980555,13805,0,1720866888,13040.189598789999,72.05825072999869,53477.32511784 2024-07-13,10:34:50.000,195,10980524,14405,0,1720866889,13040.189598789999,72.05825072999869,53477.39498904 2024-07-13,10:34:51.000,195,10980589,14045,0,1720866890,13040.20307140999,72.05825072999869,53477.36005344001 2024-07-13,10:34:52.000,195,10980559,14125,0,1720866891,13040.20307140999,72.06529985999805,53477.37402768 2024-07-13,10:34:53.000,195,10980588,13965,0,1720866892,13040.230016649999,72.03005421000125,53477.40197616 2024-07-13,10:34:54.000,195,10980528,14205,0,1720866893,13040.209807719999,72.04415246999997,53477.42992464 2024-07-13,10:34:55.000,195,10980611,14085,0,1720866894,13040.236752959994,72.04415246999997,53477.3810148 2024-07-13,10:34:56.000,195,10980522,13725,0,1720866895,13040.189598789999,72.0230050800019,53477.35306632 2024-07-13,10:34:57.000,195,10980575,14045,0,1720866896,13040.216544029994,72.00890682000318,53477.37402768 2024-07-13,10:34:58.000,195,10980559,13925,0,1720866897,13040.209807719999,72.0230050800019,53477.40197616 2024-07-13,10:34:59.000,195,10980557,13765,0,1720866898,13040.18286247999,71.99480856000446,53477.36005344001 2024-07-13,10:35:00.000,195,10980582,13685,0,1720866899,13040.169389859999,72.03710334000061,53477.38800192001 2024-07-13,10:35:01.000,195,10980558,14525,0,1720866900,13040.169389859999,71.98071029999846,53477.39498904 2024-07-13,10:35:02.000,195,10980610,13765,0,1720866901,13040.189598789999,71.98775942999782,53477.38800192001 2024-07-13,10:35:03.000,195,10980562,13565,0,1720866902,13040.149180929999,72.04415246999997,53477.367040560006 2024-07-13,10:35:04.000,195,10980541,14565,0,1720866903,13040.18286247999,72.03710334000061,53477.415950400005 2024-07-13,10:35:05.000,195,10980603,14325,0,1720866904,13040.142444619989,72.03710334000061,53477.39498904 2024-07-13,10:35:06.000,195,10980603,13565,0,1720866905,13040.169389859999,72.05825072999869,53477.39498904 2024-07-13,10:35:07.000,195,10980526,13685,0,1720866906,13040.142444619989,72.03710334000061,53477.30415648 2024-07-13,10:35:08.000,195,10980578,13965,0,1720866907,13040.115499379994,72.03005421000125,53477.33210496 2024-07-13,10:35:09.000,195,10980590,13645,0,1720866908,13040.081817829989,72.05120159999933,53477.31813072001 2024-07-13,10:35:10.000,195,10980542,13925,0,1720866909,13040.115499379994,72.0230050800019,53477.35306632 2024-07-13,10:35:11.000,195,10980544,13645,0,1720866910,13040.122235689989,71.99480856000446,53477.32511784 2024-07-13,10:35:12.000,195,10980559,13925,0,1720866911,13040.095290449994,72.03005421000125,53477.346079200004 2024-07-13,10:35:13.000,195,10980598,13565,0,1720866912,13040.068345209998,71.99480856000446,53477.367040560006 2024-07-13,10:35:14.000,195,10980525,13805,0,1720866913,13040.081817829989,72.00185769000382,53477.33210496 2024-07-13,10:35:15.000,195,10980541,13925,0,1720866914,13040.075081519994,71.98071029999846,53477.297169360005 2024-07-13,10:35:16.000,195,10980572,13645,0,1720866915,13040.041399969989,71.98071029999846,53477.33210496 2024-07-13,10:35:17.000,195,10980585,14205,0,1720866916,13040.068345209998,71.98071029999846,53477.29018224001 2024-07-13,10:35:18.000,195,10980606,13565,0,1720866917,13040.048136279998,71.98071029999846,53477.29018224001 2024-07-13,10:35:19.000,195,10980591,13405,0,1720866918,13040.068345209998,71.9736611699991,53477.26922088001 2024-07-13,10:35:20.000,195,10980585,13845,0,1720866919,13040.027927349998,71.96661203999975,53477.31813072001 2024-07-13,10:35:21.000,195,10980547,13965,0,1720866920,13040.075081519994,71.95956291000039,53477.29018224001 2024-07-13,10:35:22.000,195,10980562,14085,0,1720866921,13040.068345209998,71.95251378000103,53477.297169360005 2024-07-13,10:35:23.000,195,10980563,14245,0,1720866922,13040.034663659993,71.92431726000359,53477.33909208001 2024-07-13,10:35:24.000,195,10980596,13965,0,1720866923,13040.048136279998,71.93841552000231,53477.33210496 2024-07-13,10:35:25.000,195,10980566,13765,0,1720866924,13040.061608899989,71.93136639000295,53477.31813072001 2024-07-13,10:35:26.000,195,10980589,14045,0,1720866925,13040.034663659993,71.95956291000039,53477.33909208001 2024-07-13,10:35:27.000,195,10980538,13925,0,1720866926,13040.027927349998,71.94546465000167,53477.33909208001 2024-07-13,10:35:28.000,195,10980574,13405,0,1720866927,13040.061608899989,71.94546465000167,53477.3810148 2024-07-13,10:35:29.000,195,10980578,14645,0,1720866928,13040.041399969989,71.93841552000231,53477.28319512 2024-07-13,10:35:30.000,195,10980546,13765,0,1720866929,13040.000982109988,71.96661203999975,53477.33210496 2024-07-13,10:35:31.000,195,10980588,14365,0,1720866930,13040.068345209998,71.93841552000231,53477.297169360005 2024-07-13,10:35:32.000,195,10980578,13565,0,1720866931,13040.041399969989,71.95251378000103,53477.29018224001 2024-07-13,10:35:33.000,195,10980574,14205,0,1720866932,13040.021191039988,71.98775942999782,53477.26922088001 2024-07-13,10:35:34.000,195,10980582,13565,0,1720866933,13040.000982109988,71.96661203999975,53477.31813072001 2024-07-13,10:35:35.000,195,10980561,13925,0,1720866934,13040.007718419998,71.96661203999975,53477.31813072001 2024-07-13,10:35:36.000,195,10980621,13965,0,1720866935,13040.014454729993,71.93841552000231,53477.26223376 2024-07-13,10:35:37.000,195,10980573,14445,0,1720866936,13040.048136279998,71.95956291000039,53477.30415648 2024-07-13,10:35:38.000,195,10980559,14125,0,1720866937,13039.994245799993,71.94546465000167,53477.297169360005 2024-07-13,10:35:39.000,195,10980549,13925,0,1720866938,13040.014454729993,71.94546465000167,53477.297169360005 2024-07-13,10:35:40.000,195,10980554,14365,0,1720866939,13039.974036869993,71.95251378000103,53477.297169360005 2024-07-13,10:35:41.000,195,10980535,14245,0,1720866940,13039.994245799993,71.92431726000359,53477.23428528 2024-07-13,10:35:42.000,195,10980529,14325,0,1720866941,13039.980773179988,71.89612073999888,53477.276208 2024-07-13,10:35:43.000,195,10980576,14005,0,1720866942,13039.960564249988,71.91021900000487,53477.30415648 2024-07-13,10:35:44.000,195,10980584,14245,0,1720866943,13039.974036869993,71.88202248000016,53477.30415648 2024-07-13,10:35:45.000,195,10980586,14005,0,1720866944,13039.994245799993,71.89612073999888,53477.297169360005 2024-07-13,10:35:46.000,195,10980571,13765,0,1720866945,13039.940355319988,71.8749733500008,53477.26922088001 2024-07-13,10:35:47.000,195,10980554,14005,0,1720866946,13039.974036869993,71.8749733500008,53477.26223376 2024-07-13,10:35:48.000,195,10980572,14005,0,1720866947,13039.947091629998,71.88907160999952,53477.30415648 2024-07-13,10:35:49.000,195,10980544,14365,0,1720866948,13039.953827939993,71.89612073999888,53477.26922088001 2024-07-13,10:35:50.000,195,10980582,13925,0,1720866949,13039.940355319988,71.88907160999952,53477.33210496 2024-07-13,10:35:51.000,195,10980538,14205,0,1720866950,13039.940355319988,71.86792422000144,53477.276208 2024-07-13,10:35:52.000,195,10980547,14125,0,1720866951,13039.933619009993,71.8749733500008,53477.297169360005 2024-07-13,10:35:53.000,195,10980579,14245,0,1720866952,13039.933619009993,71.90316986999824,53477.28319512 2024-07-13,10:35:54.000,195,10980554,13565,0,1720866953,13039.974036869993,71.91726813000423,53477.29018224001 2024-07-13,10:35:55.000,195,10980546,13885,0,1720866954,13039.953827939993,71.93136639000295,53477.25524664 2024-07-13,10:35:56.000,195,10980619,14285,0,1720866955,13040.000982109988,71.93136639000295,53477.26223376 2024-07-13,10:35:57.000,195,10980533,13965,0,1720866956,13039.967300559998,71.95251378000103,53477.24127240001 2024-07-13,10:35:58.000,195,10980545,13605,0,1720866957,13039.974036869993,71.91726813000423,53477.24127240001 2024-07-13,10:35:59.000,195,10980546,13885,0,1720866958,13040.014454729993,71.93136639000295,53477.24127240001 2024-07-13,10:36:00.000,195,10980574,14325,0,1720866959,13040.054872589993,71.90316986999824,53477.22729816 2024-07-13,10:36:01.000,195,10980555,13885,0,1720866960,13040.034663659993,71.93136639000295,53477.311143599996 2024-07-13,10:36:02.000,195,10980572,13605,0,1720866961,13040.061608899989,71.93136639000295,53477.23428528 2024-07-13,10:36:03.000,195,10980588,14205,0,1720866962,13040.088554139998,71.92431726000359,53477.26922088001 2024-07-13,10:36:04.000,195,10980574,13965,0,1720866963,13040.081817829989,71.88202248000016,53477.32511784 2024-07-13,10:36:05.000,195,10980537,13845,0,1720866964,13040.034663659993,71.93136639000295,53477.25524664 2024-07-13,10:36:06.000,195,10980576,14245,0,1720866965,13040.081817829989,71.93841552000231,53477.21332392 2024-07-13,10:36:07.000,195,10980591,13725,0,1720866966,13040.048136279998,71.94546465000167,53477.297169360005 2024-07-13,10:36:08.000,195,10980562,14085,0,1720866967,13040.081817829989,71.91021900000487,53477.28319512 2024-07-13,10:36:09.000,195,10980555,14205,0,1720866968,13040.075081519994,71.88202248000016,53477.32511784 2024-07-13,10:36:10.000,195,10980544,14485,0,1720866969,13040.081817829989,71.93136639000295,53477.33210496 2024-07-13,10:36:11.000,195,10980506,14125,0,1720866970,13040.088554139998,71.89612073999888,53477.28319512 2024-07-13,10:36:12.000,195,10980550,14165,0,1720866971,13040.095290449994,71.89612073999888,53477.276208 2024-07-13,10:36:13.000,195,10980537,14245,0,1720866972,13040.088554139998,71.86087509000208,53477.28319512 2024-07-13,10:36:14.000,195,10980538,14405,0,1720866973,13040.142444619989,71.88202248000016,53477.30415648 2024-07-13,10:36:15.000,195,10980508,14245,0,1720866974,13040.075081519994,71.86792422000144,53477.311143599996 2024-07-13,10:36:16.000,195,10980547,13765,0,1720866975,13040.102026759989,71.88907160999952,53477.276208 2024-07-13,10:36:17.000,195,10980517,13805,0,1720866976,13040.061608899989,71.88202248000016,53477.33210496 2024-07-13,10:36:18.000,195,10980572,13925,0,1720866977,13040.075081519994,71.93136639000295,53477.297169360005 2024-07-13,10:36:19.000,195,10980510,14245,0,1720866978,13040.034663659993,71.91021900000487,53477.31813072001 2024-07-13,10:36:20.000,195,10980588,13525,0,1720866979,13040.041399969989,71.94546465000167,53477.30415648 2024-07-13,10:36:21.000,195,10980507,14205,0,1720866980,13040.027927349998,71.95251378000103,53477.33909208001 2024-07-13,10:36:22.000,195,10980568,14005,0,1720866981,13040.034663659993,71.93841552000231,53477.25524664 2024-07-13,10:36:23.000,195,10980519,13965,0,1720866982,13040.027927349998,71.98775942999782,53477.33210496 2024-07-13,10:36:24.000,195,10980541,13685,0,1720866983,13040.007718419998,72.0230050800019,53477.28319512 2024-07-13,10:36:25.000,195,10980591,14485,0,1720866984,13040.000982109988,71.98775942999782,53477.367040560006 2024-07-13,10:36:26.000,195,10980519,13845,0,1720866985,13039.967300559998,72.00890682000318,53477.297169360005 2024-07-13,10:36:27.000,195,10980560,13965,0,1720866986,13039.994245799993,72.03710334000061,53477.31813072001 2024-07-13,10:36:28.000,195,10980560,13765,0,1720866987,13039.994245799993,72.0230050800019,53477.33909208001 2024-07-13,10:36:29.000,195,10980547,13965,0,1720866988,13039.987509489998,72.05120159999933,53477.33210496 2024-07-13,10:36:30.000,195,10980564,14005,0,1720866989,13040.000982109988,72.05825072999869,53477.30415648 2024-07-13,10:36:31.000,195,10980565,13525,0,1720866990,13039.953827939993,72.05825072999869,53477.24127240001 2024-07-13,10:36:32.000,195,10980534,13845,0,1720866991,13039.987509489998,72.0230050800019,53477.28319512 2024-07-13,10:36:33.000,195,10980594,14405,0,1720866992,13040.034663659993,72.00185769000382,53477.31813072001 2024-07-13,10:36:34.000,195,10980599,13845,0,1720866993,13040.007718419998,71.99480856000446,53477.367040560006 2024-07-13,10:36:35.000,195,10980557,14165,0,1720866994,13040.048136279998,72.00890682000318,53477.25524664 2024-07-13,10:36:36.000,195,10980553,13805,0,1720866995,13040.027927349998,71.94546465000167,53477.32511784 2024-07-13,10:36:37.000,195,10980519,13965,0,1720866996,13040.054872589993,71.94546465000167,53477.33909208001 2024-07-13,10:36:38.000,195,10980531,14045,0,1720866997,13040.048136279998,71.93841552000231,53477.276208 2024-07-13,10:36:39.000,195,10980515,13445,0,1720866998,13040.081817829989,71.94546465000167,53477.311143599996 2024-07-13,10:36:40.000,195,10980494,13925,0,1720866999,13040.081817829989,71.93841552000231,53477.30415648 2024-07-13,10:36:41.000,195,10980526,13845,0,1720867000,13040.128971999999,71.95956291000039,53477.33909208001 2024-07-13,10:36:42.000,195,10980538,14125,0,1720867001,13040.095290449994,71.95251378000103,53477.33210496 2024-07-13,10:36:43.000,195,10980500,14125,0,1720867002,13040.155917239994,71.96661203999975,53477.33210496 2024-07-13,10:36:44.000,195,10980617,13765,0,1720867003,13040.169389859999,71.98071029999846,53477.32511784 2024-07-13,10:36:45.000,195,10980534,14045,0,1720867004,13040.176126169994,71.95251378000103,53477.39498904 2024-07-13,10:36:46.000,195,10980507,14085,0,1720867005,13040.155917239994,71.98071029999846,53477.32511784 2024-07-13,10:36:47.000,195,10980611,13765,0,1720867006,13040.162653549989,71.98775942999782,53477.32511784 2024-07-13,10:36:48.000,195,10980565,13965,0,1720867007,13040.20307140999,72.00890682000318,53477.40197616 2024-07-13,10:36:49.000,195,10980494,14165,0,1720867008,13040.20307140999,71.99480856000446,53477.32511784 2024-07-13,10:36:50.000,195,10980528,13765,0,1720867009,13040.209807719999,72.03005421000125,53477.30415648 2024-07-13,10:36:51.000,195,10980577,13885,0,1720867010,13040.162653549989,72.04415246999997,53477.33210496 2024-07-13,10:36:52.000,195,10980530,13925,0,1720867011,13040.176126169994,72.01595595000254,53477.28319512 2024-07-13,10:36:53.000,195,10980545,13845,0,1720867012,13040.216544029994,72.00890682000318,53477.32511784 2024-07-13,10:36:54.000,195,10980565,13965,0,1720867013,13040.20307140999,72.00185769000382,53477.367040560006 2024-07-13,10:36:55.000,195,10980560,13925,0,1720867014,13040.22328033999,71.98071029999846,53477.40896328001 2024-07-13,10:36:56.000,195,10980529,14205,0,1720867015,13040.196335099994,71.98775942999782,53477.367040560006 2024-07-13,10:36:57.000,195,10980521,14245,0,1720867016,13040.22328033999,72.00890682000318,53477.367040560006 2024-07-13,10:36:58.000,195,10980556,13885,0,1720867017,13040.209807719999,71.99480856000446,53477.35306632 2024-07-13,10:36:59.000,195,10980546,13605,0,1720867018,13040.24348926999,71.99480856000446,53477.42992464 2024-07-13,10:37:00.000,195,10980518,14085,0,1720867019,13040.277170819994,71.9736611699991,53477.3810148 2024-07-13,10:37:01.000,195,10980535,14005,0,1720867020,13040.25022558,71.92431726000359,53477.37402768 2024-07-13,10:37:02.000,195,10980592,13925,0,1720867021,13040.236752959994,71.95956291000039,53477.37402768 2024-07-13,10:37:03.000,195,10980529,14165,0,1720867022,13040.26369819999,71.94546465000167,53477.37402768 2024-07-13,10:37:04.000,195,10980542,14045,0,1720867023,13040.27043451,71.94546465000167,53477.37402768 2024-07-13,10:37:05.000,195,10980531,14245,0,1720867024,13040.256961889994,71.94546465000167,53477.43691176001 2024-07-13,10:37:06.000,195,10980577,13725,0,1720867025,13040.29064344,71.93841552000231,53477.42992464 2024-07-13,10:37:07.000,195,10980567,14085,0,1720867026,13040.317588679995,71.96661203999975,53477.39498904 2024-07-13,10:37:08.000,195,10980543,14005,0,1720867027,13040.29064344,71.92431726000359,53477.39498904 2024-07-13,10:37:09.000,195,10980574,13645,0,1720867028,13040.31085237,71.95956291000039,53477.42293752 2024-07-13,10:37:10.000,195,10980541,14165,0,1720867029,13040.31085237,71.98775942999782,53477.3810148 2024-07-13,10:37:11.000,195,10980558,14005,0,1720867030,13040.297379749994,71.98775942999782,53477.43691176001 2024-07-13,10:37:12.000,195,10980594,14045,0,1720867031,13040.31085237,71.96661203999975,53477.3810148 2024-07-13,10:37:13.000,195,10980557,14085,0,1720867032,13040.30411605999,71.93136639000295,53477.39498904 2024-07-13,10:37:14.000,195,10980540,13885,0,1720867033,13040.32432498999,71.93841552000231,53477.415950400005 2024-07-13,10:37:15.000,195,10980551,14405,0,1720867034,13040.29064344,71.95251378000103,53477.39498904 2024-07-13,10:37:16.000,195,10980537,14165,0,1720867035,13040.28390712999,71.98071029999846,53477.42293752 2024-07-13,10:37:17.000,195,10980543,14325,0,1720867036,13040.3310613,72.01595595000254,53477.44389888 2024-07-13,10:37:18.000,195,10980566,14125,0,1720867037,13040.337797609995,71.98775942999782,53477.45787312001 2024-07-13,10:37:19.000,195,10980565,13885,0,1720867038,13040.317588679995,71.93841552000231,53477.450886 2024-07-13,10:37:20.000,195,10980605,14165,0,1720867039,13040.34453391999,71.9736611699991,53477.44389888 2024-07-13,10:37:21.000,195,10980583,13965,0,1720867040,13040.358006539995,71.95251378000103,53477.45787312001 2024-07-13,10:37:22.000,195,10980546,13925,0,1720867041,13040.378215469995,71.95956291000039,53477.45787312001 2024-07-13,10:37:23.000,195,10980569,14085,0,1720867042,13040.35127023,71.94546465000167,53477.36005344001 2024-07-13,10:37:24.000,195,10980548,13805,0,1720867043,13040.358006539995,71.93136639000295,53477.45787312001 2024-07-13,10:37:25.000,195,10980592,14125,0,1720867044,13040.35127023,71.91021900000487,53477.42992464 2024-07-13,10:37:26.000,195,10980559,14645,0,1720867045,13040.38495177999,71.8749733500008,53477.43691176001 2024-07-13,10:37:27.000,195,10980560,14045,0,1720867046,13040.37147916,71.91021900000487,53477.42293752 2024-07-13,10:37:28.000,195,10980577,14005,0,1720867047,13040.39168809,71.84677683000336,53477.450886 2024-07-13,10:37:29.000,195,10980578,14005,0,1720867048,13040.3310613,71.86087509000208,53477.44389888 2024-07-13,10:37:30.000,195,10980583,13965,0,1720867049,13040.35127023,71.83267857000465,53477.45787312001 2024-07-13,10:37:31.000,195,10980559,14245,0,1720867050,13040.378215469995,71.83267857000465,53477.43691176001 2024-07-13,10:37:32.000,195,10980566,13965,0,1720867051,13040.358006539995,71.81858030999865,53477.42992464 2024-07-13,10:37:33.000,195,10980630,14205,0,1720867052,13040.36474284999,71.79743292000057,53477.42992464 2024-07-13,10:37:34.000,195,10980620,13965,0,1720867053,13040.3310613,71.78333466000186,53477.44389888 2024-07-13,10:37:35.000,195,10980566,14165,0,1720867054,13040.337797609995,71.83267857000465,53477.38800192001 2024-07-13,10:37:36.000,195,10980597,13645,0,1720867055,13040.39168809,71.79743292000057,53477.49280872 2024-07-13,10:37:37.000,195,10980544,14005,0,1720867056,13040.35127023,71.81153117999929,53477.47184736 2024-07-13,10:37:38.000,195,10980574,14005,0,1720867057,13040.3310613,71.81858030999865,53477.450886 2024-07-13,10:37:39.000,195,10980634,14405,0,1720867058,13040.3310613,71.78333466000186,53477.47184736 2024-07-13,10:37:40.000,195,10980584,14325,0,1720867059,13040.337797609995,71.82562943999801,53477.45787312001 2024-07-13,10:37:41.000,195,10980591,14045,0,1720867060,13040.358006539995,71.85382596000272,53477.450886 2024-07-13,10:37:42.000,195,10980583,13925,0,1720867061,13040.37147916,71.86792422000144,53477.478834479996 2024-07-13,10:37:43.000,195,10980568,14485,0,1720867062,13040.35127023,71.86792422000144,53477.43691176001 2024-07-13,10:37:44.000,195,10980564,14285,0,1720867063,13040.34453391999,71.88907160999952,53477.43691176001 2024-07-13,10:37:45.000,195,10980548,14205,0,1720867064,13040.35127023,71.89612073999888,53477.48582160001 2024-07-13,10:37:46.000,195,10980576,15045,0,1720867065,13040.3310613,71.86792422000144,53477.49280872 2024-07-13,10:37:47.000,195,10980541,14165,0,1720867066,13040.337797609995,71.94546465000167,53477.45787312001 2024-07-13,10:37:48.000,195,10980549,14005,0,1720867067,13040.337797609995,71.91021900000487,53477.43691176001 2024-07-13,10:37:49.000,195,10980585,13885,0,1720867068,13040.30411605999,71.88907160999952,53477.45787312001 2024-07-13,10:37:50.000,195,10980570,14125,0,1720867069,13040.27043451,71.88907160999952,53477.40896328001 2024-07-13,10:37:51.000,195,10980551,14005,0,1720867070,13040.28390712999,71.88907160999952,53477.40896328001 2024-07-13,10:37:52.000,195,10980538,14045,0,1720867071,13040.29064344,71.91021900000487,53477.3810148 2024-07-13,10:37:53.000,195,10980567,14245,0,1720867072,13040.277170819994,71.90316986999824,53477.42992464 2024-07-13,10:37:54.000,195,10980526,13925,0,1720867073,13040.26369819999,71.90316986999824,53477.45787312001 2024-07-13,10:37:55.000,195,10980567,13925,0,1720867074,13040.230016649999,71.89612073999888,53477.42992464 2024-07-13,10:37:56.000,195,10980564,13965,0,1720867075,13040.277170819994,71.88907160999952,53477.38800192001 2024-07-13,10:37:57.000,195,10980522,13925,0,1720867076,13040.230016649999,71.839727700004,53477.40197616 2024-07-13,10:37:58.000,195,10980590,13885,0,1720867077,13040.256961889994,71.81153117999929,53477.3810148 2024-07-13,10:37:59.000,195,10980636,13885,0,1720867078,13040.236752959994,71.80448204999993,53477.44389888 2024-07-13,10:38:00.000,195,10980565,13885,0,1720867079,13040.209807719999,71.81858030999865,53477.39498904 2024-07-13,10:38:01.000,195,10980576,13725,0,1720867080,13040.20307140999,71.82562943999801,53477.43691176001 2024-07-13,10:38:02.000,195,10980577,13845,0,1720867081,13040.216544029994,71.81858030999865,53477.45787312001 2024-07-13,10:38:03.000,195,10980559,13965,0,1720867082,13040.230016649999,71.86087509000208,53477.50678296001 2024-07-13,10:38:04.000,195,10980554,13805,0,1720867083,13040.216544029994,71.839727700004,53477.450886 2024-07-13,10:38:05.000,195,10980514,13685,0,1720867084,13040.18286247999,71.85382596000272,53477.43691176001 2024-07-13,10:38:06.000,195,10980560,13845,0,1720867085,13040.169389859999,71.86087509000208,53477.415950400005 2024-07-13,10:38:07.000,195,10980574,14005,0,1720867086,13040.176126169994,71.88202248000016,53477.47184736 2024-07-13,10:38:08.000,195,10980568,14045,0,1720867087,13040.162653549989,71.88202248000016,53477.450886 2024-07-13,10:38:09.000,195,10980540,13965,0,1720867088,13040.149180929999,71.89612073999888,53477.415950400005 2024-07-13,10:38:10.000,195,10980552,13965,0,1720867089,13040.169389859999,71.93136639000295,53477.42992464 2024-07-13,10:38:11.000,195,10980545,14005,0,1720867090,13040.149180929999,71.91021900000487,53477.415950400005 2024-07-13,10:38:12.000,195,10980555,13925,0,1720867091,13040.128971999999,71.91726813000423,53477.36005344001 2024-07-13,10:38:13.000,195,10980564,13765,0,1720867092,13040.122235689989,71.93136639000295,53477.415950400005 2024-07-13,10:38:14.000,195,10980548,14245,0,1720867093,13040.128971999999,71.94546465000167,53477.43691176001 2024-07-13,10:38:15.000,195,10980538,13925,0,1720867094,13040.122235689989,71.95251378000103,53477.39498904 2024-07-13,10:38:16.000,195,10980551,13805,0,1720867095,13040.149180929999,71.94546465000167,53477.367040560006 2024-07-13,10:38:17.000,195,10980562,13765,0,1720867096,13040.122235689989,71.95956291000039,53477.43691176001 2024-07-13,10:38:18.000,195,10980574,13925,0,1720867097,13040.122235689989,71.94546465000167,53477.415950400005 2024-07-13,10:38:19.000,195,10980541,14205,0,1720867098,13040.155917239994,71.96661203999975,53477.45787312001 2024-07-13,10:38:20.000,195,10980563,13885,0,1720867099,13040.149180929999,71.98071029999846,53477.42992464 2024-07-13,10:38:21.000,195,10980608,14085,0,1720867100,13040.142444619989,71.95956291000039,53477.42992464 2024-07-13,10:38:22.000,195,10980584,14085,0,1720867101,13040.115499379994,71.95251378000103,53477.415950400005 2024-07-13,10:38:23.000,195,10980563,14445,0,1720867102,13040.135708309994,71.96661203999975,53477.40197616 2024-07-13,10:38:24.000,195,10980550,14365,0,1720867103,13040.142444619989,71.9736611699991,53477.40197616 2024-07-13,10:38:25.000,195,10980552,13765,0,1720867104,13040.135708309994,71.98071029999846,53477.346079200004 2024-07-13,10:38:26.000,195,10980599,14165,0,1720867105,13040.135708309994,71.99480856000446,53477.35306632 2024-07-13,10:38:27.000,195,10980575,14365,0,1720867106,13040.18286247999,72.00185769000382,53477.37402768 2024-07-13,10:38:28.000,195,10980523,14285,0,1720867107,13040.169389859999,72.00185769000382,53477.3810148 2024-07-13,10:38:29.000,195,10980538,13845,0,1720867108,13040.135708309994,71.98071029999846,53477.42992464 2024-07-13,10:38:30.000,195,10980546,14205,0,1720867109,13040.142444619989,72.01595595000254,53477.40197616 2024-07-13,10:38:31.000,195,10980572,14205,0,1720867110,13040.149180929999,72.0230050800019,53477.415950400005 2024-07-13,10:38:32.000,195,10980533,14045,0,1720867111,13040.162653549989,72.0230050800019,53477.40896328001 2024-07-13,10:38:33.000,195,10980549,13845,0,1720867112,13040.20307140999,72.01595595000254,53477.42992464 2024-07-13,10:38:34.000,195,10980522,13965,0,1720867113,13040.176126169994,72.01595595000254,53477.45787312001 2024-07-13,10:38:35.000,195,10980551,14045,0,1720867114,13040.128971999999,72.03005421000125,53477.40197616 2024-07-13,10:38:36.000,195,10980528,14485,0,1720867115,13040.169389859999,72.03005421000125,53477.39498904 2024-07-13,10:38:37.000,195,10980565,14125,0,1720867116,13040.142444619989,72.07234899000468,53477.42293752 2024-07-13,10:38:38.000,195,10980585,14005,0,1720867117,13040.176126169994,72.04415246999997,53477.43691176001 2024-07-13,10:38:39.000,195,10980544,14165,0,1720867118,13040.18286247999,72.03710334000061,53477.44389888 2024-07-13,10:38:40.000,195,10980548,14325,0,1720867119,13040.155917239994,72.0230050800019,53477.40197616 2024-07-13,10:38:41.000,195,10980597,14285,0,1720867120,13040.135708309994,72.04415246999997,53477.39498904 2024-07-13,10:38:42.000,195,10980577,14605,0,1720867121,13040.142444619989,71.98775942999782,53477.40896328001 2024-07-13,10:38:43.000,195,10980516,14005,0,1720867122,13040.162653549989,72.03710334000061,53477.39498904 2024-07-13,10:38:44.000,195,10980540,14085,0,1720867123,13040.135708309994,71.98071029999846,53477.40197616 2024-07-13,10:38:45.000,195,10980526,14405,0,1720867124,13040.155917239994,72.0230050800019,53477.35306632 2024-07-13,10:38:46.000,195,10980599,14245,0,1720867125,13040.142444619989,72.04415246999997,53477.415950400005 2024-07-13,10:38:47.000,195,10980573,13885,0,1720867126,13040.135708309994,72.01595595000254,53477.39498904 2024-07-13,10:38:48.000,195,10980541,13925,0,1720867127,13040.162653549989,72.04415246999997,53477.36005344001 2024-07-13,10:38:49.000,195,10980574,14245,0,1720867128,13040.108763069999,72.05120159999933,53477.30415648 2024-07-13,10:38:50.000,195,10980552,14165,0,1720867129,13040.18286247999,72.0230050800019,53477.31813072001 2024-07-13,10:38:51.000,195,10980537,14005,0,1720867130,13040.142444619989,72.03005421000125,53477.35306632 2024-07-13,10:38:52.000,195,10980571,13925,0,1720867131,13040.142444619989,72.00890682000318,53477.36005344001 2024-07-13,10:38:53.000,195,10980574,14205,0,1720867132,13040.128971999999,71.99480856000446,53477.36005344001 2024-07-13,10:38:54.000,195,10980571,13805,0,1720867133,13040.108763069999,72.00890682000318,53477.36005344001 2024-07-13,10:38:55.000,195,10980600,13805,0,1720867134,13040.142444619989,71.98071029999846,53477.35306632 2024-07-13,10:38:56.000,195,10980595,13565,0,1720867135,13040.128971999999,71.98775942999782,53477.36005344001 2024-07-13,10:38:57.000,195,10980556,14045,0,1720867136,13040.162653549989,71.96661203999975,53477.36005344001 2024-07-13,10:38:58.000,195,10980572,13845,0,1720867137,13040.115499379994,71.93841552000231,53477.38800192001 2024-07-13,10:38:59.000,195,10980575,14245,0,1720867138,13040.135708309994,71.95251378000103,53477.415950400005 2024-07-13,10:39:00.000,195,10980599,14285,0,1720867139,13040.115499379994,71.95956291000039,53477.37402768 2024-07-13,10:39:01.000,195,10980576,14245,0,1720867140,13040.122235689989,71.95956291000039,53477.37402768 2024-07-13,10:39:02.000,195,10980558,13765,0,1720867141,13040.122235689989,71.93841552000231,53477.37402768 2024-07-13,10:39:03.000,195,10980556,13725,0,1720867142,13040.088554139998,71.98071029999846,53477.37402768 2024-07-13,10:39:04.000,195,10980549,14045,0,1720867143,13040.102026759989,71.94546465000167,53477.37402768 2024-07-13,10:39:05.000,195,10980552,14365,0,1720867144,13040.075081519994,71.95251378000103,53477.40197616 2024-07-13,10:39:06.000,195,10980547,13845,0,1720867145,13040.135708309994,71.95251378000103,53477.367040560006 2024-07-13,10:39:07.000,195,10980556,13925,0,1720867146,13040.068345209998,71.93136639000295,53477.40896328001 2024-07-13,10:39:08.000,195,10980589,14085,0,1720867147,13040.102026759989,71.90316986999824,53477.39498904 2024-07-13,10:39:09.000,195,10980589,14125,0,1720867148,13040.048136279998,71.90316986999824,53477.346079200004 2024-07-13,10:39:10.000,195,10980538,14245,0,1720867149,13040.041399969989,71.93841552000231,53477.38800192001 2024-07-13,10:39:11.000,195,10980610,14445,0,1720867150,13040.061608899989,71.92431726000359,53477.35306632 2024-07-13,10:39:12.000,195,10980578,13885,0,1720867151,13040.054872589993,71.93841552000231,53477.39498904 2024-07-13,10:39:13.000,195,10980559,14165,0,1720867152,13040.054872589993,71.91726813000423,53477.367040560006 2024-07-13,10:39:14.000,195,10980525,13925,0,1720867153,13040.021191039988,71.91726813000423,53477.367040560006 2024-07-13,10:39:15.000,195,10980591,13965,0,1720867154,13040.034663659993,71.88907160999952,53477.35306632 2024-07-13,10:39:16.000,195,10980570,14445,0,1720867155,13040.000982109988,71.88907160999952,53477.346079200004 2024-07-13,10:39:17.000,195,10980557,14405,0,1720867156,13039.994245799993,71.90316986999824,53477.38800192001 2024-07-13,10:39:18.000,195,10980567,14045,0,1720867157,13040.034663659993,71.93841552000231,53477.35306632 2024-07-13,10:39:19.000,195,10980572,14285,0,1720867158,13040.000982109988,71.93136639000295,53477.3810148 2024-07-13,10:39:20.000,195,10980552,14245,0,1720867159,13039.987509489998,71.92431726000359,53477.36005344001 2024-07-13,10:39:21.000,195,10980536,14445,0,1720867160,13040.007718419998,71.90316986999824,53477.36005344001 2024-07-13,10:39:22.000,195,10980582,14205,0,1720867161,13039.974036869993,71.93841552000231,53477.35306632 2024-07-13,10:39:23.000,195,10980563,14005,0,1720867162,13039.994245799993,71.88202248000016,53477.33909208001 2024-07-13,10:39:24.000,195,10980556,13885,0,1720867163,13039.980773179988,71.89612073999888,53477.33210496 2024-07-13,10:39:25.000,195,10980562,14085,0,1720867164,13040.027927349998,71.86792422000144,53477.37402768 2024-07-13,10:39:26.000,195,10980549,14325,0,1720867165,13039.987509489998,71.88202248000016,53477.38800192001 2024-07-13,10:39:27.000,195,10980561,13965,0,1720867166,13039.987509489998,71.89612073999888,53477.367040560006 2024-07-13,10:39:28.000,195,10980579,14205,0,1720867167,13039.994245799993,71.92431726000359,53477.38800192001 2024-07-13,10:39:29.000,195,10980588,14045,0,1720867168,13040.027927349998,71.88202248000016,53477.37402768 2024-07-13,10:39:30.000,195,10980577,13925,0,1720867169,13039.987509489998,71.92431726000359,53477.28319512 2024-07-13,10:39:31.000,195,10980572,14405,0,1720867170,13039.967300559998,71.8749733500008,53477.33909208001 2024-07-13,10:39:32.000,195,10980513,13885,0,1720867171,13039.980773179988,71.90316986999824,53477.31813072001 2024-07-13,10:39:33.000,195,10980569,13725,0,1720867172,13039.980773179988,71.90316986999824,53477.297169360005 2024-07-13,10:39:34.000,195,10980571,14205,0,1720867173,13039.933619009993,71.86792422000144,53477.28319512 2024-07-13,10:39:35.000,195,10980548,14085,0,1720867174,13039.933619009993,71.88907160999952,53477.346079200004 2024-07-13,10:39:36.000,195,10980599,14085,0,1720867175,13039.940355319988,71.8749733500008,53477.33909208001 2024-07-13,10:39:37.000,195,10980557,13765,0,1720867176,13039.920146390003,71.90316986999824,53477.29018224001 2024-07-13,10:39:38.000,195,10980545,14285,0,1720867177,13039.926882699998,71.91021900000487,53477.28319512 2024-07-13,10:39:39.000,195,10980572,14285,0,1720867178,13039.926882699998,71.93841552000231,53477.29018224001 2024-07-13,10:39:40.000,195,10980519,14125,0,1720867179,13039.926882699998,71.93136639000295,53477.30415648 2024-07-13,10:39:41.000,195,10980589,13685,0,1720867180,13039.886464839998,71.95251378000103,53477.29018224001 2024-07-13,10:39:42.000,195,10980590,14045,0,1720867181,13039.960564249988,71.9736611699991,53477.276208 2024-07-13,10:39:43.000,195,10980564,13965,0,1720867182,13039.913410079993,71.9736611699991,53477.28319512 2024-07-13,10:39:44.000,195,10980569,14245,0,1720867183,13039.886464839998,71.96661203999975,53477.276208 2024-07-13,10:39:45.000,195,10980575,13965,0,1720867184,13039.839310670002,71.95251378000103,53477.29018224001 2024-07-13,10:39:46.000,195,10980553,13805,0,1720867185,13039.825838049997,71.99480856000446,53477.32511784 2024-07-13,10:39:47.000,195,10980561,14125,0,1720867186,13039.819101740002,72.00890682000318,53477.28319512 2024-07-13,10:39:48.000,195,10980549,13645,0,1720867187,13039.812365429992,71.98071029999846,53477.311143599996 2024-07-13,10:39:49.000,195,10980545,14045,0,1720867188,13039.852783289993,72.0230050800019,53477.25524664 2024-07-13,10:39:50.000,195,10980550,13645,0,1720867189,13039.839310670002,72.01595595000254,53477.276208 2024-07-13,10:39:51.000,195,10980572,14045,0,1720867190,13039.771947569992,72.05120159999933,53477.276208 2024-07-13,10:39:52.000,195,10980577,13925,0,1720867191,13039.778683880002,72.06529985999805,53477.26922088001 2024-07-13,10:39:53.000,195,10980553,14125,0,1720867192,13039.798892810002,72.03710334000061,53477.33909208001 2024-07-13,10:39:54.000,195,10980577,14085,0,1720867193,13039.778683880002,72.07234899000468,53477.28319512 2024-07-13,10:39:55.000,195,10980538,14205,0,1720867194,13039.771947569992,72.05120159999933,53477.26922088001 2024-07-13,10:39:56.000,195,10980576,13845,0,1720867195,13039.805629119997,72.04415246999997,53477.32511784 2024-07-13,10:39:57.000,195,10980521,14205,0,1720867196,13039.765211259997,72.05825072999869,53477.21332392 2024-07-13,10:39:58.000,195,10980547,14405,0,1720867197,13039.765211259997,72.04415246999997,53477.19236256001 2024-07-13,10:39:59.000,195,10980517,13965,0,1720867198,13039.785420189997,72.04415246999997,53477.276208 2024-07-13,10:40:00.000,195,10980601,14245,0,1720867199,13039.785420189997,72.07234899000468,53477.26223376 2024-07-13,10:40:01.000,195,10980568,13805,0,1720867200,13039.798892810002,72.03005421000125,53477.276208 2024-07-13,10:40:02.000,195,10980570,13845,0,1720867201,13039.785420189997,72.03005421000125,53477.22031104001 2024-07-13,10:40:03.000,195,10980588,13925,0,1720867202,13039.798892810002,72.04415246999997,53477.26922088001 2024-07-13,10:40:04.000,195,10980570,13725,0,1720867203,13039.812365429992,72.05825072999869,53477.19236256001 2024-07-13,10:40:05.000,195,10980559,13645,0,1720867204,13039.866255909998,72.01595595000254,53477.276208 2024-07-13,10:40:06.000,195,10980560,14405,0,1720867205,13039.785420189997,72.04415246999997,53477.248259520005 2024-07-13,10:40:07.000,195,10980579,14045,0,1720867206,13039.839310670002,72.01595595000254,53477.26223376 2024-07-13,10:40:08.000,195,10980604,14205,0,1720867207,13039.839310670002,72.03710334000061,53477.24127240001 2024-07-13,10:40:09.000,195,10980572,14165,0,1720867208,13039.812365429992,72.04415246999997,53477.2063368 2024-07-13,10:40:10.000,195,10980575,13885,0,1720867209,13039.839310670002,72.04415246999997,53477.22729816 2024-07-13,10:40:11.000,195,10980583,13485,0,1720867210,13039.832574359993,72.0230050800019,53477.2063368 2024-07-13,10:40:12.000,195,10980596,13565,0,1720867211,13039.832574359993,72.03005421000125,53477.18537544 2024-07-13,10:40:13.000,195,10980570,14045,0,1720867212,13039.872992219993,72.05120159999933,53477.26223376 2024-07-13,10:40:14.000,195,10980557,13765,0,1720867213,13039.839310670002,72.04415246999997,53477.26922088001 2024-07-13,10:40:15.000,195,10980553,13765,0,1720867214,13039.846046979997,72.07939812000404,53477.23428528 2024-07-13,10:40:16.000,195,10980580,14245,0,1720867215,13039.859519600002,72.07234899000468,53477.22031104001 2024-07-13,10:40:17.000,195,10980563,13925,0,1720867216,13039.839310670002,72.06529985999805,53477.25524664 2024-07-13,10:40:18.000,195,10980589,13805,0,1720867217,13039.852783289993,72.05120159999933,53477.248259520005 2024-07-13,10:40:19.000,195,10980579,14365,0,1720867218,13039.899937460003,72.05120159999933,53477.22729816 2024-07-13,10:40:20.000,195,10980560,13885,0,1720867219,13039.852783289993,72.05825072999869,53477.2063368 2024-07-13,10:40:21.000,195,10980541,14285,0,1720867220,13039.866255909998,72.03005421000125,53477.24127240001 2024-07-13,10:40:22.000,195,10980551,13925,0,1720867221,13039.866255909998,72.03710334000061,53477.25524664 2024-07-13,10:40:23.000,195,10980552,14325,0,1720867222,13039.893201149993,72.05120159999933,53477.21332392 2024-07-13,10:40:24.000,195,10980597,13885,0,1720867223,13039.886464839998,72.03710334000061,53477.23428528 2024-07-13,10:40:25.000,195,10980573,14325,0,1720867224,13039.906673769998,72.03005421000125,53477.248259520005 2024-07-13,10:40:26.000,195,10980580,13845,0,1720867225,13039.926882699998,72.03710334000061,53477.26922088001 2024-07-13,10:40:27.000,195,10980563,14005,0,1720867226,13039.913410079993,72.03710334000061,53477.23428528 2024-07-13,10:40:28.000,195,10980616,14365,0,1720867227,13039.920146390003,72.00185769000382,53477.22729816 2024-07-13,10:40:29.000,195,10980560,14645,0,1720867228,13039.893201149993,72.04415246999997,53477.25524664 2024-07-13,10:40:30.000,195,10980560,14045,0,1720867229,13039.906673769998,72.04415246999997,53477.21332392 2024-07-13,10:40:31.000,195,10980514,13725,0,1720867230,13039.872992219993,72.05120159999933,53477.26223376 2024-07-13,10:40:32.000,195,10980589,13925,0,1720867231,13039.872992219993,72.00185769000382,53477.21332392 2024-07-13,10:40:33.000,195,10980582,14045,0,1720867232,13039.866255909998,71.98775942999782,53477.24127240001 2024-07-13,10:40:34.000,195,10980544,13885,0,1720867233,13039.866255909998,71.93841552000231,53477.24127240001 2024-07-13,10:40:35.000,195,10980577,14045,0,1720867234,13039.872992219993,71.93136639000295,53477.248259520005 2024-07-13,10:40:36.000,195,10980558,13885,0,1720867235,13039.872992219993,71.98775942999782,53477.28319512 2024-07-13,10:40:37.000,195,10980572,13725,0,1720867236,13039.832574359993,71.98071029999846,53477.26922088001 2024-07-13,10:40:38.000,195,10980612,13845,0,1720867237,13039.852783289993,71.95251378000103,53477.22729816 2024-07-13,10:40:39.000,195,10980552,14125,0,1720867238,13039.846046979997,71.95956291000039,53477.22729816 2024-07-13,10:40:40.000,195,10980546,13925,0,1720867239,13039.859519600002,71.9736611699991,53477.248259520005 2024-07-13,10:40:41.000,195,10980565,14045,0,1720867240,13039.819101740002,71.9736611699991,53477.23428528 2024-07-13,10:40:42.000,195,10980549,13965,0,1720867241,13039.832574359993,72.00185769000382,53477.21332392 2024-07-13,10:40:43.000,195,10980546,14205,0,1720867242,13039.825838049997,71.9736611699991,53477.24127240001 2024-07-13,10:40:44.000,195,10980549,13925,0,1720867243,13039.798892810002,72.00185769000382,53477.21332392 2024-07-13,10:40:45.000,195,10980580,13965,0,1720867244,13039.805629119997,72.03005421000125,53477.23428528 2024-07-13,10:40:46.000,195,10980580,13885,0,1720867245,13039.825838049997,72.01595595000254,53477.21332392 2024-07-13,10:40:47.000,195,10980571,14165,0,1720867246,13039.825838049997,72.03005421000125,53477.25524664 2024-07-13,10:40:48.000,195,10980544,14045,0,1720867247,13039.825838049997,72.01595595000254,53477.26922088001 2024-07-13,10:40:49.000,195,10980605,14085,0,1720867248,13039.819101740002,72.01595595000254,53477.24127240001 2024-07-13,10:40:50.000,195,10980574,14245,0,1720867249,13039.852783289993,72.01595595000254,53477.26922088001 2024-07-13,10:40:51.000,195,10980588,14245,0,1720867250,13039.771947569992,72.00890682000318,53477.26922088001 2024-07-13,10:40:52.000,195,10980583,14085,0,1720867251,13039.785420189997,72.00185769000382,53477.297169360005 2024-07-13,10:40:53.000,195,10980539,13925,0,1720867252,13039.751738639992,72.00890682000318,53477.25524664 2024-07-13,10:40:54.000,195,10980564,14205,0,1720867253,13039.765211259997,72.0230050800019,53477.30415648 2024-07-13,10:40:55.000,195,10980630,13965,0,1720867254,13039.792156499992,72.01595595000254,53477.31813072001 2024-07-13,10:40:56.000,195,10980593,14045,0,1720867255,13039.819101740002,72.0230050800019,53477.28319512 2024-07-13,10:40:57.000,195,10980555,14165,0,1720867256,13039.825838049997,71.99480856000446,53477.311143599996 2024-07-13,10:40:58.000,195,10980545,14645,0,1720867257,13039.832574359993,72.0230050800019,53477.26922088001 2024-07-13,10:40:59.000,195,10980591,14205,0,1720867258,13039.812365429992,71.99480856000446,53477.311143599996 2024-07-13,10:41:00.000,195,10980579,13845,0,1720867259,13039.825838049997,71.9736611699991,53477.25524664 2024-07-13,10:41:01.000,195,10980609,14125,0,1720867260,13039.798892810002,72.01595595000254,53477.25524664 2024-07-13,10:41:02.000,195,10980582,14045,0,1720867261,13039.859519600002,72.0230050800019,53477.26223376 2024-07-13,10:41:03.000,195,10980558,14005,0,1720867262,13039.879728530002,72.03005421000125,53477.276208 2024-07-13,10:41:04.000,195,10980584,14045,0,1720867263,13039.899937460003,72.0230050800019,53477.30415648 2024-07-13,10:41:05.000,195,10980620,14365,0,1720867264,13039.866255909998,72.01595595000254,53477.29018224001 2024-07-13,10:41:06.000,195,10980532,14205,0,1720867265,13039.825838049997,72.03710334000061,53477.26922088001 2024-07-13,10:41:07.000,195,10980552,13605,0,1720867266,13039.879728530002,71.99480856000446,53477.199349680006 2024-07-13,10:41:08.000,195,10980625,14005,0,1720867267,13039.893201149993,72.00185769000382,53477.33210496 2024-07-13,10:41:09.000,195,10980515,14085,0,1720867268,13039.846046979997,72.05120159999933,53477.26922088001 2024-07-13,10:41:10.000,195,10980563,14085,0,1720867269,13039.866255909998,72.03005421000125,53477.28319512 2024-07-13,10:41:11.000,195,10980596,13925,0,1720867270,13039.825838049997,72.06529985999805,53477.24127240001 2024-07-13,10:41:12.000,195,10980586,13925,0,1720867271,13039.872992219993,72.04415246999997,53477.276208 2024-07-13,10:41:13.000,195,10980555,13685,0,1720867272,13039.872992219993,72.03710334000061,53477.297169360005 2024-07-13,10:41:14.000,195,10980607,14405,0,1720867273,13039.859519600002,72.05825072999869,53477.23428528 2024-07-13,10:41:15.000,195,10980605,13925,0,1720867274,13039.893201149993,72.07939812000404,53477.28319512 2024-07-13,10:41:16.000,195,10980595,14005,0,1720867275,13039.906673769998,72.06529985999805,53477.26922088001 2024-07-13,10:41:17.000,195,10980571,14005,0,1720867276,13039.886464839998,72.05825072999869,53477.29018224001 2024-07-13,10:41:18.000,195,10980545,14085,0,1720867277,13039.879728530002,72.07939812000404,53477.31813072001 2024-07-13,10:41:19.000,195,10980570,13965,0,1720867278,13039.866255909998,72.0864472500034,53477.26922088001 2024-07-13,10:41:20.000,195,10980555,14325,0,1720867279,13039.859519600002,72.10054551000212,53477.25524664 2024-07-13,10:41:21.000,195,10980573,13805,0,1720867280,13039.866255909998,72.07939812000404,53477.297169360005 2024-07-13,10:41:22.000,195,10980566,13805,0,1720867281,13039.846046979997,72.0864472500034,53477.28319512 2024-07-13,10:41:23.000,195,10980535,13965,0,1720867282,13039.852783289993,72.06529985999805,53477.25524664 2024-07-13,10:41:24.000,195,10980562,13805,0,1720867283,13039.852783289993,72.05825072999869,53477.28319512 2024-07-13,10:41:25.000,195,10980537,14045,0,1720867284,13039.839310670002,72.07234899000468,53477.29018224001 2024-07-13,10:41:26.000,195,10980581,13885,0,1720867285,13039.839310670002,72.05825072999869,53477.30415648 2024-07-13,10:41:27.000,195,10980510,14325,0,1720867286,13039.872992219993,72.05825072999869,53477.24127240001 2024-07-13,10:41:28.000,195,10980531,14685,0,1720867287,13039.859519600002,72.07234899000468,53477.33210496 2024-07-13,10:41:29.000,195,10980517,14005,0,1720867288,13039.846046979997,72.10054551000212,53477.297169360005 2024-07-13,10:41:30.000,195,10980589,13765,0,1720867289,13039.859519600002,72.10759464000148,53477.311143599996 2024-07-13,10:41:31.000,195,10980534,14125,0,1720867290,13039.839310670002,72.12874202999956,53477.30415648 2024-07-13,10:41:32.000,195,10980522,14165,0,1720867291,13039.839310670002,72.0864472500034,53477.26223376 2024-07-13,10:41:33.000,195,10980591,13965,0,1720867292,13039.913410079993,72.10759464000148,53477.30415648 2024-07-13,10:41:34.000,195,10980514,13725,0,1720867293,13039.879728530002,72.10054551000212,53477.28319512 2024-07-13,10:41:35.000,195,10980562,14525,0,1720867294,13039.812365429992,72.0864472500034,53477.276208 2024-07-13,10:41:36.000,195,10980555,13845,0,1720867295,13039.866255909998,72.14284028999828,53477.29018224001 2024-07-13,10:41:37.000,195,10980578,14085,0,1720867296,13039.899937460003,72.14988942000491,53477.24127240001 2024-07-13,10:41:38.000,195,10980547,14205,0,1720867297,13039.872992219993,72.13579115999892,53477.29018224001 2024-07-13,10:41:39.000,195,10980577,14205,0,1720867298,13039.913410079993,72.16398768000363,53477.29018224001 2024-07-13,10:41:40.000,195,10980530,13805,0,1720867299,13039.872992219993,72.17103681000299,53477.26922088001 2024-07-13,10:41:41.000,195,10980523,14005,0,1720867300,13039.940355319988,72.15693855000427,53477.311143599996 2024-07-13,10:41:42.000,195,10980565,13925,0,1720867301,13039.926882699998,72.19218420000107,53477.30415648 2024-07-13,10:41:43.000,195,10980568,14125,0,1720867302,13039.893201149993,72.19218420000107,53477.276208 2024-07-13,10:41:44.000,195,10980522,14485,0,1720867303,13039.920146390003,72.17808594000235,53477.28319512 2024-07-13,10:41:45.000,195,10980561,14085,0,1720867304,13039.933619009993,72.19218420000107,53477.32511784 2024-07-13,10:41:46.000,195,10980582,14365,0,1720867305,13039.893201149993,72.19218420000107,53477.32511784 2024-07-13,10:41:47.000,195,10980570,13725,0,1720867306,13039.899937460003,72.21333158999914,53477.37402768 2024-07-13,10:41:48.000,195,10980518,14405,0,1720867307,13039.886464839998,72.20628245999978,53477.29018224001 2024-07-13,10:41:49.000,195,10980610,14325,0,1720867308,13039.913410079993,72.19218420000107,53477.33909208001 2024-07-13,10:41:50.000,195,10980553,13925,0,1720867309,13039.933619009993,72.21333158999914,53477.367040560006 2024-07-13,10:41:51.000,195,10980567,13925,0,1720867310,13039.940355319988,72.20628245999978,53477.297169360005 2024-07-13,10:41:52.000,195,10980521,13725,0,1720867311,13039.906673769998,72.2203807199985,53477.32511784 2024-07-13,10:41:53.000,195,10980588,14005,0,1720867312,13039.933619009993,72.2344789800045,53477.36005344001 2024-07-13,10:41:54.000,195,10980541,13805,0,1720867313,13039.899937460003,72.2344789800045,53477.35306632 2024-07-13,10:41:55.000,195,10980563,14045,0,1720867314,13039.893201149993,72.2203807199985,53477.3810148 2024-07-13,10:41:56.000,195,10980576,14285,0,1720867315,13039.893201149993,72.20628245999978,53477.346079200004 2024-07-13,10:41:57.000,195,10980553,14005,0,1720867316,13039.872992219993,72.22742984999786,53477.31813072001 2024-07-13,10:41:58.000,195,10980555,13725,0,1720867317,13039.872992219993,72.2344789800045,53477.40197616 2024-07-13,10:41:59.000,195,10980541,14165,0,1720867318,13039.839310670002,72.22742984999786,53477.31813072001 2024-07-13,10:42:00.000,195,10980532,13965,0,1720867319,13039.866255909998,72.22742984999786,53477.33210496 2024-07-13,10:42:01.000,195,10980558,14205,0,1720867320,13039.872992219993,72.21333158999914,53477.32511784 2024-07-13,10:42:02.000,195,10980538,13685,0,1720867321,13039.846046979997,72.20628245999978,53477.297169360005 2024-07-13,10:42:03.000,195,10980555,13885,0,1720867322,13039.859519600002,72.24857724000321,53477.33210496 2024-07-13,10:42:04.000,195,10980607,13765,0,1720867323,13039.839310670002,72.2344789800045,53477.40896328001 2024-07-13,10:42:05.000,195,10980569,13765,0,1720867324,13039.832574359993,72.21333158999914,53477.40197616 2024-07-13,10:42:06.000,195,10980555,13805,0,1720867325,13039.872992219993,72.17808594000235,53477.40896328001 2024-07-13,10:42:07.000,195,10980550,13845,0,1720867326,13039.846046979997,72.16398768000363,53477.367040560006 2024-07-13,10:42:08.000,195,10980571,14365,0,1720867327,13039.872992219993,72.17808594000235,53477.33210496 2024-07-13,10:42:09.000,195,10980531,14005,0,1720867328,13039.839310670002,72.13579115999892,53477.37402768 2024-07-13,10:42:10.000,195,10980547,14045,0,1720867329,13039.886464839998,72.17103681000299,53477.32511784 2024-07-13,10:42:11.000,195,10980562,14285,0,1720867330,13039.839310670002,72.10054551000212,53477.367040560006 2024-07-13,10:42:12.000,195,10980527,13805,0,1720867331,13039.852783289993,72.0864472500034,53477.36005344001 2024-07-13,10:42:13.000,195,10980579,14165,0,1720867332,13039.879728530002,72.07234899000468,53477.33909208001 2024-07-13,10:42:14.000,195,10980588,14405,0,1720867333,13039.906673769998,72.07234899000468,53477.297169360005 2024-07-13,10:42:15.000,195,10980505,14605,0,1720867334,13039.920146390003,72.05825072999869,53477.29018224001 2024-07-13,10:42:16.000,195,10980535,13885,0,1720867335,13039.872992219993,72.0230050800019,53477.30415648 2024-07-13,10:42:17.000,195,10980597,13765,0,1720867336,13039.899937460003,71.98775942999782,53477.25524664 2024-07-13,10:42:18.000,195,10980559,14205,0,1720867337,13039.933619009993,72.00185769000382,53477.346079200004 2024-07-13,10:42:19.000,195,10980595,14245,0,1720867338,13039.832574359993,71.98775942999782,53477.36005344001 2024-07-13,10:42:20.000,195,10980536,14085,0,1720867339,13039.846046979997,71.95956291000039,53477.35306632 2024-07-13,10:42:21.000,195,10980563,13805,0,1720867340,13039.846046979997,72.00890682000318,53477.33909208001 2024-07-13,10:42:22.000,195,10980566,14205,0,1720867341,13039.846046979997,71.95251378000103,53477.3810148 2024-07-13,10:42:23.000,195,10980556,14045,0,1720867342,13039.805629119997,71.94546465000167,53477.37402768 2024-07-13,10:42:24.000,195,10980600,13965,0,1720867343,13039.852783289993,71.93841552000231,53477.32511784 2024-07-13,10:42:25.000,195,10980515,13845,0,1720867344,13039.805629119997,71.91726813000423,53477.33210496 2024-07-13,10:42:26.000,195,10980577,13885,0,1720867345,13039.812365429992,71.91021900000487,53477.31813072001 2024-07-13,10:42:27.000,195,10980546,13925,0,1720867346,13039.778683880002,71.92431726000359,53477.36005344001 2024-07-13,10:42:28.000,195,10980574,13965,0,1720867347,13039.751738639992,71.91021900000487,53477.3810148 2024-07-13,10:42:29.000,195,10980585,13765,0,1720867348,13039.704584469997,71.90316986999824,53477.346079200004 2024-07-13,10:42:30.000,195,10980541,14405,0,1720867349,13039.704584469997,71.86087509000208,53477.346079200004 2024-07-13,10:42:31.000,195,10980541,13925,0,1720867350,13039.677639230002,71.86792422000144,53477.297169360005 2024-07-13,10:42:32.000,195,10980573,14005,0,1720867351,13039.758474950002,71.84677683000336,53477.35306632 2024-07-13,10:42:33.000,195,10980578,14125,0,1720867352,13039.650693989992,71.81858030999865,53477.33909208001 2024-07-13,10:42:34.000,195,10980589,13925,0,1720867353,13039.637221370001,71.79038379000121,53477.31813072001 2024-07-13,10:42:35.000,195,10980503,14085,0,1720867354,13039.643957679997,71.79038379000121,53477.32511784 2024-07-13,10:42:36.000,195,10980512,14205,0,1720867355,13039.650693989992,71.75513814000442,53477.248259520005 2024-07-13,10:42:37.000,195,10980524,14125,0,1720867356,13039.637221370001,71.76218727000378,53477.276208 2024-07-13,10:42:38.000,195,10980612,14525,0,1720867357,13039.643957679997,71.7269416199997,53477.30415648 2024-07-13,10:42:39.000,195,10980581,13925,0,1720867358,13039.643957679997,71.7269416199997,53477.26922088001 2024-07-13,10:42:40.000,195,10980532,14205,0,1720867359,13039.596803510001,71.67759771000419,53477.28319512 2024-07-13,10:42:41.000,195,10980549,14045,0,1720867360,13039.576594580001,71.67759771000419,53477.28319512 2024-07-13,10:42:42.000,195,10980537,14245,0,1720867361,13039.590067199992,71.64940118999948,53477.276208 2024-07-13,10:42:43.000,195,10980570,13765,0,1720867362,13039.576594580001,71.6282538000014,53477.29018224001 2024-07-13,10:42:44.000,195,10980559,14085,0,1720867363,13039.536176720001,71.6282538000014,53477.31813072001 2024-07-13,10:42:45.000,195,10980550,14085,0,1720867364,13039.536176720001,71.60005728000397,53477.276208 2024-07-13,10:42:46.000,195,10980542,13845,0,1720867365,13039.563121959996,71.59300815000461,53477.25524664 2024-07-13,10:42:47.000,195,10980590,14205,0,1720867366,13039.515967790001,71.54366424000182,53477.23428528 2024-07-13,10:42:48.000,195,10980575,14365,0,1720867367,13039.542913029996,71.52251685000374,53477.26223376 2024-07-13,10:42:49.000,195,10980598,14245,0,1720867368,13039.509231479991,71.48022207000031,53477.26223376 2024-07-13,10:42:50.000,195,10980553,14205,0,1720867369,13039.489022549991,71.48022207000031,53477.26223376 2024-07-13,10:42:51.000,195,10980582,14085,0,1720867370,13039.47554993,71.4308781600048,53477.2063368 2024-07-13,10:42:52.000,195,10980535,13885,0,1720867371,13039.509231479991,71.381534250002,53477.24127240001 2024-07-13,10:42:53.000,195,10980551,13965,0,1720867372,13039.448604689991,71.42382902999816,53477.25524664 2024-07-13,10:42:54.000,195,10980572,13845,0,1720867373,13039.40818682999,71.381534250002,53477.21332392 2024-07-13,10:42:55.000,195,10980580,13925,0,1720867374,13039.421659449996,71.381534250002,53477.26922088001 2024-07-13,10:42:56.000,195,10980581,13725,0,1720867375,13039.43513207,71.36743599000329,53477.30415648 2024-07-13,10:42:57.000,195,10980586,14005,0,1720867376,13039.428395759991,71.29694469000242,53477.248259520005 2024-07-13,10:42:58.000,195,10980627,14405,0,1720867377,13039.37450528,71.31104295000114,53477.276208 2024-07-13,10:42:59.000,195,10980559,13965,0,1720867378,13039.35429635,71.30399382000178,53477.31813072001 2024-07-13,10:43:00.000,195,10980577,13765,0,1720867379,13039.340823729995,71.27579730000434,53477.29018224001 2024-07-13,10:43:01.000,195,10980552,14085,0,1720867380,13039.28693324999,71.24760077999963,53477.276208 2024-07-13,10:43:02.000,195,10980551,14405,0,1720867381,13039.259988009995,71.24760077999963,53477.23428528 2024-07-13,10:43:03.000,195,10980572,13885,0,1720867382,13039.23304277,71.22645339000155,53477.26922088001 2024-07-13,10:43:04.000,195,10980577,13645,0,1720867383,13039.199361219995,71.22645339000155,53477.248259520005 2024-07-13,10:43:05.000,195,10980553,13805,0,1720867384,13039.158943359995,71.17710947999876,53477.276208 2024-07-13,10:43:06.000,195,10980582,13845,0,1720867385,13039.15220705,71.12071644000389,53477.199349680006 2024-07-13,10:43:07.000,195,10980559,14165,0,1720867386,13039.13199812,71.11366731000453,53477.29018224001 2024-07-13,10:43:08.000,195,10980533,13685,0,1720867387,13039.09158026,71.12776557000325,53477.2063368 2024-07-13,10:43:09.000,195,10980569,14165,0,1720867388,13039.098316569994,71.09251991999918,53477.22031104001 2024-07-13,10:43:10.000,195,10980536,13965,0,1720867389,13039.0511624,71.05022514000302,53477.24127240001 2024-07-13,10:43:11.000,195,10980553,14405,0,1720867390,13039.030953469999,71.05022514000302,53477.199349680006 2024-07-13,10:43:12.000,195,10980545,13925,0,1720867391,13039.02421715999,71.0713725300011,53477.22031104001 2024-07-13,10:43:13.000,195,10980553,14005,0,1720867392,13039.030953469999,70.99383210000087,53477.24127240001 2024-07-13,10:43:14.000,195,10980584,14365,0,1720867393,13038.956854059994,71.00793035999959,53477.19236256001 2024-07-13,10:43:15.000,195,10980562,14245,0,1720867394,13038.902963579989,70.95858645000408,53477.15043984001 2024-07-13,10:43:16.000,195,10980575,13565,0,1720867395,13038.882754649989,70.90924254000129,53477.17140120001 2024-07-13,10:43:17.000,195,10980509,14245,0,1720867396,13038.862545719989,70.90219341000193,53477.18537544 2024-07-13,10:43:18.000,195,10980585,14445,0,1720867397,13038.889490959999,70.90219341000193,53477.16441408 2024-07-13,10:43:19.000,195,10980576,13925,0,1720867398,13038.855809409994,70.89514428000257,53477.178388320004 2024-07-13,10:43:20.000,195,10980555,13765,0,1720867399,13038.801918929988,70.88809515000321,53477.15043984001 2024-07-13,10:43:21.000,195,10980604,13885,0,1720867400,13038.768237379998,70.84580036999978,53477.15742696 2024-07-13,10:43:22.000,195,10980586,13885,0,1720867401,13038.768237379998,70.85284949999914,53477.17140120001 2024-07-13,10:43:23.000,195,10980620,13645,0,1720867402,13038.721083209988,70.81760385000234,53477.1364656 2024-07-13,10:43:24.000,195,10980565,14165,0,1720867403,13038.700874280003,70.80350559000362,53477.143452719996 2024-07-13,10:43:25.000,195,10980532,13805,0,1720867404,13038.707610589998,70.81760385000234,53477.1364656 2024-07-13,10:43:26.000,195,10980566,14445,0,1720867405,13038.660456420002,70.7894073300049,53477.10851712 2024-07-13,10:43:27.000,195,10980599,14125,0,1720867406,13038.640247490002,70.79645646000426,53477.10851712 2024-07-13,10:43:28.000,195,10980628,14205,0,1720867407,13038.593093319992,70.80350559000362,53477.08755576 2024-07-13,10:43:29.000,195,10980606,13925,0,1720867408,13038.599829630002,70.7894073300049,53477.10153000001 2024-07-13,10:43:30.000,195,10980586,14245,0,1720867409,13038.532466529992,70.78235819999827,53477.031658800006 2024-07-13,10:43:31.000,195,10980598,13885,0,1720867410,13038.505521289997,70.74711255000148,53477.00371032001 2024-07-13,10:43:32.000,195,10980600,13885,0,1720867411,13038.485312359997,70.7612108100002,53477.010697440004 2024-07-13,10:43:33.000,195,10980546,14085,0,1720867412,13038.411212949992,70.75416168000083,53476.98973608 2024-07-13,10:43:34.000,195,10980592,13925,0,1720867413,13038.431421879992,70.74711255000148,53477.031658800006 2024-07-13,10:43:35.000,195,10980528,14125,0,1720867414,13038.397740330001,70.74006342000212,53476.961787600005 2024-07-13,10:43:36.000,195,10980567,14405,0,1720867415,13038.397740330001,70.74006342000212,53477.00371032001 2024-07-13,10:43:37.000,195,10980577,13765,0,1720867416,13038.391004019992,70.7259651600034,53476.94781336 2024-07-13,10:43:38.000,195,10980611,13765,0,1720867417,13038.397740330001,70.7612108100002,53476.9967232 2024-07-13,10:43:39.000,195,10980592,13605,0,1720867418,13038.350586159992,70.74711255000148,53476.95480048001 2024-07-13,10:43:40.000,195,10980593,13925,0,1720867419,13038.289959369991,70.7612108100002,53476.96877472 2024-07-13,10:43:41.000,195,10980546,14045,0,1720867420,13038.289959369991,70.78235819999827,53476.975761839996 2024-07-13,10:43:42.000,195,10980557,14085,0,1720867421,13038.276486750001,70.76825993999955,53476.90589064001 2024-07-13,10:43:43.000,195,10980541,13925,0,1720867422,13038.242805199996,70.7612108100002,53476.87794216 2024-07-13,10:43:44.000,195,10980574,14085,0,1720867423,13038.222596269996,70.76825993999955,53476.88492928001 2024-07-13,10:43:45.000,195,10980536,13925,0,1720867424,13038.229332579991,70.7612108100002,53476.87794216 2024-07-13,10:43:46.000,195,10980586,13525,0,1720867425,13038.202387339996,70.77530906999891,53476.83601944001 2024-07-13,10:43:47.000,195,10980523,14045,0,1720867426,13038.209123649991,70.81055472000298,53476.82903232 2024-07-13,10:43:48.000,195,10980594,13405,0,1720867427,13038.21585996,70.81760385000234,53476.863967920006 2024-07-13,10:43:49.000,195,10980551,13565,0,1720867428,13038.19565103,70.85284949999914,53476.8220452 2024-07-13,10:43:50.000,195,10980544,13605,0,1720867429,13038.141760549996,70.86694775999786,53476.843006560004 2024-07-13,10:43:51.000,195,10980518,13925,0,1720867430,13038.141760549996,70.88104602000385,53476.76614824001 2024-07-13,10:43:52.000,195,10980559,14005,0,1720867431,13038.121551619995,70.90219341000193,53476.745186880005 2024-07-13,10:43:53.000,195,10980571,13805,0,1720867432,13038.05418852,70.9233408,53476.745186880005 2024-07-13,10:43:54.000,195,10980576,13805,0,1720867433,13038.060924829995,70.95153732000472,53476.745186880005 2024-07-13,10:43:55.000,195,10980534,14125,0,1720867434,13038.02724327999,70.95858645000408,53476.745186880005 2024-07-13,10:43:56.000,195,10980558,14045,0,1720867435,13038.03397959,70.96563558000344,53476.78012248 2024-07-13,10:43:57.000,195,10980601,13645,0,1720867436,13037.980089109995,71.00088123000023,53476.66134144 2024-07-13,10:43:58.000,195,10980584,13805,0,1720867437,13038.000298039995,71.0361268800043,53476.65435432 2024-07-13,10:43:59.000,195,10980514,14125,0,1720867438,13037.95314387,71.07842166000046,53476.66134144 2024-07-13,10:44:00.000,195,10980545,13925,0,1720867439,13037.92619862999,71.05727427000238,53476.61941872001 2024-07-13,10:44:01.000,195,10980547,14005,0,1720867440,13037.92619862999,71.04317601000366,53476.626405840005 2024-07-13,10:44:02.000,195,10980552,14205,0,1720867441,13037.91272601,71.05727427000238,53476.64736720001 2024-07-13,10:44:03.000,195,10980570,14245,0,1720867442,13037.85209922,71.05022514000302,53476.6124316 2024-07-13,10:44:04.000,195,10980585,14125,0,1720867443,13037.83189029,71.06432340000174,53476.60544448 2024-07-13,10:44:05.000,195,10980531,14045,0,1720867444,13037.838626599994,71.11366731000453,53476.59845736001 2024-07-13,10:44:06.000,195,10980566,13805,0,1720867445,13037.82515397999,71.12071644000389,53476.6124316 2024-07-13,10:44:07.000,195,10980528,13565,0,1720867446,13037.83189029,71.12776557000325,53476.577496000005 2024-07-13,10:44:08.000,195,10980592,13845,0,1720867447,13037.818417669994,71.15596209000068,53476.5425604 2024-07-13,10:44:09.000,195,10980584,13565,0,1720867448,13037.818417669994,71.15596209000068,53476.458714960005 2024-07-13,10:44:10.000,195,10980544,14005,0,1720867449,13037.818417669994,71.18415860999812,53476.472689199996 2024-07-13,10:44:11.000,195,10980569,13925,0,1720867450,13037.777999809994,71.1700603499994,53476.43076648001 2024-07-13,10:44:12.000,195,10980556,14085,0,1720867451,13037.80494504999,71.24055165000027,53476.44474072 2024-07-13,10:44:13.000,195,10980560,13645,0,1720867452,13037.777999809994,71.2194042600022,53476.47967632001 2024-07-13,10:44:14.000,195,10980605,14165,0,1720867453,13037.80494504999,71.24760077999963,53476.43076648001 2024-07-13,10:44:15.000,195,10980638,14005,0,1720867454,13037.82515397999,71.2828464300037,53476.42377936 2024-07-13,10:44:16.000,195,10980554,13805,0,1720867455,13037.84536290999,71.34628859999793,53476.41679224 2024-07-13,10:44:17.000,195,10980518,13845,0,1720867456,13037.87230815,71.34628859999793,53476.39583088 2024-07-13,10:44:18.000,195,10980557,14005,0,1720867457,13037.89251708,71.38858338000136,53476.35390816001 2024-07-13,10:44:19.000,195,10980539,13845,0,1720867458,13037.939671249995,71.44497642000351,53476.40281800001 2024-07-13,10:44:20.000,195,10980556,14005,0,1720867459,13037.899253389995,71.40973076999944,53476.35390816001 2024-07-13,10:44:21.000,195,10980558,14045,0,1720867460,13037.90598969999,71.44497642000351,53476.360895280006 2024-07-13,10:44:22.000,195,10980566,14005,0,1720867461,13037.96661648999,71.43792729000415,53476.34692104 2024-07-13,10:44:23.000,195,10980561,14125,0,1720867462,13037.98682541999,71.45907468000223,53476.37486952 2024-07-13,10:44:24.000,195,10980546,13885,0,1720867463,13037.98682541999,71.46612381000159,53476.35390816001 2024-07-13,10:44:25.000,195,10980582,14245,0,1720867464,13038.00703434999,71.49432032999903,53476.34692104 2024-07-13,10:44:26.000,195,10980539,14125,0,1720867465,13038.02724327999,71.51546772000438,53476.31897256 2024-07-13,10:44:27.000,195,10980572,13525,0,1720867466,13038.040715899995,71.51546772000438,53476.27704984 2024-07-13,10:44:28.000,195,10980585,14045,0,1720867467,13038.04745220999,71.54366424000182,53476.31897256 2024-07-13,10:44:29.000,195,10980585,14165,0,1720867468,13038.081133759995,71.5295659800031,53476.26307560001 2024-07-13,10:44:30.000,195,10980564,14365,0,1720867469,13038.08787006999,71.55776250000054,53476.28403696001 2024-07-13,10:44:31.000,195,10980537,14205,0,1720867470,13038.13502424,71.60710641000333,53476.34692104 2024-07-13,10:44:32.000,195,10980581,13685,0,1720867471,13038.12828792999,71.61415554000268,53476.291024080005 2024-07-13,10:44:33.000,195,10980517,14565,0,1720867472,13038.16870578999,71.63530293000076,53476.33294680001 2024-07-13,10:44:34.000,195,10980525,14245,0,1720867473,13038.19565103,71.64235206000012,53476.28403696001 2024-07-13,10:44:35.000,195,10980516,14485,0,1720867474,13038.229332579991,71.6634994499982,53476.27704984 2024-07-13,10:44:36.000,195,10980543,14005,0,1720867475,13038.229332579991,71.68464684000355,53476.24910136 2024-07-13,10:44:37.000,195,10980553,14045,0,1720867476,13038.283223059996,71.74808900999778,53476.291024080005 2024-07-13,10:44:38.000,195,10980513,14085,0,1720867477,13038.330377229991,71.74808900999778,53476.339933920004 2024-07-13,10:44:39.000,195,10980586,13965,0,1720867478,13038.357322470001,71.7762855300025,53476.23512712001 2024-07-13,10:44:40.000,195,10980564,14085,0,1720867479,13038.384267709996,71.79743292000057,53476.24910136 2024-07-13,10:44:41.000,195,10980558,14085,0,1720867480,13038.377531400001,71.84677683000336,53476.27704984 2024-07-13,10:44:42.000,195,10980521,14245,0,1720867481,13038.411212949992,71.8749733500008,53476.304998319996 2024-07-13,10:44:43.000,195,10980578,14085,0,1720867482,13038.431421879992,71.91021900000487,53476.23512712001 2024-07-13,10:44:44.000,195,10980612,14085,0,1720867483,13038.451630809992,71.98775942999782,53476.26307560001 2024-07-13,10:44:45.000,195,10980588,14525,0,1720867484,13038.471839739992,72.00890682000318,53476.21416576001 2024-07-13,10:44:46.000,195,10980532,14005,0,1720867485,13038.505521289997,72.0230050800019,53476.23512712001 2024-07-13,10:44:47.000,195,10980584,13805,0,1720867486,13038.518993910002,72.01595595000254,53476.27006272 2024-07-13,10:44:48.000,195,10980550,14565,0,1720867487,13038.512257599992,72.0864472500034,53476.22814 2024-07-13,10:44:49.000,195,10980536,14245,0,1720867488,13038.586357009997,72.11464377000084,53476.27704984 2024-07-13,10:44:50.000,195,10980524,13805,0,1720867489,13038.593093319992,72.10054551000212,53476.26307560001 2024-07-13,10:44:51.000,195,10980576,14405,0,1720867490,13038.613302249993,72.12874202999956,53476.26307560001 2024-07-13,10:44:52.000,195,10980589,14205,0,1720867491,13038.653720109993,72.1851350700017,53476.2980112 2024-07-13,10:44:53.000,195,10980606,13725,0,1720867492,13038.653720109993,72.20628245999978,53476.22115288 2024-07-13,10:44:54.000,195,10980552,14125,0,1720867493,13038.707610589998,72.24857724000321,53476.20717864 2024-07-13,10:44:55.000,195,10980606,14285,0,1720867494,13038.714346899993,72.26972463000129,53476.22115288 2024-07-13,10:44:56.000,195,10980529,14125,0,1720867495,13038.761501069988,72.29087201999937,53476.23512712001 2024-07-13,10:44:57.000,195,10980549,13845,0,1720867496,13038.808655239998,72.31906854000408,53476.24910136 2024-07-13,10:44:58.000,195,10980578,13925,0,1720867497,13038.842336789989,72.36136332000024,53476.22814 2024-07-13,10:44:59.000,195,10980608,14165,0,1720867498,13038.876018339994,72.3331668000028,53476.25608848 2024-07-13,10:45:00.000,195,10980542,13965,0,1720867499,13038.882754649989,72.37546157999896,53476.27006272 2024-07-13,10:45:01.000,195,10980547,13765,0,1720867500,13038.956854059994,72.38251070999831,53476.24910136 2024-07-13,10:45:02.000,195,10980556,14165,0,1720867501,13039.00400822999,72.41070723000303,53476.291024080005 2024-07-13,10:45:03.000,195,10980580,14205,0,1720867502,13038.997271919994,72.40365810000367,53476.22115288 2024-07-13,10:45:04.000,195,10980557,13685,0,1720867503,13039.037689779994,72.41775636000239,53476.21416576001 2024-07-13,10:45:05.000,195,10980587,14245,0,1720867504,13039.037689779994,72.4811985300039,53476.22115288 2024-07-13,10:45:06.000,195,10980554,14205,0,1720867505,13039.098316569994,72.52349331000005,53476.22814 2024-07-13,10:45:07.000,195,10980562,13965,0,1720867506,13039.12526180999,72.51644418000069,53476.13730744001 2024-07-13,10:45:08.000,195,10980573,13725,0,1720867507,13039.13199812,72.5798863500022,53476.20019152 2024-07-13,10:45:09.000,195,10980608,13805,0,1720867508,13039.17241598,72.62923025999771,53476.193204400006 2024-07-13,10:45:10.000,195,10980540,14085,0,1720867509,13039.20609752999,72.6785741700005,53476.21416576001 2024-07-13,10:45:11.000,195,10980538,14445,0,1720867510,13039.23304277,72.68562329999986,53476.22814 2024-07-13,10:45:12.000,195,10980566,14085,0,1720867511,13039.20609752999,72.72086895000393,53476.25608848 2024-07-13,10:45:13.000,195,10980561,14005,0,1720867512,13039.18588859999,72.75611460000073,53476.28403696001 2024-07-13,10:45:14.000,195,10980583,14285,0,1720867513,13039.259988009995,72.81250764000288,53476.27006272 2024-07-13,10:45:15.000,195,10980576,13845,0,1720867514,13039.26672431999,72.8266059000016,53476.339933920004 2024-07-13,10:45:16.000,195,10980547,14045,0,1720867515,13039.28693324999,72.87594981000439,53476.31897256 2024-07-13,10:45:17.000,195,10980519,14445,0,1720867516,13039.28693324999,72.91824459000054,53476.31897256 2024-07-13,10:45:18.000,195,10980532,14045,0,1720867517,13039.28693324999,72.96053937000397,53476.291024080005 2024-07-13,10:45:19.000,195,10980580,13965,0,1720867518,13039.23304277,72.98873589000141,53476.28403696001 2024-07-13,10:45:20.000,195,10980573,13925,0,1720867519,13039.29366956,72.98873589000141,53476.23512712001 2024-07-13,10:45:21.000,195,10980549,13805,0,1720867520,13039.280196939995,73.01693240999884,53476.33294680001 2024-07-13,10:45:22.000,195,10980555,14125,0,1720867521,13039.28693324999,73.05217806000292,53476.22814 2024-07-13,10:45:23.000,195,10980602,13445,0,1720867522,13039.320614799995,73.08037458000035,53476.304998319996 2024-07-13,10:45:24.000,195,10980590,14565,0,1720867523,13039.30714217999,73.09447283999907,53476.27704984 2024-07-13,10:45:25.000,195,10980560,13645,0,1720867524,13039.30714217999,73.09447283999907,53476.27006272 2024-07-13,10:45:26.000,195,10980572,13965,0,1720867525,13039.30714217999,73.08742370999971,53476.31198544001 2024-07-13,10:45:27.000,195,10980569,14605,0,1720867526,13039.340823729995,73.10857109999779,53476.31198544001 2024-07-13,10:45:28.000,195,10980572,14365,0,1720867527,13039.340823729995,73.08037458000035,53476.25608848 2024-07-13,10:45:29.000,195,10980566,14245,0,1720867528,13039.401450519996,73.12266936000378,53476.32595968 2024-07-13,10:45:30.000,195,10980573,14205,0,1720867529,13039.38797789999,73.10857109999779,53476.38185664001 2024-07-13,10:45:31.000,195,10980555,14365,0,1720867530,13039.36776896999,73.08037458000035,53476.339933920004 2024-07-13,10:45:32.000,195,10980586,14325,0,1720867531,13039.361032659996,73.05217806000292,53476.339933920004 2024-07-13,10:45:33.000,195,10980578,13965,0,1720867532,13039.421659449996,73.08037458000035,53476.35390816001 2024-07-13,10:45:34.000,195,10980564,14445,0,1720867533,13039.441868379996,73.03103067000484,53476.37486952 2024-07-13,10:45:35.000,195,10980567,14045,0,1720867534,13039.455341,73.0239815399982,53476.31897256 2024-07-13,10:45:36.000,195,10980581,13845,0,1720867535,13039.489022549991,73.00988327999949,53476.33294680001 2024-07-13,10:45:37.000,195,10980593,13925,0,1720867536,13039.489022549991,72.95349024000461,53476.39583088 2024-07-13,10:45:38.000,195,10980557,14325,0,1720867537,13039.536176720001,72.93939197999862,53476.43076648001 2024-07-13,10:45:39.000,195,10980574,13845,0,1720867538,13039.549649339991,72.95349024000461,53476.4377536 2024-07-13,10:45:40.000,195,10980584,14205,0,1720867539,13039.549649339991,72.91119546000118,53476.46570208 2024-07-13,10:45:41.000,195,10980564,13685,0,1720867540,13039.596803510001,72.86185154999839,53476.48666344 2024-07-13,10:45:42.000,195,10980558,14085,0,1720867541,13039.670902919992,72.8266059000016,53476.49365056 2024-07-13,10:45:43.000,195,10980565,14245,0,1720867542,13039.643957679997,72.78431111999816,53476.47967632001 2024-07-13,10:45:44.000,195,10980560,13965,0,1720867543,13039.623748749997,72.72086895000393,53476.48666344 2024-07-13,10:45:45.000,195,10980571,14005,0,1720867544,13039.664166609997,72.69267242999922,53476.52159904001 2024-07-13,10:45:46.000,195,10980535,13805,0,1720867545,13039.670902919992,72.6433285200037,53476.48666344 2024-07-13,10:45:47.000,195,10980549,14045,0,1720867546,13039.643957679997,72.57283722000284,53476.50063768001 2024-07-13,10:45:48.000,195,10980561,13885,0,1720867547,13039.617012440001,72.53759156999877,53476.53557328 2024-07-13,10:45:49.000,195,10980584,13405,0,1720867548,13039.637221370001,72.54464069999813,53476.52159904001 2024-07-13,10:45:50.000,195,10980547,13925,0,1720867549,13039.643957679997,72.50939505000133,53476.59147024 2024-07-13,10:45:51.000,195,10980559,14165,0,1720867550,13039.650693989992,72.4811985300039,53476.52159904001 2024-07-13,10:45:52.000,195,10980542,13725,0,1720867551,13039.623748749997,72.4671002699979,53476.59147024 2024-07-13,10:45:53.000,195,10980578,14005,0,1720867552,13039.610276129992,72.40365810000367,53476.5425604 2024-07-13,10:45:54.000,195,10980532,13565,0,1720867553,13039.603539819997,72.37546157999896,53476.58448312 2024-07-13,10:45:55.000,195,10980570,13965,0,1720867554,13039.569858269992,72.35431419000088,53476.57050888001 2024-07-13,10:45:56.000,195,10980558,13925,0,1720867555,13039.509231479991,72.30497027999809,53476.56352176 2024-07-13,10:45:57.000,195,10980550,14245,0,1720867556,13039.515967790001,72.28382289000001,53476.626405840005 2024-07-13,10:45:58.000,195,10980581,14085,0,1720867557,13039.495758860001,72.25562637000257,53476.60544448 2024-07-13,10:45:59.000,195,10980537,13885,0,1720867558,13039.529440409991,72.22742984999786,53476.64736720001 2024-07-13,10:46:00.000,195,10980593,13565,0,1720867559,13039.536176720001,72.1851350700017,53476.6124316 2024-07-13,10:46:01.000,195,10980597,14045,0,1720867560,13039.536176720001,72.13579115999892,53476.66134144 2024-07-13,10:46:02.000,195,10980563,14165,0,1720867561,13039.536176720001,72.10054551000212,53476.65435432 2024-07-13,10:46:03.000,195,10980569,14605,0,1720867562,13039.502495169996,72.03710334000061,53476.66832856001 2024-07-13,10:46:04.000,195,10980574,13805,0,1720867563,13039.515967790001,72.00185769000382,53476.66134144 2024-07-13,10:46:05.000,195,10980517,13885,0,1720867564,13039.489022549991,71.99480856000446,53476.65435432 2024-07-13,10:46:06.000,195,10980606,14125,0,1720867565,13039.47554993,71.93136639000295,53476.66134144 2024-07-13,10:46:07.000,195,10980563,13845,0,1720867566,13039.502495169996,71.8749733500008,53476.70326416 2024-07-13,10:46:08.000,195,10980599,13885,0,1720867567,13039.515967790001,71.85382596000272,53476.752174 2024-07-13,10:46:09.000,195,10980554,14365,0,1720867568,13039.468813619991,71.80448204999993,53476.73121264 2024-07-13,10:46:10.000,195,10980558,13885,0,1720867569,13039.455341,71.76218727000378,53476.71723840001 2024-07-13,10:46:11.000,195,10980559,13725,0,1720867570,13039.47554993,71.71284336000099,53476.73121264 2024-07-13,10:46:12.000,195,10980578,13685,0,1720867571,13039.43513207,71.70579423000163,53476.73121264 2024-07-13,10:46:13.000,195,10980543,13565,0,1720867572,13039.41492314,71.67759771000419,53476.78710960001 2024-07-13,10:46:14.000,195,10980556,13885,0,1720867573,13039.38797789999,71.60005728000397,53476.76614824001 2024-07-13,10:46:15.000,195,10980557,13685,0,1720867574,13039.37450528,71.55776250000054,53476.75916112 2024-07-13,10:46:16.000,195,10980537,13765,0,1720867575,13039.31387849,71.55071337000118,53476.77313536 2024-07-13,10:46:17.000,195,10980511,14045,0,1720867576,13039.320614799995,71.50136945999839,53476.752174 2024-07-13,10:46:18.000,195,10980520,14125,0,1720867577,13039.29366956,71.45202555000287,53476.80108384 2024-07-13,10:46:19.000,195,10980538,13405,0,1720867578,13039.280196939995,71.44497642000351,53476.81505808001 2024-07-13,10:46:20.000,195,10980564,14725,0,1720867579,13039.23304277,71.381534250002,53476.77313536 2024-07-13,10:46:21.000,195,10980486,14405,0,1720867580,13039.199361219995,71.36743599000329,53476.82903232 2024-07-13,10:46:22.000,195,10980560,14045,0,1720867581,13039.158943359995,71.33219033999922,53476.77313536 2024-07-13,10:46:23.000,195,10980542,13965,0,1720867582,13039.14547073999,71.32514120999986,53476.82903232 2024-07-13,10:46:24.000,195,10980519,13925,0,1720867583,13039.10505287999,71.3180920800005,53476.808070959996 2024-07-13,10:46:25.000,195,10980554,13845,0,1720867584,13039.057898709994,71.30399382000178,53476.78012248 2024-07-13,10:46:26.000,195,10980565,13965,0,1720867585,13039.04442608999,71.31104295000114,53476.84999368 2024-07-13,10:46:27.000,195,10980515,13925,0,1720867586,13038.96359036999,71.29694469000242,53476.80108384 2024-07-13,10:46:28.000,195,10980547,13605,0,1720867587,13038.916436199994,71.29694469000242,53476.794096720005 2024-07-13,10:46:29.000,195,10980543,14445,0,1720867588,13038.876018339994,71.30399382000178,53476.78710960001 2024-07-13,10:46:30.000,195,10980524,13885,0,1720867589,13038.849073099998,71.25464990999899,53476.8220452 2024-07-13,10:46:31.000,195,10980576,14365,0,1720867590,13038.781709999988,71.27579730000434,53476.77313536 2024-07-13,10:46:32.000,195,10980574,13645,0,1720867591,13038.727819519998,71.22645339000155,53476.84999368 2024-07-13,10:46:33.000,195,10980544,14085,0,1720867592,13038.734555829993,71.24760077999963,53476.77313536 2024-07-13,10:46:34.000,195,10980514,14405,0,1720867593,13038.700874280003,71.25464990999899,53476.78012248 2024-07-13,10:46:35.000,195,10980559,13605,0,1720867594,13038.626774869997,71.25464990999899,53476.81505808001 2024-07-13,10:46:36.000,195,10980549,14005,0,1720867595,13038.593093319992,71.21235513000283,53476.78012248 2024-07-13,10:46:37.000,195,10980529,14085,0,1720867596,13038.545939149997,71.24055165000027,53476.76614824001 2024-07-13,10:46:38.000,195,10980581,14165,0,1720867597,13038.518993910002,71.19120774000476,53476.80108384 2024-07-13,10:46:39.000,195,10980554,13765,0,1720867598,13038.471839739992,71.17710947999876,53476.794096720005 2024-07-13,10:46:40.000,195,10980555,13885,0,1720867599,13038.431421879992,71.19825687000412,53476.794096720005 2024-07-13,10:46:41.000,195,10980528,14565,0,1720867600,13038.377531400001,71.19825687000412,53476.73819976001 2024-07-13,10:46:42.000,195,10980526,14085,0,1720867601,13038.343849849996,71.14186383000197,53476.752174 2024-07-13,10:46:43.000,195,10980547,14085,0,1720867602,13038.316904610001,71.17710947999876,53476.745186880005 2024-07-13,10:46:44.000,195,10980556,14085,0,1720867603,13038.263014129996,71.19120774000476,53476.78012248 2024-07-13,10:46:45.000,195,10980537,13925,0,1720867604,13038.25627782,71.13481470000261,53476.76614824001 2024-07-13,10:46:46.000,195,10980557,14085,0,1720867605,13038.15523317,71.14186383000197,53476.745186880005 2024-07-13,10:46:47.000,195,10980571,13685,0,1720867606,13038.12828792999,71.1066181799979,53476.752174 2024-07-13,10:46:48.000,195,10980547,13965,0,1720867607,13038.06766113999,71.13481470000261,53476.71723840001 2024-07-13,10:46:49.000,195,10980509,14565,0,1720867608,13038.07439745,71.13481470000261,53476.73121264 2024-07-13,10:46:50.000,195,10980533,14005,0,1720867609,13038.000298039995,71.1066181799979,53476.745186880005 2024-07-13,10:46:51.000,195,10980565,14245,0,1720867610,13037.99356173,71.12071644000389,53476.745186880005 2024-07-13,10:46:52.000,195,10980552,14125,0,1720867611,13037.94640755999,71.1066181799979,53476.73121264 2024-07-13,10:46:53.000,195,10980560,14045,0,1720867612,13037.88578076999,71.1066181799979,53476.72422552 2024-07-13,10:46:54.000,195,10980571,14405,0,1720867613,13037.85209922,71.07842166000046,53476.72422552 2024-07-13,10:46:55.000,195,10980551,14245,0,1720867614,13037.798208739994,71.0713725300011,53476.66832856001 2024-07-13,10:46:56.000,195,10980520,13885,0,1720867615,13037.771263499999,71.09956904999854,53476.73121264 2024-07-13,10:46:57.000,195,10980573,13885,0,1720867616,13037.710636709999,71.12071644000389,53476.65435432 2024-07-13,10:46:58.000,195,10980541,14085,0,1720867617,13037.724109329989,71.12776557000325,53476.696277040006 2024-07-13,10:46:59.000,195,10980539,14245,0,1720867618,13037.663482539989,71.12776557000325,53476.70326416 2024-07-13,10:47:00.000,195,10980502,14085,0,1720867619,13037.676955159994,71.1066181799979,53476.66832856001 2024-07-13,10:47:01.000,195,10980573,14165,0,1720867620,13037.663482539989,71.09251991999918,53476.696277040006 2024-07-13,10:47:02.000,195,10980542,14165,0,1720867621,13037.663482539989,71.13481470000261,53476.696277040006 2024-07-13,10:47:03.000,195,10980550,14045,0,1720867622,13037.643273609989,71.11366731000453,53476.6823028 2024-07-13,10:47:04.000,195,10980570,13885,0,1720867623,13037.609592059998,71.14186383000197,53476.65435432 2024-07-13,10:47:05.000,195,10980585,14165,0,1720867624,13037.582646819988,71.15596209000068,53476.65435432 2024-07-13,10:47:06.000,195,10980603,14245,0,1720867625,13037.596119439993,71.12776557000325,53476.64736720001 2024-07-13,10:47:07.000,195,10980563,13965,0,1720867626,13037.596119439993,71.17710947999876,53476.6124316 2024-07-13,10:47:08.000,195,10980585,13845,0,1720867627,13037.609592059998,71.19825687000412,53476.66134144 2024-07-13,10:47:09.000,195,10980553,14045,0,1720867628,13037.542228959988,71.19120774000476,53476.675315680004 2024-07-13,10:47:10.000,195,10980532,13885,0,1720867629,13037.548965269998,71.19120774000476,53476.57050888001 2024-07-13,10:47:11.000,195,10980562,13845,0,1720867630,13037.602855749989,71.17710947999876,53476.59147024 2024-07-13,10:47:12.000,195,10980539,14045,0,1720867631,13037.562437889988,71.21235513000283,53476.55653464 2024-07-13,10:47:13.000,195,10980591,14245,0,1720867632,13037.548965269998,71.2194042600022,53476.55653464 2024-07-13,10:47:14.000,195,10980573,13725,0,1720867633,13037.555701579993,71.24055165000027,53476.56352176 2024-07-13,10:47:15.000,195,10980594,13725,0,1720867634,13037.528756339998,71.27579730000434,53476.60544448 2024-07-13,10:47:16.000,195,10980547,14005,0,1720867635,13037.528756339998,71.24760077999963,53476.63339296 2024-07-13,10:47:17.000,195,10980589,14245,0,1720867636,13037.522020029988,71.31104295000114,53476.61941872001 2024-07-13,10:47:18.000,195,10980554,14165,0,1720867637,13037.542228959988,71.34628859999793,53476.57050888001 2024-07-13,10:47:19.000,195,10980548,13925,0,1720867638,13037.501811099988,71.32514120999986,53476.54954752001 2024-07-13,10:47:20.000,195,10980579,14485,0,1720867639,13037.535492649993,71.36743599000329,53476.54954752001 2024-07-13,10:47:21.000,195,10980602,14085,0,1720867640,13037.535492649993,71.38858338000136,53476.59147024 2024-07-13,10:47:22.000,195,10980554,13925,0,1720867641,13037.528756339998,71.4167798999988,53476.55653464 2024-07-13,10:47:23.000,195,10980600,13965,0,1720867642,13037.548965269998,71.46612381000159,53476.577496000005 2024-07-13,10:47:24.000,195,10980564,14285,0,1720867643,13037.522020029988,71.48022207000031,53476.6124316 2024-07-13,10:47:25.000,195,10980598,13845,0,1720867644,13037.548965269998,71.48022207000031,53476.58448312 2024-07-13,10:47:26.000,195,10980547,13925,0,1720867645,13037.535492649993,71.49432032999903,53476.57050888001 2024-07-13,10:47:27.000,195,10980556,14525,0,1720867646,13037.575910509993,71.47317294000095,53476.55653464 2024-07-13,10:47:28.000,195,10980516,14405,0,1720867647,13037.569174199998,71.50841858999775,53476.55653464 2024-07-13,10:47:29.000,195,10980542,14045,0,1720867648,13037.596119439993,71.53661511000246,53476.54954752001 2024-07-13,10:47:30.000,195,10980549,13965,0,1720867649,13037.629800989998,71.55776250000054,53476.5425604 2024-07-13,10:47:31.000,195,10980542,14605,0,1720867650,13037.636537299994,71.55776250000054,53476.5425604 2024-07-13,10:47:32.000,195,10980518,14165,0,1720867651,13037.656746229994,71.55776250000054,53476.577496000005 2024-07-13,10:47:33.000,195,10980564,13525,0,1720867652,13037.697164089994,71.62120467000204,53476.54954752001 2024-07-13,10:47:34.000,195,10980579,13805,0,1720867653,13037.703900399989,71.62120467000204,53476.57050888001 2024-07-13,10:47:35.000,195,10980537,13925,0,1720867654,13037.757790879994,71.63530293000076,53476.52159904001 2024-07-13,10:47:36.000,195,10980594,14125,0,1720867655,13037.76452718999,71.64235206000012,53476.5425604 2024-07-13,10:47:37.000,195,10980568,14205,0,1720867656,13037.82515397999,71.6282538000014,53476.56352176 2024-07-13,10:47:38.000,195,10980601,14565,0,1720867657,13037.879044459994,71.67759771000419,53476.577496000005 2024-07-13,10:47:39.000,195,10980587,14085,0,1720867658,13037.91272601,71.69874510000227,53476.58448312 2024-07-13,10:47:40.000,195,10980553,14005,0,1720867659,13037.919462319995,71.73399074999907,53476.59845736001 2024-07-13,10:47:41.000,195,10980552,13845,0,1720867660,13038.01377066,71.7269416199997,53476.56352176 2024-07-13,10:47:42.000,195,10980579,14205,0,1720867661,13037.98682541999,71.76218727000378,53476.53557328 2024-07-13,10:47:43.000,195,10980559,14085,0,1720867662,13038.000298039995,71.79038379000121,53476.58448312 2024-07-13,10:47:44.000,195,10980582,14045,0,1720867663,13038.04745220999,71.79743292000057,53476.58448312 2024-07-13,10:47:45.000,195,10980562,13925,0,1720867664,13038.060924829995,71.839727700004,53476.65435432 2024-07-13,10:47:46.000,195,10980531,14245,0,1720867665,13038.060924829995,71.85382596000272,53476.61941872001 2024-07-13,10:47:47.000,195,10980556,13605,0,1720867666,13038.21585996,71.839727700004,53476.59845736001 2024-07-13,10:47:48.000,195,10980647,14005,0,1720867667,13038.1754421,71.89612073999888,53476.64736720001 2024-07-13,10:47:49.000,195,10980604,14165,0,1720867668,13038.1754421,71.88907160999952,53476.59845736001 2024-07-13,10:47:50.000,195,10980546,14165,0,1720867669,13038.1754421,71.91021900000487,53476.59845736001 2024-07-13,10:47:51.000,195,10980551,14245,0,1720867670,13038.209123649991,71.94546465000167,53476.54954752001 2024-07-13,10:47:52.000,195,10980555,13925,0,1720867671,13038.209123649991,71.95251378000103,53476.61941872001 2024-07-13,10:47:53.000,195,10980575,14885,0,1720867672,13038.263014129996,71.9736611699991,53476.59147024 2024-07-13,10:47:54.000,195,10980569,14045,0,1720867673,13038.25627782,72.04415246999997,53476.577496000005 2024-07-13,10:47:55.000,195,10980509,13845,0,1720867674,13038.263014129996,72.05120159999933,53476.6124316 2024-07-13,10:47:56.000,195,10980565,14205,0,1720867675,13038.303431989996,72.06529985999805,53476.58448312 2024-07-13,10:47:57.000,195,10980597,13925,0,1720867676,13038.289959369991,72.10054551000212,53476.58448312 2024-07-13,10:47:58.000,195,10980573,13885,0,1720867677,13038.316904610001,72.11464377000084,53476.58448312 2024-07-13,10:47:59.000,195,10980576,13925,0,1720867678,13038.316904610001,72.1216929000002,53476.5425604 2024-07-13,10:48:00.000,195,10980585,13845,0,1720867679,13038.377531400001,72.1851350700017,53476.60544448 2024-07-13,10:48:01.000,195,10980589,14285,0,1720867680,13038.391004019992,72.14284028999828,53476.6124316 2024-07-13,10:48:02.000,195,10980567,13805,0,1720867681,13038.397740330001,72.14284028999828,53476.59147024 2024-07-13,10:48:03.000,195,10980547,14005,0,1720867682,13038.458367120002,72.24857724000321,53476.65435432 2024-07-13,10:48:04.000,195,10980604,13725,0,1720867683,13038.424685569997,72.22742984999786,53476.626405840005 2024-07-13,10:48:05.000,195,10980592,14045,0,1720867684,13038.498784980002,72.26267550000193,53476.55653464 2024-07-13,10:48:06.000,195,10980591,13845,0,1720867685,13038.498784980002,72.29792114999873,53476.60544448 2024-07-13,10:48:07.000,195,10980581,13685,0,1720867686,13038.532466529992,72.28382289000001,53476.66134144 2024-07-13,10:48:08.000,195,10980588,14085,0,1720867687,13038.559411770002,72.3331668000028,53476.626405840005 2024-07-13,10:48:09.000,195,10980562,14005,0,1720867688,13038.518993910002,72.3331668000028,53476.60544448 2024-07-13,10:48:10.000,195,10980545,14485,0,1720867689,13038.613302249993,72.38251070999831,53476.626405840005 2024-07-13,10:48:11.000,195,10980566,13925,0,1720867690,13038.599829630002,72.35431419000088,53476.626405840005 2024-07-13,10:48:12.000,195,10980562,14245,0,1720867691,13038.673929039993,72.35431419000088,53476.57050888001 2024-07-13,10:48:13.000,195,10980547,13845,0,1720867692,13038.667192729998,72.37546157999896,53476.640380079996 2024-07-13,10:48:14.000,195,10980571,14365,0,1720867693,13038.673929039993,72.38251070999831,53476.59845736001 2024-07-13,10:48:15.000,195,10980543,13965,0,1720867694,13038.714346899993,72.38251070999831,53476.6124316 2024-07-13,10:48:16.000,195,10980538,14405,0,1720867695,13038.741292139988,72.42480549000175,53476.59147024 2024-07-13,10:48:17.000,195,10980551,14565,0,1720867696,13038.748028449998,72.4318546200011,53476.56352176 2024-07-13,10:48:18.000,195,10980575,13925,0,1720867697,13038.741292139988,72.4318546200011,53476.59845736001 2024-07-13,10:48:19.000,195,10980594,14045,0,1720867698,13038.781709999988,72.45300200999918,53476.61941872001 2024-07-13,10:48:20.000,195,10980534,14365,0,1720867699,13038.801918929988,72.41070723000303,53476.63339296 2024-07-13,10:48:21.000,195,10980585,13685,0,1720867700,13038.828864169998,72.44595287999982,53476.60544448 2024-07-13,10:48:22.000,195,10980566,13525,0,1720867701,13038.849073099998,72.43890375000046,53476.59147024 2024-07-13,10:48:23.000,195,10980585,13765,0,1720867702,13038.869282029998,72.42480549000175,53476.64736720001 2024-07-13,10:48:24.000,195,10980549,14245,0,1720867703,13038.916436199994,72.41070723000303,53476.640380079996 2024-07-13,10:48:25.000,195,10980530,13925,0,1720867704,13038.936645129994,72.34021593000216,53476.59845736001 2024-07-13,10:48:26.000,195,10980578,13925,0,1720867705,13038.943381439989,72.39660897000431,53476.66134144 2024-07-13,10:48:27.000,195,10980579,13805,0,1720867706,13038.943381439989,72.39660897000431,53476.65435432 2024-07-13,10:48:28.000,195,10980596,14805,0,1720867707,13038.956854059994,72.40365810000367,53476.626405840005 2024-07-13,10:48:29.000,195,10980525,13845,0,1720867708,13039.0511624,72.36136332000024,53476.64736720001 2024-07-13,10:48:30.000,195,10980590,14125,0,1720867709,13039.07137133,72.35431419000088,53476.640380079996 2024-07-13,10:48:31.000,195,10980574,14525,0,1720867710,13039.08484394999,72.35431419000088,53476.65435432 2024-07-13,10:48:32.000,195,10980525,13885,0,1720867711,13039.11178919,72.3684124499996,53476.66832856001 2024-07-13,10:48:33.000,195,10980547,13845,0,1720867712,13039.10505287999,72.38251070999831,53476.696277040006 2024-07-13,10:48:34.000,195,10980553,14205,0,1720867713,13039.14547073999,72.3331668000028,53476.71025128 2024-07-13,10:48:35.000,195,10980560,13725,0,1720867714,13039.17241598,72.30497027999809,53476.68928992001 2024-07-13,10:48:36.000,195,10980580,13965,0,1720867715,13039.20609752999,72.29792114999873,53476.68928992001 2024-07-13,10:48:37.000,195,10980536,14005,0,1720867716,13039.22630645999,72.31201941000472,53476.675315680004 2024-07-13,10:48:38.000,195,10980566,13805,0,1720867717,13039.300405869995,72.24857724000321,53476.73121264 2024-07-13,10:48:39.000,195,10980564,13965,0,1720867718,13039.300405869995,72.2344789800045,53476.70326416 2024-07-13,10:48:40.000,195,10980612,14045,0,1720867719,13039.28693324999,72.26267550000193,53476.696277040006 2024-07-13,10:48:41.000,195,10980582,13765,0,1720867720,13039.27346063,72.24857724000321,53476.71723840001 2024-07-13,10:48:42.000,195,10980566,13885,0,1720867721,13039.27346063,72.20628245999978,53476.6823028 2024-07-13,10:48:43.000,195,10980517,14125,0,1720867722,13039.30714217999,72.19218420000107,53476.745186880005 2024-07-13,10:48:44.000,195,10980559,14285,0,1720867723,13039.31387849,72.17103681000299,53476.72422552 2024-07-13,10:48:45.000,195,10980550,13565,0,1720867724,13039.34756003999,72.12874202999956,53476.75916112 2024-07-13,10:48:46.000,195,10980598,14285,0,1720867725,13039.32735110999,72.09349638000276,53476.70326416 2024-07-13,10:48:47.000,195,10980569,13645,0,1720867726,13039.31387849,72.10054551000212,53476.72422552 2024-07-13,10:48:48.000,195,10980570,14445,0,1720867727,13039.361032659996,72.09349638000276,53476.745186880005 2024-07-13,10:48:49.000,195,10980594,13485,0,1720867728,13039.300405869995,72.04415246999997,53476.696277040006 2024-07-13,10:48:50.000,195,10980595,13925,0,1720867729,13039.361032659996,72.00185769000382,53476.696277040006 2024-07-13,10:48:51.000,195,10980562,13565,0,1720867730,13039.40818682999,72.00185769000382,53476.77313536 2024-07-13,10:48:52.000,195,10980546,14045,0,1720867731,13039.43513207,71.98775942999782,53476.75916112 2024-07-13,10:48:53.000,195,10980567,13965,0,1720867732,13039.38797789999,71.98775942999782,53476.77313536 2024-07-13,10:48:54.000,195,10980553,13405,0,1720867733,13039.381241589996,71.96661203999975,53476.71723840001 2024-07-13,10:48:55.000,195,10980547,13805,0,1720867734,13039.41492314,71.92431726000359,53476.75916112 2024-07-13,10:48:56.000,195,10980555,14125,0,1720867735,13039.40818682999,71.92431726000359,53476.794096720005 2024-07-13,10:48:57.000,195,10980505,14205,0,1720867736,13039.36776896999,71.86087509000208,53476.75916112 2024-07-13,10:48:58.000,195,10980556,13965,0,1720867737,13039.38797789999,71.88202248000016,53476.8220452 2024-07-13,10:48:59.000,195,10980537,13885,0,1720867738,13039.37450528,71.88202248000016,53476.75916112 2024-07-13,10:49:00.000,195,10980547,13925,0,1720867739,13039.401450519996,71.86087509000208,53476.78012248 2024-07-13,10:49:01.000,195,10980544,14485,0,1720867740,13039.39471421,71.84677683000336,53476.73819976001 2024-07-13,10:49:02.000,195,10980552,13725,0,1720867741,13039.35429635,71.80448204999993,53476.78012248 2024-07-13,10:49:03.000,195,10980571,14005,0,1720867742,13039.320614799995,71.79743292000057,53476.745186880005 2024-07-13,10:49:04.000,195,10980558,13885,0,1720867743,13039.340823729995,71.76218727000378,53476.78710960001 2024-07-13,10:49:05.000,195,10980533,13925,0,1720867744,13039.33408742,71.7762855300025,53476.8220452 2024-07-13,10:49:06.000,195,10980580,13885,0,1720867745,13039.35429635,71.76923640000314,53476.81505808001 2024-07-13,10:49:07.000,195,10980544,13565,0,1720867746,13039.33408742,71.76923640000314,53476.76614824001 2024-07-13,10:49:08.000,195,10980596,13525,0,1720867747,13039.320614799995,71.75513814000442,53476.83601944001 2024-07-13,10:49:09.000,195,10980556,13805,0,1720867748,13039.29366956,71.73399074999907,53476.794096720005 2024-07-13,10:49:10.000,195,10980574,14445,0,1720867749,13039.30714217999,71.73399074999907,53476.80108384 2024-07-13,10:49:11.000,195,10980563,13645,0,1720867750,13039.28693324999,71.7269416199997,53476.8220452 2024-07-13,10:49:12.000,195,10980577,14045,0,1720867751,13039.259988009995,71.69874510000227,53476.77313536 2024-07-13,10:49:13.000,195,10980529,13725,0,1720867752,13039.29366956,71.69874510000227,53476.77313536 2024-07-13,10:49:14.000,195,10980560,13805,0,1720867753,13039.23304277,71.64940118999948,53476.752174 2024-07-13,10:49:15.000,195,10980592,14125,0,1720867754,13039.26672431999,71.69169597000291,53476.794096720005 2024-07-13,10:49:16.000,195,10980552,13845,0,1720867755,13039.24651538999,71.67054858000483,53476.78710960001 2024-07-13,10:49:17.000,195,10980554,14565,0,1720867756,13039.19262491,71.65645031999884,53476.752174 2024-07-13,10:49:18.000,195,10980583,14405,0,1720867757,13039.18588859999,71.62120467000204,53476.71025128 2024-07-13,10:49:19.000,195,10980495,14405,0,1720867758,13039.21283384,71.60710641000333,53476.794096720005 2024-07-13,10:49:20.000,195,10980549,14085,0,1720867759,13039.18588859999,71.64235206000012,53476.794096720005 2024-07-13,10:49:21.000,195,10980554,14325,0,1720867760,13039.21283384,71.59300815000461,53476.76614824001 2024-07-13,10:49:22.000,195,10980529,13965,0,1720867761,13039.138734429995,71.59300815000461,53476.78012248 2024-07-13,10:49:23.000,195,10980571,14045,0,1720867762,13039.07137133,71.60005728000397,53476.73121264 2024-07-13,10:49:24.000,195,10980613,14005,0,1720867763,13039.118525499995,71.60005728000397,53476.73121264 2024-07-13,10:49:25.000,195,10980566,13885,0,1720867764,13039.078107639994,71.59300815000461,53476.745186880005 2024-07-13,10:49:26.000,195,10980554,13965,0,1720867765,13039.08484394999,71.6282538000014,53476.71723840001 2024-07-13,10:49:27.000,195,10980551,13925,0,1720867766,13039.010744539999,71.61415554000268,53476.73819976001 2024-07-13,10:49:28.000,195,10980591,13725,0,1720867767,13039.0511624,71.6634994499982,53476.73121264 2024-07-13,10:49:29.000,195,10980526,14205,0,1720867768,13039.030953469999,71.64940118999948,53476.78012248 2024-07-13,10:49:30.000,195,10980539,14165,0,1720867769,13038.990535609999,71.6634994499982,53476.752174 2024-07-13,10:49:31.000,195,10980586,13925,0,1720867770,13038.956854059994,71.6634994499982,53476.77313536 2024-07-13,10:49:32.000,195,10980608,14205,0,1720867771,13038.902963579989,71.70579423000163,53476.794096720005 2024-07-13,10:49:33.000,195,10980568,13965,0,1720867772,13038.889490959999,71.7269416199997,53476.794096720005 2024-07-13,10:49:34.000,195,10980619,14085,0,1720867773,13038.889490959999,71.71284336000099,53476.78012248 2024-07-13,10:49:35.000,195,10980604,13925,0,1720867774,13038.815391549993,71.7762855300025,53476.72422552 2024-07-13,10:49:36.000,195,10980588,14085,0,1720867775,13038.828864169998,71.78333466000186,53476.745186880005 2024-07-13,10:49:37.000,195,10980617,14165,0,1720867776,13038.774973689993,71.79743292000057,53476.75916112 2024-07-13,10:49:38.000,195,10980562,14045,0,1720867777,13038.822127859989,71.79038379000121,53476.78710960001 2024-07-13,10:49:39.000,195,10980575,14245,0,1720867778,13038.788446309998,71.81153117999929,53476.78012248 2024-07-13,10:49:40.000,195,10980559,13965,0,1720867779,13038.748028449998,71.84677683000336,53476.71723840001 2024-07-13,10:49:41.000,195,10980587,14245,0,1720867780,13038.741292139988,71.86792422000144,53476.745186880005 2024-07-13,10:49:42.000,195,10980611,13845,0,1720867781,13038.700874280003,71.90316986999824,53476.75916112 2024-07-13,10:49:43.000,195,10980544,13965,0,1720867782,13038.687401659998,71.92431726000359,53476.75916112 2024-07-13,10:49:44.000,195,10980528,14045,0,1720867783,13038.660456420002,71.93841552000231,53476.752174 2024-07-13,10:49:45.000,195,10980602,14205,0,1720867784,13038.673929039993,71.92431726000359,53476.71025128 2024-07-13,10:49:46.000,195,10980550,14045,0,1720867785,13038.660456420002,71.93136639000295,53476.71025128 2024-07-13,10:49:47.000,195,10980546,14285,0,1720867786,13038.653720109993,71.92431726000359,53476.745186880005 2024-07-13,10:49:48.000,195,10980563,14045,0,1720867787,13038.626774869997,71.9736611699991,53476.745186880005 2024-07-13,10:49:49.000,195,10980602,13965,0,1720867788,13038.566148079997,71.98071029999846,53476.71025128 2024-07-13,10:49:50.000,195,10980598,13645,0,1720867789,13038.599829630002,71.98775942999782,53476.71025128 2024-07-13,10:49:51.000,195,10980582,13965,0,1720867790,13038.633511179993,71.98775942999782,53476.72422552 2024-07-13,10:49:52.000,195,10980543,14245,0,1720867791,13038.586357009997,71.98071029999846,53476.71723840001 2024-07-13,10:49:53.000,195,10980585,13885,0,1720867792,13038.572884389992,71.9736611699991,53476.75916112 2024-07-13,10:49:54.000,195,10980600,14205,0,1720867793,13038.593093319992,71.99480856000446,53476.76614824001 2024-07-13,10:49:55.000,195,10980553,14125,0,1720867794,13038.606565939997,72.01595595000254,53476.752174 2024-07-13,10:49:56.000,195,10980549,14125,0,1720867795,13038.552675459992,72.01595595000254,53476.66832856001 2024-07-13,10:49:57.000,195,10980554,14445,0,1720867796,13038.512257599992,72.03005421000125,53476.696277040006 2024-07-13,10:49:58.000,195,10980548,14645,0,1720867797,13038.539202840002,72.04415246999997,53476.68928992001 2024-07-13,10:49:59.000,195,10980583,13925,0,1720867798,13038.492048669992,72.09349638000276,53476.71025128 2024-07-13,10:50:00.000,195,10980559,13645,0,1720867799,13038.518993910002,72.10054551000212,53476.73121264 2024-07-13,10:50:01.000,195,10980564,14285,0,1720867800,13038.478576050002,72.12874202999956,53476.71723840001 2024-07-13,10:50:02.000,195,10980593,14405,0,1720867801,13038.471839739992,72.13579115999892,53476.71025128 2024-07-13,10:50:03.000,195,10980559,14165,0,1720867802,13038.438158190002,72.15693855000427,53476.71025128 2024-07-13,10:50:04.000,195,10980534,14165,0,1720867803,13038.404476639997,72.19218420000107,53476.73121264 2024-07-13,10:50:05.000,195,10980543,14165,0,1720867804,13038.384267709996,72.2203807199985,53476.6823028 2024-07-13,10:50:06.000,195,10980540,14365,0,1720867805,13038.377531400001,72.2203807199985,53476.71025128 2024-07-13,10:50:07.000,195,10980545,14245,0,1720867806,13038.370795089992,72.27677376000065,53476.65435432 2024-07-13,10:50:08.000,195,10980599,14125,0,1720867807,13038.343849849996,72.28382289000001,53476.675315680004 2024-07-13,10:50:09.000,195,10980581,14125,0,1720867808,13038.310168299991,72.26972463000129,53476.752174 2024-07-13,10:50:10.000,195,10980573,14525,0,1720867809,13038.310168299991,72.29792114999873,53476.66832856001 2024-07-13,10:50:11.000,195,10980556,14205,0,1720867810,13038.276486750001,72.29087201999937,53476.66832856001 2024-07-13,10:50:12.000,195,10980554,13925,0,1720867811,13038.276486750001,72.28382289000001,53476.626405840005 2024-07-13,10:50:13.000,195,10980563,14165,0,1720867812,13038.25627782,72.3331668000028,53476.696277040006 2024-07-13,10:50:14.000,195,10980588,14165,0,1720867813,13038.269750439991,72.31201941000472,53476.70326416 2024-07-13,10:50:15.000,195,10980594,13925,0,1720867814,13038.242805199996,72.28382289000001,53476.71025128 2024-07-13,10:50:16.000,195,10980596,14245,0,1720867815,13038.263014129996,72.31201941000472,53476.696277040006 2024-07-13,10:50:17.000,195,10980551,13845,0,1720867816,13038.23606889,72.34021593000216,53476.71025128 2024-07-13,10:50:18.000,195,10980550,13925,0,1720867817,13038.249541509991,72.35431419000088,53476.72422552 2024-07-13,10:50:19.000,195,10980552,13965,0,1720867818,13038.269750439991,72.34726506000152,53476.752174 2024-07-13,10:50:20.000,195,10980596,14325,0,1720867819,13038.283223059996,72.35431419000088,53476.75916112 2024-07-13,10:50:21.000,195,10980515,13965,0,1720867820,13038.269750439991,72.38955983999767,53476.6823028 2024-07-13,10:50:22.000,195,10980576,14045,0,1720867821,13038.283223059996,72.42480549000175,53476.70326416 2024-07-13,10:50:23.000,195,10980568,13885,0,1720867822,13038.269750439991,72.42480549000175,53476.675315680004 2024-07-13,10:50:24.000,195,10980557,14085,0,1720867823,13038.263014129996,72.41775636000239,53476.65435432 2024-07-13,10:50:25.000,195,10980547,14245,0,1720867824,13038.242805199996,72.44595287999982,53476.70326416 2024-07-13,10:50:26.000,195,10980593,14005,0,1720867825,13038.25627782,72.47414940000453,53476.66832856001 2024-07-13,10:50:27.000,195,10980553,13805,0,1720867826,13038.269750439991,72.48824766000325,53476.6823028 2024-07-13,10:50:28.000,195,10980531,14325,0,1720867827,13038.276486750001,72.50939505000133,53476.6823028 2024-07-13,10:50:29.000,195,10980555,13845,0,1720867828,13038.269750439991,72.48824766000325,53476.66134144 2024-07-13,10:50:30.000,195,10980567,14005,0,1720867829,13038.323640919996,72.49529679000261,53476.626405840005 2024-07-13,10:50:31.000,195,10980571,14405,0,1720867830,13038.330377229991,72.53759156999877,53476.71025128 2024-07-13,10:50:32.000,195,10980527,13885,0,1720867831,13038.323640919996,72.56578809000348,53476.63339296 2024-07-13,10:50:33.000,195,10980585,13925,0,1720867832,13038.283223059996,72.60103374000028,53476.577496000005 2024-07-13,10:50:34.000,195,10980610,13925,0,1720867833,13038.310168299991,72.60103374000028,53476.61941872001 2024-07-13,10:50:35.000,195,10980567,13525,0,1720867834,13038.343849849996,72.6433285200037,53476.63339296 2024-07-13,10:50:36.000,195,10980578,13725,0,1720867835,13038.289959369991,72.65742678000242,53476.640380079996 2024-07-13,10:50:37.000,195,10980582,13965,0,1720867836,13038.303431989996,72.6785741700005,53476.61941872001 2024-07-13,10:50:38.000,195,10980573,14405,0,1720867837,13038.343849849996,72.69972155999858,53476.63339296 2024-07-13,10:50:39.000,195,10980586,13885,0,1720867838,13038.323640919996,72.72791808000329,53476.66134144 2024-07-13,10:50:40.000,195,10980542,13965,0,1720867839,13038.296695680001,72.74201634000201,53476.59147024 2024-07-13,10:50:41.000,195,10980581,13765,0,1720867840,13038.310168299991,72.72791808000329,53476.61941872001 2024-07-13,10:50:42.000,195,10980544,13965,0,1720867841,13038.350586159992,72.72086895000393,53476.66134144 2024-07-13,10:50:43.000,195,10980539,14085,0,1720867842,13038.323640919996,72.80545851000352,53476.60544448 2024-07-13,10:50:44.000,195,10980572,13885,0,1720867843,13038.316904610001,72.79840938000416,53476.71723840001 2024-07-13,10:50:45.000,195,10980602,14085,0,1720867844,13038.357322470001,72.79840938000416,53476.696277040006 2024-07-13,10:50:46.000,195,10980599,13885,0,1720867845,13038.310168299991,72.8266059000016,53476.66832856001 2024-07-13,10:50:47.000,195,10980576,14085,0,1720867846,13038.343849849996,72.84775328999967,53476.64736720001 2024-07-13,10:50:48.000,195,10980602,14005,0,1720867847,13038.337113540001,72.86185154999839,53476.65435432 2024-07-13,10:50:49.000,195,10980562,13885,0,1720867848,13038.343849849996,72.90414633000182,53476.64736720001 2024-07-13,10:50:50.000,195,10980589,13885,0,1720867849,13038.364058779996,72.90414633000182,53476.65435432 2024-07-13,10:50:51.000,195,10980576,14485,0,1720867850,13038.343849849996,72.93234284999926,53476.66832856001 2024-07-13,10:50:52.000,195,10980561,13805,0,1720867851,13038.384267709996,72.95349024000461,53476.6124316 2024-07-13,10:50:53.000,195,10980545,14205,0,1720867852,13038.404476639997,72.94644110999798,53476.59147024 2024-07-13,10:50:54.000,195,10980600,14045,0,1720867853,13038.404476639997,72.98168676000205,53476.66134144 2024-07-13,10:50:55.000,195,10980560,13765,0,1720867854,13038.417949260001,73.00988327999949,53476.64736720001 2024-07-13,10:50:56.000,195,10980575,14005,0,1720867855,13038.431421879992,73.0239815399982,53476.66832856001 2024-07-13,10:50:57.000,195,10980593,14005,0,1720867856,13038.478576050002,73.00988327999949,53476.59147024 2024-07-13,10:50:58.000,195,10980557,14045,0,1720867857,13038.505521289997,73.0239815399982,53476.6124316 2024-07-13,10:50:59.000,195,10980552,13765,0,1720867858,13038.518993910002,73.0239815399982,53476.60544448 2024-07-13,10:51:00.000,195,10980576,13925,0,1720867859,13038.525730219997,73.04512893000356,53476.66134144 2024-07-13,10:51:01.000,195,10980545,14045,0,1720867860,13038.579620700002,73.0239815399982,53476.65435432 2024-07-13,10:51:02.000,195,10980504,13925,0,1720867861,13038.599829630002,73.05922719000228,53476.64736720001 2024-07-13,10:51:03.000,195,10980562,14085,0,1720867862,13038.640247490002,73.05922719000228,53476.66832856001 2024-07-13,10:51:04.000,195,10980517,13725,0,1720867863,13038.640247490002,73.09447283999907,53476.66832856001 2024-07-13,10:51:05.000,195,10980566,13885,0,1720867864,13038.626774869997,73.08742370999971,53476.6124316 2024-07-13,10:51:06.000,195,10980525,14125,0,1720867865,13038.633511179993,73.11562023000442,53476.61941872001 2024-07-13,10:51:07.000,195,10980508,14085,0,1720867866,13038.660456420002,73.073325450001,53476.63339296 2024-07-13,10:51:08.000,195,10980592,13885,0,1720867867,13038.646983799998,73.10152196999843,53476.64736720001 2024-07-13,10:51:09.000,195,10980551,14085,0,1720867868,13038.694137969993,73.11562023000442,53476.71723840001 2024-07-13,10:51:10.000,195,10980556,13525,0,1720867869,13038.653720109993,73.12266936000378,53476.696277040006 2024-07-13,10:51:11.000,195,10980556,13645,0,1720867870,13038.754764759993,73.12266936000378,53476.696277040006 2024-07-13,10:51:12.000,195,10980567,14125,0,1720867871,13038.754764759993,73.12971849000314,53476.66832856001 2024-07-13,10:51:13.000,195,10980556,13805,0,1720867872,13038.781709999988,73.10857109999779,53476.696277040006 2024-07-13,10:51:14.000,195,10980532,14165,0,1720867873,13038.754764759993,73.12971849000314,53476.70326416 2024-07-13,10:51:15.000,195,10980562,13805,0,1720867874,13038.808655239998,73.12971849000314,53476.696277040006 2024-07-13,10:51:16.000,195,10980521,14165,0,1720867875,13038.855809409994,73.10857109999779,53476.675315680004 2024-07-13,10:51:17.000,195,10980528,13845,0,1720867876,13038.835600479993,73.11562023000442,53476.71723840001 2024-07-13,10:51:18.000,195,10980524,14045,0,1720867877,13038.835600479993,73.12266936000378,53476.6823028 2024-07-13,10:51:19.000,195,10980526,13925,0,1720867878,13038.896227269994,73.12971849000314,53476.696277040006 2024-07-13,10:51:20.000,195,10980547,13965,0,1720867879,13038.889490959999,73.12971849000314,53476.675315680004 2024-07-13,10:51:21.000,195,10980549,13925,0,1720867880,13038.849073099998,73.11562023000442,53476.71723840001 2024-07-13,10:51:22.000,195,10980552,14285,0,1720867881,13038.909699889999,73.11562023000442,53476.66832856001 2024-07-13,10:51:23.000,195,10980553,14365,0,1720867882,13038.936645129994,73.05217806000292,53476.70326416 2024-07-13,10:51:24.000,195,10980549,13965,0,1720867883,13039.017480849994,73.05217806000292,53476.68928992001 2024-07-13,10:51:25.000,195,10980542,13885,0,1720867884,13039.00400822999,73.05922719000228,53476.68928992001 2024-07-13,10:51:26.000,195,10980566,13485,0,1720867885,13039.037689779994,73.08037458000035,53476.72422552 2024-07-13,10:51:27.000,195,10980540,13565,0,1720867886,13039.04442608999,73.073325450001,53476.71723840001 2024-07-13,10:51:28.000,195,10980546,14045,0,1720867887,13039.07137133,73.04512893000356,53476.745186880005 2024-07-13,10:51:29.000,195,10980530,13805,0,1720867888,13039.13199812,73.0380798000042,53476.78012248 2024-07-13,10:51:30.000,195,10980515,14125,0,1720867889,13039.15220705,73.00283415000013,53476.73819976001 2024-07-13,10:51:31.000,195,10980570,14445,0,1720867890,13039.16567966999,72.97463763000269,53476.76614824001 2024-07-13,10:51:32.000,195,10980529,14045,0,1720867891,13039.179152289995,72.99578502000077,53476.77313536 2024-07-13,10:51:33.000,195,10980576,14005,0,1720867892,13039.199361219995,72.96758850000333,53476.794096720005 2024-07-13,10:51:34.000,195,10980607,13885,0,1720867893,13039.199361219995,72.94644110999798,53476.83601944001 2024-07-13,10:51:35.000,195,10980551,14005,0,1720867894,13039.259988009995,72.96053937000397,53476.745186880005 2024-07-13,10:51:36.000,195,10980598,14165,0,1720867895,13039.24651538999,72.93939197999862,53476.78710960001 2024-07-13,10:51:37.000,195,10980525,13925,0,1720867896,13039.33408742,72.8900480700031,53476.73819976001 2024-07-13,10:51:38.000,195,10980580,14245,0,1720867897,13039.32735110999,72.89709720000246,53476.77313536 2024-07-13,10:51:39.000,195,10980591,13965,0,1720867898,13039.34756003999,72.90414633000182,53476.752174 2024-07-13,10:51:40.000,195,10980521,13725,0,1720867899,13039.31387849,72.86890067999775,53476.78710960001 2024-07-13,10:51:41.000,195,10980539,14205,0,1720867900,13039.29366956,72.84070416000031,53476.794096720005 2024-07-13,10:51:42.000,195,10980596,14405,0,1720867901,13039.35429635,72.85480241999903,53476.77313536 2024-07-13,10:51:43.000,195,10980554,13965,0,1720867902,13039.34756003999,72.8266059000016,53476.794096720005 2024-07-13,10:51:44.000,195,10980557,13925,0,1720867903,13039.35429635,72.81250764000288,53476.794096720005 2024-07-13,10:51:45.000,195,10980523,14085,0,1720867904,13039.401450519996,72.77021285999945,53476.843006560004 2024-07-13,10:51:46.000,195,10980551,14405,0,1720867905,13039.361032659996,72.77021285999945,53476.82903232 2024-07-13,10:51:47.000,195,10980570,14085,0,1720867906,13039.36776896999,72.73496721000265,53476.87095504 2024-07-13,10:51:48.000,195,10980565,14085,0,1720867907,13039.40818682999,72.72086895000393,53476.87095504 2024-07-13,10:51:49.000,195,10980568,14005,0,1720867908,13039.38797789999,72.73496721000265,53476.863967920006 2024-07-13,10:51:50.000,195,10980490,13925,0,1720867909,13039.39471421,72.72086895000393,53476.93383912001 2024-07-13,10:51:51.000,195,10980554,14165,0,1720867910,13039.37450528,72.67152504000114,53476.88492928001 2024-07-13,10:51:52.000,195,10980573,14245,0,1720867911,13039.39471421,72.63627939000435,53476.85698080001 2024-07-13,10:51:53.000,195,10980575,14165,0,1720867912,13039.401450519996,72.65037765000307,53476.87794216 2024-07-13,10:51:54.000,195,10980579,13925,0,1720867913,13039.37450528,72.62923025999771,53476.88492928001 2024-07-13,10:51:55.000,195,10980602,13565,0,1720867914,13039.381241589996,72.615131999999,53476.8220452 2024-07-13,10:51:56.000,195,10980567,14525,0,1720867915,13039.41492314,72.65037765000307,53476.89890352 2024-07-13,10:51:57.000,195,10980601,14565,0,1720867916,13039.381241589996,72.65037765000307,53476.85698080001 2024-07-13,10:51:58.000,195,10980574,13565,0,1720867917,13039.381241589996,72.62218112999835,53476.912877760005 2024-07-13,10:51:59.000,195,10980550,13965,0,1720867918,13039.40818682999,72.60808286999963,53476.8919164 2024-07-13,10:52:00.000,195,10980562,13925,0,1720867919,13039.401450519996,72.615131999999,53476.926852 2024-07-13,10:52:01.000,195,10980580,13925,0,1720867920,13039.381241589996,72.59398461000092,53476.87095504 2024-07-13,10:52:02.000,195,10980587,13885,0,1720867921,13039.36776896999,72.62218112999835,53476.91986488 2024-07-13,10:52:03.000,195,10980553,13965,0,1720867922,13039.36776896999,72.62923025999771,53476.91986488 2024-07-13,10:52:04.000,195,10980566,13925,0,1720867923,13039.38797789999,72.59398461000092,53476.94781336 2024-07-13,10:52:05.000,195,10980570,14085,0,1720867924,13039.361032659996,72.58693548000156,53476.93383912001 2024-07-13,10:52:06.000,195,10980575,14005,0,1720867925,13039.401450519996,72.60808286999963,53476.926852 2024-07-13,10:52:07.000,195,10980602,14045,0,1720867926,13039.37450528,72.57283722000284,53476.96877472 2024-07-13,10:52:08.000,195,10980549,14125,0,1720867927,13039.38797789999,72.59398461000092,53476.95480048001 2024-07-13,10:52:09.000,195,10980575,14005,0,1720867928,13039.361032659996,72.57283722000284,53476.961787600005 2024-07-13,10:52:10.000,195,10980576,14245,0,1720867929,13039.32735110999,72.60103374000028,53476.96877472 2024-07-13,10:52:11.000,195,10980527,13645,0,1720867930,13039.320614799995,72.59398461000092,53476.93383912001 2024-07-13,10:52:12.000,195,10980538,13925,0,1720867931,13039.31387849,72.62218112999835,53476.91986488 2024-07-13,10:52:13.000,195,10980581,14125,0,1720867932,13039.33408742,72.615131999999,53477.01768456 2024-07-13,10:52:14.000,195,10980538,13925,0,1720867933,13039.33408742,72.60808286999963,53476.95480048001 2024-07-13,10:52:15.000,195,10980552,13885,0,1720867934,13039.300405869995,72.5798863500022,53476.961787600005 2024-07-13,10:52:16.000,195,10980548,13925,0,1720867935,13039.29366956,72.57283722000284,53476.96877472 2024-07-13,10:52:17.000,195,10980566,14245,0,1720867936,13039.29366956,72.60808286999963,53476.9967232 2024-07-13,10:52:18.000,195,10980551,14285,0,1720867937,13039.300405869995,72.60103374000028,53476.9967232 2024-07-13,10:52:19.000,195,10980597,14165,0,1720867938,13039.29366956,72.60808286999963,53476.961787600005 2024-07-13,10:52:20.000,195,10980579,13765,0,1720867939,13039.259988009995,72.65037765000307,53476.98274896001 2024-07-13,10:52:21.000,195,10980574,13805,0,1720867940,13039.21283384,72.59398461000092,53476.93383912001 2024-07-13,10:52:22.000,195,10980540,14045,0,1720867941,13039.239779079995,72.6433285200037,53476.961787600005 2024-07-13,10:52:23.000,195,10980582,13925,0,1720867942,13039.27346063,72.62923025999771,53476.9967232 2024-07-13,10:52:24.000,195,10980539,14325,0,1720867943,13039.24651538999,72.615131999999,53476.96877472 2024-07-13,10:52:25.000,195,10980582,14045,0,1720867944,13039.24651538999,72.62218112999835,53476.95480048001 2024-07-13,10:52:26.000,195,10980570,14485,0,1720867945,13039.280196939995,72.65742678000242,53476.96877472 2024-07-13,10:52:27.000,195,10980529,14565,0,1720867946,13039.2532517,72.60808286999963,53476.94082624 2024-07-13,10:52:28.000,195,10980535,14125,0,1720867947,13039.24651538999,72.615131999999,53476.98274896001 2024-07-13,10:52:29.000,195,10980528,14485,0,1720867948,13039.23304277,72.6433285200037,53476.9967232 2024-07-13,10:52:30.000,195,10980553,14205,0,1720867949,13039.219570149995,72.65037765000307,53477.010697440004 2024-07-13,10:52:31.000,195,10980581,13845,0,1720867950,13039.22630645999,72.63627939000435,53476.94781336 2024-07-13,10:52:32.000,195,10980584,14565,0,1720867951,13039.26672431999,72.62218112999835,53476.961787600005 2024-07-13,10:52:33.000,195,10980608,14045,0,1720867952,13039.24651538999,72.63627939000435,53477.010697440004 2024-07-13,10:52:34.000,195,10980549,14005,0,1720867953,13039.239779079995,72.6785741700005,53477.00371032001 2024-07-13,10:52:35.000,195,10980560,13805,0,1720867954,13039.19262491,72.72086895000393,53477.00371032001 2024-07-13,10:52:36.000,195,10980599,14165,0,1720867955,13039.22630645999,72.70677068999794,53476.98274896001 2024-07-13,10:52:37.000,195,10980573,13885,0,1720867956,13039.23304277,72.6785741700005,53477.00371032001 2024-07-13,10:52:38.000,195,10980577,13965,0,1720867957,13039.219570149995,72.66447591000178,53477.010697440004 2024-07-13,10:52:39.000,195,10980538,14245,0,1720867958,13039.19262491,72.66447591000178,53476.96877472 2024-07-13,10:52:40.000,195,10980604,14085,0,1720867959,13039.16567966999,72.70677068999794,53477.00371032001 2024-07-13,10:52:41.000,195,10980583,14045,0,1720867960,13039.19262491,72.72086895000393,53476.98973608 2024-07-13,10:52:42.000,195,10980573,14005,0,1720867961,13039.158943359995,72.74906547000137,53477.01768456 2024-07-13,10:52:43.000,195,10980579,14045,0,1720867962,13039.14547073999,72.74201634000201,53477.00371032001 2024-07-13,10:52:44.000,195,10980595,13885,0,1720867963,13039.118525499995,72.75611460000073,53476.975761839996 2024-07-13,10:52:45.000,195,10980555,14085,0,1720867964,13039.13199812,72.7913602500048,53477.05262016001 2024-07-13,10:52:46.000,195,10980560,13725,0,1720867965,13039.138734429995,72.78431111999816,53477.031658800006 2024-07-13,10:52:47.000,195,10980578,13965,0,1720867966,13039.10505287999,72.8266059000016,53476.961787600005 2024-07-13,10:52:48.000,195,10980599,14125,0,1720867967,13039.09158026,72.80545851000352,53476.98274896001 2024-07-13,10:52:49.000,195,10980558,13565,0,1720867968,13039.11178919,72.83365503000095,53476.975761839996 2024-07-13,10:52:50.000,195,10980550,14165,0,1720867969,13039.07137133,72.84070416000031,53476.9967232 2024-07-13,10:52:51.000,195,10980541,14045,0,1720867970,13039.04442608999,72.89709720000246,53476.98274896001 2024-07-13,10:52:52.000,195,10980604,14245,0,1720867971,13039.030953469999,72.91824459000054,53477.01768456 2024-07-13,10:52:53.000,195,10980571,13805,0,1720867972,13039.00400822999,72.93234284999926,53477.010697440004 2024-07-13,10:52:54.000,195,10980518,14245,0,1720867973,13039.04442608999,72.94644110999798,53476.98973608 2024-07-13,10:52:55.000,195,10980565,14045,0,1720867974,13038.977062989994,72.96758850000333,53476.975761839996 2024-07-13,10:52:56.000,195,10980543,13845,0,1720867975,13039.010744539999,72.98168676000205,53476.975761839996 2024-07-13,10:52:57.000,195,10980599,13685,0,1720867976,13038.990535609999,73.00283415000013,53476.96877472 2024-07-13,10:52:58.000,195,10980535,13965,0,1720867977,13038.943381439989,73.01693240999884,53476.98274896001 2024-07-13,10:52:59.000,195,10980595,14125,0,1720867978,13038.96359036999,73.01693240999884,53477.010697440004 2024-07-13,10:53:00.000,195,10980531,14165,0,1720867979,13038.990535609999,73.00283415000013,53477.04563304 2024-07-13,10:53:01.000,195,10980568,14405,0,1720867980,13038.98379929999,72.99578502000077,53477.010697440004 2024-07-13,10:53:02.000,195,10980547,14045,0,1720867981,13039.02421715999,72.99578502000077,53476.975761839996 2024-07-13,10:53:03.000,195,10980578,14085,0,1720867982,13039.0511624,73.0380798000042,53477.031658800006 2024-07-13,10:53:04.000,195,10980573,14165,0,1720867983,13038.990535609999,72.98168676000205,53477.02467168001 2024-07-13,10:53:05.000,195,10980585,14045,0,1720867984,13039.017480849994,73.00283415000013,53477.02467168001 2024-07-13,10:53:06.000,195,10980600,14005,0,1720867985,13039.07137133,72.99578502000077,53477.00371032001 2024-07-13,10:53:07.000,195,10980561,13965,0,1720867986,13039.04442608999,73.00283415000013,53477.02467168001 2024-07-13,10:53:08.000,195,10980547,13805,0,1720867987,13039.0511624,73.05217806000292,53477.01768456 2024-07-13,10:53:09.000,195,10980561,14205,0,1720867988,13039.08484394999,73.08037458000035,53476.96877472 2024-07-13,10:53:10.000,195,10980544,13925,0,1720867989,13039.06463501999,73.09447283999907,53477.03864592 2024-07-13,10:53:11.000,195,10980549,13885,0,1720867990,13039.04442608999,73.073325450001,53476.96877472 2024-07-13,10:53:12.000,195,10980592,14045,0,1720867991,13039.037689779994,73.10857109999779,53476.95480048001 2024-07-13,10:53:13.000,195,10980542,14165,0,1720867992,13039.098316569994,73.08037458000035,53477.01768456 2024-07-13,10:53:14.000,195,10980578,14205,0,1720867993,13039.078107639994,73.10152196999843,53476.95480048001 2024-07-13,10:53:15.000,195,10980535,13765,0,1720867994,13039.037689779994,73.10152196999843,53477.02467168001 2024-07-13,10:53:16.000,195,10980591,13885,0,1720867995,13039.017480849994,73.1367676200025,53476.98973608 2024-07-13,10:53:17.000,195,10980562,14125,0,1720867996,13038.997271919994,73.12971849000314,53476.98973608 2024-07-13,10:53:18.000,195,10980609,14085,0,1720867997,13038.977062989994,73.14381675000186,53477.02467168001 2024-07-13,10:53:19.000,195,10980563,14005,0,1720867998,13038.990535609999,73.18611152999802,53477.031658800006 2024-07-13,10:53:20.000,195,10980551,14205,0,1720867999,13038.950117749999,73.16496413999994,53476.9967232 2024-07-13,10:53:21.000,195,10980555,14125,0,1720868000,13038.98379929999,73.15791501000058,53477.00371032001 2024-07-13,10:53:22.000,195,10980562,14125,0,1720868001,13038.943381439989,73.20020979000401,53476.94781336 2024-07-13,10:53:23.000,195,10980529,14285,0,1720868002,13038.882754649989,73.24250457000016,53477.02467168001 2024-07-13,10:53:24.000,195,10980592,14405,0,1720868003,13038.889490959999,73.27070109000488,53477.01768456 2024-07-13,10:53:25.000,195,10980563,14245,0,1720868004,13038.902963579989,73.26365195999824,53477.01768456 2024-07-13,10:53:26.000,195,10980582,14245,0,1720868005,13038.869282029998,73.30594674000167,53476.98274896001 2024-07-13,10:53:27.000,195,10980571,13925,0,1720868006,13038.855809409994,73.29889761000231,53476.9967232 2024-07-13,10:53:28.000,195,10980536,13885,0,1720868007,13038.896227269994,73.32004500000039,53477.01768456 2024-07-13,10:53:29.000,195,10980551,14445,0,1720868008,13038.842336789989,73.34824151999783,53476.94082624 2024-07-13,10:53:30.000,195,10980572,13885,0,1720868009,13038.842336789989,73.40463455999998,53476.975761839996 2024-07-13,10:53:31.000,195,10980545,14445,0,1720868010,13038.828864169998,73.41168368999934,53476.912877760005 2024-07-13,10:53:32.000,195,10980541,14245,0,1720868011,13038.855809409994,73.42578194999805,53476.961787600005 2024-07-13,10:53:33.000,195,10980570,13965,0,1720868012,13038.815391549993,73.46807673000148,53476.95480048001 2024-07-13,10:53:34.000,195,10980585,14005,0,1720868013,13038.849073099998,73.46807673000148,53476.98274896001 2024-07-13,10:53:35.000,195,10980554,14245,0,1720868014,13038.855809409994,73.46807673000148,53476.93383912001 2024-07-13,10:53:36.000,195,10980586,14565,0,1720868015,13038.882754649989,73.47512586000084,53476.94082624 2024-07-13,10:53:37.000,195,10980579,14285,0,1720868016,13038.849073099998,73.48922411999956,53476.95480048001 2024-07-13,10:53:38.000,195,10980594,13845,0,1720868017,13038.808655239998,73.531518900003,53476.961787600005 2024-07-13,10:53:39.000,195,10980576,14165,0,1720868018,13038.855809409994,73.55971542000043,53476.95480048001 2024-07-13,10:53:40.000,195,10980583,14245,0,1720868019,13038.855809409994,73.52446977000363,53476.975761839996 2024-07-13,10:53:41.000,195,10980534,13845,0,1720868020,13038.835600479993,73.53856803000235,53476.926852 2024-07-13,10:53:42.000,195,10980548,13805,0,1720868021,13038.849073099998,73.60905933000322,53476.96877472 2024-07-13,10:53:43.000,195,10980577,14205,0,1720868022,13038.855809409994,73.5949610700045,53476.94082624 2024-07-13,10:53:44.000,195,10980539,13925,0,1720868023,13038.835600479993,73.60905933000322,53476.96877472 2024-07-13,10:53:45.000,195,10980551,13925,0,1720868024,13038.862545719989,73.60201020000386,53476.93383912001 2024-07-13,10:53:46.000,195,10980586,14405,0,1720868025,13038.909699889999,73.61610846000258,53476.95480048001 2024-07-13,10:53:47.000,195,10980543,14565,0,1720868026,13038.902963579989,73.63725585000066,53476.90589064001 2024-07-13,10:53:48.000,195,10980555,13925,0,1720868027,13038.896227269994,73.62315759000194,53476.96877472 2024-07-13,10:53:49.000,195,10980557,14325,0,1720868028,13038.950117749999,73.64430498000002,53476.912877760005 2024-07-13,10:53:50.000,195,10980557,14245,0,1720868029,13038.909699889999,73.65135410999937,53476.94082624 2024-07-13,10:53:51.000,195,10980547,13885,0,1720868030,13038.936645129994,73.67250150000473,53476.91986488 2024-07-13,10:53:52.000,195,10980564,13845,0,1720868031,13038.929908819999,73.66545236999809,53476.94082624 2024-07-13,10:53:53.000,195,10980598,13885,0,1720868032,13038.936645129994,73.66545236999809,53476.90589064001 2024-07-13,10:53:54.000,195,10980566,14125,0,1720868033,13038.96359036999,73.68659976000345,53476.912877760005 2024-07-13,10:53:55.000,195,10980537,14165,0,1720868034,13039.00400822999,73.75709106000431,53476.863967920006 2024-07-13,10:53:56.000,195,10980557,13805,0,1720868035,13038.990535609999,73.70069802000216,53476.8220452 2024-07-13,10:53:57.000,195,10980548,14245,0,1720868036,13038.997271919994,73.7288945399996,53476.912877760005 2024-07-13,10:53:58.000,195,10980588,14205,0,1720868037,13039.010744539999,73.73594366999896,53476.8919164 2024-07-13,10:53:59.000,195,10980588,14045,0,1720868038,13038.977062989994,73.73594366999896,53476.87095504 2024-07-13,10:54:00.000,195,10980600,14125,0,1720868039,13038.990535609999,73.73594366999896,53476.90589064001 2024-07-13,10:54:01.000,195,10980549,14165,0,1720868040,13039.00400822999,73.76414019000367,53476.8919164 2024-07-13,10:54:02.000,195,10980506,14205,0,1720868041,13039.02421715999,73.81348409999919,53476.90589064001 2024-07-13,10:54:03.000,195,10980545,13725,0,1720868042,13038.997271919994,73.79938584000047,53476.91986488 2024-07-13,10:54:04.000,195,10980578,13845,0,1720868043,13039.017480849994,73.79938584000047,53476.88492928001 2024-07-13,10:54:05.000,195,10980580,14125,0,1720868044,13039.010744539999,73.84872975000326,53476.8919164 2024-07-13,10:54:06.000,195,10980543,13885,0,1720868045,13038.977062989994,73.85577888000262,53476.863967920006 2024-07-13,10:54:07.000,195,10980547,13765,0,1720868046,13038.98379929999,73.83463149000454,53476.90589064001 2024-07-13,10:54:08.000,195,10980531,14045,0,1720868047,13038.977062989994,73.92627018000348,53476.84999368 2024-07-13,10:54:09.000,195,10980568,14285,0,1720868048,13038.990535609999,73.89807365999877,53476.87794216 2024-07-13,10:54:10.000,195,10980588,14325,0,1720868049,13039.017480849994,73.89102452999941,53476.912877760005 2024-07-13,10:54:11.000,195,10980579,13725,0,1720868050,13039.017480849994,73.90512278999813,53476.843006560004 2024-07-13,10:54:12.000,195,10980574,14125,0,1720868051,13039.00400822999,73.92627018000348,53476.85698080001 2024-07-13,10:54:13.000,195,10980574,14325,0,1720868052,13039.04442608999,73.94741757000156,53476.89890352 2024-07-13,10:54:14.000,195,10980574,13845,0,1720868053,13039.06463501999,73.9403684400022,53476.87794216 2024-07-13,10:54:15.000,195,10980586,13925,0,1720868054,13039.057898709994,73.94741757000156,53476.88492928001 2024-07-13,10:54:16.000,195,10980579,14005,0,1720868055,13039.06463501999,73.9403684400022,53476.94781336 2024-07-13,10:54:17.000,195,10980582,13805,0,1720868056,13039.057898709994,73.96151583000028,53476.91986488 2024-07-13,10:54:18.000,195,10980574,13925,0,1720868057,13039.06463501999,73.9403684400022,53476.90589064001 2024-07-13,10:54:19.000,195,10980584,14165,0,1720868058,13039.09158026,73.94741757000156,53476.88492928001 2024-07-13,10:54:20.000,195,10980578,14165,0,1720868059,13039.07137133,73.975614089999,53476.926852 2024-07-13,10:54:21.000,195,10980559,14325,0,1720868060,13039.09158026,73.96856495999964,53476.91986488 2024-07-13,10:54:22.000,195,10980545,13885,0,1720868061,13039.04442608999,73.98971234999772,53476.83601944001 2024-07-13,10:54:23.000,195,10980540,14165,0,1720868062,13039.118525499995,73.98971234999772,53476.91986488 2024-07-13,10:54:24.000,195,10980543,14525,0,1720868063,13039.118525499995,73.975614089999,53476.87095504 2024-07-13,10:54:25.000,195,10980555,13565,0,1720868064,13039.13199812,74.01085974000307,53476.82903232 2024-07-13,10:54:26.000,195,10980627,13725,0,1720868065,13039.14547073999,74.01085974000307,53476.8919164 2024-07-13,10:54:27.000,195,10980550,14205,0,1720868066,13039.15220705,73.96151583000028,53476.88492928001 2024-07-13,10:54:28.000,195,10980569,13685,0,1720868067,13039.12526180999,73.975614089999,53476.8919164 2024-07-13,10:54:29.000,195,10980573,13725,0,1720868068,13039.13199812,73.96151583000028,53476.843006560004 2024-07-13,10:54:30.000,195,10980565,14085,0,1720868069,13039.158943359995,73.96856495999964,53476.87095504 2024-07-13,10:54:31.000,195,10980573,13885,0,1720868070,13039.15220705,74.0390562600005,53476.88492928001 2024-07-13,10:54:32.000,195,10980600,14205,0,1720868071,13039.13199812,73.96856495999964,53476.863967920006 2024-07-13,10:54:33.000,195,10980564,14125,0,1720868072,13039.14547073999,73.975614089999,53476.912877760005 2024-07-13,10:54:34.000,195,10980603,13925,0,1720868073,13039.11178919,73.98266321999836,53476.8919164 2024-07-13,10:54:35.000,195,10980543,14445,0,1720868074,13039.158943359995,73.98266321999836,53476.87095504 2024-07-13,10:54:36.000,195,10980567,14205,0,1720868075,13039.15220705,74.03200713000115,53476.8919164 2024-07-13,10:54:37.000,195,10980564,14285,0,1720868076,13039.179152289995,74.01790887000243,53476.85698080001 2024-07-13,10:54:38.000,195,10980551,14005,0,1720868077,13039.21283384,74.01085974000307,53476.863967920006 2024-07-13,10:54:39.000,195,10980577,14045,0,1720868078,13039.20609752999,74.02495800000179,53476.84999368 2024-07-13,10:54:40.000,195,10980555,13845,0,1720868079,13039.19262491,74.01085974000307,53476.87794216 2024-07-13,10:54:41.000,195,10980569,14205,0,1720868080,13039.20609752999,74.04610538999987,53476.89890352 2024-07-13,10:54:42.000,195,10980567,14205,0,1720868081,13039.21283384,74.05315451999923,53476.863967920006 2024-07-13,10:54:43.000,195,10980560,13965,0,1720868082,13039.259988009995,74.03200713000115,53476.87794216 2024-07-13,10:54:44.000,195,10980576,14245,0,1720868083,13039.219570149995,74.05315451999923,53476.87095504 2024-07-13,10:54:45.000,195,10980577,13725,0,1720868084,13039.219570149995,74.05315451999923,53476.863967920006 2024-07-13,10:54:46.000,195,10980576,14045,0,1720868085,13039.24651538999,74.07430191000458,53476.87794216 2024-07-13,10:54:47.000,195,10980634,14325,0,1720868086,13039.280196939995,74.09544930000266,53476.926852 2024-07-13,10:54:48.000,195,10980599,14045,0,1720868087,13039.219570149995,74.07430191000458,53476.8919164 2024-07-13,10:54:49.000,195,10980610,14245,0,1720868088,13039.219570149995,74.05315451999923,53476.843006560004 2024-07-13,10:54:50.000,195,10980575,14045,0,1720868089,13039.24651538999,74.07430191000458,53476.8919164 2024-07-13,10:54:51.000,195,10980537,13925,0,1720868090,13039.259988009995,74.07430191000458,53476.85698080001 2024-07-13,10:54:52.000,195,10980624,14485,0,1720868091,13039.27346063,74.06020364999858,53476.87095504 2024-07-13,10:54:53.000,195,10980585,14485,0,1720868092,13039.29366956,74.10954756000137,53476.88492928001 2024-07-13,10:54:54.000,195,10980564,14605,0,1720868093,13039.300405869995,74.06020364999858,53476.808070959996 2024-07-13,10:54:55.000,195,10980531,14045,0,1720868094,13039.29366956,74.08135104000394,53476.88492928001 2024-07-13,10:54:56.000,195,10980552,14045,0,1720868095,13039.31387849,74.0390562600005,53476.85698080001 2024-07-13,10:54:57.000,195,10980551,14405,0,1720868096,13039.29366956,74.01790887000243,53476.863967920006 2024-07-13,10:54:58.000,195,10980603,13845,0,1720868097,13039.30714217999,74.01085974000307,53476.8220452 2024-07-13,10:54:59.000,195,10980572,13685,0,1720868098,13039.300405869995,74.01790887000243,53476.87095504 2024-07-13,10:55:00.000,195,10980551,13725,0,1720868099,13039.27346063,74.04610538999987,53476.85698080001 2024-07-13,10:55:01.000,195,10980567,14325,0,1720868100,13039.280196939995,74.0390562600005,53476.88492928001 2024-07-13,10:55:02.000,195,10980612,14005,0,1720868101,13039.2532517,74.01085974000307,53476.8919164 2024-07-13,10:55:03.000,195,10980594,13565,0,1720868102,13039.27346063,74.04610538999987,53476.863967920006 2024-07-13,10:55:04.000,195,10980557,14085,0,1720868103,13039.30714217999,74.03200713000115,53476.843006560004 2024-07-13,10:55:05.000,195,10980598,14045,0,1720868104,13039.280196939995,74.04610538999987,53476.87095504 2024-07-13,10:55:06.000,195,10980583,14045,0,1720868105,13039.28693324999,74.0884001700033,53476.87095504 2024-07-13,10:55:07.000,195,10980560,14045,0,1720868106,13039.28693324999,74.06020364999858,53476.85698080001 2024-07-13,10:55:08.000,195,10980544,14085,0,1720868107,13039.300405869995,74.06725277999794,53476.87794216 2024-07-13,10:55:09.000,195,10980581,13885,0,1720868108,13039.300405869995,74.0390562600005,53476.84999368 2024-07-13,10:55:10.000,195,10980568,13605,0,1720868109,13039.27346063,74.06020364999858,53476.82903232 2024-07-13,10:55:11.000,195,10980558,13805,0,1720868110,13039.29366956,74.08135104000394,53476.88492928001 2024-07-13,10:55:12.000,195,10980570,13885,0,1720868111,13039.280196939995,74.08135104000394,53476.81505808001 2024-07-13,10:55:13.000,195,10980580,13565,0,1720868112,13039.280196939995,74.05315451999923,53476.863967920006 2024-07-13,10:55:14.000,195,10980573,14405,0,1720868113,13039.28693324999,74.08135104000394,53476.84999368 2024-07-13,10:55:15.000,195,10980609,13765,0,1720868114,13039.280196939995,74.11659669000073,53476.863967920006 2024-07-13,10:55:16.000,195,10980578,14045,0,1720868115,13039.24651538999,74.08135104000394,53476.83601944001 2024-07-13,10:55:17.000,195,10980587,13765,0,1720868116,13039.32735110999,74.08135104000394,53476.85698080001 2024-07-13,10:55:18.000,195,10980569,13845,0,1720868117,13039.32735110999,74.08135104000394,53476.89890352 2024-07-13,10:55:19.000,195,10980581,13685,0,1720868118,13039.33408742,74.06725277999794,53476.84999368 2024-07-13,10:55:20.000,195,10980543,13925,0,1720868119,13039.30714217999,74.06725277999794,53476.843006560004 2024-07-13,10:55:21.000,195,10980571,13525,0,1720868120,13039.31387849,74.04610538999987,53476.85698080001 2024-07-13,10:55:22.000,195,10980544,14245,0,1720868121,13039.33408742,74.00381061000371,53476.82903232 2024-07-13,10:55:23.000,195,10980620,14045,0,1720868122,13039.33408742,74.03200713000115,53476.83601944001 2024-07-13,10:55:24.000,195,10980590,14165,0,1720868123,13039.38797789999,74.01085974000307,53476.87095504 2024-07-13,10:55:25.000,195,10980597,14485,0,1720868124,13039.381241589996,74.01790887000243,53476.82903232 2024-07-13,10:55:26.000,195,10980589,13885,0,1720868125,13039.39471421,74.01085974000307,53476.83601944001 2024-07-13,10:55:27.000,195,10980595,14725,0,1720868126,13039.428395759991,74.02495800000179,53476.808070959996 2024-07-13,10:55:28.000,195,10980583,13565,0,1720868127,13039.36776896999,74.02495800000179,53476.82903232 2024-07-13,10:55:29.000,195,10980578,14085,0,1720868128,13039.41492314,74.0390562600005,53476.863967920006 2024-07-13,10:55:30.000,195,10980591,14165,0,1720868129,13039.421659449996,74.02495800000179,53476.843006560004 2024-07-13,10:55:31.000,195,10980557,13725,0,1720868130,13039.421659449996,74.01085974000307,53476.80108384 2024-07-13,10:55:32.000,195,10980556,13885,0,1720868131,13039.468813619991,73.99676148000435,53476.83601944001 2024-07-13,10:55:33.000,195,10980576,14565,0,1720868132,13039.401450519996,74.04610538999987,53476.863967920006 2024-07-13,10:55:34.000,195,10980553,13925,0,1720868133,13039.43513207,74.04610538999987,53476.85698080001 2024-07-13,10:55:35.000,195,10980599,14005,0,1720868134,13039.441868379996,74.01790887000243,53476.8919164 2024-07-13,10:55:36.000,195,10980562,13885,0,1720868135,13039.448604689991,74.0390562600005,53476.82903232 2024-07-13,10:55:37.000,195,10980568,14285,0,1720868136,13039.40818682999,74.03200713000115,53476.863967920006 2024-07-13,10:55:38.000,195,10980573,13845,0,1720868137,13039.421659449996,74.06020364999858,53476.863967920006 2024-07-13,10:55:39.000,195,10980611,13925,0,1720868138,13039.421659449996,74.06020364999858,53476.84999368 2024-07-13,10:55:40.000,195,10980576,13725,0,1720868139,13039.39471421,74.08135104000394,53476.87794216 2024-07-13,10:55:41.000,195,10980568,14285,0,1720868140,13039.38797789999,74.08135104000394,53476.8919164 2024-07-13,10:55:42.000,195,10980597,14405,0,1720868141,13039.37450528,74.10954756000137,53476.84999368 2024-07-13,10:55:43.000,195,10980569,13565,0,1720868142,13039.361032659996,74.08135104000394,53476.84999368 2024-07-13,10:55:44.000,195,10980544,14085,0,1720868143,13039.40818682999,74.09544930000266,53476.90589064001 2024-07-13,10:55:45.000,195,10980573,14045,0,1720868144,13039.36776896999,74.0884001700033,53476.93383912001 2024-07-13,10:55:46.000,195,10980575,14845,0,1720868145,13039.361032659996,74.10954756000137,53476.912877760005 2024-07-13,10:55:47.000,195,10980617,14165,0,1720868146,13039.361032659996,74.08135104000394,53476.87794216 2024-07-13,10:55:48.000,195,10980575,13405,0,1720868147,13039.39471421,74.10954756000137,53476.87794216 2024-07-13,10:55:49.000,195,10980639,14405,0,1720868148,13039.36776896999,74.08135104000394,53476.96877472 2024-07-13,10:55:50.000,195,10980646,13845,0,1720868149,13039.36776896999,74.07430191000458,53476.98274896001 2024-07-13,10:55:51.000,195,10980554,13805,0,1720868150,13039.31387849,74.08135104000394,53476.93383912001 2024-07-13,10:55:52.000,195,10980576,14125,0,1720868151,13039.36776896999,74.08135104000394,53476.94082624 2024-07-13,10:55:53.000,195,10980557,14325,0,1720868152,13039.38797789999,74.06020364999858,53476.90589064001 2024-07-13,10:55:54.000,195,10980554,13965,0,1720868153,13039.34756003999,74.06725277999794,53476.88492928001 2024-07-13,10:55:55.000,195,10980558,14165,0,1720868154,13039.36776896999,74.01085974000307,53476.89890352 2024-07-13,10:55:56.000,195,10980571,14445,0,1720868155,13039.361032659996,74.0390562600005,53476.90589064001 2024-07-13,10:55:57.000,195,10980575,14205,0,1720868156,13039.35429635,74.02495800000179,53476.90589064001 2024-07-13,10:55:58.000,195,10980582,13925,0,1720868157,13039.361032659996,74.04610538999987,53476.90589064001 2024-07-13,10:55:59.000,195,10980549,13725,0,1720868158,13039.32735110999,74.03200713000115,53476.90589064001 2024-07-13,10:56:00.000,195,10980547,13765,0,1720868159,13039.38797789999,74.01790887000243,53476.912877760005 2024-07-13,10:56:01.000,195,10980572,13885,0,1720868160,13039.35429635,74.03200713000115,53476.912877760005 2024-07-13,10:56:02.000,195,10980490,13885,0,1720868161,13039.34756003999,74.05315451999923,53476.85698080001 2024-07-13,10:56:03.000,195,10980533,13925,0,1720868162,13039.35429635,74.0390562600005,53476.87095504 2024-07-13,10:56:04.000,195,10980575,13725,0,1720868163,13039.32735110999,74.01085974000307,53476.90589064001 2024-07-13,10:56:05.000,195,10980572,13925,0,1720868164,13039.38797789999,74.01085974000307,53476.98274896001 2024-07-13,10:56:06.000,195,10980554,14125,0,1720868165,13039.35429635,74.02495800000179,53476.93383912001 2024-07-13,10:56:07.000,195,10980535,14125,0,1720868166,13039.39471421,74.01085974000307,53476.95480048001 2024-07-13,10:56:08.000,195,10980572,14085,0,1720868167,13039.35429635,74.04610538999987,53476.94082624 2024-07-13,10:56:09.000,195,10980568,14405,0,1720868168,13039.34756003999,74.0390562600005,53476.94082624 2024-07-13,10:56:10.000,195,10980517,14085,0,1720868169,13039.34756003999,74.0390562600005,53476.90589064001 2024-07-13,10:56:11.000,195,10980542,14245,0,1720868170,13039.300405869995,74.03200713000115,53476.926852 2024-07-13,10:56:12.000,195,10980558,13925,0,1720868171,13039.320614799995,74.0390562600005,53476.89890352 2024-07-13,10:56:13.000,195,10980532,14045,0,1720868172,13039.340823729995,74.02495800000179,53476.961787600005 2024-07-13,10:56:14.000,195,10980565,13885,0,1720868173,13039.31387849,74.03200713000115,53476.91986488 2024-07-13,10:56:15.000,195,10980545,13885,0,1720868174,13039.35429635,74.01085974000307,53476.95480048001 2024-07-13,10:56:16.000,195,10980552,14005,0,1720868175,13039.32735110999,73.98266321999836,53476.95480048001 2024-07-13,10:56:17.000,195,10980557,14285,0,1720868176,13039.320614799995,73.99676148000435,53476.94082624 2024-07-13,10:56:18.000,195,10980535,13925,0,1720868177,13039.320614799995,74.03200713000115,53476.90589064001 2024-07-13,10:56:19.000,195,10980561,13965,0,1720868178,13039.29366956,74.00381061000371,53476.912877760005 2024-07-13,10:56:20.000,195,10980522,14085,0,1720868179,13039.320614799995,74.02495800000179,53476.96877472 2024-07-13,10:56:21.000,195,10980567,13805,0,1720868180,13039.280196939995,74.00381061000371,53476.926852 2024-07-13,10:56:22.000,195,10980551,14445,0,1720868181,13039.28693324999,74.01790887000243,53476.8919164 2024-07-13,10:56:23.000,195,10980563,14085,0,1720868182,13039.29366956,74.0390562600005,53476.91986488 2024-07-13,10:56:24.000,195,10980559,14165,0,1720868183,13039.239779079995,74.00381061000371,53476.89890352 2024-07-13,10:56:25.000,195,10980539,13885,0,1720868184,13039.320614799995,73.99676148000435,53476.90589064001 2024-07-13,10:56:26.000,195,10980575,14205,0,1720868185,13039.29366956,73.98971234999772,53476.94082624 2024-07-13,10:56:27.000,195,10980617,13845,0,1720868186,13039.29366956,73.96151583000028,53476.94082624 2024-07-13,10:56:28.000,195,10980570,13925,0,1720868187,13039.31387849,73.95446670000092,53476.91986488 2024-07-13,10:56:29.000,195,10980571,14005,0,1720868188,13039.30714217999,73.98971234999772,53476.94781336 2024-07-13,10:56:30.000,195,10980527,14125,0,1720868189,13039.31387849,73.96856495999964,53476.961787600005 2024-07-13,10:56:31.000,195,10980552,14045,0,1720868190,13039.33408742,74.00381061000371,53476.926852 2024-07-13,10:56:32.000,195,10980584,14005,0,1720868191,13039.361032659996,73.98266321999836,53476.89890352 2024-07-13,10:56:33.000,195,10980570,14405,0,1720868192,13039.34756003999,74.01085974000307,53476.94082624 2024-07-13,10:56:34.000,195,10980580,13845,0,1720868193,13039.34756003999,73.975614089999,53476.8919164 2024-07-13,10:56:35.000,195,10980569,14085,0,1720868194,13039.32735110999,73.98971234999772,53476.87794216 2024-07-13,10:56:36.000,195,10980606,13885,0,1720868195,13039.320614799995,73.98971234999772,53476.89890352 2024-07-13,10:56:37.000,195,10980619,14005,0,1720868196,13039.31387849,73.96856495999964,53476.93383912001 2024-07-13,10:56:38.000,195,10980551,14445,0,1720868197,13039.320614799995,73.95446670000092,53476.91986488 2024-07-13,10:56:39.000,195,10980599,13885,0,1720868198,13039.34756003999,73.95446670000092,53476.90589064001 2024-07-13,10:56:40.000,195,10980563,13725,0,1720868199,13039.33408742,73.91217192000477,53476.926852 2024-07-13,10:56:41.000,195,10980575,13845,0,1720868200,13039.280196939995,73.91922105000413,53476.93383912001 2024-07-13,10:56:42.000,195,10980607,14045,0,1720868201,13039.300405869995,73.89807365999877,53476.912877760005 2024-07-13,10:56:43.000,195,10980591,14045,0,1720868202,13039.29366956,73.89807365999877,53476.95480048001 2024-07-13,10:56:44.000,195,10980542,13885,0,1720868203,13039.259988009995,73.89807365999877,53476.90589064001 2024-07-13,10:56:45.000,195,10980546,14205,0,1720868204,13039.26672431999,73.91922105000413,53476.912877760005 2024-07-13,10:56:46.000,195,10980569,14045,0,1720868205,13039.27346063,73.8769262700007,53476.912877760005 2024-07-13,10:56:47.000,195,10980565,14125,0,1720868206,13039.23304277,73.86987714000134,53476.94082624 2024-07-13,10:56:48.000,195,10980548,13725,0,1720868207,13039.239779079995,73.85577888000262,53476.93383912001 2024-07-13,10:56:49.000,195,10980560,14685,0,1720868208,13039.24651538999,73.84872975000326,53476.926852 2024-07-13,10:56:50.000,195,10980554,14245,0,1720868209,13039.22630645999,73.89102452999941,53476.94781336 2024-07-13,10:56:51.000,195,10980574,14165,0,1720868210,13039.18588859999,73.90512278999813,53476.8919164 2024-07-13,10:56:52.000,195,10980536,14045,0,1720868211,13039.14547073999,73.90512278999813,53476.88492928001 2024-07-13,10:56:53.000,195,10980588,13805,0,1720868212,13039.158943359995,73.8769262700007,53476.94781336 2024-07-13,10:56:54.000,195,10980562,14565,0,1720868213,13039.17241598,73.9403684400022,53476.88492928001 2024-07-13,10:56:55.000,195,10980578,13805,0,1720868214,13039.12526180999,73.92627018000348,53476.87794216 2024-07-13,10:56:56.000,195,10980559,14365,0,1720868215,13039.12526180999,73.91217192000477,53476.89890352 2024-07-13,10:56:57.000,195,10980537,13845,0,1720868216,13039.138734429995,73.9403684400022,53476.87095504 2024-07-13,10:56:58.000,195,10980562,13925,0,1720868217,13039.11178919,73.96151583000028,53476.87095504 2024-07-13,10:56:59.000,195,10980562,14165,0,1720868218,13039.10505287999,73.93331931000284,53476.88492928001 2024-07-13,10:57:00.000,195,10980562,14085,0,1720868219,13039.078107639994,73.96151583000028,53476.89890352 2024-07-13,10:57:01.000,195,10980546,13925,0,1720868220,13039.057898709994,73.96151583000028,53476.87095504 2024-07-13,10:57:02.000,195,10980564,13845,0,1720868221,13039.0511624,73.93331931000284,53476.94082624 2024-07-13,10:57:03.000,195,10980573,13925,0,1720868222,13039.057898709994,73.99676148000435,53476.88492928001 2024-07-13,10:57:04.000,195,10980530,13725,0,1720868223,13039.030953469999,73.975614089999,53476.8919164 2024-07-13,10:57:05.000,195,10980579,14085,0,1720868224,13038.997271919994,73.96856495999964,53476.88492928001 2024-07-13,10:57:06.000,195,10980525,14085,0,1720868225,13039.02421715999,73.94741757000156,53476.87095504 2024-07-13,10:57:07.000,195,10980532,14205,0,1720868226,13039.030953469999,73.96856495999964,53476.88492928001 2024-07-13,10:57:08.000,195,10980573,13925,0,1720868227,13039.037689779994,73.94741757000156,53476.88492928001 2024-07-13,10:57:09.000,195,10980563,13805,0,1720868228,13039.010744539999,73.9403684400022,53476.87095504 2024-07-13,10:57:10.000,195,10980569,14365,0,1720868229,13038.98379929999,73.94741757000156,53476.88492928001 2024-07-13,10:57:11.000,195,10980523,14005,0,1720868230,13039.00400822999,73.91922105000413,53476.87095504 2024-07-13,10:57:12.000,195,10980589,14245,0,1720868231,13038.970326679999,73.90512278999813,53476.84999368 2024-07-13,10:57:13.000,195,10980560,14005,0,1720868232,13039.00400822999,73.89807365999877,53476.863967920006 2024-07-13,10:57:14.000,195,10980552,14045,0,1720868233,13039.010744539999,73.89102452999941,53476.84999368 2024-07-13,10:57:15.000,195,10980565,13925,0,1720868234,13038.98379929999,73.86987714000134,53476.8919164 2024-07-13,10:57:16.000,195,10980556,14085,0,1720868235,13039.02421715999,73.84872975000326,53476.88492928001 2024-07-13,10:57:17.000,195,10980581,14285,0,1720868236,13039.02421715999,73.86282801000198,53476.88492928001 2024-07-13,10:57:18.000,195,10980607,13925,0,1720868237,13038.98379929999,73.8416806200039,53476.88492928001 2024-07-13,10:57:19.000,195,10980632,14045,0,1720868238,13039.017480849994,73.84872975000326,53476.85698080001 2024-07-13,10:57:20.000,195,10980531,13885,0,1720868239,13038.997271919994,73.86987714000134,53476.83601944001 2024-07-13,10:57:21.000,195,10980581,14445,0,1720868240,13039.010744539999,73.86282801000198,53476.87794216 2024-07-13,10:57:22.000,195,10980549,13885,0,1720868241,13038.990535609999,73.85577888000262,53476.87095504 2024-07-13,10:57:23.000,195,10980567,14565,0,1720868242,13039.00400822999,73.86987714000134,53476.863967920006 2024-07-13,10:57:24.000,195,10980584,14245,0,1720868243,13038.96359036999,73.8769262700007,53476.794096720005 2024-07-13,10:57:25.000,195,10980555,14165,0,1720868244,13038.990535609999,73.84872975000326,53476.863967920006 2024-07-13,10:57:26.000,195,10980561,14205,0,1720868245,13038.990535609999,73.84872975000326,53476.84999368 2024-07-13,10:57:27.000,195,10980581,14045,0,1720868246,13038.96359036999,73.85577888000262,53476.84999368 2024-07-13,10:57:28.000,195,10980557,14005,0,1720868247,13038.950117749999,73.88397540000005,53476.87095504 2024-07-13,10:57:29.000,195,10980565,14005,0,1720868248,13038.956854059994,73.86987714000134,53476.84999368 2024-07-13,10:57:30.000,195,10980581,13805,0,1720868249,13038.923172509989,73.89102452999941,53476.87794216 2024-07-13,10:57:31.000,195,10980560,13805,0,1720868250,13038.929908819999,73.91922105000413,53476.76614824001 2024-07-13,10:57:32.000,195,10980599,14205,0,1720868251,13038.862545719989,73.86987714000134,53476.78710960001 2024-07-13,10:57:33.000,195,10980608,13605,0,1720868252,13038.896227269994,73.90512278999813,53476.81505808001 2024-07-13,10:57:34.000,195,10980557,14485,0,1720868253,13038.882754649989,73.91922105000413,53476.82903232 2024-07-13,10:57:35.000,195,10980560,14005,0,1720868254,13038.849073099998,73.91922105000413,53476.77313536 2024-07-13,10:57:36.000,195,10980515,13645,0,1720868255,13038.862545719989,73.91922105000413,53476.78012248 2024-07-13,10:57:37.000,195,10980566,14205,0,1720868256,13038.902963579989,73.93331931000284,53476.76614824001 2024-07-13,10:57:38.000,195,10980556,13765,0,1720868257,13038.869282029998,73.95446670000092,53476.77313536 2024-07-13,10:57:39.000,195,10980581,14165,0,1720868258,13038.862545719989,73.91922105000413,53476.73819976001 2024-07-13,10:57:40.000,195,10980568,14005,0,1720868259,13038.862545719989,73.91922105000413,53476.78710960001 2024-07-13,10:57:41.000,195,10980556,14725,0,1720868260,13038.889490959999,73.91922105000413,53476.78710960001 2024-07-13,10:57:42.000,195,10980576,14525,0,1720868261,13038.889490959999,73.9403684400022,53476.76614824001 2024-07-13,10:57:43.000,195,10980573,14085,0,1720868262,13038.909699889999,73.9403684400022,53476.794096720005 2024-07-13,10:57:44.000,195,10980605,13525,0,1720868263,13038.889490959999,73.91217192000477,53476.81505808001 2024-07-13,10:57:45.000,195,10980590,13965,0,1720868264,13038.889490959999,73.92627018000348,53476.78012248 2024-07-13,10:57:46.000,195,10980554,14445,0,1720868265,13038.862545719989,73.89102452999941,53476.78710960001 2024-07-13,10:57:47.000,195,10980523,13925,0,1720868266,13038.869282029998,73.89102452999941,53476.78012248 2024-07-13,10:57:48.000,195,10980534,13965,0,1720868267,13038.835600479993,73.8275823599979,53476.745186880005 2024-07-13,10:57:49.000,195,10980566,13805,0,1720868268,13038.835600479993,73.88397540000005,53476.75916112 2024-07-13,10:57:50.000,195,10980547,14285,0,1720868269,13038.855809409994,73.84872975000326,53476.78012248 2024-07-13,10:57:51.000,195,10980569,13765,0,1720868270,13038.842336789989,73.85577888000262,53476.73121264 2024-07-13,10:57:52.000,195,10980572,13725,0,1720868271,13038.842336789989,73.84872975000326,53476.76614824001 2024-07-13,10:57:53.000,195,10980592,14445,0,1720868272,13038.828864169998,73.8416806200039,53476.71025128 2024-07-13,10:57:54.000,195,10980555,13925,0,1720868273,13038.828864169998,73.8769262700007,53476.75916112 2024-07-13,10:57:55.000,195,10980572,14045,0,1720868274,13038.774973689993,73.88397540000005,53476.73121264 2024-07-13,10:57:56.000,195,10980575,14485,0,1720868275,13038.795182619993,73.85577888000262,53476.72422552 2024-07-13,10:57:57.000,195,10980530,14005,0,1720868276,13038.801918929988,73.86282801000198,53476.73121264 2024-07-13,10:57:58.000,195,10980551,14085,0,1720868277,13038.795182619993,73.8769262700007,53476.752174 2024-07-13,10:57:59.000,195,10980536,14765,0,1720868278,13038.795182619993,73.86282801000198,53476.6823028 2024-07-13,10:58:00.000,195,10980576,14045,0,1720868279,13038.768237379998,73.86282801000198,53476.6823028 2024-07-13,10:58:01.000,195,10980584,13885,0,1720868280,13038.768237379998,73.89807365999877,53476.77313536 2024-07-13,10:58:02.000,195,10980573,14085,0,1720868281,13038.754764759993,73.89102452999941,53476.752174 2024-07-13,10:58:03.000,195,10980582,13965,0,1720868282,13038.721083209988,73.86987714000134,53476.75916112 2024-07-13,10:58:04.000,195,10980555,13885,0,1720868283,13038.754764759993,73.86987714000134,53476.752174 2024-07-13,10:58:05.000,195,10980558,13645,0,1720868284,13038.768237379998,73.89807365999877,53476.752174 2024-07-13,10:58:06.000,195,10980573,13845,0,1720868285,13038.734555829993,73.89102452999941,53476.675315680004 2024-07-13,10:58:07.000,195,10980556,13925,0,1720868286,13038.721083209988,73.89102452999941,53476.66134144 2024-07-13,10:58:08.000,195,10980559,14125,0,1720868287,13038.727819519998,73.88397540000005,53476.71025128 2024-07-13,10:58:09.000,195,10980603,13805,0,1720868288,13038.734555829993,73.86282801000198,53476.6823028 2024-07-13,10:58:10.000,195,10980596,14125,0,1720868289,13038.727819519998,73.8769262700007,53476.72422552 2024-07-13,10:58:11.000,195,10980569,13965,0,1720868290,13038.707610589998,73.86282801000198,53476.65435432 2024-07-13,10:58:12.000,195,10980543,13765,0,1720868291,13038.714346899993,73.85577888000262,53476.66134144 2024-07-13,10:58:13.000,195,10980535,14125,0,1720868292,13038.727819519998,73.86987714000134,53476.66832856001 2024-07-13,10:58:14.000,195,10980545,14045,0,1720868293,13038.707610589998,73.84872975000326,53476.63339296 2024-07-13,10:58:15.000,195,10980588,13725,0,1720868294,13038.694137969993,73.83463149000454,53476.640380079996 2024-07-13,10:58:16.000,195,10980550,13725,0,1720868295,13038.700874280003,73.8416806200039,53476.65435432 2024-07-13,10:58:17.000,195,10980528,14165,0,1720868296,13038.694137969993,73.85577888000262,53476.63339296 2024-07-13,10:58:18.000,195,10980609,13925,0,1720868297,13038.700874280003,73.8416806200039,53476.63339296 2024-07-13,10:58:19.000,195,10980534,14005,0,1720868298,13038.680665350003,73.85577888000262,53476.66832856001 2024-07-13,10:58:20.000,195,10980563,13685,0,1720868299,13038.694137969993,73.82053322999855,53476.626405840005 2024-07-13,10:58:21.000,195,10980563,13645,0,1720868300,13038.660456420002,73.86282801000198,53476.626405840005 2024-07-13,10:58:22.000,195,10980597,13965,0,1720868301,13038.673929039993,73.8416806200039,53476.640380079996 2024-07-13,10:58:23.000,195,10980559,13565,0,1720868302,13038.680665350003,73.88397540000005,53476.65435432 2024-07-13,10:58:24.000,195,10980508,13725,0,1720868303,13038.620038560002,73.93331931000284,53476.640380079996 2024-07-13,10:58:25.000,195,10980595,13925,0,1720868304,13038.646983799998,73.91922105000413,53476.64736720001 2024-07-13,10:58:26.000,195,10980566,14245,0,1720868305,13038.633511179993,73.93331931000284,53476.66832856001 2024-07-13,10:58:27.000,195,10980543,13725,0,1720868306,13038.593093319992,73.92627018000348,53476.626405840005 2024-07-13,10:58:28.000,195,10980567,14085,0,1720868307,13038.620038560002,73.96856495999964,53476.60544448 2024-07-13,10:58:29.000,195,10980568,13845,0,1720868308,13038.566148079997,73.94741757000156,53476.59845736001 2024-07-13,10:58:30.000,195,10980602,14365,0,1720868309,13038.599829630002,73.94741757000156,53476.640380079996 2024-07-13,10:58:31.000,195,10980563,13885,0,1720868310,13038.579620700002,73.9403684400022,53476.626405840005 2024-07-13,10:58:32.000,195,10980565,14165,0,1720868311,13038.552675459992,73.94741757000156,53476.59147024 2024-07-13,10:58:33.000,195,10980552,13885,0,1720868312,13038.599829630002,73.98971234999772,53476.63339296 2024-07-13,10:58:34.000,195,10980547,14005,0,1720868313,13038.532466529992,73.96151583000028,53476.54954752001 2024-07-13,10:58:35.000,195,10980590,13805,0,1720868314,13038.512257599992,73.98266321999836,53476.507624800004 2024-07-13,10:58:36.000,195,10980561,14205,0,1720868315,13038.545939149997,73.96151583000028,53476.59147024 2024-07-13,10:58:37.000,195,10980576,14245,0,1720868316,13038.566148079997,73.98266321999836,53476.57050888001 2024-07-13,10:58:38.000,195,10980600,13885,0,1720868317,13038.545939149997,73.98266321999836,53476.55653464 2024-07-13,10:58:39.000,195,10980573,13885,0,1720868318,13038.525730219997,73.99676148000435,53476.59845736001 2024-07-13,10:58:40.000,195,10980610,13925,0,1720868319,13038.539202840002,73.975614089999,53476.59147024 2024-07-13,10:58:41.000,195,10980582,13605,0,1720868320,13038.512257599992,74.00381061000371,53476.55653464 2024-07-13,10:58:42.000,195,10980599,14405,0,1720868321,13038.471839739992,74.01790887000243,53476.54954752001 2024-07-13,10:58:43.000,195,10980547,14245,0,1720868322,13038.492048669992,73.98971234999772,53476.56352176 2024-07-13,10:58:44.000,195,10980596,13965,0,1720868323,13038.498784980002,73.99676148000435,53476.577496000005 2024-07-13,10:58:45.000,195,10980577,13925,0,1720868324,13038.525730219997,74.00381061000371,53476.56352176 2024-07-13,10:58:46.000,195,10980522,13765,0,1720868325,13038.485312359997,74.01085974000307,53476.55653464 2024-07-13,10:58:47.000,195,10980571,14005,0,1720868326,13038.492048669992,74.07430191000458,53476.5425604 2024-07-13,10:58:48.000,195,10980575,13645,0,1720868327,13038.525730219997,74.06020364999858,53476.5425604 2024-07-13,10:58:49.000,195,10980586,14565,0,1720868328,13038.458367120002,74.04610538999987,53476.54954752001 2024-07-13,10:58:50.000,195,10980569,14165,0,1720868329,13038.485312359997,74.06020364999858,53476.5425604 2024-07-13,10:58:51.000,195,10980580,13885,0,1720868330,13038.465103429997,74.08135104000394,53476.56352176 2024-07-13,10:58:52.000,195,10980524,13965,0,1720868331,13038.485312359997,74.0884001700033,53476.54954752001 2024-07-13,10:58:53.000,195,10980588,13605,0,1720868332,13038.431421879992,74.13069494999945,53476.57050888001 2024-07-13,10:58:54.000,195,10980529,14045,0,1720868333,13038.465103429997,74.11659669000073,53476.54954752001 2024-07-13,10:58:55.000,195,10980545,13885,0,1720868334,13038.444894499997,74.10249843000202,53476.507624800004 2024-07-13,10:58:56.000,195,10980526,14005,0,1720868335,13038.465103429997,74.13069494999945,53476.55653464 2024-07-13,10:58:57.000,195,10980555,13885,0,1720868336,13038.424685569997,74.12364582000009,53476.52159904001 2024-07-13,10:58:58.000,195,10980595,14645,0,1720868337,13038.438158190002,74.15889147000416,53476.507624800004 2024-07-13,10:58:59.000,195,10980587,13925,0,1720868338,13038.431421879992,74.13774407999881,53476.507624800004 2024-07-13,10:59:00.000,195,10980534,13605,0,1720868339,13038.397740330001,74.1518423400048,53476.528586160006 2024-07-13,10:59:01.000,195,10980540,13565,0,1720868340,13038.404476639997,74.17298973000288,53476.56352176 2024-07-13,10:59:02.000,195,10980571,14365,0,1720868341,13038.444894499997,74.17298973000288,53476.50063768001 2024-07-13,10:59:03.000,195,10980582,14205,0,1720868342,13038.391004019992,74.16594060000352,53476.507624800004 2024-07-13,10:59:04.000,195,10980581,13765,0,1720868343,13038.343849849996,74.1870879900016,53476.507624800004 2024-07-13,10:59:05.000,195,10980582,13925,0,1720868344,13038.343849849996,74.18003886000224,53476.507624800004 2024-07-13,10:59:06.000,195,10980542,13885,0,1720868345,13038.343849849996,74.15889147000416,53476.48666344 2024-07-13,10:59:07.000,195,10980528,14765,0,1720868346,13038.357322470001,74.18003886000224,53476.51461192 2024-07-13,10:59:08.000,195,10980632,13725,0,1720868347,13038.343849849996,74.16594060000352,53476.507624800004 2024-07-13,10:59:09.000,195,10980555,14245,0,1720868348,13038.350586159992,74.14479320999817,53476.49365056 2024-07-13,10:59:10.000,195,10980564,14045,0,1720868349,13038.337113540001,74.18003886000224,53476.52159904001 2024-07-13,10:59:11.000,195,10980538,13925,0,1720868350,13038.343849849996,74.13774407999881,53476.50063768001 2024-07-13,10:59:12.000,195,10980600,13965,0,1720868351,13038.310168299991,74.13774407999881,53476.472689199996 2024-07-13,10:59:13.000,195,10980593,14085,0,1720868352,13038.391004019992,74.1518423400048,53476.5425604 2024-07-13,10:59:14.000,195,10980537,13885,0,1720868353,13038.377531400001,74.14479320999817,53476.49365056 2024-07-13,10:59:15.000,195,10980541,14365,0,1720868354,13038.357322470001,74.17298973000288,53476.50063768001 2024-07-13,10:59:16.000,195,10980604,14125,0,1720868355,13038.337113540001,74.18003886000224,53476.49365056 2024-07-13,10:59:17.000,195,10980581,14565,0,1720868356,13038.343849849996,74.2223336399984,53476.51461192 2024-07-13,10:59:18.000,195,10980579,14085,0,1720868357,13038.330377229991,74.21528450999904,53476.53557328 2024-07-13,10:59:19.000,195,10980562,13805,0,1720868358,13038.343849849996,74.19413712000096,53476.52159904001 2024-07-13,10:59:20.000,195,10980561,13565,0,1720868359,13038.330377229991,74.18003886000224,53476.528586160006 2024-07-13,10:59:21.000,195,10980583,14045,0,1720868360,13038.343849849996,74.20823537999968,53476.48666344 2024-07-13,10:59:22.000,195,10980574,14285,0,1720868361,13038.296695680001,74.2223336399984,53476.528586160006 2024-07-13,10:59:23.000,195,10980557,14085,0,1720868362,13038.350586159992,74.20823537999968,53476.528586160006 2024-07-13,10:59:24.000,195,10980551,14245,0,1720868363,13038.323640919996,74.23643190000439,53476.54954752001 2024-07-13,10:59:25.000,195,10980589,14525,0,1720868364,13038.296695680001,74.22938276999776,53476.51461192 2024-07-13,10:59:26.000,195,10980574,14165,0,1720868365,13038.316904610001,74.2223336399984,53476.528586160006 2024-07-13,10:59:27.000,195,10980600,13805,0,1720868366,13038.323640919996,74.20823537999968,53476.49365056 2024-07-13,10:59:28.000,195,10980580,14165,0,1720868367,13038.316904610001,74.21528450999904,53476.51461192 2024-07-13,10:59:29.000,195,10980579,14365,0,1720868368,13038.296695680001,74.27167755000119,53476.472689199996 2024-07-13,10:59:30.000,195,10980597,13565,0,1720868369,13038.323640919996,74.26462842000183,53476.49365056 2024-07-13,10:59:31.000,195,10980570,14165,0,1720868370,13038.316904610001,74.26462842000183,53476.48666344 2024-07-13,10:59:32.000,195,10980577,14605,0,1720868371,13038.303431989996,74.26462842000183,53476.472689199996 2024-07-13,10:59:33.000,195,10980508,14605,0,1720868372,13038.310168299991,74.25053016000311,53476.507624800004 2024-07-13,10:59:34.000,195,10980557,14005,0,1720868373,13038.269750439991,74.27167755000119,53476.51461192 2024-07-13,10:59:35.000,195,10980548,14325,0,1720868374,13038.276486750001,74.27872668000055,53476.507624800004 2024-07-13,10:59:36.000,195,10980567,14405,0,1720868375,13038.263014129996,74.26462842000183,53476.528586160006 2024-07-13,10:59:37.000,195,10980553,14365,0,1720868376,13038.222596269996,74.27167755000119,53476.528586160006 2024-07-13,10:59:38.000,195,10980556,13885,0,1720868377,13038.21585996,74.2857758099999,53476.507624800004 2024-07-13,10:59:39.000,195,10980550,14205,0,1720868378,13038.21585996,74.26462842000183,53476.49365056 2024-07-13,10:59:40.000,195,10980571,14085,0,1720868379,13038.202387339996,74.2857758099999,53476.50063768001 2024-07-13,10:59:41.000,195,10980581,13845,0,1720868380,13038.16870578999,74.31397233000462,53476.507624800004 2024-07-13,10:59:42.000,195,10980541,14005,0,1720868381,13038.141760549996,74.3351197200027,53476.47967632001 2024-07-13,10:59:43.000,195,10980584,14365,0,1720868382,13038.11481531,74.32807059000334,53476.472689199996 2024-07-13,10:59:44.000,195,10980593,14125,0,1720868383,13038.101342689995,74.35626711000077,53476.46570208 2024-07-13,10:59:45.000,195,10980596,13645,0,1720868384,13038.10807899999,74.37036536999949,53476.50063768001 2024-07-13,10:59:46.000,195,10980570,14725,0,1720868385,13038.11481531,74.41266015000292,53476.507624800004 2024-07-13,10:59:47.000,195,10980567,14125,0,1720868386,13038.02724327999,74.41970928000228,53476.48666344 2024-07-13,10:59:48.000,195,10980594,14045,0,1720868387,13038.05418852,74.44085667000036,53476.55653464 2024-07-13,10:59:49.000,195,10980598,14005,0,1720868388,13038.02724327999,74.42675841000164,53476.48666344 2024-07-13,10:59:50.000,195,10980596,14005,0,1720868389,13038.06766113999,74.45495492999908,53476.4377536 2024-07-13,10:59:51.000,195,10980615,13645,0,1720868390,13038.04745220999,74.4690531899978,53476.472689199996 2024-07-13,10:59:52.000,195,10980588,13925,0,1720868391,13038.06766113999,74.4690531899978,53476.43076648001 2024-07-13,10:59:53.000,195,10980578,14125,0,1720868392,13038.01377066,74.47610232000443,53476.472689199996 2024-07-13,10:59:54.000,195,10980599,13845,0,1720868393,13038.04745220999,74.47610232000443,53476.48666344 2024-07-13,10:59:55.000,195,10980594,14165,0,1720868394,13038.020506969995,74.4972497100025,53476.41679224 2024-07-13,10:59:56.000,195,10980582,14125,0,1720868395,13038.03397959,74.4690531899978,53476.41679224 2024-07-13,10:59:57.000,195,10980582,13605,0,1720868396,13038.05418852,74.51134797000122,53476.40281800001 2024-07-13,10:59:58.000,195,10980574,14085,0,1720868397,13038.060924829995,74.51134797000122,53476.42377936 2024-07-13,10:59:59.000,195,10980569,14085,0,1720868398,13038.04745220999,74.51839710000058,53476.409805120005 2024-07-13,11:00:00.000,195,10980561,13565,0,1720868399,13038.101342689995,74.4972497100025,53476.42377936 2024-07-13,11:00:01.000,195,10980592,13845,0,1720868400,13038.09460638,74.4972497100025,53476.458714960005 2024-07-13,11:00:02.000,195,10980590,14205,0,1720868401,13038.121551619995,74.49020058000315,53476.458714960005 2024-07-13,11:00:03.000,195,10980582,14005,0,1720868402,13038.08787006999,74.44790579999972,53476.42377936 2024-07-13,11:00:04.000,195,10980610,14165,0,1720868403,13038.141760549996,74.46200405999843,53476.472689199996 2024-07-13,11:00:05.000,195,10980568,14045,0,1720868404,13038.16870578999,74.45495492999908,53476.45172784001 2024-07-13,11:00:06.000,195,10980552,13765,0,1720868405,13038.19565103,74.46200405999843,53476.4377536 2024-07-13,11:00:07.000,195,10980550,13605,0,1720868406,13038.19565103,74.44085667000036,53476.4377536 2024-07-13,11:00:08.000,195,10980598,13925,0,1720868407,13038.182178409996,74.4690531899978,53476.43076648001 2024-07-13,11:00:09.000,195,10980558,14365,0,1720868408,13038.182178409996,74.41970928000228,53476.39583088 2024-07-13,11:00:10.000,195,10980578,14165,0,1720868409,13038.21585996,74.46200405999843,53476.42377936 2024-07-13,11:00:11.000,195,10980556,13525,0,1720868410,13038.21585996,74.44790579999972,53476.46570208 2024-07-13,11:00:12.000,195,10980557,14325,0,1720868411,13038.289959369991,74.44790579999972,53476.39583088 2024-07-13,11:00:13.000,195,10980540,13925,0,1720868412,13038.222596269996,74.41970928000228,53476.42377936 2024-07-13,11:00:14.000,195,10980570,13965,0,1720868413,13038.242805199996,74.46200405999843,53476.39583088 2024-07-13,11:00:15.000,195,10980589,14485,0,1720868414,13038.222596269996,74.40561102000356,53476.458714960005 2024-07-13,11:00:16.000,195,10980595,13885,0,1720868415,13038.21585996,74.41266015000292,53476.39583088 2024-07-13,11:00:17.000,195,10980537,13925,0,1720868416,13038.1754421,74.40561102000356,53476.409805120005 2024-07-13,11:00:18.000,195,10980577,13645,0,1720868417,13038.202387339996,74.42675841000164,53476.409805120005 2024-07-13,11:00:19.000,195,10980577,13925,0,1720868418,13038.209123649991,74.42675841000164,53476.38884376 2024-07-13,11:00:20.000,195,10980573,13925,0,1720868419,13038.18891471999,74.46200405999843,53476.409805120005 2024-07-13,11:00:21.000,195,10980603,14285,0,1720868420,13038.202387339996,74.45495492999908,53476.43076648001 2024-07-13,11:00:22.000,195,10980573,14405,0,1720868421,13038.10807899999,74.44085667000036,53476.38884376 2024-07-13,11:00:23.000,195,10980549,14205,0,1720868422,13038.13502424,74.3985618900042,53476.42377936 2024-07-13,11:00:24.000,195,10980565,14085,0,1720868423,13038.141760549996,74.44790579999972,53476.409805120005 2024-07-13,11:00:25.000,195,10980611,13685,0,1720868424,13038.09460638,74.433807540001,53476.409805120005 2024-07-13,11:00:26.000,195,10980587,14245,0,1720868425,13038.08787006999,74.46200405999843,53476.39583088 2024-07-13,11:00:27.000,195,10980529,14045,0,1720868426,13038.07439745,74.4690531899978,53476.409805120005 2024-07-13,11:00:28.000,195,10980558,13765,0,1720868427,13038.06766113999,74.50429884000187,53476.3678824 2024-07-13,11:00:29.000,195,10980596,14085,0,1720868428,13038.07439745,74.48315145000379,53476.3678824 2024-07-13,11:00:30.000,195,10980545,13925,0,1720868429,13038.07439745,74.4972497100025,53476.40281800001 2024-07-13,11:00:31.000,195,10980556,14085,0,1720868430,13038.04745220999,74.49020058000315,53476.38185664001 2024-07-13,11:00:32.000,195,10980582,14285,0,1720868431,13038.02724327999,74.51134797000122,53476.41679224 2024-07-13,11:00:33.000,195,10980608,13925,0,1720868432,13038.04745220999,74.49020058000315,53476.41679224 2024-07-13,11:00:34.000,195,10980525,14085,0,1720868433,13038.06766113999,74.51134797000122,53476.38185664001 2024-07-13,11:00:35.000,195,10980550,13605,0,1720868434,13038.060924829995,74.4972497100025,53476.43076648001 2024-07-13,11:00:36.000,195,10980573,13725,0,1720868435,13038.060924829995,74.49020058000315,53476.409805120005 2024-07-13,11:00:37.000,195,10980519,14245,0,1720868436,13038.000298039995,74.49020058000315,53476.37486952 2024-07-13,11:00:38.000,195,10980567,14045,0,1720868437,13038.01377066,74.49020058000315,53476.40281800001 2024-07-13,11:00:39.000,195,10980596,13965,0,1720868438,13038.02724327999,74.4690531899978,53476.40281800001 2024-07-13,11:00:40.000,195,10980579,13845,0,1720868439,13038.04745220999,74.44790579999972,53476.43076648001 2024-07-13,11:00:41.000,195,10980624,14205,0,1720868440,13038.05418852,74.46200405999843,53476.4377536 2024-07-13,11:00:42.000,195,10980539,13925,0,1720868441,13038.040715899995,74.45495492999908,53476.42377936 2024-07-13,11:00:43.000,195,10980566,13805,0,1720868442,13038.081133759995,74.44790579999972,53476.35390816001 2024-07-13,11:00:44.000,195,10980562,13685,0,1720868443,13038.05418852,74.433807540001,53476.38185664001 2024-07-13,11:00:45.000,195,10980501,13925,0,1720868444,13038.081133759995,74.38446362999821,53476.38884376 2024-07-13,11:00:46.000,195,10980547,13965,0,1720868445,13038.081133759995,74.41266015000292,53476.35390816001 2024-07-13,11:00:47.000,195,10980536,14045,0,1720868446,13038.081133759995,74.41970928000228,53476.34692104 2024-07-13,11:00:48.000,195,10980538,13765,0,1720868447,13038.081133759995,74.39151276000484,53476.37486952 2024-07-13,11:00:49.000,195,10980539,14085,0,1720868448,13038.081133759995,74.41266015000292,53476.35390816001 2024-07-13,11:00:50.000,195,10980588,14205,0,1720868449,13038.081133759995,74.41266015000292,53476.339933920004 2024-07-13,11:00:51.000,195,10980520,13965,0,1720868450,13038.09460638,74.40561102000356,53476.38884376 2024-07-13,11:00:52.000,195,10980570,13845,0,1720868451,13038.121551619995,74.3985618900042,53476.39583088 2024-07-13,11:00:53.000,195,10980560,13925,0,1720868452,13038.07439745,74.38446362999821,53476.38884376 2024-07-13,11:00:54.000,195,10980545,14245,0,1720868453,13038.060924829995,74.41266015000292,53476.33294680001 2024-07-13,11:00:55.000,195,10980545,13405,0,1720868454,13038.060924829995,74.3985618900042,53476.31198544001 2024-07-13,11:00:56.000,195,10980554,14085,0,1720868455,13038.020506969995,74.37741449999885,53476.339933920004 2024-07-13,11:00:57.000,195,10980548,14005,0,1720868456,13038.00703434999,74.40561102000356,53476.339933920004 2024-07-13,11:00:58.000,195,10980531,13885,0,1720868457,13037.9733528,74.40561102000356,53476.33294680001 2024-07-13,11:00:59.000,195,10980564,14165,0,1720868458,13037.92619862999,74.4690531899978,53476.304998319996 2024-07-13,11:01:00.000,195,10980575,13765,0,1720868459,13037.91272601,74.433807540001,53476.28403696001 2024-07-13,11:01:01.000,195,10980532,14205,0,1720868460,13037.90598969999,74.41266015000292,53476.33294680001 2024-07-13,11:01:02.000,195,10980593,13965,0,1720868461,13037.91272601,74.44085667000036,53476.32595968 2024-07-13,11:01:03.000,195,10980574,13925,0,1720868462,13037.811681359999,74.44085667000036,53476.291024080005 2024-07-13,11:01:04.000,195,10980570,13645,0,1720868463,13037.78473611999,74.41970928000228,53476.32595968 2024-07-13,11:01:05.000,195,10980490,14325,0,1720868464,13037.777999809994,74.45495492999908,53476.25608848 2024-07-13,11:01:06.000,195,10980542,14125,0,1720868465,13037.737581949994,74.48315145000379,53476.22115288 2024-07-13,11:01:07.000,195,10980585,14165,0,1720868466,13037.737581949994,74.49020058000315,53476.291024080005 2024-07-13,11:01:08.000,195,10980554,14405,0,1720868467,13037.717373019994,74.51839710000058,53476.26307560001 2024-07-13,11:01:09.000,195,10980585,14325,0,1720868468,13037.730845639999,74.51134797000122,53476.27006272 2024-07-13,11:01:10.000,195,10980570,14005,0,1720868469,13037.703900399989,74.52544622999994,53476.26307560001 2024-07-13,11:01:11.000,195,10980554,13645,0,1720868470,13037.643273609989,74.53954448999866,53476.25608848 2024-07-13,11:01:12.000,195,10980591,14245,0,1720868471,13037.670218849998,74.52544622999994,53476.25608848 2024-07-13,11:01:13.000,195,10980563,13965,0,1720868472,13037.663482539989,74.49020058000315,53476.26307560001 2024-07-13,11:01:14.000,195,10980568,14285,0,1720868473,13037.676955159994,74.54659361999802,53476.28403696001 2024-07-13,11:01:15.000,195,10980523,14085,0,1720868474,13037.663482539989,74.51839710000058,53476.27006272 2024-07-13,11:01:16.000,195,10980559,14485,0,1720868475,13037.663482539989,74.53954448999866,53476.18621728001 2024-07-13,11:01:17.000,195,10980580,13925,0,1720868476,13037.636537299994,74.52544622999994,53476.22814 2024-07-13,11:01:18.000,195,10980543,13925,0,1720868477,13037.643273609989,74.56774101000337,53476.23512712001 2024-07-13,11:01:19.000,195,10980565,14045,0,1720868478,13037.643273609989,74.53954448999866,53476.22814 2024-07-13,11:01:20.000,195,10980572,13605,0,1720868479,13037.636537299994,74.52544622999994,53476.21416576001 2024-07-13,11:01:21.000,195,10980519,13885,0,1720868480,13037.636537299994,74.50429884000187,53476.193204400006 2024-07-13,11:01:22.000,195,10980566,13885,0,1720868481,13037.663482539989,74.51839710000058,53476.193204400006 2024-07-13,11:01:23.000,195,10980537,14005,0,1720868482,13037.650009919998,74.51839710000058,53476.20717864 2024-07-13,11:01:24.000,195,10980599,13885,0,1720868483,13037.656746229994,74.51134797000122,53476.193204400006 2024-07-13,11:01:25.000,195,10980524,13845,0,1720868484,13037.656746229994,74.53954448999866,53476.172243040004 2024-07-13,11:01:26.000,195,10980565,13685,0,1720868485,13037.629800989998,74.49020058000315,53476.18621728001 2024-07-13,11:01:27.000,195,10980584,14085,0,1720868486,13037.589383129998,74.48315145000379,53476.11634608001 2024-07-13,11:01:28.000,195,10980571,13845,0,1720868487,13037.616328369993,74.48315145000379,53476.17923016 2024-07-13,11:01:29.000,195,10980595,14125,0,1720868488,13037.609592059998,74.51134797000122,53476.1582688 2024-07-13,11:01:30.000,195,10980568,14165,0,1720868489,13037.589383129998,74.44790579999972,53476.13032032 2024-07-13,11:01:31.000,195,10980567,13925,0,1720868490,13037.602855749989,74.44085667000036,53476.1582688 2024-07-13,11:01:32.000,195,10980613,14525,0,1720868491,13037.582646819988,74.4690531899978,53476.10237184 2024-07-13,11:01:33.000,195,10980549,14085,0,1720868492,13037.569174199998,74.4690531899978,53476.16525592001 2024-07-13,11:01:34.000,195,10980535,14125,0,1720868493,13037.596119439993,74.46200405999843,53476.13032032 2024-07-13,11:01:35.000,195,10980575,13405,0,1720868494,13037.562437889988,74.51134797000122,53476.10237184 2024-07-13,11:01:36.000,195,10980571,14005,0,1720868495,13037.555701579993,74.47610232000443,53476.1582688 2024-07-13,11:01:37.000,195,10980569,14085,0,1720868496,13037.522020029988,74.47610232000443,53476.14429456001 2024-07-13,11:01:38.000,195,10980553,14045,0,1720868497,13037.542228959988,74.45495492999908,53476.11634608001 2024-07-13,11:01:39.000,195,10980613,14165,0,1720868498,13037.548965269998,74.4972497100025,53476.13730744001 2024-07-13,11:01:40.000,195,10980565,14085,0,1720868499,13037.481602170003,74.52544622999994,53476.10237184 2024-07-13,11:01:41.000,195,10980549,14565,0,1720868500,13037.515283719993,74.56774101000337,53476.15128168 2024-07-13,11:01:42.000,195,10980622,14005,0,1720868501,13037.461393240003,74.55364275000466,53476.123333200005 2024-07-13,11:01:43.000,195,10980599,14405,0,1720868502,13037.488338479998,74.55364275000466,53476.123333200005 2024-07-13,11:01:44.000,195,10980596,13845,0,1720868503,13037.474865859993,74.62413404999825,53476.10237184 2024-07-13,11:01:45.000,195,10980522,13965,0,1720868504,13037.407502759997,74.60298666000017,53476.0883976 2024-07-13,11:01:46.000,195,10980578,14245,0,1720868505,13037.414239069993,74.63118318000488,53476.09538472001 2024-07-13,11:01:47.000,195,10980539,13845,0,1720868506,13037.400766450002,74.63118318000488,53476.0883976 2024-07-13,11:01:48.000,195,10980564,14245,0,1720868507,13037.367084899997,74.62413404999825,53476.074423360005 2024-07-13,11:01:49.000,195,10980574,13805,0,1720868508,13037.360348590002,74.63823231000424,53476.074423360005 2024-07-13,11:01:50.000,195,10980563,14005,0,1720868509,13037.367084899997,74.65233057000296,53476.053462 2024-07-13,11:01:51.000,195,10980580,14245,0,1720868510,13037.333403349992,74.63823231000424,53476.004552160004 2024-07-13,11:01:52.000,195,10980610,14365,0,1720868511,13037.313194419992,74.60298666000017,53476.06044912 2024-07-13,11:01:53.000,195,10980563,13725,0,1720868512,13037.299721800002,74.61708491999889,53475.99756504001 2024-07-13,11:01:54.000,195,10980547,14125,0,1720868513,13037.299721800002,74.62413404999825,53475.99057792 2024-07-13,11:01:55.000,195,10980574,14245,0,1720868514,13037.313194419992,74.63118318000488,53476.004552160004 2024-07-13,11:01:56.000,195,10980581,14805,0,1720868515,13037.245831319997,74.63118318000488,53475.96262944 2024-07-13,11:01:57.000,195,10980541,14285,0,1720868516,13037.218886080002,74.63118318000488,53476.025513520006 2024-07-13,11:01:58.000,195,10980593,14045,0,1720868517,13037.218886080002,74.62413404999825,53475.9835908 2024-07-13,11:01:59.000,195,10980623,13765,0,1720868518,13037.218886080002,74.61708491999889,53476.01852640001 2024-07-13,11:02:00.000,195,10980546,14085,0,1720868519,13037.198677150001,74.62413404999825,53475.9835908 2024-07-13,11:02:01.000,195,10980605,14365,0,1720868520,13037.212149769992,74.61708491999889,53475.9835908 2024-07-13,11:02:02.000,195,10980564,14285,0,1720868521,13037.191940839992,74.60298666000017,53475.96961656001 2024-07-13,11:02:03.000,195,10980571,14725,0,1720868522,13037.144786669996,74.61708491999889,53475.96262944 2024-07-13,11:02:04.000,195,10980619,14285,0,1720868523,13037.090896189991,74.58888840000145,53475.89974536001 2024-07-13,11:02:05.000,195,10980543,14525,0,1720868524,13037.077423570001,74.63118318000488,53475.9137196 2024-07-13,11:02:06.000,195,10980609,14645,0,1720868525,13037.090896189991,74.61708491999889,53475.87878400001 2024-07-13,11:02:07.000,195,10980571,13925,0,1720868526,13037.077423570001,74.61708491999889,53475.86480976 2024-07-13,11:02:08.000,195,10980571,14605,0,1720868527,13037.063950949996,74.62413404999825,53475.89974536001 2024-07-13,11:02:09.000,195,10980548,15005,0,1720868528,13037.043742019996,74.66642883000168,53475.87179688 2024-07-13,11:02:10.000,195,10980554,14205,0,1720868529,13037.070687259991,74.66642883000168,53475.906732480005 2024-07-13,11:02:11.000,195,10980544,14485,0,1720868530,13037.023533089996,74.67347796000104,53475.86480976 2024-07-13,11:02:12.000,195,10980630,14325,0,1720868531,13037.023533089996,74.6452814400036,53475.86480976 2024-07-13,11:02:13.000,195,10980565,14485,0,1720868532,13037.03700571,74.66642883000168,53475.85083552001 2024-07-13,11:02:14.000,195,10980571,14925,0,1720868533,13037.01679678,74.65937970000232,53475.857822640006 2024-07-13,11:02:15.000,195,10980570,14405,0,1720868534,13037.010060469991,74.66642883000168,53475.836861280004 2024-07-13,11:02:16.000,195,10980538,13805,0,1720868535,13037.03700571,74.63823231000424,53475.80891280001 2024-07-13,11:02:17.000,195,10980587,14525,0,1720868536,13036.99658785,74.66642883000168,53475.836861280004 2024-07-13,11:02:18.000,195,10980502,14045,0,1720868537,13037.003324159996,74.6452814400036,53475.857822640006 2024-07-13,11:02:19.000,195,10980550,13885,0,1720868538,13037.01679678,74.69462534999911,53475.82288704 2024-07-13,11:02:20.000,195,10980559,14885,0,1720868539,13037.043742019996,74.65937970000232,53475.8438484 2024-07-13,11:02:21.000,195,10980578,14245,0,1720868540,13037.023533089996,74.6452814400036,53475.86480976 2024-07-13,11:02:22.000,195,10980549,14285,0,1720868541,13037.03700571,74.6452814400036,53475.88577112 2024-07-13,11:02:23.000,195,10980551,14565,0,1720868542,13037.003324159996,74.62413404999825,53475.85083552001 2024-07-13,11:02:24.000,195,10980506,14125,0,1720868543,13036.96964260999,74.60298666000017,53475.79493856 2024-07-13,11:02:25.000,195,10980581,14285,0,1720868544,13036.989851539991,74.60298666000017,53475.82288704 2024-07-13,11:02:26.000,195,10980566,14045,0,1720868545,13036.97637892,74.58888840000145,53475.80192568001 2024-07-13,11:02:27.000,195,10980561,14085,0,1720868546,13037.030269399991,74.60298666000017,53475.82987416001 2024-07-13,11:02:28.000,195,10980535,14485,0,1720868547,13036.99658785,74.58888840000145,53475.81589992 2024-07-13,11:02:29.000,195,10980533,14245,0,1720868548,13036.99658785,74.56069188000401,53475.76000296001 2024-07-13,11:02:30.000,195,10980583,14085,0,1720868549,13036.983115229996,74.57479014000273,53475.82288704 2024-07-13,11:02:31.000,195,10980512,14245,0,1720868550,13036.989851539991,74.56774101000337,53475.8438484 2024-07-13,11:02:32.000,195,10980565,14525,0,1720868551,13036.983115229996,74.58888840000145,53475.79493856 2024-07-13,11:02:33.000,195,10980594,14245,0,1720868552,13036.983115229996,74.59593753000081,53475.80891280001 2024-07-13,11:02:34.000,195,10980537,14445,0,1720868553,13036.96964260999,74.56069188000401,53475.76699008 2024-07-13,11:02:35.000,195,10980549,13685,0,1720868554,13036.96964260999,74.60298666000017,53475.86480976 2024-07-13,11:02:36.000,195,10980611,13645,0,1720868555,13036.983115229996,74.55364275000466,53475.86480976 2024-07-13,11:02:37.000,195,10980597,13885,0,1720868556,13036.95616999,74.57479014000273,53475.8438484 2024-07-13,11:02:38.000,195,10980608,13765,0,1720868557,13036.91575213,74.62413404999825,53475.8438484 2024-07-13,11:02:39.000,195,10980586,14245,0,1720868558,13036.88880688999,74.61003578999953,53475.836861280004 2024-07-13,11:02:40.000,195,10980555,14165,0,1720868559,13036.8955432,74.6452814400036,53475.76699008 2024-07-13,11:02:41.000,195,10980589,14245,0,1720868560,13036.85512534,74.6805270900004,53475.82288704 2024-07-13,11:02:42.000,195,10980607,14485,0,1720868561,13036.841652719995,74.70167447999847,53475.8438484 2024-07-13,11:02:43.000,195,10980566,13725,0,1720868562,13036.80797116999,74.70872360999783,53475.79493856 2024-07-13,11:02:44.000,195,10980616,14405,0,1720868563,13036.83491641,74.73692013000255,53475.80891280001 2024-07-13,11:02:45.000,195,10980555,14245,0,1720868564,13036.76755330999,74.76511664999998,53475.8438484 2024-07-13,11:02:46.000,195,10980591,14205,0,1720868565,13036.77428962,74.71577274000447,53475.79493856 2024-07-13,11:02:47.000,195,10980538,14245,0,1720868566,13036.720399139995,74.72987100000319,53475.76000296001 2024-07-13,11:02:48.000,195,10980574,14205,0,1720868567,13036.72713544999,74.75101839000126,53475.75301584 2024-07-13,11:02:49.000,195,10980575,14005,0,1720868568,13036.720399139995,74.7439692600019,53475.76000296001 2024-07-13,11:02:50.000,195,10980552,13845,0,1720868569,13036.700190209995,74.76511664999998,53475.76699008 2024-07-13,11:02:51.000,195,10980580,13685,0,1720868570,13036.72713544999,74.75101839000126,53475.739041600005 2024-07-13,11:02:52.000,195,10980583,13885,0,1720868571,13036.68671758999,74.75101839000126,53475.739041600005 2024-07-13,11:02:53.000,195,10980561,14045,0,1720868572,13036.700190209995,74.75806752000062,53475.76000296001 2024-07-13,11:02:54.000,195,10980550,13885,0,1720868573,13036.679981279995,74.7439692600019,53475.74602872 2024-07-13,11:02:55.000,195,10980593,13925,0,1720868574,13036.68671758999,74.72282187000383,53475.7739772 2024-07-13,11:02:56.000,195,10980602,13725,0,1720868575,13036.720399139995,74.71577274000447,53475.787951440005 2024-07-13,11:02:57.000,195,10980572,14085,0,1720868576,13036.720399139995,74.65233057000296,53475.73205448001 2024-07-13,11:02:58.000,195,10980569,14085,0,1720868577,13036.74734437999,74.66642883000168,53475.74602872 2024-07-13,11:02:59.000,195,10980589,14125,0,1720868578,13036.78776223999,74.63118318000488,53475.74602872 2024-07-13,11:03:00.000,195,10980568,13885,0,1720868579,13036.72713544999,74.58183927000209,53475.71109312001 2024-07-13,11:03:01.000,195,10980565,13965,0,1720868580,13036.76755330999,74.58888840000145,53475.73205448001 2024-07-13,11:03:02.000,195,10980593,13845,0,1720868581,13036.78776223999,74.60298666000017,53475.71109312001 2024-07-13,11:03:03.000,195,10980595,13845,0,1720868582,13036.79449855,74.57479014000273,53475.76000296001 2024-07-13,11:03:04.000,195,10980586,13805,0,1720868583,13036.781025929995,74.55364275000466,53475.690131760006 2024-07-13,11:03:05.000,195,10980547,13565,0,1720868584,13036.81470748,74.56774101000337,53475.71808024 2024-07-13,11:03:06.000,195,10980577,13885,0,1720868585,13036.80797116999,74.54659361999802,53475.72506736 2024-07-13,11:03:07.000,195,10980586,14325,0,1720868586,13036.801234859995,74.5324953599993,53475.71109312001 2024-07-13,11:03:08.000,195,10980587,13805,0,1720868587,13036.821443789995,74.56774101000337,53475.669170400004 2024-07-13,11:03:09.000,195,10980583,14045,0,1720868588,13036.77428962,74.58888840000145,53475.68314464001 2024-07-13,11:03:10.000,195,10980538,13965,0,1720868589,13036.78776223999,74.56774101000337,53475.669170400004 2024-07-13,11:03:11.000,195,10980594,14405,0,1720868590,13036.78776223999,74.60298666000017,53475.669170400004 2024-07-13,11:03:12.000,195,10980564,14005,0,1720868591,13036.781025929995,74.62413404999825,53475.690131760006 2024-07-13,11:03:13.000,195,10980571,14245,0,1720868592,13036.75408069,74.61708491999889,53475.68314464001 2024-07-13,11:03:14.000,195,10980593,14085,0,1720868593,13036.760816999995,74.6452814400036,53475.71808024 2024-07-13,11:03:15.000,195,10980574,14285,0,1720868594,13036.73387176,74.65233057000296,53475.67615752 2024-07-13,11:03:16.000,195,10980550,13925,0,1720868595,13036.70692651999,74.67347796000104,53475.65519616 2024-07-13,11:03:17.000,195,10980546,14045,0,1720868596,13036.72713544999,74.70167447999847,53475.62724768 2024-07-13,11:03:18.000,195,10980581,14085,0,1720868597,13036.70692651999,74.70167447999847,53475.64122192001 2024-07-13,11:03:19.000,195,10980593,13765,0,1720868598,13036.67324497,74.75806752000062,53475.65519616 2024-07-13,11:03:20.000,195,10980600,13925,0,1720868599,13036.659772349994,74.69462534999911,53475.61327344001 2024-07-13,11:03:21.000,195,10980541,14045,0,1720868600,13036.62609079999,74.69462534999911,53475.61327344001 2024-07-13,11:03:22.000,195,10980581,14245,0,1720868601,13036.63282711,74.70872360999783,53475.61327344001 2024-07-13,11:03:23.000,195,10980543,13845,0,1720868602,13036.60588186999,74.71577274000447,53475.59231208001 2024-07-13,11:03:24.000,195,10980562,14125,0,1720868603,13036.61261818,74.73692013000255,53475.63423480001 2024-07-13,11:03:25.000,195,10980584,14645,0,1720868604,13036.599145559994,74.70872360999783,53475.69711888 2024-07-13,11:03:26.000,195,10980570,14565,0,1720868605,13036.639563419994,74.75101839000126,53475.62724768 2024-07-13,11:03:27.000,195,10980538,13645,0,1720868606,13036.558727699994,74.73692013000255,53475.620260560005 2024-07-13,11:03:28.000,195,10980604,13925,0,1720868607,13036.558727699994,74.70872360999783,53475.62724768 2024-07-13,11:03:29.000,195,10980574,14365,0,1720868608,13036.558727699994,74.65937970000232,53475.64820904 2024-07-13,11:03:30.000,195,10980553,14005,0,1720868609,13036.56546400999,74.72282187000383,53475.56436360001 2024-07-13,11:03:31.000,195,10980608,13885,0,1720868610,13036.551991389999,74.70872360999783,53475.55737648 2024-07-13,11:03:32.000,195,10980597,14605,0,1720868611,13036.56546400999,74.77216577999934,53475.63423480001 2024-07-13,11:03:33.000,195,10980611,13805,0,1720868612,13036.56546400999,74.7439692600019,53475.61327344001 2024-07-13,11:03:34.000,195,10980559,14325,0,1720868613,13036.572200319999,74.7439692600019,53475.59231208001 2024-07-13,11:03:35.000,195,10980617,14165,0,1720868614,13036.551991389999,74.75806752000062,53475.61327344001 2024-07-13,11:03:36.000,195,10980582,14485,0,1720868615,13036.54525507999,74.80036230000405,53475.62724768 2024-07-13,11:03:37.000,195,10980552,14165,0,1720868616,13036.58567293999,74.83560795000085,53475.5992992 2024-07-13,11:03:38.000,195,10980543,14205,0,1720868617,13036.518309839994,74.83560795000085,53475.620260560005 2024-07-13,11:03:39.000,195,10980616,13965,0,1720868618,13036.538518769994,74.80741143000341,53475.620260560005 2024-07-13,11:03:40.000,195,10980541,14085,0,1720868619,13036.531782459999,74.80036230000405,53475.620260560005 2024-07-13,11:03:41.000,195,10980584,14085,0,1720868620,13036.511573529999,74.86380446999829,53475.64122192001 2024-07-13,11:03:42.000,195,10980580,13965,0,1720868621,13036.551991389999,74.87085359999764,53475.61327344001 2024-07-13,11:03:43.000,195,10980529,14045,0,1720868622,13036.54525507999,74.88495186000364,53475.571350720005 2024-07-13,11:03:44.000,195,10980517,14125,0,1720868623,13036.551991389999,74.892000990003,53475.571350720005 2024-07-13,11:03:45.000,195,10980586,13845,0,1720868624,13036.54525507999,74.91314838000108,53475.59231208001 2024-07-13,11:03:46.000,195,10980533,13765,0,1720868625,13036.498100909994,74.892000990003,53475.56436360001 2024-07-13,11:03:47.000,195,10980588,13765,0,1720868626,13036.525046149989,74.89905012000236,53475.55038936 2024-07-13,11:03:48.000,195,10980601,14045,0,1720868627,13036.491364599999,74.89905012000236,53475.522440880006 2024-07-13,11:03:49.000,195,10980600,14125,0,1720868628,13036.471155669999,74.93429576999915,53475.57833784 2024-07-13,11:03:50.000,195,10980574,13925,0,1720868629,13036.484628289989,74.92019751000043,53475.59231208001 2024-07-13,11:03:51.000,195,10980577,14045,0,1720868630,13036.471155669999,74.9272466399998,53475.56436360001 2024-07-13,11:03:52.000,195,10980598,13925,0,1720868631,13036.464419359989,74.94134489999851,53475.58532496 2024-07-13,11:03:53.000,195,10980562,13765,0,1720868632,13036.477891979994,74.92019751000043,53475.5992992 2024-07-13,11:03:54.000,195,10980607,13885,0,1720868633,13036.457683049994,74.96249229000387,53475.55737648 2024-07-13,11:03:55.000,195,10980556,14445,0,1720868634,13036.498100909994,74.94134489999851,53475.61327344001 2024-07-13,11:03:56.000,195,10980575,13845,0,1720868635,13036.444210429989,74.9554431600045,53475.57833784 2024-07-13,11:03:57.000,195,10980583,13805,0,1720868636,13036.471155669999,74.94839402999787,53475.57833784 2024-07-13,11:03:58.000,195,10980561,14485,0,1720868637,13036.538518769994,74.98363968000194,53475.53641512 2024-07-13,11:03:59.000,195,10980546,13845,0,1720868638,13036.504837219989,74.97659055000258,53475.5992992 2024-07-13,11:04:00.000,195,10980588,14245,0,1720868639,13036.471155669999,74.96954142000322,53475.55038936 2024-07-13,11:04:01.000,195,10980545,13845,0,1720868640,13036.491364599999,74.9906888100013,53475.53641512 2024-07-13,11:04:02.000,195,10980555,14045,0,1720868641,13036.491364599999,75.01183619999938,53475.55737648 2024-07-13,11:04:03.000,195,10980573,14085,0,1720868642,13036.491364599999,75.01888532999874,53475.59231208001 2024-07-13,11:04:04.000,195,10980586,13805,0,1720868643,13036.471155669999,75.04003272000409,53475.60628632 2024-07-13,11:04:05.000,195,10980621,14085,0,1720868644,13036.471155669999,75.03298359000473,53475.55038936 2024-07-13,11:04:06.000,195,10980558,14205,0,1720868645,13036.444210429989,75.08232750000025,53475.5992992 2024-07-13,11:04:07.000,195,10980561,14245,0,1720868646,13036.477891979994,75.04003272000409,53475.58532496 2024-07-13,11:04:08.000,195,10980567,14045,0,1720868647,13036.464419359989,75.06822924000153,53475.58532496 2024-07-13,11:04:09.000,195,10980533,14045,0,1720868648,13036.491364599999,75.09642575999897,53475.61327344001 2024-07-13,11:04:10.000,195,10980566,13925,0,1720868649,13036.464419359989,75.07527837000089,53475.57833784 2024-07-13,11:04:11.000,195,10980556,14285,0,1720868650,13036.444210429989,75.0893766299996,53475.62724768 2024-07-13,11:04:12.000,195,10980582,13885,0,1720868651,13036.491364599999,75.09642575999897,53475.55038936 2024-07-13,11:04:13.000,195,10980525,14045,0,1720868652,13036.464419359989,75.09642575999897,53475.55737648 2024-07-13,11:04:14.000,195,10980552,14565,0,1720868653,13036.444210429989,75.11052401999768,53475.61327344001 2024-07-13,11:04:15.000,195,10980585,14085,0,1720868654,13036.477891979994,75.11052401999768,53475.571350720005 2024-07-13,11:04:16.000,195,10980572,14245,0,1720868655,13036.491364599999,75.14576967000176,53475.5992992 2024-07-13,11:04:17.000,195,10980582,14445,0,1720868656,13036.525046149989,75.1387205400024,53475.64820904 2024-07-13,11:04:18.000,195,10980547,14165,0,1720868657,13036.477891979994,75.14576967000176,53475.65519616 2024-07-13,11:04:19.000,195,10980583,14045,0,1720868658,13036.498100909994,75.14576967000176,53475.60628632 2024-07-13,11:04:20.000,195,10980594,13885,0,1720868659,13036.511573529999,75.16691705999983,53475.5992992 2024-07-13,11:04:21.000,195,10980594,14245,0,1720868660,13036.531782459999,75.18101531999855,53475.60628632 2024-07-13,11:04:22.000,195,10980600,14165,0,1720868661,13036.518309839994,75.16691705999983,53475.64122192001 2024-07-13,11:04:23.000,195,10980588,14405,0,1720868662,13036.551991389999,75.14576967000176,53475.64122192001 2024-07-13,11:04:24.000,195,10980582,14005,0,1720868663,13036.578936629994,75.15986793000047,53475.65519616 2024-07-13,11:04:25.000,195,10980585,13965,0,1720868664,13036.592409249999,75.13167141000304,53475.69711888 2024-07-13,11:04:26.000,195,10980560,14085,0,1720868665,13036.578936629994,75.13167141000304,53475.63423480001 2024-07-13,11:04:27.000,195,10980566,14285,0,1720868666,13036.61261818,75.1387205400024,53475.67615752 2024-07-13,11:04:28.000,195,10980547,14245,0,1720868667,13036.62609079999,75.15986793000047,53475.63423480001 2024-07-13,11:04:29.000,195,10980599,13645,0,1720868668,13036.58567293999,75.16691705999983,53475.63423480001 2024-07-13,11:04:30.000,195,10980526,13885,0,1720868669,13036.61261818,75.16691705999983,53475.63423480001 2024-07-13,11:04:31.000,195,10980586,14045,0,1720868670,13036.592409249999,75.2021627100039,53475.63423480001 2024-07-13,11:04:32.000,195,10980569,14205,0,1720868671,13036.572200319999,75.2374083600007,53475.62724768 2024-07-13,11:04:33.000,195,10980535,14805,0,1720868672,13036.599145559994,75.21626097000262,53475.63423480001 2024-07-13,11:04:34.000,195,10980575,14045,0,1720868673,13036.58567293999,75.23035923000134,53475.67615752 2024-07-13,11:04:35.000,195,10980568,14205,0,1720868674,13036.578936629994,75.27265401000477,53475.62724768 2024-07-13,11:04:36.000,195,10980610,14805,0,1720868675,13036.578936629994,75.29380140000285,53475.65519616 2024-07-13,11:04:37.000,195,10980568,14085,0,1720868676,13036.525046149989,75.30085053000221,53475.67615752 2024-07-13,11:04:38.000,195,10980584,13925,0,1720868677,13036.578936629994,75.336096179999,53475.72506736 2024-07-13,11:04:39.000,195,10980595,13645,0,1720868678,13036.551991389999,75.34314530999836,53475.67615752 2024-07-13,11:04:40.000,195,10980542,14085,0,1720868679,13036.572200319999,75.37134183000308,53475.67615752 2024-07-13,11:04:41.000,195,10980600,13805,0,1720868680,13036.531782459999,75.40658747999987,53475.704106 2024-07-13,11:04:42.000,195,10980599,14205,0,1720868681,13036.538518769994,75.42773486999795,53475.68314464001 2024-07-13,11:04:43.000,195,10980570,14165,0,1720868682,13036.518309839994,75.45593139000266,53475.71109312001 2024-07-13,11:04:44.000,195,10980556,14005,0,1720868683,13036.525046149989,75.45593139000266,53475.68314464001 2024-07-13,11:04:45.000,195,10980569,13645,0,1720868684,13036.538518769994,75.50527529999817,53475.64820904 2024-07-13,11:04:46.000,195,10980569,14245,0,1720868685,13036.504837219989,75.4841279100001,53475.73205448001 2024-07-13,11:04:47.000,195,10980568,14405,0,1720868686,13036.518309839994,75.54052095000225,53475.67615752 2024-07-13,11:04:48.000,195,10980580,14045,0,1720868687,13036.54525507999,75.51232443000481,53475.71808024 2024-07-13,11:04:49.000,195,10980547,14445,0,1720868688,13036.538518769994,75.52642269000353,53475.68314464001 2024-07-13,11:04:50.000,195,10980517,14405,0,1720868689,13036.504837219989,75.49117703999946,53475.68314464001 2024-07-13,11:04:51.000,195,10980578,14005,0,1720868690,13036.551991389999,75.56166834000032,53475.71808024 2024-07-13,11:04:52.000,195,10980561,14205,0,1720868691,13036.572200319999,75.52642269000353,53475.690131760006 2024-07-13,11:04:53.000,195,10980567,14085,0,1720868692,13036.551991389999,75.54052095000225,53475.66218328001 2024-07-13,11:04:54.000,195,10980579,14725,0,1720868693,13036.578936629994,75.53347182000289,53475.739041600005 2024-07-13,11:04:55.000,195,10980539,13725,0,1720868694,13036.61261818,75.55461921000096,53475.73205448001 2024-07-13,11:04:56.000,195,10980582,13965,0,1720868695,13036.61261818,75.56871746999968,53475.72506736 2024-07-13,11:04:57.000,195,10980506,14205,0,1720868696,13036.619354489994,75.5475700800016,53475.72506736 2024-07-13,11:04:58.000,195,10980528,14125,0,1720868697,13036.60588186999,75.5969139900044,53475.71109312001 2024-07-13,11:04:59.000,195,10980528,13925,0,1720868698,13036.619354489994,75.56871746999968,53475.690131760006 2024-07-13,11:05:00.000,195,10980570,14125,0,1720868699,13036.63282711,75.54052095000225,53475.72506736 2024-07-13,11:05:01.000,195,10980592,14045,0,1720868700,13036.679981279995,75.56166834000032,53475.71808024 2024-07-13,11:05:02.000,195,10980596,14085,0,1720868701,13036.67324497,75.5828157299984,53475.65519616 2024-07-13,11:05:03.000,195,10980592,14205,0,1720868702,13036.67324497,75.56871746999968,53475.669170400004 2024-07-13,11:05:04.000,195,10980576,13525,0,1720868703,13036.6934539,75.5828157299984,53475.690131760006 2024-07-13,11:05:05.000,195,10980588,14165,0,1720868704,13036.72713544999,75.5828157299984,53475.690131760006 2024-07-13,11:05:06.000,195,10980590,13845,0,1720868705,13036.6934539,75.57576659999904,53475.69711888 2024-07-13,11:05:07.000,195,10980546,13525,0,1720868706,13036.76755330999,75.63920877000055,53475.76000296001 2024-07-13,11:05:08.000,195,10980578,14245,0,1720868707,13036.72713544999,75.63215964000119,53475.669170400004 2024-07-13,11:05:09.000,195,10980545,14285,0,1720868708,13036.740608069995,75.64625789999991,53475.68314464001 2024-07-13,11:05:10.000,195,10980614,13765,0,1720868709,13036.760816999995,75.68150355000398,53475.71808024 2024-07-13,11:05:11.000,195,10980532,13925,0,1720868710,13036.72713544999,75.6956018100027,53475.66218328001 2024-07-13,11:05:12.000,195,10980605,13805,0,1720868711,13036.76755330999,75.68855268000334,53475.72506736 2024-07-13,11:05:13.000,195,10980557,13805,0,1720868712,13036.760816999995,75.67445442000462,53475.67615752 2024-07-13,11:05:14.000,195,10980566,14325,0,1720868713,13036.75408069,75.70265094000206,53475.7739772 2024-07-13,11:05:15.000,195,10980579,13765,0,1720868714,13036.70692651999,75.73789658999885,53475.72506736 2024-07-13,11:05:16.000,195,10980560,13805,0,1720868715,13036.75408069,75.75199485000485,53475.71109312001 2024-07-13,11:05:17.000,195,10980555,13805,0,1720868716,13036.80797116999,75.75904398000421,53475.78096432001 2024-07-13,11:05:18.000,195,10980547,14405,0,1720868717,13036.801234859995,75.80838788999972,53475.74602872 2024-07-13,11:05:19.000,195,10980572,14405,0,1720868718,13036.77428962,75.81543701999908,53475.74602872 2024-07-13,11:05:20.000,195,10980524,14085,0,1720868719,13036.77428962,75.82248614999844,53475.739041600005 2024-07-13,11:05:21.000,195,10980590,13685,0,1720868720,13036.78776223999,75.85773180000251,53475.7739772 2024-07-13,11:05:22.000,195,10980585,13925,0,1720868721,13036.781025929995,75.90002657999867,53475.76000296001 2024-07-13,11:05:23.000,195,10980537,14245,0,1720868722,13036.82818009999,75.87887919000059,53475.7739772 2024-07-13,11:05:24.000,195,10980569,13805,0,1720868723,13036.80797116999,75.90002657999867,53475.7739772 2024-07-13,11:05:25.000,195,10980559,13525,0,1720868724,13036.781025929995,75.89297744999931,53475.787951440005 2024-07-13,11:05:26.000,195,10980564,13965,0,1720868725,13036.80797116999,75.91412484000466,53475.739041600005 2024-07-13,11:05:27.000,195,10980578,13885,0,1720868726,13036.821443789995,75.97051787999953,53475.74602872 2024-07-13,11:05:28.000,195,10980569,14045,0,1720868727,13036.882070579995,75.95641962000082,53475.79493856 2024-07-13,11:05:29.000,195,10980580,14285,0,1720868728,13036.84838902999,75.99871440000425,53475.78096432001 2024-07-13,11:05:30.000,195,10980562,13205,0,1720868729,13036.902279509995,75.98461613999825,53475.74602872 2024-07-13,11:05:31.000,195,10980514,13925,0,1720868730,13036.8955432,76.01986179000232,53475.74602872 2024-07-13,11:05:32.000,195,10980537,14005,0,1720868731,13036.902279509995,76.0057635300036,53475.71808024 2024-07-13,11:05:33.000,195,10980549,14005,0,1720868732,13036.8955432,75.99166527000489,53475.74602872 2024-07-13,11:05:34.000,195,10980545,13965,0,1720868733,13036.93596106,75.98461613999825,53475.80891280001 2024-07-13,11:05:35.000,195,10980544,14165,0,1720868734,13036.93596106,75.99166527000489,53475.76000296001 2024-07-13,11:05:36.000,195,10980575,14325,0,1720868735,13036.93596106,75.99871440000425,53475.79493856 2024-07-13,11:05:37.000,195,10980567,13925,0,1720868736,13036.95616999,76.01281266000296,53475.80192568001 2024-07-13,11:05:38.000,195,10980580,14245,0,1720868737,13036.99658785,75.99871440000425,53475.79493856 2024-07-13,11:05:39.000,195,10980537,14045,0,1720868738,13036.983115229996,76.0057635300036,53475.78096432001 2024-07-13,11:05:40.000,195,10980585,14045,0,1720868739,13036.983115229996,76.0057635300036,53475.87179688 2024-07-13,11:05:41.000,195,10980542,13565,0,1720868740,13037.043742019996,76.0410091800004,53475.82987416001 2024-07-13,11:05:42.000,195,10980571,14085,0,1720868741,13037.05721464,76.0057635300036,53475.78096432001 2024-07-13,11:05:43.000,195,10980546,14205,0,1720868742,13037.023533089996,76.01986179000232,53475.76699008 2024-07-13,11:05:44.000,195,10980547,14325,0,1720868743,13037.03700571,76.0410091800004,53475.81589992 2024-07-13,11:05:45.000,195,10980515,13765,0,1720868744,13037.070687259991,76.05510743999912,53475.80192568001 2024-07-13,11:05:46.000,195,10980567,14165,0,1720868745,13037.077423570001,76.08330396000383,53475.787951440005 2024-07-13,11:05:47.000,195,10980555,14085,0,1720868746,13037.077423570001,76.11854961000063,53475.857822640006 2024-07-13,11:05:48.000,195,10980541,13965,0,1720868747,13037.084159879996,76.13264786999935,53475.87179688 2024-07-13,11:05:49.000,195,10980580,13965,0,1720868748,13037.03700571,76.1890409100015,53475.857822640006 2024-07-13,11:05:50.000,195,10980523,14365,0,1720868749,13037.05721464,76.16789352000342,53475.857822640006 2024-07-13,11:05:51.000,195,10980537,14245,0,1720868750,13037.063950949996,76.20313917000021,53475.81589992 2024-07-13,11:05:52.000,195,10980552,13525,0,1720868751,13037.084159879996,76.21018829999957,53475.85083552001 2024-07-13,11:05:53.000,195,10980554,14445,0,1720868752,13037.063950949996,76.22428655999829,53475.86480976 2024-07-13,11:05:54.000,195,10980525,13725,0,1720868753,13037.070687259991,76.21723742999893,53475.80891280001 2024-07-13,11:05:55.000,195,10980501,14325,0,1720868754,13037.097632500001,76.252483080003,53475.857822640006 2024-07-13,11:05:56.000,195,10980540,13965,0,1720868755,13037.144786669996,76.27363047000108,53475.79493856 2024-07-13,11:05:57.000,195,10980600,14245,0,1720868756,13037.158259290001,76.30182698999852,53475.836861280004 2024-07-13,11:05:58.000,195,10980530,14165,0,1720868757,13037.111105119991,76.30182698999852,53475.87179688 2024-07-13,11:05:59.000,195,10980548,13805,0,1720868758,13037.158259290001,76.31592525000451,53475.89974536001 2024-07-13,11:06:00.000,195,10980538,13805,0,1720868759,13037.185204529997,76.31592525000451,53475.8438484 2024-07-13,11:06:01.000,195,10980570,13925,0,1720868760,13037.171731909992,76.29477785999916,53475.89275824 2024-07-13,11:06:02.000,195,10980525,13885,0,1720868761,13037.191940839992,76.31592525000451,53475.92070672 2024-07-13,11:06:03.000,195,10980523,14005,0,1720868762,13037.212149769992,76.252483080003,53475.89974536001 2024-07-13,11:06:04.000,195,10980533,14085,0,1720868763,13037.225622389997,76.23133568999765,53475.87878400001 2024-07-13,11:06:05.000,195,10980528,14405,0,1720868764,13037.272776559992,76.23133568999765,53475.89275824 2024-07-13,11:06:06.000,195,10980580,13965,0,1720868765,13037.266040249997,76.21723742999893,53475.89974536001 2024-07-13,11:06:07.000,195,10980603,14045,0,1720868766,13037.272776559992,76.23133568999765,53475.89974536001 2024-07-13,11:06:08.000,195,10980550,14205,0,1720868767,13037.306458109997,76.22428655999829,53475.87179688 2024-07-13,11:06:09.000,195,10980568,13965,0,1720868768,13037.286249179997,76.21723742999893,53475.92070672 2024-07-13,11:06:10.000,195,10980580,13845,0,1720868769,13037.333403349992,76.20313917000021,53475.92070672 2024-07-13,11:06:11.000,195,10980530,13965,0,1720868770,13037.319930730002,76.20313917000021,53475.93468096 2024-07-13,11:06:12.000,195,10980542,14245,0,1720868771,13037.319930730002,76.22428655999829,53475.906732480005 2024-07-13,11:06:13.000,195,10980572,13925,0,1720868772,13037.313194419992,76.23838482000428,53475.97660368001 2024-07-13,11:06:14.000,195,10980512,14005,0,1720868773,13037.360348590002,76.23838482000428,53475.86480976 2024-07-13,11:06:15.000,195,10980563,13565,0,1720868774,13037.313194419992,76.24543395000364,53475.93468096 2024-07-13,11:06:16.000,195,10980559,14165,0,1720868775,13037.292985489992,76.26658134000172,53475.92070672 2024-07-13,11:06:17.000,195,10980548,13965,0,1720868776,13037.279512870002,76.31592525000451,53475.906732480005 2024-07-13,11:06:18.000,195,10980549,13765,0,1720868777,13037.333403349992,76.30182698999852,53475.96961656001 2024-07-13,11:06:19.000,195,10980554,14245,0,1720868778,13037.313194419992,76.33002351000323,53475.97660368001 2024-07-13,11:06:20.000,195,10980577,13885,0,1720868779,13037.326667039997,76.33707264000259,53475.955642320005 2024-07-13,11:06:21.000,195,10980563,13725,0,1720868780,13037.353612279992,76.36526916000003,53475.94166808 2024-07-13,11:06:22.000,195,10980515,13725,0,1720868781,13037.333403349992,76.37936741999874,53476.01153928 2024-07-13,11:06:23.000,195,10980595,13925,0,1720868782,13037.326667039997,76.37231828999938,53475.99756504001 2024-07-13,11:06:24.000,195,10980515,14205,0,1720868783,13037.319930730002,76.37231828999938,53475.93468096 2024-07-13,11:06:25.000,195,10980561,13805,0,1720868784,13037.353612279992,76.40756394000346,53475.97660368001 2024-07-13,11:06:26.000,195,10980549,13765,0,1720868785,13037.360348590002,76.42871133000153,53475.93468096 2024-07-13,11:06:27.000,195,10980567,13885,0,1720868786,13037.387293829997,76.4005148100041,53475.94865520001 2024-07-13,11:06:28.000,195,10980564,14165,0,1720868787,13037.387293829997,76.43576046000089,53475.96262944 2024-07-13,11:06:29.000,195,10980563,13685,0,1720868788,13037.373821209992,76.45690784999897,53475.955642320005 2024-07-13,11:06:30.000,195,10980536,14205,0,1720868789,13037.353612279992,76.45690784999897,53475.99057792 2024-07-13,11:06:31.000,195,10980567,14045,0,1720868790,13037.353612279992,76.46395697999833,53476.053462 2024-07-13,11:06:32.000,195,10980506,13885,0,1720868791,13037.360348590002,76.42166220000217,53476.004552160004 2024-07-13,11:06:33.000,195,10980549,13925,0,1720868792,13037.353612279992,76.44280959000025,53475.9835908 2024-07-13,11:06:34.000,195,10980543,13845,0,1720868793,13037.353612279992,76.44985871999961,53476.053462 2024-07-13,11:06:35.000,195,10980582,14165,0,1720868794,13037.360348590002,76.45690784999897,53476.01852640001 2024-07-13,11:06:36.000,195,10980546,13925,0,1720868795,13037.380557520002,76.47805524000432,53476.06743624001 2024-07-13,11:06:37.000,195,10980604,14045,0,1720868796,13037.360348590002,76.46395697999833,53476.03948776 2024-07-13,11:06:38.000,195,10980545,14525,0,1720868797,13037.360348590002,76.47805524000432,53476.03948776 2024-07-13,11:06:39.000,195,10980562,14405,0,1720868798,13037.373821209992,76.54149740999856,53476.01153928 2024-07-13,11:06:40.000,195,10980580,13685,0,1720868799,13037.353612279992,76.55559567000455,53476.03948776 2024-07-13,11:06:41.000,195,10980592,14165,0,1720868800,13037.353612279992,76.57674306000263,53476.01153928 2024-07-13,11:06:42.000,195,10980536,14365,0,1720868801,13037.333403349992,76.59084132000135,53476.06743624001 2024-07-13,11:06:43.000,195,10980568,13845,0,1720868802,13037.326667039997,76.61198870999942,53476.01852640001 2024-07-13,11:06:44.000,195,10980558,13845,0,1720868803,13037.306458109997,76.6472343600035,53476.06743624001 2024-07-13,11:06:45.000,195,10980595,13765,0,1720868804,13037.346875969997,76.66133262000221,53476.053462 2024-07-13,11:06:46.000,195,10980570,14205,0,1720868805,13037.306458109997,76.66133262000221,53476.123333200005 2024-07-13,11:06:47.000,195,10980560,14045,0,1720868806,13037.333403349992,76.70362739999837,53476.06044912 2024-07-13,11:06:48.000,195,10980582,13725,0,1720868807,13037.306458109997,76.71772566000436,53476.01852640001 2024-07-13,11:06:49.000,195,10980548,14445,0,1720868808,13037.286249179997,76.71772566000436,53476.03250064 2024-07-13,11:06:50.000,195,10980564,14405,0,1720868809,13037.299721800002,76.72477479000372,53476.04647488001 2024-07-13,11:06:51.000,195,10980575,14125,0,1720868810,13037.299721800002,76.70362739999837,53476.08141048 2024-07-13,11:06:52.000,195,10980527,14085,0,1720868811,13037.252567629992,76.72477479000372,53476.01153928 2024-07-13,11:06:53.000,195,10980554,13925,0,1720868812,13037.279512870002,76.67543088000093,53476.03948776 2024-07-13,11:06:54.000,195,10980599,14045,0,1720868813,13037.279512870002,76.67543088000093,53476.03948776 2024-07-13,11:06:55.000,195,10980549,14285,0,1720868814,13037.306458109997,76.68952913999965,53476.0883976 2024-07-13,11:06:56.000,195,10980524,14245,0,1720868815,13037.340139660002,76.66133262000221,53476.03948776 2024-07-13,11:06:57.000,195,10980569,14125,0,1720868816,13037.360348590002,76.66133262000221,53476.04647488001 2024-07-13,11:06:58.000,195,10980591,14085,0,1720868817,13037.360348590002,76.64018523000414,53476.01153928 2024-07-13,11:06:59.000,195,10980551,13725,0,1720868818,13037.367084899997,76.6472343600035,53476.06044912 2024-07-13,11:07:00.000,195,10980557,14325,0,1720868819,13037.373821209992,76.64018523000414,53476.01852640001 2024-07-13,11:07:01.000,195,10980578,13845,0,1720868820,13037.387293829997,76.62608696999814,53476.01153928 2024-07-13,11:07:02.000,195,10980576,14085,0,1720868821,13037.400766450002,76.62608696999814,53476.03948776 2024-07-13,11:07:03.000,195,10980535,14485,0,1720868822,13037.414239069993,76.63313610000478,53476.074423360005 2024-07-13,11:07:04.000,195,10980602,13965,0,1720868823,13037.414239069993,76.62608696999814,53476.06743624001 2024-07-13,11:07:05.000,195,10980561,13925,0,1720868824,13037.441184310002,76.61903783999878,53476.053462 2024-07-13,11:07:06.000,195,10980552,14245,0,1720868825,13037.420975380002,76.64018523000414,53476.03250064 2024-07-13,11:07:07.000,195,10980568,14405,0,1720868826,13037.420975380002,76.67543088000093,53476.004552160004 2024-07-13,11:07:08.000,195,10980566,14085,0,1720868827,13037.454656929993,76.70362739999837,53476.06743624001 2024-07-13,11:07:09.000,195,10980551,13805,0,1720868828,13037.461393240003,76.73182392000308,53476.025513520006 2024-07-13,11:07:10.000,195,10980565,14205,0,1720868829,13037.468129549998,76.77411869999924,53476.06743624001 2024-07-13,11:07:11.000,195,10980595,14245,0,1720868830,13037.468129549998,76.71067652999773,53476.06044912 2024-07-13,11:07:12.000,195,10980522,14245,0,1720868831,13037.495074789993,76.77411869999924,53476.06743624001 2024-07-13,11:07:13.000,195,10980561,14205,0,1720868832,13037.488338479998,76.73887305000244,53476.0883976 2024-07-13,11:07:14.000,195,10980574,13805,0,1720868833,13037.447920619998,76.76706956999988,53476.04647488001 2024-07-13,11:07:15.000,195,10980566,14085,0,1720868834,13037.420975380002,76.80231522000395,53476.06743624001 2024-07-13,11:07:16.000,195,10980554,13925,0,1720868835,13037.407502759997,76.79526609000459,53476.06743624001 2024-07-13,11:07:17.000,195,10980549,13765,0,1720868836,13037.414239069993,76.78821695999795,53476.074423360005 2024-07-13,11:07:18.000,195,10980582,14085,0,1720868837,13037.380557520002,76.83051174000138,53476.06044912 2024-07-13,11:07:19.000,195,10980574,13765,0,1720868838,13037.373821209992,76.86575738999818,53476.03948776 2024-07-13,11:07:20.000,195,10980583,13645,0,1720868839,13037.373821209992,76.82346261000203,53476.004552160004 2024-07-13,11:07:21.000,195,10980559,14565,0,1720868840,13037.373821209992,76.83051174000138,53476.03250064 2024-07-13,11:07:22.000,195,10980514,14085,0,1720868841,13037.346875969997,76.83756087000074,53476.01153928 2024-07-13,11:07:23.000,195,10980537,13965,0,1720868842,13037.326667039997,76.85870825999882,53475.99756504001 2024-07-13,11:07:24.000,195,10980527,13925,0,1720868843,13037.367084899997,76.8446100000001,53476.01852640001 2024-07-13,11:07:25.000,195,10980543,14325,0,1720868844,13037.367084899997,76.82346261000203,53476.03948776 2024-07-13,11:07:26.000,195,10980569,14005,0,1720868845,13037.326667039997,76.85165912999946,53476.06044912 2024-07-13,11:07:27.000,195,10980582,14445,0,1720868846,13037.346875969997,76.83756087000074,53476.053462 2024-07-13,11:07:28.000,195,10980557,14005,0,1720868847,13037.353612279992,76.85870825999882,53476.025513520006 2024-07-13,11:07:29.000,195,10980537,14005,0,1720868848,13037.346875969997,76.85870825999882,53476.01852640001 2024-07-13,11:07:30.000,195,10980539,14045,0,1720868849,13037.326667039997,76.85165912999946,53476.03250064 2024-07-13,11:07:31.000,195,10980566,14205,0,1720868850,13037.340139660002,76.85165912999946,53476.053462 2024-07-13,11:07:32.000,195,10980575,14165,0,1720868851,13037.387293829997,76.86575738999818,53476.06743624001 2024-07-13,11:07:33.000,195,10980556,13725,0,1720868852,13037.367084899997,76.83051174000138,53476.074423360005 2024-07-13,11:07:34.000,195,10980577,14645,0,1720868853,13037.387293829997,76.8446100000001,53476.06743624001 2024-07-13,11:07:35.000,195,10980571,14205,0,1720868854,13037.394030139993,76.81641348000267,53476.06044912 2024-07-13,11:07:36.000,195,10980546,14205,0,1720868855,13037.407502759997,76.80231522000395,53476.06044912 2024-07-13,11:07:37.000,195,10980552,13805,0,1720868856,13037.420975380002,76.7811678299986,53476.0883976 2024-07-13,11:07:38.000,195,10980535,14525,0,1720868857,13037.427711689998,76.8093643500033,53476.08141048 2024-07-13,11:07:39.000,195,10980574,14325,0,1720868858,13037.420975380002,76.80231522000395,53476.06044912 2024-07-13,11:07:40.000,195,10980556,13725,0,1720868859,13037.447920619998,76.81641348000267,53476.0883976 2024-07-13,11:07:41.000,195,10980570,14045,0,1720868860,13037.427711689998,76.81641348000267,53476.10237184 2024-07-13,11:07:42.000,195,10980554,14005,0,1720868861,13037.427711689998,76.81641348000267,53476.074423360005 2024-07-13,11:07:43.000,195,10980558,14325,0,1720868862,13037.461393240003,76.82346261000203,53476.09538472001 2024-07-13,11:07:44.000,195,10980562,14045,0,1720868863,13037.367084899997,76.83756087000074,53476.09538472001 2024-07-13,11:07:45.000,195,10980589,14525,0,1720868864,13037.394030139993,76.85870825999882,53476.09538472001 2024-07-13,11:07:46.000,195,10980574,14165,0,1720868865,13037.434447999993,76.83051174000138,53476.123333200005 2024-07-13,11:07:47.000,195,10980600,13805,0,1720868866,13037.414239069993,76.80231522000395,53476.09538472001 2024-07-13,11:07:48.000,195,10980562,14245,0,1720868867,13037.414239069993,76.82346261000203,53476.10935896 2024-07-13,11:07:49.000,195,10980569,14205,0,1720868868,13037.400766450002,76.87280652000481,53476.13032032 2024-07-13,11:07:50.000,195,10980594,14285,0,1720868869,13037.387293829997,76.8446100000001,53476.08141048 2024-07-13,11:07:51.000,195,10980547,13765,0,1720868870,13037.360348590002,76.8446100000001,53476.1582688 2024-07-13,11:07:52.000,195,10980567,13965,0,1720868871,13037.340139660002,76.85870825999882,53476.13032032 2024-07-13,11:07:53.000,195,10980535,13925,0,1720868872,13037.373821209992,76.87985565000417,53476.13032032 2024-07-13,11:07:54.000,195,10980588,13965,0,1720868873,13037.333403349992,76.85870825999882,53476.08141048 2024-07-13,11:07:55.000,195,10980533,13965,0,1720868874,13037.373821209992,76.88690478000353,53476.06044912 2024-07-13,11:07:56.000,195,10980595,13925,0,1720868875,13037.340139660002,76.89395391000289,53476.11634608001 2024-07-13,11:07:57.000,195,10980537,13725,0,1720868876,13037.326667039997,76.91510130000097,53476.0883976 2024-07-13,11:07:58.000,195,10980536,14005,0,1720868877,13037.299721800002,76.91510130000097,53476.13730744001 2024-07-13,11:07:59.000,195,10980537,14405,0,1720868878,13037.340139660002,76.91510130000097,53476.0883976 2024-07-13,11:08:00.000,195,10980558,14325,0,1720868879,13037.299721800002,76.92215043000033,53476.09538472001 2024-07-13,11:08:01.000,195,10980560,13925,0,1720868880,13037.299721800002,76.9432978199984,53476.0883976 2024-07-13,11:08:02.000,195,10980572,13845,0,1720868881,13037.313194419992,76.9573960800044,53476.11634608001 2024-07-13,11:08:03.000,195,10980557,14365,0,1720868882,13037.340139660002,77.00673998999991,53476.10935896 2024-07-13,11:08:04.000,195,10980555,14045,0,1720868883,13037.319930730002,77.00673998999991,53476.06044912 2024-07-13,11:08:05.000,195,10980581,13805,0,1720868884,13037.299721800002,76.98559260000184,53476.10237184 2024-07-13,11:08:06.000,195,10980557,14085,0,1720868885,13037.286249179997,77.01378911999927,53476.11634608001 2024-07-13,11:08:07.000,195,10980601,14525,0,1720868886,13037.292985489992,77.01378911999927,53476.09538472001 2024-07-13,11:08:08.000,195,10980564,14405,0,1720868887,13037.272776559992,76.99969086000056,53476.13032032 2024-07-13,11:08:09.000,195,10980563,13965,0,1720868888,13037.266040249997,77.02083824999863,53476.13730744001 2024-07-13,11:08:10.000,195,10980543,13805,0,1720868889,13037.259303940002,77.04198564000399,53476.123333200005 2024-07-13,11:08:11.000,195,10980528,14085,0,1720868890,13037.286249179997,77.02788737999799,53476.06743624001 2024-07-13,11:08:12.000,195,10980534,14285,0,1720868891,13037.266040249997,77.00673998999991,53476.10935896 2024-07-13,11:08:13.000,195,10980593,14085,0,1720868892,13037.286249179997,77.02083824999863,53476.11634608001 2024-07-13,11:08:14.000,195,10980554,14405,0,1720868893,13037.252567629992,77.02788737999799,53476.08141048 2024-07-13,11:08:15.000,195,10980509,13845,0,1720868894,13037.252567629992,77.03493651000463,53476.123333200005 2024-07-13,11:08:16.000,195,10980551,13845,0,1720868895,13037.252567629992,77.00673998999991,53476.13730744001 2024-07-13,11:08:17.000,195,10980610,14125,0,1720868896,13037.266040249997,77.02788737999799,53476.15128168 2024-07-13,11:08:18.000,195,10980561,14165,0,1720868897,13037.279512870002,77.01378911999927,53476.123333200005 2024-07-13,11:08:19.000,195,10980561,13965,0,1720868898,13037.313194419992,77.00673998999991,53476.14429456001 2024-07-13,11:08:20.000,195,10980534,14485,0,1720868899,13037.279512870002,77.00673998999991,53476.14429456001 2024-07-13,11:08:21.000,195,10980541,14045,0,1720868900,13037.333403349992,77.04198564000399,53476.13730744001 2024-07-13,11:08:22.000,195,10980550,14005,0,1720868901,13037.340139660002,77.04903477000335,53476.123333200005 2024-07-13,11:08:23.000,195,10980556,14565,0,1720868902,13037.272776559992,77.0560839000027,53476.10935896 2024-07-13,11:08:24.000,195,10980553,13925,0,1720868903,13037.340139660002,77.04903477000335,53476.10935896 2024-07-13,11:08:25.000,195,10980522,14365,0,1720868904,13037.360348590002,77.04903477000335,53476.13730744001 2024-07-13,11:08:26.000,195,10980574,14245,0,1720868905,13037.367084899997,77.0913295499995,53476.13730744001 2024-07-13,11:08:27.000,195,10980561,14285,0,1720868906,13037.319930730002,77.0913295499995,53476.11634608001 2024-07-13,11:08:28.000,195,10980560,14085,0,1720868907,13037.326667039997,77.10542780999822,53476.08141048 2024-07-13,11:08:29.000,195,10980568,14565,0,1720868908,13037.340139660002,77.14067346000229,53476.11634608001 2024-07-13,11:08:30.000,195,10980567,14125,0,1720868909,13037.373821209992,77.16182085000037,53476.10935896 2024-07-13,11:08:31.000,195,10980532,14085,0,1720868910,13037.340139660002,77.15477172000101,53476.14429456001 2024-07-13,11:08:32.000,195,10980573,13965,0,1720868911,13037.306458109997,77.14067346000229,53476.10237184 2024-07-13,11:08:33.000,195,10980547,14125,0,1720868912,13037.286249179997,77.2041156300038,53476.123333200005 2024-07-13,11:08:34.000,195,10980579,14285,0,1720868913,13037.245831319997,77.19706650000444,53476.025513520006 2024-07-13,11:08:35.000,195,10980565,14725,0,1720868914,13037.218886080002,77.21116476000316,53476.025513520006 2024-07-13,11:08:36.000,195,10980573,14565,0,1720868915,13037.252567629992,77.26050866999867,53476.03948776 2024-07-13,11:08:37.000,195,10980555,13885,0,1720868916,13037.218886080002,77.28165606000402,53476.06044912 2024-07-13,11:08:38.000,195,10980561,14765,0,1720868917,13037.225622389997,77.25345953999931,53476.06743624001 2024-07-13,11:08:39.000,195,10980594,14165,0,1720868918,13037.218886080002,77.28870519000338,53476.06743624001 2024-07-13,11:08:40.000,195,10980613,14205,0,1720868919,13037.171731909992,77.27460693000467,53476.08141048 2024-07-13,11:08:41.000,195,10980611,14525,0,1720868920,13037.158259290001,77.29575432000274,53476.06743624001 2024-07-13,11:08:42.000,195,10980556,14685,0,1720868921,13037.191940839992,77.25345953999931,53476.09538472001 2024-07-13,11:08:43.000,195,10980522,13965,0,1720868922,13037.225622389997,77.30985258000146,53476.01153928 2024-07-13,11:08:44.000,195,10980542,14325,0,1720868923,13037.205413459997,77.29575432000274,53476.06044912 2024-07-13,11:08:45.000,195,10980564,14165,0,1720868924,13037.191940839992,77.3028034500021,53476.01153928 2024-07-13,11:08:46.000,195,10980534,14285,0,1720868925,13037.151522979992,77.32395084000018,53476.01153928 2024-07-13,11:08:47.000,195,10980559,14205,0,1720868926,13037.178468220001,77.30985258000146,53476.053462 2024-07-13,11:08:48.000,195,10980582,14125,0,1720868927,13037.191940839992,77.28165606000402,53476.09538472001 2024-07-13,11:08:49.000,195,10980550,14165,0,1720868928,13037.198677150001,77.28870519000338,53476.03250064 2024-07-13,11:08:50.000,195,10980562,14205,0,1720868929,13037.205413459997,77.28165606000402,53476.025513520006 2024-07-13,11:08:51.000,195,10980546,14045,0,1720868930,13037.191940839992,77.3380490999989,53475.94865520001 2024-07-13,11:08:52.000,195,10980596,14125,0,1720868931,13037.178468220001,77.36624562000361,53476.004552160004 2024-07-13,11:08:53.000,195,10980549,14245,0,1720868932,13037.198677150001,77.35214736000489,53476.025513520006 2024-07-13,11:08:54.000,195,10980552,14045,0,1720868933,13037.212149769992,77.3028034500021,53476.025513520006 2024-07-13,11:08:55.000,195,10980558,14365,0,1720868934,13037.198677150001,77.33099996999954,53475.9835908 2024-07-13,11:08:56.000,195,10980528,14405,0,1720868935,13037.205413459997,77.36624562000361,53476.04647488001 2024-07-13,11:08:57.000,195,10980553,14365,0,1720868936,13037.225622389997,77.35919649000425,53476.01852640001 2024-07-13,11:08:58.000,195,10980606,14285,0,1720868937,13037.232358699992,77.37329475000297,53476.01852640001 2024-07-13,11:08:59.000,195,10980589,14205,0,1720868938,13037.212149769992,77.36624562000361,53476.025513520006 2024-07-13,11:09:00.000,195,10980606,14085,0,1720868939,13037.205413459997,77.35919649000425,53475.99756504001 2024-07-13,11:09:01.000,195,10980531,14405,0,1720868940,13037.239095010002,77.38034388000233,53476.025513520006 2024-07-13,11:09:02.000,195,10980551,14205,0,1720868941,13037.225622389997,77.4014912700004,53476.01852640001 2024-07-13,11:09:03.000,195,10980567,14245,0,1720868942,13037.252567629992,77.43673692000448,53476.004552160004 2024-07-13,11:09:04.000,195,10980543,14005,0,1720868943,13037.205413459997,77.4508351800032,53476.03250064 2024-07-13,11:09:05.000,195,10980583,13845,0,1720868944,13037.205413459997,77.47903170000063,53476.10935896 2024-07-13,11:09:06.000,195,10980602,13565,0,1720868945,13037.252567629992,77.46493344000191,53476.13032032 2024-07-13,11:09:07.000,195,10980601,14125,0,1720868946,13037.232358699992,77.50722821999807,53476.11634608001 2024-07-13,11:09:08.000,195,10980571,14005,0,1720868947,13037.225622389997,77.52837561000342,53476.10237184 2024-07-13,11:09:09.000,195,10980574,13645,0,1720868948,13037.259303940002,77.57771951999894,53476.08141048 2024-07-13,11:09:10.000,195,10980592,13845,0,1720868949,13037.252567629992,77.55657213000086,53476.08141048 2024-07-13,11:09:11.000,195,10980547,14085,0,1720868950,13037.252567629992,77.62706343000173,53476.15128168 2024-07-13,11:09:12.000,195,10980602,14285,0,1720868951,13037.212149769992,77.61296517000301,53476.13730744001 2024-07-13,11:09:13.000,195,10980593,14645,0,1720868952,13037.252567629992,77.63411256000109,53476.172243040004 2024-07-13,11:09:14.000,195,10980596,14245,0,1720868953,13037.232358699992,77.67640734000452,53476.10237184 2024-07-13,11:09:15.000,195,10980582,14045,0,1720868954,13037.259303940002,77.68345647000388,53476.14429456001 2024-07-13,11:09:16.000,195,10980514,14085,0,1720868955,13037.272776559992,77.6975547300026,53476.15128168 2024-07-13,11:09:17.000,195,10980569,13805,0,1720868956,13037.286249179997,77.68345647000388,53476.193204400006 2024-07-13,11:09:18.000,195,10980559,13885,0,1720868957,13037.292985489992,77.70460386000195,53476.13730744001 2024-07-13,11:09:19.000,195,10980598,14245,0,1720868958,13037.306458109997,77.69050560000323,53476.10935896 2024-07-13,11:09:20.000,195,10980580,13965,0,1720868959,13037.299721800002,77.74689863999811,53476.172243040004 2024-07-13,11:09:21.000,195,10980577,13965,0,1720868960,13037.292985489992,77.73280037999939,53476.14429456001 2024-07-13,11:09:22.000,195,10980570,14405,0,1720868961,13037.313194419992,77.74689863999811,53476.15128168 2024-07-13,11:09:23.000,195,10980555,13925,0,1720868962,13037.346875969997,77.72575125000003,53476.15128168 2024-07-13,11:09:24.000,195,10980635,14445,0,1720868963,13037.313194419992,77.72575125000003,53476.074423360005 2024-07-13,11:09:25.000,195,10980564,13725,0,1720868964,13037.319930730002,77.74689863999811,53476.0883976 2024-07-13,11:09:26.000,195,10980548,13965,0,1720868965,13037.353612279992,77.75394777000474,53476.11634608001 2024-07-13,11:09:27.000,195,10980578,13765,0,1720868966,13037.380557520002,77.78919342000154,53476.10237184 2024-07-13,11:09:28.000,195,10980590,13885,0,1720868967,13037.414239069993,77.74689863999811,53476.09538472001 2024-07-13,11:09:29.000,195,10980573,13605,0,1720868968,13037.367084899997,77.77509516000282,53476.074423360005 2024-07-13,11:09:30.000,195,10980533,14245,0,1720868969,13037.420975380002,77.78214429000218,53476.10935896 2024-07-13,11:09:31.000,195,10980519,13565,0,1720868970,13037.414239069993,77.80329168000026,53476.14429456001 2024-07-13,11:09:32.000,195,10980553,14245,0,1720868971,13037.414239069993,77.77509516000282,53476.123333200005 2024-07-13,11:09:33.000,195,10980573,13925,0,1720868972,13037.394030139993,77.77509516000282,53476.13032032 2024-07-13,11:09:34.000,195,10980544,13925,0,1720868973,13037.447920619998,77.80329168000026,53476.13730744001 2024-07-13,11:09:35.000,195,10980565,14285,0,1720868974,13037.427711689998,77.81034080999962,53476.123333200005 2024-07-13,11:09:36.000,195,10980553,14045,0,1720868975,13037.414239069993,77.82443906999833,53476.172243040004 2024-07-13,11:09:37.000,195,10980549,14045,0,1720868976,13037.434447999993,77.83853733000433,53476.13032032 2024-07-13,11:09:38.000,195,10980593,13765,0,1720868977,13037.407502759997,77.88083211000048,53476.13032032 2024-07-13,11:09:39.000,195,10980510,14085,0,1720868978,13037.468129549998,77.88083211000048,53476.123333200005 2024-07-13,11:09:40.000,195,10980547,14245,0,1720868979,13037.481602170003,77.88788123999984,53476.14429456001 2024-07-13,11:09:41.000,195,10980574,13925,0,1720868980,13037.414239069993,77.90902862999792,53476.14429456001 2024-07-13,11:09:42.000,195,10980546,13925,0,1720868981,13037.407502759997,77.93722515000263,53476.10237184 2024-07-13,11:09:43.000,195,10980537,14085,0,1720868982,13037.414239069993,77.90902862999792,53476.13730744001 2024-07-13,11:09:44.000,195,10980608,14605,0,1720868983,13037.387293829997,77.97951992999879,53476.123333200005 2024-07-13,11:09:45.000,195,10980559,13685,0,1720868984,13037.387293829997,78.00066732000414,53476.123333200005 2024-07-13,11:09:46.000,195,10980539,14085,0,1720868985,13037.394030139993,77.99361819000478,53476.172243040004 2024-07-13,11:09:47.000,195,10980583,14205,0,1720868986,13037.373821209992,78.01476558000286,53476.13032032 2024-07-13,11:09:48.000,195,10980569,14005,0,1720868987,13037.380557520002,78.01476558000286,53476.123333200005 2024-07-13,11:09:49.000,195,10980537,13845,0,1720868988,13037.373821209992,78.07820775000437,53476.08141048 2024-07-13,11:09:50.000,195,10980563,14125,0,1720868989,13037.387293829997,78.07115861999773,53476.08141048 2024-07-13,11:09:51.000,195,10980586,13605,0,1720868990,13037.434447999993,78.07115861999773,53476.10237184 2024-07-13,11:09:52.000,195,10980579,14205,0,1720868991,13037.447920619998,78.07820775000437,53476.123333200005 2024-07-13,11:09:53.000,195,10980534,14005,0,1720868992,13037.420975380002,78.06410948999837,53476.10237184 2024-07-13,11:09:54.000,195,10980607,14245,0,1720868993,13037.454656929993,78.05706035999901,53476.11634608001 2024-07-13,11:09:55.000,195,10980584,13565,0,1720868994,13037.468129549998,78.08525688000373,53476.13032032 2024-07-13,11:09:56.000,195,10980541,13605,0,1720868995,13037.474865859993,78.06410948999837,53476.09538472001 2024-07-13,11:09:57.000,195,10980555,13925,0,1720868996,13037.501811099988,78.06410948999837,53476.13730744001 2024-07-13,11:09:58.000,195,10980582,14045,0,1720868997,13037.522020029988,78.07820775000437,53476.13032032 2024-07-13,11:09:59.000,195,10980483,13925,0,1720868998,13037.582646819988,78.03591297000094,53476.10935896 2024-07-13,11:10:00.000,195,10980567,14005,0,1720868999,13037.555701579993,78.07115861999773,53476.13032032 2024-07-13,11:10:01.000,195,10980520,14125,0,1720869000,13037.596119439993,78.09230601000309,53476.16525592001 2024-07-13,11:10:02.000,195,10980517,14045,0,1720869001,13037.629800989998,78.1064042700018,53476.172243040004 2024-07-13,11:10:03.000,195,10980553,13805,0,1720869002,13037.623064679989,78.09230601000309,53476.13730744001 2024-07-13,11:10:04.000,195,10980598,13605,0,1720869003,13037.663482539989,78.13460078999924,53476.172243040004 2024-07-13,11:10:05.000,195,10980517,14245,0,1720869004,13037.676955159994,78.1416499199986,53476.14429456001 2024-07-13,11:10:06.000,195,10980568,13885,0,1720869005,13037.683691469989,78.1416499199986,53476.16525592001 2024-07-13,11:10:07.000,195,10980570,13965,0,1720869006,13037.697164089994,78.1557481800046,53476.20019152 2024-07-13,11:10:08.000,195,10980569,14005,0,1720869007,13037.697164089994,78.16984644000331,53476.193204400006 2024-07-13,11:10:09.000,195,10980564,14125,0,1720869008,13037.690427779999,78.16984644000331,53476.17923016 2024-07-13,11:10:10.000,195,10980521,13965,0,1720869009,13037.683691469989,78.20509209000011,53476.22115288 2024-07-13,11:10:11.000,195,10980584,13885,0,1720869010,13037.717373019994,78.22623947999818,53476.25608848 2024-07-13,11:10:12.000,195,10980609,14245,0,1720869011,13037.757790879994,78.24738687000354,53476.26307560001 2024-07-13,11:10:13.000,195,10980560,13765,0,1720869012,13037.730845639999,78.2896816499997,53476.22115288 2024-07-13,11:10:14.000,195,10980579,13925,0,1720869013,13037.751054569999,78.30377990999841,53476.23512712001 2024-07-13,11:10:15.000,195,10980504,14005,0,1720869014,13037.730845639999,78.29673077999905,53476.17923016 2024-07-13,11:10:16.000,195,10980528,13925,0,1720869015,13037.730845639999,78.3178781700044,53476.23512712001 2024-07-13,11:10:17.000,195,10980551,14005,0,1720869016,13037.744318259989,78.29673077999905,53476.193204400006 2024-07-13,11:10:18.000,195,10980555,13405,0,1720869017,13037.757790879994,78.30377990999841,53476.22814 2024-07-13,11:10:19.000,195,10980552,14005,0,1720869018,13037.710636709999,78.26148513000226,53476.193204400006 2024-07-13,11:10:20.000,195,10980598,14005,0,1720869019,13037.798208739994,78.28263252000033,53476.23512712001 2024-07-13,11:10:21.000,195,10980550,14205,0,1720869020,13037.717373019994,78.32492730000376,53476.26307560001 2024-07-13,11:10:22.000,195,10980529,14005,0,1720869021,13037.78473611999,78.32492730000376,53476.27704984 2024-07-13,11:10:23.000,195,10980530,13925,0,1720869022,13037.717373019994,78.32492730000376,53476.242114240005 2024-07-13,11:10:24.000,195,10980534,13725,0,1720869023,13037.730845639999,78.29673077999905,53476.23512712001 2024-07-13,11:10:25.000,195,10980605,13685,0,1720869024,13037.777999809994,78.28263252000033,53476.27704984 2024-07-13,11:10:26.000,195,10980496,14285,0,1720869025,13037.771263499999,78.28263252000033,53476.242114240005 2024-07-13,11:10:27.000,195,10980539,13925,0,1720869026,13037.76452718999,78.29673077999905,53476.23512712001 2024-07-13,11:10:28.000,195,10980538,14005,0,1720869027,13037.737581949994,78.28263252000033,53476.25608848 2024-07-13,11:10:29.000,195,10980546,14005,0,1720869028,13037.757790879994,78.29673077999905,53476.23512712001 2024-07-13,11:10:30.000,195,10980518,13885,0,1720869029,13037.730845639999,78.30377990999841,53476.20717864 2024-07-13,11:10:31.000,195,10980527,13925,0,1720869030,13037.777999809994,78.28263252000033,53476.22115288 2024-07-13,11:10:32.000,195,10980530,13565,0,1720869031,13037.80494504999,78.2544360000029,53476.22814 2024-07-13,11:10:33.000,195,10980571,13805,0,1720869032,13037.798208739994,78.29673077999905,53476.26307560001 2024-07-13,11:10:34.000,195,10980558,14005,0,1720869033,13037.818417669994,78.28263252000033,53476.20717864 2024-07-13,11:10:35.000,195,10980549,14045,0,1720869034,13037.777999809994,78.31082903999777,53476.26307560001 2024-07-13,11:10:36.000,195,10980510,14045,0,1720869035,13037.78473611999,78.32492730000376,53476.22814 2024-07-13,11:10:37.000,195,10980530,14045,0,1720869036,13037.82515397999,78.31082903999777,53476.26307560001 2024-07-13,11:10:38.000,195,10980535,13885,0,1720869037,13037.80494504999,78.28263252000033,53476.33294680001 2024-07-13,11:10:39.000,195,10980553,13725,0,1720869038,13037.82515397999,78.33197643000312,53476.27704984 2024-07-13,11:10:40.000,195,10980543,14325,0,1720869039,13037.811681359999,78.36017295000056,53476.31897256 2024-07-13,11:10:41.000,195,10980529,13845,0,1720869040,13037.80494504999,78.37427120999928,53476.24910136 2024-07-13,11:10:42.000,195,10980574,14085,0,1720869041,13037.80494504999,78.39541860000463,53476.28403696001 2024-07-13,11:10:43.000,195,10980518,14245,0,1720869042,13037.798208739994,78.41656599000271,53476.27704984 2024-07-13,11:10:44.000,195,10980549,13885,0,1720869043,13037.811681359999,78.39541860000463,53476.26307560001 2024-07-13,11:10:45.000,195,10980564,13725,0,1720869044,13037.85209922,78.41656599000271,53476.2980112 2024-07-13,11:10:46.000,195,10980533,13765,0,1720869045,13037.838626599994,78.40246773000399,53476.2980112 2024-07-13,11:10:47.000,195,10980561,14085,0,1720869046,13037.83189029,78.40951686000335,53476.28403696001 2024-07-13,11:10:48.000,195,10980514,13765,0,1720869047,13037.879044459994,78.41656599000271,53476.2980112 2024-07-13,11:10:49.000,195,10980610,13765,0,1720869048,13037.89251708,78.42361512000207,53476.27704984 2024-07-13,11:10:50.000,195,10980523,14405,0,1720869049,13037.87230815,78.43066425000143,53476.31198544001 2024-07-13,11:10:51.000,195,10980573,13565,0,1720869050,13037.88578076999,78.40951686000335,53476.304998319996 2024-07-13,11:10:52.000,195,10980553,13845,0,1720869051,13037.92619862999,78.40951686000335,53476.31198544001 2024-07-13,11:10:53.000,195,10980538,13925,0,1720869052,13037.91272601,78.40951686000335,53476.31198544001 2024-07-13,11:10:54.000,195,10980583,13805,0,1720869053,13037.95314387,78.40951686000335,53476.32595968 2024-07-13,11:10:55.000,195,10980599,14045,0,1720869054,13037.94640755999,78.41656599000271,53476.291024080005 2024-07-13,11:10:56.000,195,10980529,14205,0,1720869055,13037.92619862999,78.39541860000463,53476.27704984 2024-07-13,11:10:57.000,195,10980545,14125,0,1720869056,13037.94640755999,78.36017295000056,53476.26307560001 2024-07-13,11:10:58.000,195,10980546,13925,0,1720869057,13037.94640755999,78.34607469000184,53476.25608848 2024-07-13,11:10:59.000,195,10980572,14045,0,1720869058,13037.980089109995,78.3531238200012,53476.291024080005 2024-07-13,11:11:00.000,195,10980558,14125,0,1720869059,13037.93293494,78.33197643000312,53476.31897256 2024-07-13,11:11:01.000,195,10980525,14405,0,1720869060,13037.99356173,78.33197643000312,53476.27704984 2024-07-13,11:11:02.000,195,10980515,13925,0,1720869061,13037.98682541999,78.33902556000248,53476.304998319996 2024-07-13,11:11:03.000,195,10980531,13965,0,1720869062,13037.98682541999,78.30377990999841,53476.23512712001 2024-07-13,11:11:04.000,195,10980522,13805,0,1720869063,13037.99356173,78.33902556000248,53476.291024080005 2024-07-13,11:11:05.000,195,10980560,14365,0,1720869064,13037.99356173,78.3531238200012,53476.28403696001 2024-07-13,11:11:06.000,195,10980536,13885,0,1720869065,13037.98682541999,78.33902556000248,53476.304998319996 2024-07-13,11:11:07.000,195,10980562,14405,0,1720869066,13038.00703434999,78.36017295000056,53476.35390816001 2024-07-13,11:11:08.000,195,10980575,14045,0,1720869067,13038.02724327999,78.33902556000248,53476.31897256 2024-07-13,11:11:09.000,195,10980546,13965,0,1720869068,13038.05418852,78.36722207999992,53476.32595968 2024-07-13,11:11:10.000,195,10980541,13925,0,1720869069,13038.04745220999,78.33197643000312,53476.33294680001 2024-07-13,11:11:11.000,195,10980566,13645,0,1720869070,13038.01377066,78.3178781700044,53476.32595968 2024-07-13,11:11:12.000,195,10980598,14125,0,1720869071,13038.04745220999,78.36017295000056,53476.2980112 2024-07-13,11:11:13.000,195,10980541,14085,0,1720869072,13038.01377066,78.388369469998,53476.291024080005 2024-07-13,11:11:14.000,195,10980555,13965,0,1720869073,13038.01377066,78.44476251000015,53476.339933920004 2024-07-13,11:11:15.000,195,10980544,13845,0,1720869074,13037.98682541999,78.4518116399995,53476.27006272 2024-07-13,11:11:16.000,195,10980568,14005,0,1720869075,13038.020506969995,78.49410642000294,53476.291024080005 2024-07-13,11:11:17.000,195,10980536,13965,0,1720869076,13037.99356173,78.45886076999886,53476.35390816001 2024-07-13,11:11:18.000,195,10980572,14205,0,1720869077,13037.98682541999,78.44476251000015,53476.2980112 2024-07-13,11:11:19.000,195,10980525,14205,0,1720869078,13037.95314387,78.43771338000079,53476.3678824 2024-07-13,11:11:20.000,195,10980547,13565,0,1720869079,13037.959880179995,78.45886076999886,53476.32595968 2024-07-13,11:11:21.000,195,10980511,14405,0,1720869080,13037.939671249995,78.45886076999886,53476.33294680001 2024-07-13,11:11:22.000,195,10980553,14045,0,1720869081,13037.959880179995,78.44476251000015,53476.35390816001 2024-07-13,11:11:23.000,195,10980527,13885,0,1720869082,13037.939671249995,78.40951686000335,53476.32595968 2024-07-13,11:11:24.000,195,10980563,13925,0,1720869083,13037.9733528,78.42361512000207,53476.339933920004 2024-07-13,11:11:25.000,195,10980527,14085,0,1720869084,13037.94640755999,78.40246773000399,53476.31897256 2024-07-13,11:11:26.000,195,10980577,13965,0,1720869085,13037.98682541999,78.42361512000207,53476.38185664001 2024-07-13,11:11:27.000,195,10980602,13845,0,1720869086,13037.919462319995,78.388369469998,53476.31198544001 2024-07-13,11:11:28.000,195,10980601,13925,0,1720869087,13037.959880179995,78.40951686000335,53476.35390816001 2024-07-13,11:11:29.000,195,10980569,14165,0,1720869088,13037.9733528,78.37427120999928,53476.32595968 2024-07-13,11:11:30.000,195,10980577,13965,0,1720869089,13037.98682541999,78.38132033999864,53476.25608848 2024-07-13,11:11:31.000,195,10980585,13845,0,1720869090,13038.02724327999,78.40246773000399,53476.31198544001 2024-07-13,11:11:32.000,195,10980545,13885,0,1720869091,13038.01377066,78.36722207999992,53476.360895280006 2024-07-13,11:11:33.000,195,10980558,13925,0,1720869092,13038.040715899995,78.36017295000056,53476.25608848 2024-07-13,11:11:34.000,195,10980593,13805,0,1720869093,13038.06766113999,78.37427120999928,53476.33294680001 2024-07-13,11:11:35.000,195,10980565,14125,0,1720869094,13038.060924829995,78.388369469998,53476.34692104 2024-07-13,11:11:36.000,195,10980549,13965,0,1720869095,13038.09460638,78.38132033999864,53476.38185664001 2024-07-13,11:11:37.000,195,10980557,14525,0,1720869096,13038.09460638,78.36017295000056,53476.32595968 2024-07-13,11:11:38.000,195,10980566,14045,0,1720869097,13038.121551619995,78.41656599000271,53476.3678824 2024-07-13,11:11:39.000,195,10980568,14405,0,1720869098,13038.141760549996,78.40246773000399,53476.41679224 2024-07-13,11:11:40.000,195,10980557,14405,0,1720869099,13038.10807899999,78.43066425000143,53476.339933920004 2024-07-13,11:11:41.000,195,10980595,13965,0,1720869100,13038.14849685999,78.43066425000143,53476.38185664001 2024-07-13,11:11:42.000,195,10980586,14005,0,1720869101,13038.14849685999,78.41656599000271,53476.41679224 2024-07-13,11:11:43.000,195,10980530,14045,0,1720869102,13038.13502424,78.44476251000015,53476.40281800001 2024-07-13,11:11:44.000,195,10980568,13925,0,1720869103,13038.18891471999,78.4518116399995,53476.35390816001 2024-07-13,11:11:45.000,195,10980543,13925,0,1720869104,13038.141760549996,78.45886076999886,53476.38884376 2024-07-13,11:11:46.000,195,10980558,14165,0,1720869105,13038.14849685999,78.44476251000015,53476.458714960005 2024-07-13,11:11:47.000,195,10980560,14525,0,1720869106,13038.13502424,78.43771338000079,53476.44474072 2024-07-13,11:11:48.000,195,10980558,14125,0,1720869107,13038.11481531,78.42361512000207,53476.41679224 2024-07-13,11:11:49.000,195,10980589,13845,0,1720869108,13038.11481531,78.44476251000015,53476.409805120005 2024-07-13,11:11:50.000,195,10980535,13885,0,1720869109,13038.121551619995,78.44476251000015,53476.44474072 2024-07-13,11:11:51.000,195,10980504,14405,0,1720869110,13038.101342689995,78.4518116399995,53476.44474072 2024-07-13,11:11:52.000,195,10980556,14165,0,1720869111,13038.141760549996,78.44476251000015,53476.458714960005 2024-07-13,11:11:53.000,195,10980524,14405,0,1720869112,13038.13502424,78.43771338000079,53476.51461192 2024-07-13,11:11:54.000,195,10980588,14165,0,1720869113,13038.08787006999,78.43771338000079,53476.49365056 2024-07-13,11:11:55.000,195,10980573,13965,0,1720869114,13038.101342689995,78.41656599000271,53476.472689199996 2024-07-13,11:11:56.000,195,10980580,14245,0,1720869115,13038.101342689995,78.42361512000207,53476.472689199996 2024-07-13,11:11:57.000,195,10980556,14525,0,1720869116,13038.09460638,78.44476251000015,53476.47967632001 2024-07-13,11:11:58.000,195,10980557,14525,0,1720869117,13038.09460638,78.42361512000207,53476.48666344 2024-07-13,11:11:59.000,195,10980560,13845,0,1720869118,13038.081133759995,78.43066425000143,53476.472689199996 2024-07-13,11:12:00.000,195,10980560,14405,0,1720869119,13038.11481531,78.4518116399995,53476.507624800004 2024-07-13,11:12:01.000,195,10980565,14565,0,1720869120,13038.10807899999,78.40951686000335,53476.51461192 2024-07-13,11:12:02.000,195,10980553,14205,0,1720869121,13038.12828792999,78.40951686000335,53476.5425604 2024-07-13,11:12:03.000,195,10980565,14605,0,1720869122,13038.141760549996,78.41656599000271,53476.49365056 2024-07-13,11:12:04.000,195,10980608,14085,0,1720869123,13038.101342689995,78.388369469998,53476.50063768001 2024-07-13,11:12:05.000,195,10980576,13805,0,1720869124,13038.13502424,78.38132033999864,53476.472689199996 2024-07-13,11:12:06.000,195,10980575,14045,0,1720869125,13038.12828792999,78.37427120999928,53476.48666344 2024-07-13,11:12:07.000,195,10980583,13885,0,1720869126,13038.161969479996,78.38132033999864,53476.53557328 2024-07-13,11:12:08.000,195,10980547,13965,0,1720869127,13038.18891471999,78.38132033999864,53476.47967632001 2024-07-13,11:12:09.000,195,10980554,14205,0,1720869128,13038.18891471999,78.37427120999928,53476.48666344 2024-07-13,11:12:10.000,195,10980553,14085,0,1720869129,13038.16870578999,78.37427120999928,53476.45172784001 2024-07-13,11:12:11.000,195,10980538,14245,0,1720869130,13038.19565103,78.36722207999992,53476.528586160006 2024-07-13,11:12:12.000,195,10980565,14285,0,1720869131,13038.1754421,78.32492730000376,53476.5425604 2024-07-13,11:12:13.000,195,10980548,13645,0,1720869132,13038.1754421,78.3531238200012,53476.5425604 2024-07-13,11:12:14.000,195,10980584,13925,0,1720869133,13038.15523317,78.37427120999928,53476.57050888001 2024-07-13,11:12:15.000,195,10980540,13765,0,1720869134,13038.12828792999,78.38132033999864,53476.53557328 2024-07-13,11:12:16.000,195,10980581,14405,0,1720869135,13038.14849685999,78.3531238200012,53476.5425604 2024-07-13,11:12:17.000,195,10980564,13925,0,1720869136,13038.15523317,78.36722207999992,53476.5425604 2024-07-13,11:12:18.000,195,10980587,13685,0,1720869137,13038.161969479996,78.37427120999928,53476.5425604 2024-07-13,11:12:19.000,195,10980562,14485,0,1720869138,13038.13502424,78.40951686000335,53476.53557328 2024-07-13,11:12:20.000,195,10980573,14605,0,1720869139,13038.14849685999,78.36017295000056,53476.52159904001 2024-07-13,11:12:21.000,195,10980583,14605,0,1720869140,13038.11481531,78.33197643000312,53476.577496000005 2024-07-13,11:12:22.000,195,10980555,13965,0,1720869141,13038.12828792999,78.39541860000463,53476.528586160006 2024-07-13,11:12:23.000,195,10980571,13925,0,1720869142,13038.12828792999,78.40951686000335,53476.53557328 2024-07-13,11:12:24.000,195,10980563,14285,0,1720869143,13038.10807899999,78.37427120999928,53476.577496000005 2024-07-13,11:12:25.000,195,10980551,13885,0,1720869144,13038.08787006999,78.388369469998,53476.56352176 2024-07-13,11:12:26.000,195,10980588,14005,0,1720869145,13038.101342689995,78.37427120999928,53476.55653464 2024-07-13,11:12:27.000,195,10980526,14965,0,1720869146,13038.06766113999,78.37427120999928,53476.55653464 2024-07-13,11:12:28.000,195,10980558,14045,0,1720869147,13038.08787006999,78.39541860000463,53476.51461192 2024-07-13,11:12:29.000,195,10980582,14085,0,1720869148,13038.09460638,78.3531238200012,53476.5425604 2024-07-13,11:12:30.000,195,10980580,14165,0,1720869149,13038.081133759995,78.38132033999864,53476.53557328 2024-07-13,11:12:31.000,195,10980589,13885,0,1720869150,13038.09460638,78.3531238200012,53476.56352176 2024-07-13,11:12:32.000,195,10980564,14565,0,1720869151,13038.07439745,78.37427120999928,53476.54954752001 2024-07-13,11:12:33.000,195,10980570,14205,0,1720869152,13038.07439745,78.36017295000056,53476.58448312 2024-07-13,11:12:34.000,195,10980581,13965,0,1720869153,13038.08787006999,78.36017295000056,53476.56352176 2024-07-13,11:12:35.000,195,10980578,14605,0,1720869154,13038.101342689995,78.36017295000056,53476.54954752001 2024-07-13,11:12:36.000,195,10980581,13885,0,1720869155,13038.07439745,78.36722207999992,53476.58448312 2024-07-13,11:12:37.000,195,10980603,14125,0,1720869156,13038.121551619995,78.3531238200012,53476.54954752001 2024-07-13,11:12:38.000,195,10980557,14565,0,1720869157,13038.09460638,78.30377990999841,53476.56352176 2024-07-13,11:12:39.000,195,10980540,14405,0,1720869158,13038.10807899999,78.3531238200012,53476.55653464 2024-07-13,11:12:40.000,195,10980573,13605,0,1720869159,13038.10807899999,78.3531238200012,53476.59845736001 2024-07-13,11:12:41.000,195,10980571,14125,0,1720869160,13038.121551619995,78.36017295000056,53476.53557328 2024-07-13,11:12:42.000,195,10980552,13885,0,1720869161,13038.09460638,78.34607469000184,53476.528586160006 2024-07-13,11:12:43.000,195,10980569,13845,0,1720869162,13038.10807899999,78.3531238200012,53476.50063768001 2024-07-13,11:12:44.000,195,10980607,13845,0,1720869163,13038.09460638,78.34607469000184,53476.57050888001 2024-07-13,11:12:45.000,195,10980553,14565,0,1720869164,13038.11481531,78.3531238200012,53476.59845736001 2024-07-13,11:12:46.000,195,10980580,14045,0,1720869165,13038.101342689995,78.3178781700044,53476.577496000005 2024-07-13,11:12:47.000,195,10980561,13805,0,1720869166,13038.13502424,78.30377990999841,53476.5425604 2024-07-13,11:12:48.000,195,10980576,14125,0,1720869167,13038.121551619995,78.31082903999777,53476.54954752001 2024-07-13,11:12:49.000,195,10980537,14485,0,1720869168,13038.13502424,78.2896816499997,53476.55653464 2024-07-13,11:12:50.000,195,10980515,14125,0,1720869169,13038.13502424,78.31082903999777,53476.5425604 2024-07-13,11:12:51.000,195,10980559,13805,0,1720869170,13038.09460638,78.31082903999777,53476.54954752001 2024-07-13,11:12:52.000,195,10980592,14005,0,1720869171,13038.121551619995,78.31082903999777,53476.507624800004 2024-07-13,11:12:53.000,195,10980555,13965,0,1720869172,13038.11481531,78.29673077999905,53476.577496000005 2024-07-13,11:12:54.000,195,10980539,13965,0,1720869173,13038.121551619995,78.32492730000376,53476.53557328 2024-07-13,11:12:55.000,195,10980573,14005,0,1720869174,13038.08787006999,78.31082903999777,53476.53557328 2024-07-13,11:12:56.000,195,10980599,14205,0,1720869175,13038.13502424,78.3178781700044,53476.61941872001 2024-07-13,11:12:57.000,195,10980587,14365,0,1720869176,13038.10807899999,78.32492730000376,53476.5425604 2024-07-13,11:12:58.000,195,10980573,13725,0,1720869177,13038.15523317,78.3178781700044,53476.59147024 2024-07-13,11:12:59.000,195,10980561,13925,0,1720869178,13038.10807899999,78.2896816499997,53476.54954752001 2024-07-13,11:13:00.000,195,10980506,14445,0,1720869179,13038.08787006999,78.31082903999777,53476.54954752001 2024-07-13,11:13:01.000,195,10980556,14205,0,1720869180,13038.09460638,78.2896816499997,53476.57050888001 2024-07-13,11:13:02.000,195,10980526,14005,0,1720869181,13038.08787006999,78.30377990999841,53476.528586160006 2024-07-13,11:13:03.000,195,10980586,14205,0,1720869182,13038.12828792999,78.32492730000376,53476.58448312 2024-07-13,11:13:04.000,195,10980546,13925,0,1720869183,13038.09460638,78.33197643000312,53476.577496000005 2024-07-13,11:13:05.000,195,10980538,14085,0,1720869184,13038.141760549996,78.33902556000248,53476.58448312 2024-07-13,11:13:06.000,195,10980561,13725,0,1720869185,13038.12828792999,78.32492730000376,53476.57050888001 2024-07-13,11:13:07.000,195,10980597,14245,0,1720869186,13038.101342689995,78.27558339000097,53476.57050888001 2024-07-13,11:13:08.000,195,10980516,14205,0,1720869187,13038.121551619995,78.27558339000097,53476.57050888001 2024-07-13,11:13:09.000,195,10980575,13925,0,1720869188,13038.11481531,78.24033774000418,53476.59147024 2024-07-13,11:13:10.000,195,10980579,14725,0,1720869189,13038.15523317,78.26148513000226,53476.57050888001 2024-07-13,11:13:11.000,195,10980569,14085,0,1720869190,13038.12828792999,78.24033774000418,53476.59845736001 2024-07-13,11:13:12.000,195,10980583,14045,0,1720869191,13038.18891471999,78.27558339000097,53476.53557328 2024-07-13,11:13:13.000,195,10980604,14245,0,1720869192,13038.182178409996,78.24033774000418,53476.528586160006 2024-07-13,11:13:14.000,195,10980528,14125,0,1720869193,13038.202387339996,78.23328861000482,53476.55653464 2024-07-13,11:13:15.000,195,10980580,14325,0,1720869194,13038.19565103,78.22623947999818,53476.58448312 2024-07-13,11:13:16.000,195,10980555,14245,0,1720869195,13038.209123649991,78.22623947999818,53476.61941872001 2024-07-13,11:13:17.000,195,10980575,14205,0,1720869196,13038.209123649991,78.23328861000482,53476.53557328 2024-07-13,11:13:18.000,195,10980556,13925,0,1720869197,13038.1754421,78.23328861000482,53476.54954752001 2024-07-13,11:13:19.000,195,10980554,14565,0,1720869198,13038.18891471999,78.19804296000075,53476.5425604 2024-07-13,11:13:20.000,195,10980585,13845,0,1720869199,13038.23606889,78.20509209000011,53476.5425604 2024-07-13,11:13:21.000,195,10980555,14245,0,1720869200,13038.19565103,78.1557481800046,53476.53557328 2024-07-13,11:13:22.000,195,10980596,14405,0,1720869201,13038.18891471999,78.16279731000395,53476.55653464 2024-07-13,11:13:23.000,195,10980605,13805,0,1720869202,13038.18891471999,78.19099383000139,53476.60544448 2024-07-13,11:13:24.000,195,10980564,14525,0,1720869203,13038.19565103,78.23328861000482,53476.6124316 2024-07-13,11:13:25.000,195,10980545,14085,0,1720869204,13038.19565103,78.21214121999947,53476.60544448 2024-07-13,11:13:26.000,195,10980569,14405,0,1720869205,13038.1754421,78.24033774000418,53476.59845736001 2024-07-13,11:13:27.000,195,10980597,14285,0,1720869206,13038.13502424,78.24738687000354,53476.59845736001 2024-07-13,11:13:28.000,195,10980590,13965,0,1720869207,13038.12828792999,78.2544360000029,53476.60544448 2024-07-13,11:13:29.000,195,10980592,14085,0,1720869208,13038.11481531,78.23328861000482,53476.60544448 2024-07-13,11:13:30.000,195,10980570,14245,0,1720869209,13038.12828792999,78.2544360000029,53476.61941872001 2024-07-13,11:13:31.000,195,10980587,13925,0,1720869210,13038.060924829995,78.28263252000033,53476.577496000005 2024-07-13,11:13:32.000,195,10980554,14045,0,1720869211,13038.060924829995,78.26853426000162,53476.577496000005 2024-07-13,11:13:33.000,195,10980549,13925,0,1720869212,13038.01377066,78.26853426000162,53476.57050888001 2024-07-13,11:13:34.000,195,10980573,13685,0,1720869213,13038.09460638,78.24738687000354,53476.60544448 2024-07-13,11:13:35.000,195,10980570,14005,0,1720869214,13038.05418852,78.26853426000162,53476.54954752001 2024-07-13,11:13:36.000,195,10980572,14245,0,1720869215,13037.980089109995,78.26148513000226,53476.59845736001 2024-07-13,11:13:37.000,195,10980553,14045,0,1720869216,13037.980089109995,78.24738687000354,53476.59147024 2024-07-13,11:13:38.000,195,10980547,13885,0,1720869217,13037.92619862999,78.27558339000097,53476.56352176 2024-07-13,11:13:39.000,195,10980594,14285,0,1720869218,13037.95314387,78.30377990999841,53476.59147024 2024-07-13,11:13:40.000,195,10980568,14445,0,1720869219,13037.899253389995,78.31082903999777,53476.58448312 2024-07-13,11:13:41.000,195,10980591,14325,0,1720869220,13037.89251708,78.33197643000312,53476.528586160006 2024-07-13,11:13:42.000,195,10980622,13725,0,1720869221,13037.89251708,78.3531238200012,53476.59147024 2024-07-13,11:13:43.000,195,10980560,14245,0,1720869222,13037.90598969999,78.36722207999992,53476.5425604 2024-07-13,11:13:44.000,195,10980548,14005,0,1720869223,13037.86557183999,78.40246773000399,53476.5425604 2024-07-13,11:13:45.000,195,10980601,13285,0,1720869224,13037.92619862999,78.36722207999992,53476.55653464 2024-07-13,11:13:46.000,195,10980586,14365,0,1720869225,13037.91272601,78.36017295000056,53476.55653464 2024-07-13,11:13:47.000,195,10980586,14205,0,1720869226,13037.90598969999,78.37427120999928,53476.58448312 2024-07-13,11:13:48.000,195,10980563,14245,0,1720869227,13037.899253389995,78.37427120999928,53476.55653464 2024-07-13,11:13:49.000,195,10980562,13405,0,1720869228,13037.879044459994,78.36017295000056,53476.57050888001 2024-07-13,11:13:50.000,195,10980550,13725,0,1720869229,13037.88578076999,78.3531238200012,53476.56352176 2024-07-13,11:13:51.000,195,10980581,13805,0,1720869230,13037.87230815,78.3531238200012,53476.56352176 2024-07-13,11:13:52.000,195,10980547,14045,0,1720869231,13037.899253389995,78.31082903999777,53476.507624800004 2024-07-13,11:13:53.000,195,10980610,14245,0,1720869232,13037.86557183999,78.33902556000248,53476.49365056 2024-07-13,11:13:54.000,195,10980547,14245,0,1720869233,13037.919462319995,78.32492730000376,53476.472689199996 2024-07-13,11:13:55.000,195,10980536,13965,0,1720869234,13037.89251708,78.3531238200012,53476.46570208 2024-07-13,11:13:56.000,195,10980565,13845,0,1720869235,13037.919462319995,78.33197643000312,53476.48666344 2024-07-13,11:13:57.000,195,10980543,13805,0,1720869236,13037.89251708,78.32492730000376,53476.49365056 2024-07-13,11:13:58.000,195,10980570,13965,0,1720869237,13037.899253389995,78.3531238200012,53476.49365056 2024-07-13,11:13:59.000,195,10980560,14045,0,1720869238,13037.89251708,78.34607469000184,53476.51461192 2024-07-13,11:14:00.000,195,10980565,13685,0,1720869239,13037.89251708,78.33902556000248,53476.46570208 2024-07-13,11:14:01.000,195,10980553,14005,0,1720869240,13037.90598969999,78.36017295000056,53476.47967632001 2024-07-13,11:14:02.000,195,10980535,14325,0,1720869241,13037.87230815,78.38132033999864,53476.51461192 2024-07-13,11:14:03.000,195,10980582,13925,0,1720869242,13037.87230815,78.39541860000463,53476.528586160006 2024-07-13,11:14:04.000,195,10980623,13885,0,1720869243,13037.879044459994,78.33197643000312,53476.48666344 2024-07-13,11:14:05.000,195,10980556,14245,0,1720869244,13037.86557183999,78.33902556000248,53476.48666344 2024-07-13,11:14:06.000,195,10980591,14245,0,1720869245,13037.86557183999,78.37427120999928,53476.472689199996 2024-07-13,11:14:07.000,195,10980562,13845,0,1720869246,13037.88578076999,78.36017295000056,53476.49365056 2024-07-13,11:14:08.000,195,10980529,13925,0,1720869247,13037.879044459994,78.36017295000056,53476.48666344 2024-07-13,11:14:09.000,195,10980584,14085,0,1720869248,13037.858835529994,78.38132033999864,53476.44474072 2024-07-13,11:14:10.000,195,10980526,14045,0,1720869249,13037.86557183999,78.41656599000271,53476.43076648001 2024-07-13,11:14:11.000,195,10980573,13685,0,1720869250,13037.88578076999,78.40951686000335,53476.46570208 2024-07-13,11:14:12.000,195,10980565,13725,0,1720869251,13037.879044459994,78.44476251000015,53476.48666344 2024-07-13,11:14:13.000,195,10980579,14125,0,1720869252,13037.87230815,78.44476251000015,53476.42377936 2024-07-13,11:14:14.000,195,10980581,13805,0,1720869253,13037.86557183999,78.46590989999822,53476.46570208 2024-07-13,11:14:15.000,195,10980567,13805,0,1720869254,13037.86557183999,78.43771338000079,53476.458714960005 2024-07-13,11:14:16.000,195,10980609,14085,0,1720869255,13037.811681359999,78.5011555500023,53476.458714960005 2024-07-13,11:14:17.000,195,10980595,13885,0,1720869256,13037.85209922,78.50820468000165,53476.51461192 2024-07-13,11:14:18.000,195,10980565,13925,0,1720869257,13037.818417669994,78.50820468000165,53476.47967632001 2024-07-13,11:14:19.000,195,10980580,14445,0,1720869258,13037.82515397999,78.52935206999973,53476.49365056 2024-07-13,11:14:20.000,195,10980578,14245,0,1720869259,13037.82515397999,78.51525381000101,53476.46570208 2024-07-13,11:14:21.000,195,10980546,13725,0,1720869260,13037.82515397999,78.53640119999909,53476.48666344 2024-07-13,11:14:22.000,195,10980613,14125,0,1720869261,13037.80494504999,78.55754859000444,53476.45172784001 2024-07-13,11:14:23.000,195,10980550,14085,0,1720869262,13037.757790879994,78.57164685000316,53476.47967632001 2024-07-13,11:14:24.000,195,10980607,13645,0,1720869263,13037.82515397999,78.57164685000316,53476.47967632001 2024-07-13,11:14:25.000,195,10980579,14165,0,1720869264,13037.798208739994,78.57164685000316,53476.40281800001 2024-07-13,11:14:26.000,195,10980541,13885,0,1720869265,13037.777999809994,78.55754859000444,53476.458714960005 2024-07-13,11:14:27.000,195,10980612,14005,0,1720869266,13037.791472429999,78.58574511000188,53476.458714960005 2024-07-13,11:14:28.000,195,10980609,13845,0,1720869267,13037.791472429999,78.57164685000316,53476.48666344 2024-07-13,11:14:29.000,195,10980549,13725,0,1720869268,13037.76452718999,78.57164685000316,53476.409805120005 2024-07-13,11:14:30.000,195,10980557,14205,0,1720869269,13037.791472429999,78.55049945999781,53476.38884376 2024-07-13,11:14:31.000,195,10980587,13765,0,1720869270,13037.798208739994,78.57869598000252,53476.41679224 2024-07-13,11:14:32.000,195,10980586,13885,0,1720869271,13037.838626599994,78.57869598000252,53476.37486952 2024-07-13,11:14:33.000,195,10980559,14205,0,1720869272,13037.838626599994,78.62099075999868,53476.38185664001 2024-07-13,11:14:34.000,195,10980592,13965,0,1720869273,13037.84536290999,78.58574511000188,53476.46570208 2024-07-13,11:14:35.000,195,10980514,13605,0,1720869274,13037.838626599994,78.62099075999868,53476.39583088 2024-07-13,11:14:36.000,195,10980553,13805,0,1720869275,13037.88578076999,78.60689249999996,53476.43076648001 2024-07-13,11:14:37.000,195,10980602,14205,0,1720869276,13037.88578076999,78.61394162999932,53476.45172784001 2024-07-13,11:14:38.000,195,10980553,13885,0,1720869277,13037.899253389995,78.65623641000275,53476.458714960005 2024-07-13,11:14:39.000,195,10980566,13845,0,1720869278,13037.96661648999,78.66328554000211,53476.43076648001 2024-07-13,11:14:40.000,195,10980556,13685,0,1720869279,13037.939671249995,78.64213815000403,53476.409805120005 2024-07-13,11:14:41.000,195,10980539,13765,0,1720869280,13037.99356173,78.67033467000147,53476.43076648001 2024-07-13,11:14:42.000,195,10980575,14005,0,1720869281,13037.9733528,78.65623641000275,53476.409805120005 2024-07-13,11:14:43.000,195,10980554,13565,0,1720869282,13038.00703434999,78.67738380000083,53476.458714960005 2024-07-13,11:14:44.000,195,10980554,14245,0,1720869283,13037.959880179995,78.68443293000018,53476.4377536 2024-07-13,11:14:45.000,195,10980506,13885,0,1720869284,13038.000298039995,78.66328554000211,53476.39583088 2024-07-13,11:14:46.000,195,10980579,14085,0,1720869285,13038.02724327999,78.66328554000211,53476.52159904001 2024-07-13,11:14:47.000,195,10980557,13645,0,1720869286,13038.060924829995,78.70558031999826,53476.472689199996 2024-07-13,11:14:48.000,195,10980571,13845,0,1720869287,13038.04745220999,78.70558031999826,53476.52159904001 2024-07-13,11:14:49.000,195,10980563,14045,0,1720869288,13038.04745220999,78.7126294500049,53476.53557328 2024-07-13,11:14:50.000,195,10980588,14045,0,1720869289,13038.05418852,78.72672771000362,53476.53557328 2024-07-13,11:14:51.000,195,10980555,13965,0,1720869290,13038.101342689995,78.74787510000169,53476.57050888001 2024-07-13,11:14:52.000,195,10980598,14165,0,1720869291,13038.08787006999,78.74082597000233,53476.58448312 2024-07-13,11:14:53.000,195,10980581,14205,0,1720869292,13038.03397959,78.77607161999913,53476.6124316 2024-07-13,11:14:54.000,195,10980583,13565,0,1720869293,13038.03397959,78.78312074999849,53476.59845736001 2024-07-13,11:14:55.000,195,10980551,14125,0,1720869294,13037.99356173,78.78312074999849,53476.48666344 2024-07-13,11:14:56.000,195,10980568,13725,0,1720869295,13037.95314387,78.74787510000169,53476.53557328 2024-07-13,11:14:57.000,195,10980541,13965,0,1720869296,13037.9733528,78.79016987999785,53476.53557328 2024-07-13,11:14:58.000,195,10980561,13845,0,1720869297,13037.9733528,78.78312074999849,53476.54954752001 2024-07-13,11:14:59.000,195,10980540,14445,0,1720869298,13037.99356173,78.79721901000448,53476.528586160006 2024-07-13,11:15:00.000,195,10980586,14205,0,1720869299,13037.96661648999,78.80426814000384,53476.507624800004 2024-07-13,11:15:01.000,195,10980596,13805,0,1720869300,13037.93293494,78.8113172700032,53476.577496000005 2024-07-13,11:15:02.000,195,10980542,13405,0,1720869301,13037.94640755999,78.82541553000192,53476.52159904001 2024-07-13,11:15:03.000,195,10980564,13885,0,1720869302,13037.95314387,78.81836640000256,53476.577496000005 2024-07-13,11:15:04.000,195,10980564,13925,0,1720869303,13037.96661648999,78.84656292,53476.53557328 2024-07-13,11:15:05.000,195,10980514,13925,0,1720869304,13037.980089109995,78.80426814000384,53476.507624800004 2024-07-13,11:15:06.000,195,10980541,13765,0,1720869305,13037.94640755999,78.81836640000256,53476.49365056 2024-07-13,11:15:07.000,195,10980575,13925,0,1720869306,13037.98682541999,78.83246466000128,53476.47967632001 2024-07-13,11:15:08.000,195,10980560,13605,0,1720869307,13037.98682541999,78.77607161999913,53476.52159904001 2024-07-13,11:15:09.000,195,10980551,14365,0,1720869308,13037.959880179995,78.80426814000384,53476.52159904001 2024-07-13,11:15:10.000,195,10980526,14125,0,1720869309,13037.9733528,78.78312074999849,53476.48666344 2024-07-13,11:15:11.000,195,10980548,13885,0,1720869310,13037.9733528,78.82541553000192,53476.47967632001 2024-07-13,11:15:12.000,195,10980538,13885,0,1720869311,13038.02724327999,78.79016987999785,53476.55653464 2024-07-13,11:15:13.000,195,10980566,14245,0,1720869312,13038.000298039995,78.79721901000448,53476.49365056 2024-07-13,11:15:14.000,195,10980534,13845,0,1720869313,13038.01377066,78.76902248999977,53476.52159904001 2024-07-13,11:15:15.000,195,10980574,13925,0,1720869314,13038.02724327999,78.75492423000105,53476.51461192 2024-07-13,11:15:16.000,195,10980506,14365,0,1720869315,13038.04745220999,78.79016987999785,53476.47967632001 2024-07-13,11:15:17.000,195,10980509,14285,0,1720869316,13038.05418852,78.8113172700032,53476.53557328 2024-07-13,11:15:18.000,195,10980544,14245,0,1720869317,13038.08787006999,78.79016987999785,53476.54954752001 2024-07-13,11:15:19.000,195,10980554,14125,0,1720869318,13038.081133759995,78.79721901000448,53476.50063768001 2024-07-13,11:15:20.000,195,10980492,13805,0,1720869319,13038.04745220999,78.82541553000192,53476.53557328 2024-07-13,11:15:21.000,195,10980528,13965,0,1720869320,13038.020506969995,78.88885770000343,53476.52159904001 2024-07-13,11:15:22.000,195,10980512,13885,0,1720869321,13038.02724327999,78.85361204999936,53476.5425604 2024-07-13,11:15:23.000,195,10980540,13885,0,1720869322,13038.03397959,78.87475944000471,53476.51461192 2024-07-13,11:15:24.000,195,10980561,13725,0,1720869323,13038.01377066,78.87475944000471,53476.5425604 2024-07-13,11:15:25.000,195,10980520,14005,0,1720869324,13038.020506969995,78.88180857000407,53476.56352176 2024-07-13,11:15:26.000,195,10980537,13965,0,1720869325,13037.93293494,78.87475944000471,53476.52159904001 2024-07-13,11:15:27.000,195,10980516,14245,0,1720869326,13037.919462319995,78.9100050900015,53476.56352176 2024-07-13,11:15:28.000,195,10980544,14445,0,1720869327,13037.92619862999,78.92410335000022,53476.54954752001 2024-07-13,11:15:29.000,195,10980545,13645,0,1720869328,13037.93293494,78.96639813000365,53476.507624800004 2024-07-13,11:15:30.000,195,10980562,13765,0,1720869329,13037.939671249995,78.9452507399983,53476.55653464 2024-07-13,11:15:31.000,195,10980580,13885,0,1720869330,13037.92619862999,78.93820160999894,53476.49365056 2024-07-13,11:15:32.000,195,10980556,13725,0,1720869331,13037.91272601,78.9593490000043,53476.528586160006 2024-07-13,11:15:33.000,195,10980522,13765,0,1720869332,13037.89251708,78.96639813000365,53476.52159904001 2024-07-13,11:15:34.000,195,10980524,13845,0,1720869333,13037.92619862999,78.99459465000109,53476.5425604 2024-07-13,11:15:35.000,195,10980566,13885,0,1720869334,13037.92619862999,79.00164378000045,53476.53557328 2024-07-13,11:15:36.000,195,10980552,13845,0,1720869335,13037.93293494,78.99459465000109,53476.472689199996 2024-07-13,11:15:37.000,195,10980537,14365,0,1720869336,13037.919462319995,79.02279116999853,53476.54954752001 2024-07-13,11:15:38.000,195,10980542,13565,0,1720869337,13037.919462319995,79.01574203999917,53476.51461192 2024-07-13,11:15:39.000,195,10980553,14325,0,1720869338,13037.91272601,78.98754552000173,53476.45172784001 2024-07-13,11:15:40.000,195,10980538,14125,0,1720869339,13037.939671249995,78.98049639000237,53476.47967632001 2024-07-13,11:15:41.000,195,10980565,14205,0,1720869340,13037.93293494,79.00164378000045,53476.52159904001 2024-07-13,11:15:42.000,195,10980543,13685,0,1720869341,13037.980089109995,79.00164378000045,53476.507624800004 2024-07-13,11:15:43.000,195,10980574,13805,0,1720869342,13037.980089109995,79.02279116999853,53476.507624800004 2024-07-13,11:15:44.000,195,10980561,13685,0,1720869343,13038.07439745,79.00869290999981,53476.5425604 2024-07-13,11:15:45.000,195,10980556,14325,0,1720869344,13038.02724327999,79.02279116999853,53476.56352176 2024-07-13,11:15:46.000,195,10980571,14325,0,1720869345,13038.06766113999,79.02984029999789,53476.53557328 2024-07-13,11:15:47.000,195,10980550,13885,0,1720869346,13038.040715899995,79.02984029999789,53476.528586160006 2024-07-13,11:15:48.000,195,10980572,14085,0,1720869347,13038.081133759995,79.05098769000324,53476.528586160006 2024-07-13,11:15:49.000,195,10980546,13805,0,1720869348,13038.07439745,79.03688943000452,53476.52159904001 2024-07-13,11:15:50.000,195,10980555,13925,0,1720869349,13038.121551619995,79.0580368200026,53476.52159904001 2024-07-13,11:15:51.000,195,10980536,13805,0,1720869350,13038.14849685999,79.07213508000132,53476.528586160006 2024-07-13,11:15:52.000,195,10980540,14525,0,1720869351,13038.14849685999,79.03688943000452,53476.507624800004 2024-07-13,11:15:53.000,195,10980517,13645,0,1720869352,13038.121551619995,79.03688943000452,53476.5425604 2024-07-13,11:15:54.000,195,10980521,13965,0,1720869353,13038.16870578999,79.0580368200026,53476.53557328 2024-07-13,11:15:55.000,195,10980578,13565,0,1720869354,13038.161969479996,79.01574203999917,53476.50063768001 2024-07-13,11:15:56.000,195,10980529,13965,0,1720869355,13038.1754421,79.02279116999853,53476.48666344 2024-07-13,11:15:57.000,195,10980577,14085,0,1720869356,13038.19565103,79.02279116999853,53476.58448312 2024-07-13,11:15:58.000,195,10980578,13845,0,1720869357,13038.16870578999,79.04393856000388,53476.53557328 2024-07-13,11:15:59.000,195,10980551,14005,0,1720869358,13038.182178409996,79.03688943000452,53476.52159904001 2024-07-13,11:16:00.000,195,10980577,14405,0,1720869359,13038.21585996,79.02984029999789,53476.55653464 2024-07-13,11:16:01.000,195,10980542,14165,0,1720869360,13038.1754421,79.04393856000388,53476.51461192 2024-07-13,11:16:02.000,195,10980528,13645,0,1720869361,13038.182178409996,79.04393856000388,53476.58448312 2024-07-13,11:16:03.000,195,10980566,14125,0,1720869362,13038.19565103,79.02984029999789,53476.59147024 2024-07-13,11:16:04.000,195,10980529,14085,0,1720869363,13038.21585996,79.02984029999789,53476.59845736001 2024-07-13,11:16:05.000,195,10980531,13885,0,1720869364,13038.242805199996,79.02984029999789,53476.53557328 2024-07-13,11:16:06.000,195,10980568,14045,0,1720869365,13038.21585996,79.03688943000452,53476.57050888001 2024-07-13,11:16:07.000,195,10980560,14045,0,1720869366,13038.263014129996,79.0580368200026,53476.54954752001 2024-07-13,11:16:08.000,195,10980586,14245,0,1720869367,13038.222596269996,79.06508595000196,53476.61941872001 2024-07-13,11:16:09.000,195,10980510,13925,0,1720869368,13038.249541509991,79.08623334000004,53476.626405840005 2024-07-13,11:16:10.000,195,10980591,13525,0,1720869369,13038.276486750001,79.12852812000347,53476.61941872001 2024-07-13,11:16:11.000,195,10980548,14125,0,1720869370,13038.296695680001,79.13557725000283,53476.59147024 2024-07-13,11:16:12.000,195,10980573,13885,0,1720869371,13038.310168299991,79.16377377000026,53476.58448312 2024-07-13,11:16:13.000,195,10980573,13605,0,1720869372,13038.303431989996,79.14967551000154,53476.58448312 2024-07-13,11:16:14.000,195,10980537,14085,0,1720869373,13038.303431989996,79.18492115999834,53476.59147024 2024-07-13,11:16:15.000,195,10980547,14245,0,1720869374,13038.316904610001,79.17082289999962,53476.57050888001 2024-07-13,11:16:16.000,195,10980574,13725,0,1720869375,13038.337113540001,79.1919702899977,53476.59845736001 2024-07-13,11:16:17.000,195,10980545,14085,0,1720869376,13038.377531400001,79.1567246400009,53476.61941872001 2024-07-13,11:16:18.000,195,10980538,13885,0,1720869377,13038.343849849996,79.1919702899977,53476.59147024 2024-07-13,11:16:19.000,195,10980549,14165,0,1720869378,13038.357322470001,79.16377377000026,53476.577496000005 2024-07-13,11:16:20.000,195,10980568,13965,0,1720869379,13038.337113540001,79.16377377000026,53476.54954752001 2024-07-13,11:16:21.000,195,10980580,14205,0,1720869380,13038.377531400001,79.18492115999834,53476.56352176 2024-07-13,11:16:22.000,195,10980622,14205,0,1720869381,13038.357322470001,79.14967551000154,53476.577496000005 2024-07-13,11:16:23.000,195,10980627,14165,0,1720869382,13038.377531400001,79.13557725000283,53476.54954752001 2024-07-13,11:16:24.000,195,10980563,14125,0,1720869383,13038.364058779996,79.1214789900041,53476.577496000005 2024-07-13,11:16:25.000,195,10980550,13925,0,1720869384,13038.438158190002,79.10738072999811,53476.528586160006 2024-07-13,11:16:26.000,195,10980538,13925,0,1720869385,13038.411212949992,79.10033159999875,53476.54954752001 2024-07-13,11:16:27.000,195,10980544,14165,0,1720869386,13038.458367120002,79.07918421000068,53476.60544448 2024-07-13,11:16:28.000,195,10980564,13965,0,1720869387,13038.458367120002,79.07213508000132,53476.55653464 2024-07-13,11:16:29.000,195,10980587,14045,0,1720869388,13038.478576050002,79.04393856000388,53476.577496000005 2024-07-13,11:16:30.000,195,10980570,14045,0,1720869389,13038.485312359997,78.99459465000109,53476.55653464 2024-07-13,11:16:31.000,195,10980551,13885,0,1720869390,13038.485312359997,78.98754552000173,53476.53557328 2024-07-13,11:16:32.000,195,10980563,14365,0,1720869391,13038.492048669992,78.99459465000109,53476.61941872001 2024-07-13,11:16:33.000,195,10980583,14245,0,1720869392,13038.518993910002,78.95229986999766,53476.577496000005 2024-07-13,11:16:34.000,195,10980573,13965,0,1720869393,13038.512257599992,78.95229986999766,53476.57050888001 2024-07-13,11:16:35.000,195,10980578,13645,0,1720869394,13038.532466529992,78.95229986999766,53476.57050888001 2024-07-13,11:16:36.000,195,10980540,14045,0,1720869395,13038.518993910002,78.93820160999894,53476.52159904001 2024-07-13,11:16:37.000,195,10980542,14045,0,1720869396,13038.545939149997,78.92410335000022,53476.59845736001 2024-07-13,11:16:38.000,195,10980574,14125,0,1720869397,13038.478576050002,78.9100050900015,53476.59845736001 2024-07-13,11:16:39.000,195,10980608,14085,0,1720869398,13038.532466529992,78.88180857000407,53476.57050888001 2024-07-13,11:16:40.000,195,10980557,14365,0,1720869399,13038.512257599992,78.90295596000215,53476.5425604 2024-07-13,11:16:41.000,195,10980569,14365,0,1720869400,13038.518993910002,78.89590683000279,53476.58448312 2024-07-13,11:16:42.000,195,10980575,13765,0,1720869401,13038.518993910002,78.89590683000279,53476.58448312 2024-07-13,11:16:43.000,195,10980614,13845,0,1720869402,13038.492048669992,78.90295596000215,53476.64736720001 2024-07-13,11:16:44.000,195,10980586,14405,0,1720869403,13038.465103429997,78.91705422000086,53476.63339296 2024-07-13,11:16:45.000,195,10980566,13885,0,1720869404,13038.451630809992,78.93115247999958,53476.61941872001 2024-07-13,11:16:46.000,195,10980615,14205,0,1720869405,13038.431421879992,78.91705422000086,53476.57050888001 2024-07-13,11:16:47.000,195,10980548,13765,0,1720869406,13038.417949260001,78.93115247999958,53476.61941872001 2024-07-13,11:16:48.000,195,10980529,13965,0,1720869407,13038.417949260001,78.93820160999894,53476.640380079996 2024-07-13,11:16:49.000,195,10980565,13845,0,1720869408,13038.391004019992,78.9593490000043,53476.58448312 2024-07-13,11:16:50.000,195,10980565,14125,0,1720869409,13038.377531400001,79.00164378000045,53476.60544448 2024-07-13,11:16:51.000,195,10980528,14445,0,1720869410,13038.377531400001,79.00164378000045,53476.60544448 2024-07-13,11:16:52.000,195,10980620,14245,0,1720869411,13038.337113540001,78.99459465000109,53476.626405840005 2024-07-13,11:16:53.000,195,10980591,13845,0,1720869412,13038.350586159992,79.02279116999853,53476.61941872001 2024-07-13,11:16:54.000,195,10980552,14205,0,1720869413,13038.364058779996,79.01574203999917,53476.577496000005 2024-07-13,11:16:55.000,195,10980589,14485,0,1720869414,13038.350586159992,79.07213508000132,53476.56352176 2024-07-13,11:16:56.000,195,10980552,14085,0,1720869415,13038.350586159992,79.02279116999853,53476.59845736001 2024-07-13,11:16:57.000,195,10980597,14085,0,1720869416,13038.330377229991,79.10033159999875,53476.58448312 2024-07-13,11:16:58.000,195,10980577,14005,0,1720869417,13038.343849849996,79.06508595000196,53476.640380079996 2024-07-13,11:16:59.000,195,10980611,14325,0,1720869418,13038.263014129996,79.05098769000324,53476.59147024 2024-07-13,11:17:00.000,195,10980616,13965,0,1720869419,13038.316904610001,79.06508595000196,53476.577496000005 2024-07-13,11:17:01.000,195,10980559,14045,0,1720869420,13038.316904610001,79.05098769000324,53476.55653464 2024-07-13,11:17:02.000,195,10980553,13805,0,1720869421,13038.310168299991,79.03688943000452,53476.58448312 2024-07-13,11:17:03.000,195,10980620,14405,0,1720869422,13038.276486750001,79.03688943000452,53476.55653464 2024-07-13,11:17:04.000,195,10980563,13925,0,1720869423,13038.25627782,79.03688943000452,53476.56352176 2024-07-13,11:17:05.000,195,10980558,14085,0,1720869424,13038.276486750001,78.99459465000109,53476.57050888001 2024-07-13,11:17:06.000,195,10980572,14285,0,1720869425,13038.276486750001,79.02984029999789,53476.6124316 2024-07-13,11:17:07.000,195,10980599,13805,0,1720869426,13038.289959369991,78.99459465000109,53476.528586160006 2024-07-13,11:17:08.000,195,10980549,14645,0,1720869427,13038.269750439991,78.98049639000237,53476.51461192 2024-07-13,11:17:09.000,195,10980571,14645,0,1720869428,13038.283223059996,78.99459465000109,53476.51461192 2024-07-13,11:17:10.000,195,10980555,14485,0,1720869429,13038.276486750001,79.00869290999981,53476.55653464 2024-07-13,11:17:11.000,195,10980539,13845,0,1720869430,13038.289959369991,79.03688943000452,53476.577496000005 2024-07-13,11:17:12.000,195,10980594,14085,0,1720869431,13038.276486750001,78.98754552000173,53476.55653464 2024-07-13,11:17:13.000,195,10980628,14205,0,1720869432,13038.289959369991,78.98754552000173,53476.58448312 2024-07-13,11:17:14.000,195,10980589,13845,0,1720869433,13038.263014129996,79.00869290999981,53476.5425604 2024-07-13,11:17:15.000,195,10980599,14285,0,1720869434,13038.269750439991,79.00869290999981,53476.55653464 2024-07-13,11:17:16.000,195,10980557,14085,0,1720869435,13038.269750439991,79.03688943000452,53476.56352176 2024-07-13,11:17:17.000,195,10980530,13965,0,1720869436,13038.316904610001,79.03688943000452,53476.57050888001 2024-07-13,11:17:18.000,195,10980579,14005,0,1720869437,13038.242805199996,79.02984029999789,53476.55653464 2024-07-13,11:17:19.000,195,10980562,14605,0,1720869438,13038.296695680001,79.04393856000388,53476.55653464 2024-07-13,11:17:20.000,195,10980542,13925,0,1720869439,13038.263014129996,79.07918421000068,53476.55653464 2024-07-13,11:17:21.000,195,10980538,14005,0,1720869440,13038.242805199996,79.07918421000068,53476.60544448 2024-07-13,11:17:22.000,195,10980594,14085,0,1720869441,13038.249541509991,79.10738072999811,53476.56352176 2024-07-13,11:17:23.000,195,10980579,14205,0,1720869442,13038.23606889,79.1214789900041,53476.56352176 2024-07-13,11:17:24.000,195,10980544,14005,0,1720869443,13038.222596269996,79.0932824699994,53476.5425604 2024-07-13,11:17:25.000,195,10980585,13605,0,1720869444,13038.242805199996,79.10033159999875,53476.57050888001 2024-07-13,11:17:26.000,195,10980585,14525,0,1720869445,13038.202387339996,79.13557725000283,53476.58448312 2024-07-13,11:17:27.000,195,10980515,13725,0,1720869446,13038.209123649991,79.14967551000154,53476.577496000005 2024-07-13,11:17:28.000,195,10980570,13845,0,1720869447,13038.16870578999,79.11442986000475,53476.57050888001 2024-07-13,11:17:29.000,195,10980582,14165,0,1720869448,13038.13502424,79.12852812000347,53476.56352176 2024-07-13,11:17:30.000,195,10980541,14125,0,1720869449,13038.18891471999,79.14967551000154,53476.59845736001 2024-07-13,11:17:31.000,195,10980582,14485,0,1720869450,13038.15523317,79.18492115999834,53476.56352176 2024-07-13,11:17:32.000,195,10980561,13845,0,1720869451,13038.141760549996,79.1919702899977,53476.577496000005 2024-07-13,11:17:33.000,195,10980605,14085,0,1720869452,13038.12828792999,79.20606855000369,53476.55653464 2024-07-13,11:17:34.000,195,10980584,14005,0,1720869453,13038.101342689995,79.19901942000433,53476.59147024 2024-07-13,11:17:35.000,195,10980570,13725,0,1720869454,13038.12828792999,79.22016681000241,53476.54954752001 2024-07-13,11:17:36.000,195,10980554,13645,0,1720869455,13038.11481531,79.21311768000305,53476.57050888001 2024-07-13,11:17:37.000,195,10980602,13605,0,1720869456,13038.101342689995,79.22721594000177,53476.59845736001 2024-07-13,11:17:38.000,195,10980581,14165,0,1720869457,13038.08787006999,79.22721594000177,53476.577496000005 2024-07-13,11:17:39.000,195,10980583,13525,0,1720869458,13038.09460638,79.20606855000369,53476.55653464 2024-07-13,11:17:40.000,195,10980583,13605,0,1720869459,13038.09460638,79.21311768000305,53476.51461192 2024-07-13,11:17:41.000,195,10980583,13885,0,1720869460,13038.101342689995,79.26246158999857,53476.57050888001 2024-07-13,11:17:42.000,195,10980570,13925,0,1720869461,13038.06766113999,79.24836332999985,53476.56352176 2024-07-13,11:17:43.000,195,10980574,13965,0,1720869462,13038.08787006999,79.24836332999985,53476.53557328 2024-07-13,11:17:44.000,195,10980566,14085,0,1720869463,13038.06766113999,79.2554124599992,53476.54954752001 2024-07-13,11:17:45.000,195,10980541,14205,0,1720869464,13038.020506969995,79.26951071999792,53476.54954752001 2024-07-13,11:17:46.000,195,10980595,14245,0,1720869465,13038.02724327999,79.26246158999857,53476.61941872001 2024-07-13,11:17:47.000,195,10980596,13645,0,1720869466,13037.99356173,79.24836332999985,53476.53557328 2024-07-13,11:17:48.000,195,10980584,14045,0,1720869467,13038.000298039995,79.26246158999857,53476.58448312 2024-07-13,11:17:49.000,195,10980573,14285,0,1720869468,13038.01377066,79.29770724000264,53476.55653464 2024-07-13,11:17:50.000,195,10980583,13605,0,1720869469,13037.939671249995,79.32590376000007,53476.56352176 2024-07-13,11:17:51.000,195,10980592,14405,0,1720869470,13037.959880179995,79.33295288999943,53476.59845736001 2024-07-13,11:17:52.000,195,10980572,14125,0,1720869471,13037.9733528,79.34705114999815,53476.53557328 2024-07-13,11:17:53.000,195,10980590,14405,0,1720869472,13037.94640755999,79.36114941000415,53476.53557328 2024-07-13,11:17:54.000,195,10980562,13525,0,1720869473,13037.919462319995,79.3681985400035,53476.528586160006 2024-07-13,11:17:55.000,195,10980572,14165,0,1720869474,13037.91272601,79.34705114999815,53476.53557328 2024-07-13,11:17:56.000,195,10980571,14045,0,1720869475,13037.90598969999,79.39639506000094,53476.56352176 2024-07-13,11:17:57.000,195,10980565,13325,0,1720869476,13037.959880179995,79.36114941000415,53476.53557328 2024-07-13,11:17:58.000,195,10980587,13925,0,1720869477,13037.90598969999,79.38229680000222,53476.55653464 2024-07-13,11:17:59.000,195,10980591,13805,0,1720869478,13037.88578076999,79.38229680000222,53476.55653464 2024-07-13,11:18:00.000,195,10980556,14165,0,1720869479,13037.88578076999,79.38934593000158,53476.528586160006 2024-07-13,11:18:01.000,195,10980560,14045,0,1720869480,13037.90598969999,79.3681985400035,53476.55653464 2024-07-13,11:18:02.000,195,10980602,13805,0,1720869481,13037.899253389995,79.3681985400035,53476.53557328 2024-07-13,11:18:03.000,195,10980550,14525,0,1720869482,13037.899253389995,79.35410028000479,53476.59845736001 2024-07-13,11:18:04.000,195,10980538,14325,0,1720869483,13037.919462319995,79.33295288999943,53476.507624800004 2024-07-13,11:18:05.000,195,10980580,14045,0,1720869484,13037.92619862999,79.34705114999815,53476.507624800004 2024-07-13,11:18:06.000,195,10980528,13965,0,1720869485,13037.91272601,79.304756370002,53476.5425604 2024-07-13,11:18:07.000,195,10980594,14085,0,1720869486,13037.93293494,79.304756370002,53476.52159904001 2024-07-13,11:18:08.000,195,10980572,14285,0,1720869487,13037.95314387,79.29770724000264,53476.528586160006 2024-07-13,11:18:09.000,195,10980579,14445,0,1720869488,13037.93293494,79.27655985000456,53476.458714960005 2024-07-13,11:18:10.000,195,10980572,14005,0,1720869489,13037.959880179995,79.28360898000392,53476.47967632001 2024-07-13,11:18:11.000,195,10980515,13765,0,1720869490,13037.90598969999,79.29770724000264,53476.48666344 2024-07-13,11:18:12.000,195,10980590,14005,0,1720869491,13037.939671249995,79.29065811000328,53476.55653464 2024-07-13,11:18:13.000,195,10980639,13885,0,1720869492,13037.91272601,79.26951071999792,53476.56352176 2024-07-13,11:18:14.000,195,10980564,13725,0,1720869493,13037.899253389995,79.29065811000328,53476.57050888001 2024-07-13,11:18:15.000,195,10980564,14365,0,1720869494,13037.86557183999,79.27655985000456,53476.507624800004 2024-07-13,11:18:16.000,195,10980572,14045,0,1720869495,13037.91272601,79.29770724000264,53476.53557328 2024-07-13,11:18:17.000,195,10980570,14685,0,1720869496,13037.86557183999,79.33295288999943,53476.53557328 2024-07-13,11:18:18.000,195,10980578,14325,0,1720869497,13037.88578076999,79.33295288999943,53476.50063768001 2024-07-13,11:18:19.000,195,10980605,14045,0,1720869498,13037.84536290999,79.34000201999879,53476.59845736001 2024-07-13,11:18:20.000,195,10980592,14245,0,1720869499,13037.84536290999,79.34705114999815,53476.52159904001 2024-07-13,11:18:21.000,195,10980602,14045,0,1720869500,13037.82515397999,79.34000201999879,53476.53557328 2024-07-13,11:18:22.000,195,10980575,14405,0,1720869501,13037.83189029,79.38229680000222,53476.50063768001 2024-07-13,11:18:23.000,195,10980537,13805,0,1720869502,13037.791472429999,79.39639506000094,53476.48666344 2024-07-13,11:18:24.000,195,10980585,14045,0,1720869503,13037.811681359999,79.41049331999966,53476.47967632001 2024-07-13,11:18:25.000,195,10980576,14325,0,1720869504,13037.78473611999,79.39639506000094,53476.51461192 2024-07-13,11:18:26.000,195,10980557,14005,0,1720869505,13037.818417669994,79.41754244999902,53476.51461192 2024-07-13,11:18:27.000,195,10980614,13845,0,1720869506,13037.811681359999,79.42459157999838,53476.47967632001 2024-07-13,11:18:28.000,195,10980551,14405,0,1720869507,13037.791472429999,79.41049331999966,53476.49365056 2024-07-13,11:18:29.000,195,10980577,13925,0,1720869508,13037.80494504999,79.39639506000094,53476.52159904001 2024-07-13,11:18:30.000,195,10980556,14125,0,1720869509,13037.80494504999,79.38229680000222,53476.53557328 2024-07-13,11:18:31.000,195,10980591,13925,0,1720869510,13037.80494504999,79.33295288999943,53476.56352176 2024-07-13,11:18:32.000,195,10980571,14005,0,1720869511,13037.818417669994,79.31885463000071,53476.47967632001 2024-07-13,11:18:33.000,195,10980608,14325,0,1720869512,13037.83189029,79.34705114999815,53476.47967632001 2024-07-13,11:18:34.000,195,10980583,13645,0,1720869513,13037.83189029,79.32590376000007,53476.507624800004 2024-07-13,11:18:35.000,195,10980595,13805,0,1720869514,13037.791472429999,79.34705114999815,53476.50063768001 2024-07-13,11:18:36.000,195,10980563,14565,0,1720869515,13037.82515397999,79.29065811000328,53476.507624800004 2024-07-13,11:18:37.000,195,10980526,13565,0,1720869516,13037.791472429999,79.28360898000392,53476.472689199996 2024-07-13,11:18:38.000,195,10980590,14005,0,1720869517,13037.811681359999,79.2554124599992,53476.47967632001 2024-07-13,11:18:39.000,195,10980573,14125,0,1720869518,13037.87230815,79.24836332999985,53476.49365056 2024-07-13,11:18:40.000,195,10980567,14205,0,1720869519,13037.83189029,79.26246158999857,53476.45172784001 2024-07-13,11:18:41.000,195,10980540,13925,0,1720869520,13037.88578076999,79.22721594000177,53476.46570208 2024-07-13,11:18:42.000,195,10980575,13965,0,1720869521,13037.85209922,79.24836332999985,53476.53557328 2024-07-13,11:18:43.000,195,10980606,13565,0,1720869522,13037.85209922,79.24131420000049,53476.46570208 2024-07-13,11:18:44.000,195,10980571,13805,0,1720869523,13037.85209922,79.24836332999985,53476.48666344 2024-07-13,11:18:45.000,195,10980569,14205,0,1720869524,13037.858835529994,79.23426507000113,53476.528586160006 2024-07-13,11:18:46.000,195,10980543,14205,0,1720869525,13037.83189029,79.22016681000241,53476.45172784001 2024-07-13,11:18:47.000,195,10980545,14245,0,1720869526,13037.798208739994,79.22721594000177,53476.46570208 2024-07-13,11:18:48.000,195,10980573,13965,0,1720869527,13037.87230815,79.1919702899977,53476.4377536 2024-07-13,11:18:49.000,195,10980554,14165,0,1720869528,13037.85209922,79.24131420000049,53476.49365056 2024-07-13,11:18:50.000,195,10980599,14325,0,1720869529,13037.83189029,79.24836332999985,53476.50063768001 2024-07-13,11:18:51.000,195,10980540,14245,0,1720869530,13037.83189029,79.22016681000241,53476.46570208 2024-07-13,11:18:52.000,195,10980562,13885,0,1720869531,13037.82515397999,79.23426507000113,53476.47967632001 2024-07-13,11:18:53.000,195,10980581,13965,0,1720869532,13037.858835529994,79.2554124599992,53476.59845736001 2024-07-13,11:18:54.000,195,10980563,13965,0,1720869533,13037.87230815,79.23426507000113,53476.53557328 2024-07-13,11:18:55.000,195,10980590,13805,0,1720869534,13037.88578076999,79.24836332999985,53476.49365056 2024-07-13,11:18:56.000,195,10980560,14285,0,1720869535,13037.899253389995,79.23426507000113,53476.577496000005 2024-07-13,11:18:57.000,195,10980535,13845,0,1720869536,13037.89251708,79.21311768000305,53476.47967632001 2024-07-13,11:18:58.000,195,10980580,14125,0,1720869537,13037.899253389995,79.20606855000369,53476.55653464 2024-07-13,11:18:59.000,195,10980558,13805,0,1720869538,13037.95314387,79.21311768000305,53476.49365056 2024-07-13,11:19:00.000,195,10980603,14005,0,1720869539,13037.899253389995,79.1919702899977,53476.507624800004 2024-07-13,11:19:01.000,195,10980598,13765,0,1720869540,13037.899253389995,79.18492115999834,53476.53557328 2024-07-13,11:19:02.000,195,10980614,14165,0,1720869541,13037.919462319995,79.17787202999898,53476.55653464 2024-07-13,11:19:03.000,195,10980565,14045,0,1720869542,13037.91272601,79.19901942000433,53476.528586160006 2024-07-13,11:19:04.000,195,10980556,13845,0,1720869543,13037.88578076999,79.17082289999962,53476.5425604 2024-07-13,11:19:05.000,195,10980599,14045,0,1720869544,13037.858835529994,79.16377377000026,53476.51461192 2024-07-13,11:19:06.000,195,10980553,14005,0,1720869545,13037.87230815,79.1214789900041,53476.5425604 2024-07-13,11:19:07.000,195,10980575,14325,0,1720869546,13037.90598969999,79.10738072999811,53476.52159904001 2024-07-13,11:19:08.000,195,10980574,14165,0,1720869547,13037.899253389995,79.07918421000068,53476.507624800004 2024-07-13,11:19:09.000,195,10980598,14405,0,1720869548,13037.92619862999,79.0932824699994,53476.49365056 2024-07-13,11:19:10.000,195,10980573,13885,0,1720869549,13037.899253389995,79.08623334000004,53476.53557328 2024-07-13,11:19:11.000,195,10980529,14005,0,1720869550,13037.90598969999,79.10033159999875,53476.60544448 2024-07-13,11:19:12.000,195,10980584,14045,0,1720869551,13037.88578076999,79.08623334000004,53476.57050888001 2024-07-13,11:19:13.000,195,10980551,13765,0,1720869552,13037.88578076999,79.10738072999811,53476.60544448 2024-07-13,11:19:14.000,195,10980566,14525,0,1720869553,13037.858835529994,79.11442986000475,53476.59147024 2024-07-13,11:19:15.000,195,10980554,14245,0,1720869554,13037.82515397999,79.0932824699994,53476.59147024 2024-07-13,11:19:16.000,195,10980557,13605,0,1720869555,13037.798208739994,79.11442986000475,53476.58448312 2024-07-13,11:19:17.000,195,10980548,13445,0,1720869556,13037.777999809994,79.06508595000196,53476.54954752001 2024-07-13,11:19:18.000,195,10980522,14565,0,1720869557,13037.78473611999,79.0932824699994,53476.6124316 2024-07-13,11:19:19.000,195,10980541,14325,0,1720869558,13037.76452718999,79.0932824699994,53476.64736720001 2024-07-13,11:19:20.000,195,10980594,13845,0,1720869559,13037.791472429999,79.10738072999811,53476.59845736001 2024-07-13,11:19:21.000,195,10980551,13725,0,1720869560,13037.76452718999,79.0932824699994,53476.577496000005 2024-07-13,11:19:22.000,195,10980566,13765,0,1720869561,13037.744318259989,79.07918421000068,53476.59845736001 2024-07-13,11:19:23.000,195,10980570,13965,0,1720869562,13037.737581949994,79.10033159999875,53476.577496000005 2024-07-13,11:19:24.000,195,10980559,13885,0,1720869563,13037.703900399989,79.07213508000132,53476.59147024 2024-07-13,11:19:25.000,195,10980565,14045,0,1720869564,13037.656746229994,79.0580368200026,53476.61941872001 2024-07-13,11:19:26.000,195,10980581,14165,0,1720869565,13037.656746229994,79.03688943000452,53476.640380079996 2024-07-13,11:19:27.000,195,10980559,13965,0,1720869566,13037.656746229994,79.06508595000196,53476.56352176 2024-07-13,11:19:28.000,195,10980521,14005,0,1720869567,13037.636537299994,79.05098769000324,53476.55653464 2024-07-13,11:19:29.000,195,10980538,14245,0,1720869568,13037.609592059998,79.02279116999853,53476.54954752001 2024-07-13,11:19:30.000,195,10980588,14005,0,1720869569,13037.636537299994,79.05098769000324,53476.57050888001 2024-07-13,11:19:31.000,195,10980570,13925,0,1720869570,13037.569174199998,79.01574203999917,53476.54954752001 2024-07-13,11:19:32.000,195,10980565,13925,0,1720869571,13037.535492649993,79.00164378000045,53476.57050888001 2024-07-13,11:19:33.000,195,10980572,14005,0,1720869572,13037.515283719993,79.0580368200026,53476.44474072 2024-07-13,11:19:34.000,195,10980571,14285,0,1720869573,13037.501811099988,79.04393856000388,53476.48666344 2024-07-13,11:19:35.000,195,10980569,13885,0,1720869574,13037.508547409998,79.0580368200026,53476.47967632001 2024-07-13,11:19:36.000,195,10980537,13885,0,1720869575,13037.468129549998,79.03688943000452,53476.50063768001 2024-07-13,11:19:37.000,195,10980576,13845,0,1720869576,13037.441184310002,79.03688943000452,53476.47967632001 2024-07-13,11:19:38.000,195,10980567,13685,0,1720869577,13037.434447999993,79.04393856000388,53476.458714960005 2024-07-13,11:19:39.000,195,10980531,13645,0,1720869578,13037.414239069993,79.10033159999875,53476.4377536 2024-07-13,11:19:40.000,195,10980538,14045,0,1720869579,13037.400766450002,79.07213508000132,53476.4377536 2024-07-13,11:19:41.000,195,10980549,14005,0,1720869580,13037.353612279992,79.08623334000004,53476.39583088 2024-07-13,11:19:42.000,195,10980575,13685,0,1720869581,13037.326667039997,79.0932824699994,53476.4377536 2024-07-13,11:19:43.000,195,10980554,14005,0,1720869582,13037.319930730002,79.12852812000347,53476.39583088 2024-07-13,11:19:44.000,195,10980536,13925,0,1720869583,13037.346875969997,79.1214789900041,53476.3678824 2024-07-13,11:19:45.000,195,10980536,13805,0,1720869584,13037.319930730002,79.1567246400009,53476.40281800001 2024-07-13,11:19:46.000,195,10980583,13925,0,1720869585,13037.292985489992,79.16377377000026,53476.37486952 2024-07-13,11:19:47.000,195,10980543,13925,0,1720869586,13037.299721800002,79.17787202999898,53476.38884376 2024-07-13,11:19:48.000,195,10980526,13885,0,1720869587,13037.245831319997,79.14967551000154,53476.28403696001 2024-07-13,11:19:49.000,195,10980544,13725,0,1720869588,13037.239095010002,79.1919702899977,53476.339933920004 2024-07-13,11:19:50.000,195,10980523,13645,0,1720869589,13037.245831319997,79.1567246400009,53476.34692104 2024-07-13,11:19:51.000,195,10980606,14165,0,1720869590,13037.198677150001,79.1919702899977,53476.31897256 2024-07-13,11:19:52.000,195,10980558,13725,0,1720869591,13037.138050360001,79.16377377000026,53476.31198544001 2024-07-13,11:19:53.000,195,10980552,14205,0,1720869592,13037.164995599996,79.1567246400009,53476.33294680001 2024-07-13,11:19:54.000,195,10980544,14085,0,1720869593,13037.158259290001,79.16377377000026,53476.2980112 2024-07-13,11:19:55.000,195,10980529,13925,0,1720869594,13037.151522979992,79.18492115999834,53476.291024080005 2024-07-13,11:19:56.000,195,10980531,13885,0,1720869595,13037.218886080002,79.20606855000369,53476.24910136 2024-07-13,11:19:57.000,195,10980542,14365,0,1720869596,13037.178468220001,79.22016681000241,53476.22814 2024-07-13,11:19:58.000,195,10980536,14005,0,1720869597,13037.218886080002,79.2554124599992,53476.242114240005 2024-07-13,11:19:59.000,195,10980547,13965,0,1720869598,13037.212149769992,79.2554124599992,53476.20019152 2024-07-13,11:20:00.000,195,10980575,14005,0,1720869599,13037.245831319997,79.23426507000113,53476.242114240005 2024-07-13,11:20:01.000,195,10980557,14165,0,1720869600,13037.245831319997,79.26951071999792,53476.20717864 2024-07-13,11:20:02.000,195,10980552,13645,0,1720869601,13037.232358699992,79.27655985000456,53476.21416576001 2024-07-13,11:20:03.000,195,10980568,14365,0,1720869602,13037.239095010002,79.32590376000007,53476.20019152 2024-07-13,11:20:04.000,195,10980527,14565,0,1720869603,13037.225622389997,79.28360898000392,53476.11634608001 2024-07-13,11:20:05.000,195,10980543,14165,0,1720869604,13037.259303940002,79.29770724000264,53476.16525592001 2024-07-13,11:20:06.000,195,10980547,14405,0,1720869605,13037.259303940002,79.33295288999943,53476.10935896 2024-07-13,11:20:07.000,195,10980516,14605,0,1720869606,13037.286249179997,79.304756370002,53476.10935896 2024-07-13,11:20:08.000,195,10980599,14165,0,1720869607,13037.279512870002,79.33295288999943,53476.14429456001 2024-07-13,11:20:09.000,195,10980573,14565,0,1720869608,13037.340139660002,79.34705114999815,53476.13032032 2024-07-13,11:20:10.000,195,10980567,14725,0,1720869609,13037.346875969997,79.34705114999815,53476.074423360005 2024-07-13,11:20:11.000,195,10980540,14045,0,1720869610,13037.394030139993,79.3681985400035,53476.10935896 2024-07-13,11:20:12.000,195,10980577,14565,0,1720869611,13037.414239069993,79.34705114999815,53476.0883976 2024-07-13,11:20:14.000,195,10980552,14365,0,1720869613,13037.400766450002,79.31180550000136,53476.09538472001 2024-07-13,11:20:14.000,195,10980549,14045,0,1720869613,13037.501811099988,79.35410028000479,53476.06743624001 2024-07-13,11:20:15.000,195,10980568,14165,0,1720869614,13037.481602170003,79.29770724000264,53476.03948776 2024-07-13,11:20:16.000,195,10980544,13885,0,1720869615,13037.495074789993,79.26246158999857,53476.04647488001 2024-07-13,11:20:17.000,195,10980500,14445,0,1720869616,13037.535492649993,79.26951071999792,53476.053462 2024-07-13,11:20:18.000,195,10980564,14525,0,1720869617,13037.569174199998,79.27655985000456,53476.01852640001 2024-07-13,11:20:19.000,195,10980543,14405,0,1720869618,13037.602855749989,79.31885463000071,53476.053462 2024-07-13,11:20:20.000,195,10980562,14245,0,1720869619,13037.582646819988,79.304756370002,53476.03250064 2024-07-13,11:20:21.000,195,10980497,14045,0,1720869620,13037.629800989998,79.31885463000071,53476.0883976 2024-07-13,11:20:22.000,195,10980577,14245,0,1720869621,13037.643273609989,79.26246158999857,53476.06743624001 2024-07-13,11:20:23.000,195,10980570,14365,0,1720869622,13037.676955159994,79.27655985000456,53476.09538472001 2024-07-13,11:20:24.000,195,10980578,14125,0,1720869623,13037.656746229994,79.29770724000264,53476.10237184 2024-07-13,11:20:25.000,195,10980568,14245,0,1720869624,13037.676955159994,79.31885463000071,53476.04647488001 2024-07-13,11:20:26.000,195,10980548,14405,0,1720869625,13037.724109329989,79.304756370002,53476.13032032 2024-07-13,11:20:27.000,195,10980562,14605,0,1720869626,13037.730845639999,79.33295288999943,53476.06044912 2024-07-13,11:20:28.000,195,10980531,14045,0,1720869627,13037.724109329989,79.31885463000071,53476.08141048 2024-07-13,11:20:29.000,195,10980558,14285,0,1720869628,13037.78473611999,79.34705114999815,53476.06044912 2024-07-13,11:20:30.000,195,10980606,14085,0,1720869629,13037.791472429999,79.35410028000479,53476.0883976 2024-07-13,11:20:31.000,195,10980585,14045,0,1720869630,13037.811681359999,79.37524767000286,53476.053462 2024-07-13,11:20:32.000,195,10980556,14285,0,1720869631,13037.82515397999,79.4034441900003,53476.10935896 2024-07-13,11:20:33.000,195,10980544,14325,0,1720869632,13037.858835529994,79.39639506000094,53476.10237184 2024-07-13,11:20:34.000,195,10980605,14485,0,1720869633,13037.858835529994,79.41754244999902,53476.0883976 2024-07-13,11:20:35.000,195,10980566,13725,0,1720869634,13037.959880179995,79.41049331999966,53476.1582688 2024-07-13,11:20:36.000,195,10980553,13885,0,1720869635,13037.95314387,79.43164070999774,53476.16525592001 2024-07-13,11:20:37.000,195,10980561,13725,0,1720869636,13037.96661648999,79.45278810000309,53476.1582688 2024-07-13,11:20:38.000,195,10980575,14125,0,1720869637,13037.980089109995,79.45983723000245,53476.13730744001 2024-07-13,11:20:39.000,195,10980575,14085,0,1720869638,13037.96661648999,79.42459157999838,53476.15128168 2024-07-13,11:20:40.000,195,10980559,14165,0,1720869639,13038.020506969995,79.41049331999966,53476.13730744001 2024-07-13,11:20:41.000,195,10980617,14085,0,1720869640,13037.99356173,79.43164070999774,53476.17923016 2024-07-13,11:20:42.000,195,10980549,13885,0,1720869641,13038.02724327999,79.43868984000437,53476.13730744001 2024-07-13,11:20:43.000,195,10980564,13885,0,1720869642,13038.04745220999,79.41754244999902,53476.20717864 2024-07-13,11:20:44.000,195,10980559,13805,0,1720869643,13038.07439745,79.43868984000437,53476.18621728001 2024-07-13,11:20:45.000,195,10980551,13965,0,1720869644,13038.121551619995,79.45983723000245,53476.20717864 2024-07-13,11:20:46.000,195,10980562,14325,0,1720869645,13038.1754421,79.43868984000437,53476.22115288 2024-07-13,11:20:47.000,195,10980547,14325,0,1720869646,13038.161969479996,79.41754244999902,53476.23512712001 2024-07-13,11:20:48.000,195,10980542,13925,0,1720869647,13038.1754421,79.38229680000222,53476.21416576001 2024-07-13,11:20:49.000,195,10980541,14245,0,1720869648,13038.229332579991,79.37524767000286,53476.25608848 2024-07-13,11:20:50.000,195,10980585,13845,0,1720869649,13038.25627782,79.38934593000158,53476.24910136 2024-07-13,11:20:51.000,195,10980580,14085,0,1720869650,13038.276486750001,79.37524767000286,53476.21416576001 2024-07-13,11:20:52.000,195,10980563,13885,0,1720869651,13038.316904610001,79.37524767000286,53476.23512712001 2024-07-13,11:20:53.000,195,10980559,14125,0,1720869652,13038.364058779996,79.4034441900003,53476.23512712001 2024-07-13,11:20:54.000,195,10980574,13965,0,1720869653,13038.397740330001,79.38934593000158,53476.2980112 2024-07-13,11:20:55.000,195,10980543,13885,0,1720869654,13038.417949260001,79.42459157999838,53476.26307560001 2024-07-13,11:20:56.000,195,10980580,14285,0,1720869655,13038.465103429997,79.41049331999966,53476.291024080005 2024-07-13,11:20:57.000,195,10980555,13925,0,1720869656,13038.438158190002,79.42459157999838,53476.23512712001 2024-07-13,11:20:58.000,195,10980524,13805,0,1720869657,13038.465103429997,79.43868984000437,53476.291024080005 2024-07-13,11:20:59.000,195,10980574,14005,0,1720869658,13038.498784980002,79.44573897000373,53476.291024080005 2024-07-13,11:21:00.000,195,10980533,14085,0,1720869659,13038.525730219997,79.49508287999925,53476.339933920004 2024-07-13,11:21:01.000,195,10980585,13925,0,1720869660,13038.552675459992,79.48803374999989,53476.28403696001 2024-07-13,11:21:02.000,195,10980533,13765,0,1720869661,13038.579620700002,79.49508287999925,53476.31198544001 2024-07-13,11:21:03.000,195,10980569,14085,0,1720869662,13038.552675459992,79.48803374999989,53476.33294680001 2024-07-13,11:21:04.000,195,10980597,13725,0,1720869663,13038.579620700002,79.49508287999925,53476.34692104 2024-07-13,11:21:05.000,195,10980533,13965,0,1720869664,13038.593093319992,79.50918113999796,53476.33294680001 2024-07-13,11:21:06.000,195,10980585,13845,0,1720869665,13038.572884389992,79.49508287999925,53476.31897256 2024-07-13,11:21:07.000,195,10980553,13885,0,1720869666,13038.606565939997,79.47393549000117,53476.3678824 2024-07-13,11:21:08.000,195,10980611,14245,0,1720869667,13038.620038560002,79.47393549000117,53476.32595968 2024-07-13,11:21:09.000,195,10980612,14165,0,1720869668,13038.599829630002,79.45983723000245,53476.360895280006 2024-07-13,11:21:10.000,195,10980570,13965,0,1720869669,13038.593093319992,79.45983723000245,53476.360895280006 2024-07-13,11:21:11.000,195,10980600,14005,0,1720869670,13038.640247490002,79.48098462000053,53476.360895280006 2024-07-13,11:21:12.000,195,10980559,13885,0,1720869671,13038.646983799998,79.46688636000181,53476.360895280006 2024-07-13,11:21:13.000,195,10980603,14045,0,1720869672,13038.633511179993,79.43868984000437,53476.39583088 2024-07-13,11:21:14.000,195,10980585,14085,0,1720869673,13038.700874280003,79.44573897000373,53476.35390816001 2024-07-13,11:21:15.000,195,10980580,14605,0,1720869674,13038.748028449998,79.47393549000117,53476.409805120005 2024-07-13,11:21:16.000,195,10980549,13725,0,1720869675,13038.721083209988,79.45278810000309,53476.38884376 2024-07-13,11:21:17.000,195,10980544,14205,0,1720869676,13038.721083209988,79.43868984000437,53476.38185664001 2024-07-13,11:21:18.000,195,10980567,14245,0,1720869677,13038.721083209988,79.41754244999902,53476.409805120005 2024-07-13,11:21:19.000,195,10980594,14445,0,1720869678,13038.727819519998,79.41049331999966,53476.409805120005 2024-07-13,11:21:20.000,195,10980574,14325,0,1720869679,13038.680665350003,79.43868984000437,53476.43076648001 2024-07-13,11:21:21.000,195,10980575,13925,0,1720869680,13038.727819519998,79.43164070999774,53476.4377536 2024-07-13,11:21:22.000,195,10980564,14205,0,1720869681,13038.741292139988,79.38229680000222,53476.44474072 2024-07-13,11:21:23.000,195,10980576,14325,0,1720869682,13038.714346899993,79.4034441900003,53476.4377536 2024-07-13,11:21:24.000,195,10980565,13965,0,1720869683,13038.700874280003,79.41049331999966,53476.41679224 2024-07-13,11:21:25.000,195,10980562,14125,0,1720869684,13038.714346899993,79.41049331999966,53476.42377936 2024-07-13,11:21:26.000,195,10980576,14285,0,1720869685,13038.700874280003,79.41049331999966,53476.46570208 2024-07-13,11:21:27.000,195,10980562,14045,0,1720869686,13038.714346899993,79.4034441900003,53476.39583088 2024-07-13,11:21:28.000,195,10980579,13965,0,1720869687,13038.748028449998,79.43164070999774,53476.43076648001 2024-07-13,11:21:29.000,195,10980536,14205,0,1720869688,13038.707610589998,79.41049331999966,53476.44474072 2024-07-13,11:21:30.000,195,10980530,13885,0,1720869689,13038.714346899993,79.4034441900003,53476.472689199996 2024-07-13,11:21:31.000,195,10980553,14165,0,1720869690,13038.721083209988,79.43868984000437,53476.43076648001 2024-07-13,11:21:32.000,195,10980546,14205,0,1720869691,13038.694137969993,79.44573897000373,53476.47967632001 2024-07-13,11:21:33.000,195,10980546,14445,0,1720869692,13038.721083209988,79.43164070999774,53476.507624800004 2024-07-13,11:21:34.000,195,10980523,13645,0,1720869693,13038.727819519998,79.43868984000437,53476.51461192 2024-07-13,11:21:35.000,195,10980564,14245,0,1720869694,13038.734555829993,79.46688636000181,53476.53557328 2024-07-13,11:21:36.000,195,10980562,14245,0,1720869695,13038.700874280003,79.45983723000245,53476.56352176 2024-07-13,11:21:37.000,195,10980565,14085,0,1720869696,13038.680665350003,79.43868984000437,53476.59147024 2024-07-13,11:21:38.000,195,10980577,14325,0,1720869697,13038.687401659998,79.42459157999838,53476.56352176 2024-07-13,11:21:39.000,195,10980566,14125,0,1720869698,13038.673929039993,79.43164070999774,53476.59147024 2024-07-13,11:21:40.000,195,10980606,13925,0,1720869699,13038.653720109993,79.39639506000094,53476.57050888001 2024-07-13,11:21:41.000,195,10980564,14245,0,1720869700,13038.653720109993,79.41049331999966,53476.56352176 2024-07-13,11:21:42.000,195,10980536,14645,0,1720869701,13038.653720109993,79.41049331999966,53476.60544448 2024-07-13,11:21:43.000,195,10980588,14085,0,1720869702,13038.620038560002,79.38934593000158,53476.63339296 2024-07-13,11:21:44.000,195,10980567,14325,0,1720869703,13038.613302249993,79.38229680000222,53476.59147024 2024-07-13,11:21:45.000,195,10980589,14205,0,1720869704,13038.579620700002,79.35410028000479,53476.58448312 2024-07-13,11:21:46.000,195,10980513,14125,0,1720869705,13038.613302249993,79.3681985400035,53476.61941872001 2024-07-13,11:21:47.000,195,10980542,14005,0,1720869706,13038.559411770002,79.37524767000286,53476.60544448 2024-07-13,11:21:48.000,195,10980600,14485,0,1720869707,13038.572884389992,79.33295288999943,53476.59845736001 2024-07-13,11:21:49.000,195,10980588,14285,0,1720869708,13038.545939149997,79.36114941000415,53476.60544448 2024-07-13,11:21:50.000,195,10980609,14325,0,1720869709,13038.539202840002,79.33295288999943,53476.59147024 2024-07-13,11:21:51.000,195,10980559,13925,0,1720869710,13038.532466529992,79.31885463000071,53476.626405840005 2024-07-13,11:21:52.000,195,10980591,14165,0,1720869711,13038.532466529992,79.304756370002,53476.64736720001 2024-07-13,11:21:53.000,195,10980602,14525,0,1720869712,13038.465103429997,79.304756370002,53476.6124316 2024-07-13,11:21:54.000,195,10980501,13725,0,1720869713,13038.485312359997,79.33295288999943,53476.65435432 2024-07-13,11:21:55.000,195,10980588,14045,0,1720869714,13038.431421879992,79.31885463000071,53476.640380079996 2024-07-13,11:21:56.000,195,10980600,14565,0,1720869715,13038.438158190002,79.33295288999943,53476.66134144 2024-07-13,11:21:57.000,195,10980520,14525,0,1720869716,13038.377531400001,79.31180550000136,53476.60544448 2024-07-13,11:21:58.000,195,10980558,14045,0,1720869717,13038.404476639997,79.32590376000007,53476.60544448 2024-07-13,11:21:59.000,195,10980580,14245,0,1720869718,13038.377531400001,79.38229680000222,53476.65435432 2024-07-13,11:22:00.000,195,10980541,14125,0,1720869719,13038.323640919996,79.37524767000286,53476.6124316 2024-07-13,11:22:01.000,195,10980549,14525,0,1720869720,13038.316904610001,79.35410028000479,53476.66832856001 2024-07-13,11:22:02.000,195,10980537,13965,0,1720869721,13038.296695680001,79.36114941000415,53476.61941872001 2024-07-13,11:22:03.000,195,10980594,14325,0,1720869722,13038.263014129996,79.33295288999943,53476.65435432 2024-07-13,11:22:04.000,195,10980616,14005,0,1720869723,13038.21585996,79.34705114999815,53476.6124316 2024-07-13,11:22:05.000,195,10980597,13925,0,1720869724,13038.15523317,79.3681985400035,53476.59147024 2024-07-13,11:22:06.000,195,10980565,14165,0,1720869725,13038.121551619995,79.37524767000286,53476.640380079996 2024-07-13,11:22:07.000,195,10980550,13885,0,1720869726,13038.10807899999,79.38934593000158,53476.65435432 2024-07-13,11:22:08.000,195,10980596,14085,0,1720869727,13038.06766113999,79.41049331999966,53476.70326416 2024-07-13,11:22:09.000,195,10980576,14205,0,1720869728,13038.000298039995,79.38934593000158,53476.60544448 2024-07-13,11:22:10.000,195,10980563,13965,0,1720869729,13038.01377066,79.39639506000094,53476.6823028 2024-07-13,11:22:11.000,195,10980561,13965,0,1720869730,13037.95314387,79.34000201999879,53476.64736720001 2024-07-13,11:22:12.000,195,10980584,13805,0,1720869731,13037.919462319995,79.35410028000479,53476.675315680004 2024-07-13,11:22:13.000,195,10980597,14005,0,1720869732,13037.879044459994,79.33295288999943,53476.66832856001 2024-07-13,11:22:14.000,195,10980585,14085,0,1720869733,13037.83189029,79.34705114999815,53476.60544448 2024-07-13,11:22:15.000,195,10980572,13885,0,1720869734,13037.791472429999,79.32590376000007,53476.63339296 2024-07-13,11:22:16.000,195,10980583,14445,0,1720869735,13037.771263499999,79.31885463000071,53476.60544448 2024-07-13,11:22:17.000,195,10980579,13885,0,1720869736,13037.703900399989,79.31180550000136,53476.64736720001 2024-07-13,11:22:18.000,195,10980538,14285,0,1720869737,13037.703900399989,79.29065811000328,53476.64736720001 2024-07-13,11:22:19.000,195,10980576,13765,0,1720869738,13037.643273609989,79.26951071999792,53476.65435432 2024-07-13,11:22:20.000,195,10980562,13885,0,1720869739,13037.636537299994,79.26246158999857,53476.60544448 2024-07-13,11:22:21.000,195,10980562,13605,0,1720869740,13037.636537299994,79.24836332999985,53476.63339296 2024-07-13,11:22:22.000,195,10980566,13965,0,1720869741,13037.609592059998,79.22016681000241,53476.54954752001 2024-07-13,11:22:23.000,195,10980560,13885,0,1720869742,13037.562437889988,79.19901942000433,53476.55653464 2024-07-13,11:22:24.000,195,10980537,14565,0,1720869743,13037.562437889988,79.17787202999898,53476.57050888001 2024-07-13,11:22:25.000,195,10980579,14205,0,1720869744,13037.522020029988,79.17787202999898,53476.56352176 2024-07-13,11:22:26.000,195,10980568,14125,0,1720869745,13037.488338479998,79.1567246400009,53476.59147024 2024-07-13,11:22:27.000,195,10980527,13965,0,1720869746,13037.488338479998,79.13557725000283,53476.507624800004 2024-07-13,11:22:28.000,195,10980617,13765,0,1720869747,13037.434447999993,79.12852812000347,53476.507624800004 2024-07-13,11:22:29.000,195,10980563,14005,0,1720869748,13037.468129549998,79.13557725000283,53476.528586160006 2024-07-13,11:22:30.000,195,10980523,14085,0,1720869749,13037.441184310002,79.1214789900041,53476.5425604 2024-07-13,11:22:31.000,195,10980595,14165,0,1720869750,13037.367084899997,79.11442986000475,53476.528586160006 2024-07-13,11:22:32.000,195,10980538,14125,0,1720869751,13037.380557520002,79.11442986000475,53476.55653464 2024-07-13,11:22:33.000,195,10980553,13845,0,1720869752,13037.373821209992,79.07213508000132,53476.49365056 2024-07-13,11:22:34.000,195,10980565,13885,0,1720869753,13037.313194419992,79.07213508000132,53476.507624800004 2024-07-13,11:22:35.000,195,10980550,14045,0,1720869754,13037.319930730002,79.06508595000196,53476.48666344 2024-07-13,11:22:36.000,195,10980591,14245,0,1720869755,13037.306458109997,79.07213508000132,53476.41679224 2024-07-13,11:22:37.000,195,10980580,14405,0,1720869756,13037.272776559992,79.02279116999853,53476.507624800004 2024-07-13,11:22:38.000,195,10980563,14205,0,1720869757,13037.299721800002,79.05098769000324,53476.47967632001 2024-07-13,11:22:39.000,195,10980567,14125,0,1720869758,13037.239095010002,78.99459465000109,53476.41679224 2024-07-13,11:22:40.000,195,10980542,13725,0,1720869759,13037.212149769992,78.98049639000237,53476.43076648001 2024-07-13,11:22:41.000,195,10980547,13845,0,1720869760,13037.158259290001,78.9593490000043,53476.4377536 2024-07-13,11:22:42.000,195,10980633,14125,0,1720869761,13037.185204529997,78.95229986999766,53476.40281800001 2024-07-13,11:22:43.000,195,10980581,14205,0,1720869762,13037.117841430001,78.9593490000043,53476.4377536 2024-07-13,11:22:44.000,195,10980579,13965,0,1720869763,13037.104368809996,78.92410335000022,53476.38185664001 2024-07-13,11:22:45.000,195,10980566,14205,0,1720869764,13037.070687259991,78.9100050900015,53476.45172784001 2024-07-13,11:22:46.000,195,10980628,14405,0,1720869765,13037.023533089996,78.93820160999894,53476.37486952 2024-07-13,11:22:47.000,195,10980521,13765,0,1720869766,13036.989851539991,78.90295596000215,53476.40281800001 2024-07-13,11:22:48.000,195,10980585,14085,0,1720869767,13036.96964260999,78.95229986999766,53476.34692104 2024-07-13,11:22:49.000,195,10980563,14645,0,1720869768,13036.8955432,78.9100050900015,53476.38185664001 2024-07-13,11:22:50.000,195,10980533,13885,0,1720869769,13036.861861649995,78.91705422000086,53476.37486952 2024-07-13,11:22:51.000,195,10980595,14205,0,1720869770,13036.88880688999,78.91705422000086,53476.3678824 2024-07-13,11:22:52.000,195,10980575,14085,0,1720869771,13036.84838902999,78.91705422000086,53476.31897256 2024-07-13,11:22:53.000,195,10980542,14205,0,1720869772,13036.81470748,78.91705422000086,53476.34692104 2024-07-13,11:22:54.000,195,10980526,14005,0,1720869773,13036.78776223999,78.91705422000086,53476.28403696001 2024-07-13,11:22:55.000,195,10980608,13725,0,1720869774,13036.75408069,78.91705422000086,53476.31198544001 2024-07-13,11:22:56.000,195,10980595,14445,0,1720869775,13036.740608069995,78.90295596000215,53476.26307560001 2024-07-13,11:22:57.000,195,10980541,14525,0,1720869776,13036.70692651999,78.87475944000471,53476.28403696001 2024-07-13,11:22:58.000,195,10980582,14485,0,1720869777,13036.66650865999,78.83951379000064,53476.27006272 2024-07-13,11:22:59.000,195,10980566,14125,0,1720869778,13036.66650865999,78.86066117999871,53476.22115288 2024-07-13,11:23:00.000,195,10980591,14365,0,1720869779,13036.639563419994,78.86771030999807,53476.20019152 2024-07-13,11:23:01.000,195,10980554,13965,0,1720869780,13036.639563419994,78.83951379000064,53476.24910136 2024-07-13,11:23:02.000,195,10980542,14485,0,1720869781,13036.60588186999,78.88180857000407,53476.15128168 2024-07-13,11:23:03.000,195,10980561,13965,0,1720869782,13036.58567293999,78.87475944000471,53476.13730744001 2024-07-13,11:23:04.000,195,10980568,14205,0,1720869783,13036.60588186999,78.83951379000064,53476.193204400006 2024-07-13,11:23:05.000,195,10980587,13885,0,1720869784,13036.61261818,78.86771030999807,53476.13032032 2024-07-13,11:23:06.000,195,10980582,13885,0,1720869785,13036.56546400999,78.81836640000256,53476.08141048 2024-07-13,11:23:07.000,195,10980585,14165,0,1720869786,13036.56546400999,78.8113172700032,53476.08141048 2024-07-13,11:23:08.000,195,10980574,14045,0,1720869787,13036.599145559994,78.83951379000064,53476.06044912 2024-07-13,11:23:09.000,195,10980559,14045,0,1720869788,13036.558727699994,78.85361204999936,53476.01852640001 2024-07-13,11:23:10.000,195,10980586,13645,0,1720869789,13036.558727699994,78.83951379000064,53476.04647488001 2024-07-13,11:23:11.000,195,10980580,14405,0,1720869790,13036.551991389999,78.83951379000064,53475.99057792 2024-07-13,11:23:12.000,195,10980600,14045,0,1720869791,13036.525046149989,78.80426814000384,53475.99057792 2024-07-13,11:23:13.000,195,10980550,13885,0,1720869792,13036.54525507999,78.82541553000192,53475.9835908 2024-07-13,11:23:14.000,195,10980566,13845,0,1720869793,13036.54525507999,78.87475944000471,53476.025513520006 2024-07-13,11:23:15.000,195,10980547,14405,0,1720869794,13036.56546400999,78.83951379000064,53475.97660368001 2024-07-13,11:23:16.000,195,10980557,13925,0,1720869795,13036.54525507999,78.87475944000471,53475.97660368001 2024-07-13,11:23:17.000,195,10980525,14045,0,1720869796,13036.511573529999,78.86771030999807,53476.01153928 2024-07-13,11:23:18.000,195,10980565,13725,0,1720869797,13036.518309839994,78.85361204999936,53476.01153928 2024-07-13,11:23:19.000,195,10980528,13965,0,1720869798,13036.54525507999,78.86066117999871,53475.94166808 2024-07-13,11:23:20.000,195,10980574,13565,0,1720869799,13036.538518769994,78.84656292,53475.906732480005 2024-07-13,11:23:21.000,195,10980566,13925,0,1720869800,13036.531782459999,78.83951379000064,53475.93468096 2024-07-13,11:23:22.000,195,10980512,13565,0,1720869801,13036.54525507999,78.84656292,53475.89974536001 2024-07-13,11:23:23.000,195,10980571,13565,0,1720869802,13036.54525507999,78.89590683000279,53475.87179688 2024-07-13,11:23:24.000,195,10980597,14285,0,1720869803,13036.578936629994,78.87475944000471,53475.85083552001 2024-07-13,11:23:25.000,195,10980526,14125,0,1720869804,13036.572200319999,78.88885770000343,53475.88577112 2024-07-13,11:23:26.000,195,10980535,14245,0,1720869805,13036.61261818,78.88885770000343,53475.85083552001 2024-07-13,11:23:27.000,195,10980530,14085,0,1720869806,13036.61261818,78.9100050900015,53475.87878400001 2024-07-13,11:23:28.000,195,10980571,14085,0,1720869807,13036.62609079999,78.90295596000215,53475.82288704 2024-07-13,11:23:29.000,195,10980544,13965,0,1720869808,13036.64629972999,78.9100050900015,53475.82987416001 2024-07-13,11:23:30.000,195,10980546,14245,0,1720869809,13036.592409249999,78.9593490000043,53475.836861280004 2024-07-13,11:23:31.000,195,10980547,14005,0,1720869810,13036.659772349994,78.96639813000365,53475.857822640006 2024-07-13,11:23:32.000,195,10980539,14085,0,1720869811,13036.700190209995,78.93820160999894,53475.7739772 2024-07-13,11:23:33.000,195,10980547,13845,0,1720869812,13036.72713544999,78.97344726000301,53475.787951440005 2024-07-13,11:23:34.000,195,10980590,14525,0,1720869813,13036.740608069995,78.9593490000043,53475.76699008 2024-07-13,11:23:35.000,195,10980571,14405,0,1720869814,13036.75408069,78.98049639000237,53475.80891280001 2024-07-13,11:23:36.000,195,10980572,14045,0,1720869815,13036.77428962,79.00869290999981,53475.80891280001 2024-07-13,11:23:37.000,195,10980558,13805,0,1720869816,13036.76755330999,79.00869290999981,53475.78096432001 2024-07-13,11:23:38.000,195,10980570,14565,0,1720869817,13036.81470748,78.97344726000301,53475.7739772 2024-07-13,11:23:39.000,195,10980542,14005,0,1720869818,13036.82818009999,79.02984029999789,53475.82288704 2024-07-13,11:23:40.000,195,10980509,13805,0,1720869819,13036.85512534,79.02279116999853,53475.76699008 2024-07-13,11:23:41.000,195,10980594,14045,0,1720869820,13036.85512534,79.02984029999789,53475.72506736 2024-07-13,11:23:42.000,195,10980601,14485,0,1720869821,13036.90901581999,79.07918421000068,53475.71808024 2024-07-13,11:23:43.000,195,10980534,13925,0,1720869822,13036.93596106,79.03688943000452,53475.72506736 2024-07-13,11:23:44.000,195,10980576,14085,0,1720869823,13036.922488439996,79.06508595000196,53475.73205448001 2024-07-13,11:23:45.000,195,10980564,13965,0,1720869824,13036.96964260999,79.0580368200026,53475.75301584 2024-07-13,11:23:46.000,195,10980570,14125,0,1720869825,13036.97637892,79.07213508000132,53475.72506736 2024-07-13,11:23:47.000,195,10980606,13765,0,1720869826,13037.01679678,79.07918421000068,53475.71808024 2024-07-13,11:23:48.000,195,10980591,13605,0,1720869827,13037.010060469991,79.0932824699994,53475.690131760006 2024-07-13,11:23:49.000,195,10980577,14045,0,1720869828,13037.070687259991,79.08623334000004,53475.68314464001 2024-07-13,11:23:50.000,195,10980541,14045,0,1720869829,13037.090896189991,79.10033159999875,53475.69711888 2024-07-13,11:23:51.000,195,10980567,13885,0,1720869830,13037.151522979992,79.14967551000154,53475.690131760006 2024-07-13,11:23:52.000,195,10980600,14045,0,1720869831,13037.164995599996,79.1567246400009,53475.690131760006 2024-07-13,11:23:53.000,195,10980558,13965,0,1720869832,13037.185204529997,79.1567246400009,53475.69711888 2024-07-13,11:23:54.000,195,10980558,14365,0,1720869833,13037.225622389997,79.16377377000026,53475.669170400004 2024-07-13,11:23:55.000,195,10980568,13725,0,1720869834,13037.212149769992,79.21311768000305,53475.64820904 2024-07-13,11:23:56.000,195,10980565,13725,0,1720869835,13037.245831319997,79.21311768000305,53475.669170400004 2024-07-13,11:23:57.000,195,10980560,14045,0,1720869836,13037.245831319997,79.23426507000113,53475.67615752 2024-07-13,11:23:58.000,195,10980542,13805,0,1720869837,13037.272776559992,79.22721594000177,53475.669170400004 2024-07-13,11:23:59.000,195,10980553,13965,0,1720869838,13037.306458109997,79.26246158999857,53475.73205448001 2024-07-13,11:24:00.000,195,10980541,14005,0,1720869839,13037.299721800002,79.26951071999792,53475.68314464001 2024-07-13,11:24:01.000,195,10980527,14205,0,1720869840,13037.340139660002,79.33295288999943,53475.71808024 2024-07-13,11:24:02.000,195,10980510,13605,0,1720869841,13037.373821209992,79.31180550000136,53475.72506736 2024-07-13,11:24:03.000,195,10980491,13765,0,1720869842,13037.346875969997,79.33295288999943,53475.69711888 2024-07-13,11:24:04.000,195,10980578,14165,0,1720869843,13037.353612279992,79.35410028000479,53475.76699008 2024-07-13,11:24:05.000,195,10980521,14405,0,1720869844,13037.400766450002,79.38934593000158,53475.690131760006 2024-07-13,11:24:06.000,195,10980577,13765,0,1720869845,13037.407502759997,79.37524767000286,53475.68314464001 2024-07-13,11:24:07.000,195,10980520,14285,0,1720869846,13037.441184310002,79.41049331999966,53475.71109312001 2024-07-13,11:24:08.000,195,10980547,13765,0,1720869847,13037.414239069993,79.46688636000181,53475.71109312001 2024-07-13,11:24:09.000,195,10980561,13925,0,1720869848,13037.414239069993,79.47393549000117,53475.75301584 2024-07-13,11:24:10.000,195,10980538,13805,0,1720869849,13037.481602170003,79.43164070999774,53475.76000296001 2024-07-13,11:24:11.000,195,10980484,14405,0,1720869850,13037.495074789993,79.45278810000309,53475.76000296001 2024-07-13,11:24:12.000,195,10980511,13965,0,1720869851,13037.488338479998,79.47393549000117,53475.75301584 2024-07-13,11:24:13.000,195,10980537,13685,0,1720869852,13037.495074789993,79.47393549000117,53475.72506736 2024-07-13,11:24:14.000,195,10980594,13805,0,1720869853,13037.495074789993,79.48098462000053,53475.72506736 2024-07-13,11:24:15.000,195,10980513,14445,0,1720869854,13037.582646819988,79.47393549000117,53475.739041600005 2024-07-13,11:24:16.000,195,10980505,13885,0,1720869855,13037.589383129998,79.45278810000309,53475.80192568001 2024-07-13,11:24:17.000,195,10980570,14045,0,1720869856,13037.602855749989,79.41754244999902,53475.75301584 2024-07-13,11:24:18.000,195,10980557,13885,0,1720869857,13037.616328369993,79.42459157999838,53475.73205448001 2024-07-13,11:24:19.000,195,10980564,14285,0,1720869858,13037.656746229994,79.45278810000309,53475.76000296001 2024-07-13,11:24:20.000,195,10980506,14245,0,1720869859,13037.663482539989,79.43868984000437,53475.7739772 2024-07-13,11:24:21.000,195,10980567,13565,0,1720869860,13037.683691469989,79.43164070999774,53475.72506736 2024-07-13,11:24:22.000,195,10980531,14165,0,1720869861,13037.724109329989,79.43868984000437,53475.72506736 2024-07-13,11:24:23.000,195,10980496,14045,0,1720869862,13037.730845639999,79.43868984000437,53475.704106 2024-07-13,11:24:24.000,195,10980566,13965,0,1720869863,13037.744318259989,79.37524767000286,53475.75301584 2024-07-13,11:24:25.000,195,10980545,14125,0,1720869864,13037.744318259989,79.38934593000158,53475.73205448001 2024-07-13,11:24:26.000,195,10980537,13965,0,1720869865,13037.751054569999,79.3681985400035,53475.73205448001 2024-07-13,11:24:27.000,195,10980515,13925,0,1720869866,13037.78473611999,79.36114941000415,53475.739041600005 2024-07-13,11:24:28.000,195,10980537,13765,0,1720869867,13037.798208739994,79.35410028000479,53475.76699008 2024-07-13,11:24:29.000,195,10980536,14485,0,1720869868,13037.82515397999,79.36114941000415,53475.80192568001 2024-07-13,11:24:30.000,195,10980530,13965,0,1720869869,13037.838626599994,79.34705114999815,53475.78096432001 2024-07-13,11:24:31.000,195,10980514,14045,0,1720869870,13037.82515397999,79.37524767000286,53475.78096432001 2024-07-13,11:24:32.000,195,10980536,14125,0,1720869871,13037.80494504999,79.34000201999879,53475.81589992 2024-07-13,11:24:33.000,195,10980487,14005,0,1720869872,13037.838626599994,79.32590376000007,53475.85083552001 2024-07-13,11:24:34.000,195,10980537,14245,0,1720869873,13037.86557183999,79.31885463000071,53475.787951440005 2024-07-13,11:24:35.000,195,10980537,13845,0,1720869874,13037.82515397999,79.33295288999943,53475.76699008 2024-07-13,11:24:36.000,195,10980543,13685,0,1720869875,13037.83189029,79.34705114999815,53475.75301584 2024-07-13,11:24:37.000,195,10980542,14045,0,1720869876,13037.798208739994,79.34000201999879,53475.787951440005 2024-07-13,11:24:38.000,195,10980513,14085,0,1720869877,13037.798208739994,79.36114941000415,53475.78096432001 2024-07-13,11:24:39.000,195,10980517,13645,0,1720869878,13037.838626599994,79.32590376000007,53475.74602872 2024-07-13,11:24:40.000,195,10980549,13885,0,1720869879,13037.87230815,79.34000201999879,53475.82288704 2024-07-13,11:24:41.000,195,10980507,13885,0,1720869880,13037.85209922,79.34705114999815,53475.82987416001 2024-07-13,11:24:42.000,195,10980590,13925,0,1720869881,13037.83189029,79.35410028000479,53475.88577112 2024-07-13,11:24:43.000,195,10980516,13805,0,1720869882,13037.87230815,79.37524767000286,53475.82288704 2024-07-13,11:24:44.000,195,10980554,14045,0,1720869883,13037.86557183999,79.3681985400035,53475.80891280001 2024-07-13,11:24:45.000,195,10980517,14405,0,1720869884,13037.89251708,79.37524767000286,53475.80891280001 2024-07-13,11:24:46.000,195,10980528,13765,0,1720869885,13037.87230815,79.37524767000286,53475.82288704 2024-07-13,11:24:47.000,195,10980545,13725,0,1720869886,13037.919462319995,79.37524767000286,53475.85083552001 2024-07-13,11:24:48.000,195,10980534,13965,0,1720869887,13037.899253389995,79.34705114999815,53475.8438484 2024-07-13,11:24:49.000,195,10980528,13765,0,1720869888,13037.92619862999,79.38229680000222,53475.86480976 2024-07-13,11:24:50.000,195,10980540,13885,0,1720869889,13037.899253389995,79.31885463000071,53475.836861280004 2024-07-13,11:24:51.000,195,10980498,14205,0,1720869890,13037.89251708,79.35410028000479,53475.82987416001 2024-07-13,11:24:52.000,195,10980537,14205,0,1720869891,13037.91272601,79.304756370002,53475.82987416001 2024-07-13,11:24:53.000,195,10980541,13885,0,1720869892,13037.959880179995,79.29770724000264,53475.906732480005 2024-07-13,11:24:54.000,195,10980527,13685,0,1720869893,13037.95314387,79.27655985000456,53475.836861280004 2024-07-13,11:24:55.000,195,10980542,13525,0,1720869894,13037.9733528,79.23426507000113,53475.88577112 2024-07-13,11:24:56.000,195,10980538,14045,0,1720869895,13037.93293494,79.2554124599992,53475.8438484 2024-07-13,11:24:57.000,195,10980513,14125,0,1720869896,13037.98682541999,79.26951071999792,53475.836861280004 2024-07-13,11:24:58.000,195,10980524,14045,0,1720869897,13037.98682541999,79.27655985000456,53475.86480976 2024-07-13,11:24:59.000,195,10980559,14205,0,1720869898,13037.99356173,79.27655985000456,53475.89974536001 2024-07-13,11:25:00.000,195,10980538,14205,0,1720869899,13038.01377066,79.24131420000049,53475.857822640006 2024-07-13,11:25:01.000,195,10980521,13845,0,1720869900,13037.980089109995,79.24131420000049,53475.86480976 2024-07-13,11:25:02.000,195,10980532,13965,0,1720869901,13037.96661648999,79.23426507000113,53475.88577112 2024-07-13,11:25:03.000,195,10980558,13845,0,1720869902,13038.00703434999,79.18492115999834,53475.92070672 2024-07-13,11:25:04.000,195,10980537,13725,0,1720869903,13037.98682541999,79.16377377000026,53475.9137196 2024-07-13,11:25:05.000,195,10980491,14285,0,1720869904,13038.000298039995,79.14967551000154,53475.9137196 2024-07-13,11:25:06.000,195,10980534,14085,0,1720869905,13038.020506969995,79.1567246400009,53475.92769384001 2024-07-13,11:25:07.000,195,10980501,13725,0,1720869906,13038.04745220999,79.13557725000283,53475.906732480005 2024-07-13,11:25:08.000,195,10980513,13765,0,1720869907,13038.02724327999,79.14967551000154,53475.94166808 2024-07-13,11:25:09.000,195,10980514,14445,0,1720869908,13038.060924829995,79.14967551000154,53475.92769384001 2024-07-13,11:25:10.000,195,10980527,13965,0,1720869909,13038.02724327999,79.1214789900041,53475.96961656001 2024-07-13,11:25:11.000,195,10980546,13845,0,1720869910,13038.020506969995,79.14262638000218,53475.96262944 2024-07-13,11:25:12.000,195,10980514,13485,0,1720869911,13038.04745220999,79.14262638000218,53475.96262944 2024-07-13,11:25:13.000,195,10980593,14045,0,1720869912,13038.01377066,79.1214789900041,53475.94865520001 2024-07-13,11:25:14.000,195,10980544,14165,0,1720869913,13038.020506969995,79.1214789900041,53475.955642320005 2024-07-13,11:25:15.000,195,10980509,13885,0,1720869914,13038.01377066,79.1214789900041,53475.96961656001 2024-07-13,11:25:16.000,195,10980534,13965,0,1720869915,13037.9733528,79.07213508000132,53475.97660368001 2024-07-13,11:25:17.000,195,10980539,14005,0,1720869916,13037.98682541999,79.08623334000004,53476.01153928 2024-07-13,11:25:18.000,195,10980545,13685,0,1720869917,13037.980089109995,79.10738072999811,53475.9835908 2024-07-13,11:25:19.000,195,10980522,14005,0,1720869918,13037.93293494,79.10033159999875,53475.96961656001 2024-07-13,11:25:20.000,195,10980554,13845,0,1720869919,13038.000298039995,79.08623334000004,53476.004552160004 2024-07-13,11:25:21.000,195,10980538,13885,0,1720869920,13037.95314387,79.1214789900041,53475.99756504001 2024-07-13,11:25:22.000,195,10980508,14205,0,1720869921,13037.96661648999,79.1214789900041,53475.9835908 2024-07-13,11:25:23.000,195,10980551,13805,0,1720869922,13037.99356173,79.07213508000132,53476.074423360005 2024-07-13,11:25:24.000,195,10980528,14045,0,1720869923,13037.93293494,79.11442986000475,53476.004552160004 2024-07-13,11:25:25.000,195,10980506,13925,0,1720869924,13037.939671249995,79.13557725000283,53476.053462 2024-07-13,11:25:26.000,195,10980521,13805,0,1720869925,13037.899253389995,79.12852812000347,53475.99057792 2024-07-13,11:25:27.000,195,10980532,14165,0,1720869926,13037.89251708,79.14967551000154,53475.94865520001 2024-07-13,11:25:28.000,195,10980545,14205,0,1720869927,13037.89251708,79.17082289999962,53475.955642320005 2024-07-13,11:25:29.000,195,10980518,14205,0,1720869928,13037.879044459994,79.16377377000026,53475.97660368001 2024-07-13,11:25:30.000,195,10980553,13845,0,1720869929,13037.858835529994,79.17082289999962,53475.955642320005 2024-07-13,11:25:31.000,195,10980492,14085,0,1720869930,13037.838626599994,79.14262638000218,53475.99756504001 2024-07-13,11:25:32.000,195,10980542,14085,0,1720869931,13037.82515397999,79.19901942000433,53475.99756504001 2024-07-13,11:25:33.000,195,10980516,13725,0,1720869932,13037.771263499999,79.18492115999834,53475.99057792 2024-07-13,11:25:34.000,195,10980527,13845,0,1720869933,13037.771263499999,79.19901942000433,53476.004552160004 2024-07-13,11:25:35.000,195,10980499,14085,0,1720869934,13037.777999809994,79.19901942000433,53476.06743624001 2024-07-13,11:25:36.000,195,10980512,14125,0,1720869935,13037.771263499999,79.19901942000433,53475.96262944 2024-07-13,11:25:37.000,195,10980526,13645,0,1720869936,13037.751054569999,79.17787202999898,53476.004552160004 2024-07-13,11:25:38.000,195,10980514,14405,0,1720869937,13037.76452718999,79.16377377000026,53476.01153928 2024-07-13,11:25:39.000,195,10980507,14405,0,1720869938,13037.757790879994,79.18492115999834,53476.06044912 2024-07-13,11:25:40.000,195,10980527,14325,0,1720869939,13037.730845639999,79.17787202999898,53476.025513520006 2024-07-13,11:25:41.000,195,10980522,13845,0,1720869940,13037.724109329989,79.1214789900041,53476.025513520006 2024-07-13,11:25:42.000,195,10980594,14245,0,1720869941,13037.683691469989,79.14262638000218,53476.025513520006 2024-07-13,11:25:43.000,195,10980558,13725,0,1720869942,13037.697164089994,79.11442986000475,53476.04647488001 2024-07-13,11:25:44.000,195,10980525,13765,0,1720869943,13037.710636709999,79.08623334000004,53475.99057792 2024-07-13,11:25:45.000,195,10980547,13965,0,1720869944,13037.670218849998,79.10033159999875,53476.04647488001 2024-07-13,11:25:46.000,195,10980531,14125,0,1720869945,13037.683691469989,79.06508595000196,53476.03948776 2024-07-13,11:25:47.000,195,10980552,14405,0,1720869946,13037.670218849998,79.07213508000132,53476.025513520006 2024-07-13,11:25:48.000,195,10980576,13925,0,1720869947,13037.656746229994,79.05098769000324,53476.004552160004 2024-07-13,11:25:49.000,195,10980517,14405,0,1720869948,13037.690427779999,79.00164378000045,53475.99756504001 2024-07-13,11:25:50.000,195,10980534,13805,0,1720869949,13037.650009919998,78.96639813000365,53476.03250064 2024-07-13,11:25:51.000,195,10980533,13805,0,1720869950,13037.636537299994,78.96639813000365,53476.06044912 2024-07-13,11:25:52.000,195,10980521,13725,0,1720869951,13037.643273609989,78.96639813000365,53476.053462 2024-07-13,11:25:53.000,195,10980537,13845,0,1720869952,13037.602855749989,78.95229986999766,53476.01153928 2024-07-13,11:25:54.000,195,10980516,13965,0,1720869953,13037.636537299994,78.92410335000022,53476.025513520006 2024-07-13,11:25:55.000,195,10980542,13845,0,1720869954,13037.602855749989,78.88885770000343,53476.025513520006 2024-07-13,11:25:56.000,195,10980561,14165,0,1720869955,13037.575910509993,78.92410335000022,53476.04647488001 2024-07-13,11:25:57.000,195,10980547,13965,0,1720869956,13037.555701579993,78.96639813000365,53476.03948776 2024-07-13,11:25:58.000,195,10980566,14685,0,1720869957,13037.535492649993,78.9593490000043,53476.06743624001 2024-07-13,11:25:59.000,195,10980548,13685,0,1720869958,13037.515283719993,78.9452507399983,53476.06044912 2024-07-13,11:26:00.000,195,10980564,13965,0,1720869959,13037.501811099988,78.93115247999958,53476.053462 2024-07-13,11:26:01.000,195,10980549,14205,0,1720869960,13037.481602170003,78.9452507399983,53476.004552160004 2024-07-13,11:26:02.000,195,10980564,13845,0,1720869961,13037.548965269998,78.92410335000022,53476.004552160004 2024-07-13,11:26:03.000,195,10980543,14405,0,1720869962,13037.508547409998,78.93115247999958,53476.074423360005 2024-07-13,11:26:04.000,195,10980585,14085,0,1720869963,13037.461393240003,78.91705422000086,53476.03250064 2024-07-13,11:26:05.000,195,10980586,14085,0,1720869964,13037.461393240003,78.93115247999958,53476.01852640001 2024-07-13,11:26:06.000,195,10980528,13685,0,1720869965,13037.447920619998,78.88885770000343,53476.053462 2024-07-13,11:26:07.000,195,10980539,14565,0,1720869966,13037.441184310002,78.92410335000022,53476.053462 2024-07-13,11:26:08.000,195,10980553,14565,0,1720869967,13037.461393240003,78.90295596000215,53476.08141048 2024-07-13,11:26:09.000,195,10980562,14325,0,1720869968,13037.427711689998,78.89590683000279,53476.10935896 2024-07-13,11:26:10.000,195,10980587,13765,0,1720869969,13037.420975380002,78.92410335000022,53476.074423360005 2024-07-13,11:26:11.000,195,10980575,14285,0,1720869970,13037.394030139993,78.88180857000407,53476.09538472001 2024-07-13,11:26:12.000,195,10980600,14565,0,1720869971,13037.373821209992,78.83951379000064,53476.11634608001 2024-07-13,11:26:13.000,195,10980527,13645,0,1720869972,13037.367084899997,78.86066117999871,53476.03250064 2024-07-13,11:26:14.000,195,10980581,14205,0,1720869973,13037.367084899997,78.84656292,53476.04647488001 2024-07-13,11:26:15.000,195,10980549,14045,0,1720869974,13037.407502759997,78.83246466000128,53476.08141048 2024-07-13,11:26:16.000,195,10980543,13925,0,1720869975,13037.407502759997,78.79721901000448,53475.99057792 2024-07-13,11:26:17.000,195,10980601,13765,0,1720869976,13037.394030139993,78.76902248999977,53476.06044912 2024-07-13,11:26:18.000,195,10980543,13965,0,1720869977,13037.394030139993,78.74787510000169,53476.06044912 2024-07-13,11:26:19.000,195,10980554,14325,0,1720869978,13037.387293829997,78.7126294500049,53476.074423360005 2024-07-13,11:26:20.000,195,10980551,13965,0,1720869979,13037.400766450002,78.69148205999954,53476.06044912 2024-07-13,11:26:21.000,195,10980578,14565,0,1720869980,13037.373821209992,78.71967858000426,53476.04647488001 2024-07-13,11:26:22.000,195,10980540,14085,0,1720869981,13037.387293829997,78.6985311899989,53476.03250064 2024-07-13,11:26:23.000,195,10980556,14045,0,1720869982,13037.313194419992,78.67738380000083,53476.09538472001 2024-07-13,11:26:24.000,195,10980561,14045,0,1720869983,13037.367084899997,78.67738380000083,53476.074423360005 2024-07-13,11:26:25.000,195,10980538,13365,0,1720869984,13037.340139660002,78.67738380000083,53476.053462 2024-07-13,11:26:26.000,195,10980553,14565,0,1720869985,13037.319930730002,78.64213815000403,53476.06044912 2024-07-13,11:26:27.000,195,10980545,14245,0,1720869986,13037.340139660002,78.65623641000275,53476.10935896 2024-07-13,11:26:28.000,195,10980549,13845,0,1720869987,13037.353612279992,78.64918728000339,53475.99756504001 2024-07-13,11:26:29.000,195,10980517,14085,0,1720869988,13037.340139660002,78.62803988999804,53476.06044912 2024-07-13,11:26:30.000,195,10980499,14285,0,1720869989,13037.373821209992,78.58574511000188,53476.01852640001 2024-07-13,11:26:31.000,195,10980570,14485,0,1720869990,13037.346875969997,78.62099075999868,53476.03948776 2024-07-13,11:26:32.000,195,10980580,13765,0,1720869991,13037.319930730002,78.62099075999868,53476.06743624001 2024-07-13,11:26:33.000,195,10980517,13885,0,1720869992,13037.313194419992,78.59279424000124,53476.06044912 2024-07-13,11:26:34.000,195,10980546,14245,0,1720869993,13037.346875969997,78.62099075999868,53476.01852640001 2024-07-13,11:26:35.000,195,10980508,13925,0,1720869994,13037.360348590002,78.5998433700006,53476.06743624001 2024-07-13,11:26:36.000,195,10980533,13965,0,1720869995,13037.306458109997,78.59279424000124,53476.074423360005 2024-07-13,11:26:37.000,195,10980555,14405,0,1720869996,13037.319930730002,78.61394162999932,53476.074423360005 2024-07-13,11:26:38.000,195,10980578,14365,0,1720869997,13037.306458109997,78.60689249999996,53476.03250064 2024-07-13,11:26:39.000,195,10980558,14005,0,1720869998,13037.306458109997,78.59279424000124,53476.01153928 2024-07-13,11:26:40.000,195,10980525,14205,0,1720869999,13037.266040249997,78.57869598000252,53476.004552160004 2024-07-13,11:26:41.000,195,10980559,14205,0,1720870000,13037.292985489992,78.52935206999973,53476.01153928 2024-07-13,11:26:42.000,195,10980581,14605,0,1720870001,13037.286249179997,78.57869598000252,53476.074423360005 2024-07-13,11:26:43.000,195,10980560,14005,0,1720870002,13037.319930730002,78.5645977200038,53476.0883976 2024-07-13,11:26:44.000,195,10980547,14405,0,1720870003,13037.286249179997,78.55049945999781,53476.09538472001 2024-07-13,11:26:45.000,195,10980547,13925,0,1720870004,13037.292985489992,78.51525381000101,53476.06743624001 2024-07-13,11:26:46.000,195,10980559,14205,0,1720870005,13037.292985489992,78.5011555500023,53476.10237184 2024-07-13,11:26:47.000,195,10980562,13925,0,1720870006,13037.252567629992,78.48000816000422,53476.074423360005 2024-07-13,11:26:48.000,195,10980587,13965,0,1720870007,13037.245831319997,78.47295903000486,53476.08141048 2024-07-13,11:26:49.000,195,10980504,14005,0,1720870008,13037.239095010002,78.46590989999822,53476.04647488001 2024-07-13,11:26:50.000,195,10980536,14085,0,1720870009,13037.239095010002,78.46590989999822,53476.074423360005 2024-07-13,11:26:51.000,195,10980535,14125,0,1720870010,13037.212149769992,78.48000816000422,53476.053462 2024-07-13,11:26:52.000,195,10980541,13645,0,1720870011,13037.178468220001,78.45886076999886,53475.99057792 2024-07-13,11:26:53.000,195,10980544,14085,0,1720870012,13037.218886080002,78.44476251000015,53476.08141048 2024-07-13,11:26:54.000,195,10980530,13885,0,1720870013,13037.239095010002,78.42361512000207,53476.01852640001 2024-07-13,11:26:55.000,195,10980536,14045,0,1720870014,13037.191940839992,78.43771338000079,53476.03948776 2024-07-13,11:26:56.000,195,10980522,14165,0,1720870015,13037.191940839992,78.40951686000335,53476.01852640001 2024-07-13,11:26:57.000,195,10980527,14405,0,1720870016,13037.185204529997,78.40951686000335,53476.06044912 2024-07-13,11:26:58.000,195,10980514,13925,0,1720870017,13037.185204529997,78.40246773000399,53476.025513520006 2024-07-13,11:26:59.000,195,10980563,13965,0,1720870018,13037.191940839992,78.40951686000335,53475.97660368001 2024-07-13,11:27:00.000,195,10980577,13685,0,1720870019,13037.191940839992,78.40951686000335,53476.004552160004 2024-07-13,11:27:01.000,195,10980588,14165,0,1720870020,13037.158259290001,78.36722207999992,53475.96961656001 2024-07-13,11:27:02.000,195,10980558,13685,0,1720870021,13037.232358699992,78.36722207999992,53475.96961656001 2024-07-13,11:27:03.000,195,10980559,14125,0,1720870022,13037.218886080002,78.34607469000184,53475.93468096 2024-07-13,11:27:04.000,195,10980537,14245,0,1720870023,13037.198677150001,78.34607469000184,53475.89275824 2024-07-13,11:27:05.000,195,10980558,14045,0,1720870024,13037.225622389997,78.33197643000312,53475.94166808 2024-07-13,11:27:06.000,195,10980541,14125,0,1720870025,13037.225622389997,78.30377990999841,53475.92769384001 2024-07-13,11:27:07.000,195,10980525,14245,0,1720870026,13037.252567629992,78.27558339000097,53475.94166808 2024-07-13,11:27:08.000,195,10980578,14085,0,1720870027,13037.266040249997,78.24738687000354,53475.92769384001 2024-07-13,11:27:09.000,195,10980565,14045,0,1720870028,13037.279512870002,78.2544360000029,53475.92769384001 2024-07-13,11:27:10.000,195,10980544,14085,0,1720870029,13037.245831319997,78.26148513000226,53475.92769384001 2024-07-13,11:27:11.000,195,10980596,14085,0,1720870030,13037.259303940002,78.28263252000033,53475.96262944 2024-07-13,11:27:12.000,195,10980575,13925,0,1720870031,13037.232358699992,78.21214121999947,53475.96961656001 2024-07-13,11:27:13.000,195,10980584,13885,0,1720870032,13037.259303940002,78.21214121999947,53475.89974536001 2024-07-13,11:27:14.000,195,10980517,14005,0,1720870033,13037.279512870002,78.20509209000011,53475.94865520001 2024-07-13,11:27:15.000,195,10980572,13925,0,1720870034,13037.245831319997,78.19804296000075,53475.89974536001 2024-07-13,11:27:16.000,195,10980573,14085,0,1720870035,13037.205413459997,78.24033774000418,53475.9137196 2024-07-13,11:27:17.000,195,10980552,14085,0,1720870036,13037.232358699992,78.21919034999883,53475.87878400001 2024-07-13,11:27:18.000,195,10980551,13725,0,1720870037,13037.212149769992,78.28263252000033,53475.88577112 2024-07-13,11:27:19.000,195,10980551,14085,0,1720870038,13037.212149769992,78.29673077999905,53475.89974536001 2024-07-13,11:27:20.000,195,10980526,14085,0,1720870039,13037.185204529997,78.3178781700044,53475.93468096 2024-07-13,11:27:21.000,195,10980575,14245,0,1720870040,13037.158259290001,78.36017295000056,53475.9137196 2024-07-13,11:27:22.000,195,10980509,13965,0,1720870041,13037.185204529997,78.34607469000184,53475.955642320005 2024-07-13,11:27:23.000,195,10980573,13925,0,1720870042,13037.164995599996,78.388369469998,53475.9137196 2024-07-13,11:27:24.000,195,10980537,14325,0,1720870043,13037.171731909992,78.38132033999864,53475.94865520001 2024-07-13,11:27:25.000,195,10980575,13965,0,1720870044,13037.178468220001,78.42361512000207,53475.97660368001 2024-07-13,11:27:26.000,195,10980559,13765,0,1720870045,13037.158259290001,78.44476251000015,53475.9137196 2024-07-13,11:27:27.000,195,10980547,14445,0,1720870046,13037.131314049991,78.44476251000015,53475.94166808 2024-07-13,11:27:28.000,195,10980583,14005,0,1720870047,13037.158259290001,78.5011555500023,53475.94166808 2024-07-13,11:27:29.000,195,10980488,14045,0,1720870048,13037.151522979992,78.49410642000294,53475.92769384001 2024-07-13,11:27:30.000,195,10980533,13965,0,1720870049,13037.151522979992,78.48705729000358,53475.92769384001 2024-07-13,11:27:31.000,195,10980556,14205,0,1720870050,13037.158259290001,78.51525381000101,53475.87878400001 2024-07-13,11:27:32.000,195,10980553,14165,0,1720870051,13037.198677150001,78.50820468000165,53475.9137196 2024-07-13,11:27:33.000,195,10980538,13925,0,1720870052,13037.218886080002,78.49410642000294,53475.89275824 2024-07-13,11:27:34.000,195,10980525,14045,0,1720870053,13037.212149769992,78.48000816000422,53475.89275824 2024-07-13,11:27:35.000,195,10980571,14005,0,1720870054,13037.218886080002,78.48705729000358,53475.89275824 2024-07-13,11:27:36.000,195,10980535,13925,0,1720870055,13037.225622389997,78.49410642000294,53475.87878400001 2024-07-13,11:27:37.000,195,10980583,13845,0,1720870056,13037.185204529997,78.52230294000037,53475.92769384001 2024-07-13,11:27:38.000,195,10980565,13885,0,1720870057,13037.225622389997,78.52935206999973,53475.87878400001 2024-07-13,11:27:39.000,195,10980537,14405,0,1720870058,13037.245831319997,78.50820468000165,53475.88577112 2024-07-13,11:27:40.000,195,10980518,14445,0,1720870059,13037.266040249997,78.5011555500023,53475.89974536001 2024-07-13,11:27:41.000,195,10980576,13965,0,1720870060,13037.279512870002,78.52230294000037,53475.8438484 2024-07-13,11:27:42.000,195,10980554,13725,0,1720870061,13037.232358699992,78.55049945999781,53475.92769384001 2024-07-13,11:27:43.000,195,10980547,13925,0,1720870062,13037.272776559992,78.54345032999845,53475.88577112 2024-07-13,11:27:44.000,195,10980556,14285,0,1720870063,13037.286249179997,78.55754859000444,53475.87878400001 2024-07-13,11:27:45.000,195,10980589,14125,0,1720870064,13037.266040249997,78.54345032999845,53475.92070672 2024-07-13,11:27:46.000,195,10980553,14125,0,1720870065,13037.239095010002,78.5645977200038,53475.92070672 2024-07-13,11:27:47.000,195,10980566,13765,0,1720870066,13037.266040249997,78.55754859000444,53475.96961656001 2024-07-13,11:27:48.000,195,10980552,14045,0,1720870067,13037.266040249997,78.5645977200038,53475.94865520001 2024-07-13,11:27:49.000,195,10980569,14325,0,1720870068,13037.286249179997,78.5645977200038,53475.92070672 2024-07-13,11:27:50.000,195,10980566,14005,0,1720870069,13037.306458109997,78.5645977200038,53475.93468096 2024-07-13,11:27:51.000,195,10980538,14045,0,1720870070,13037.245831319997,78.59279424000124,53475.94166808 2024-07-13,11:27:52.000,195,10980580,14085,0,1720870071,13037.286249179997,78.60689249999996,53475.94865520001 2024-07-13,11:27:53.000,195,10980548,13765,0,1720870072,13037.225622389997,78.57869598000252,53475.94865520001 2024-07-13,11:27:54.000,195,10980514,14085,0,1720870073,13037.286249179997,78.5645977200038,53475.94166808 2024-07-13,11:27:55.000,195,10980549,13845,0,1720870074,13037.286249179997,78.54345032999845,53475.96961656001 2024-07-13,11:27:56.000,195,10980514,13885,0,1720870075,13037.272776559992,78.52230294000037,53475.96262944 2024-07-13,11:27:57.000,195,10980555,13445,0,1720870076,13037.299721800002,78.55049945999781,53475.99756504001 2024-07-13,11:27:58.000,195,10980513,13725,0,1720870077,13037.333403349992,78.51525381000101,53475.96262944 2024-07-13,11:27:59.000,195,10980518,14205,0,1720870078,13037.367084899997,78.48000816000422,53475.93468096 2024-07-13,11:28:00.000,195,10980573,13605,0,1720870079,13037.326667039997,78.43771338000079,53475.94865520001 2024-07-13,11:28:01.000,195,10980538,14005,0,1720870080,13037.373821209992,78.40951686000335,53475.93468096 2024-07-13,11:28:02.000,195,10980557,13925,0,1720870081,13037.373821209992,78.39541860000463,53475.96961656001 2024-07-13,11:28:03.000,195,10980556,14085,0,1720870082,13037.400766450002,78.37427120999928,53475.96961656001 2024-07-13,11:28:04.000,195,10980539,14445,0,1720870083,13037.367084899997,78.3531238200012,53475.96961656001 2024-07-13,11:28:05.000,195,10980522,13925,0,1720870084,13037.427711689998,78.36017295000056,53476.01153928 2024-07-13,11:28:06.000,195,10980543,14485,0,1720870085,13037.414239069993,78.29673077999905,53475.94166808 2024-07-13,11:28:07.000,195,10980542,14285,0,1720870086,13037.407502759997,78.29673077999905,53475.906732480005 2024-07-13,11:28:08.000,195,10980547,13765,0,1720870087,13037.434447999993,78.27558339000097,53475.92769384001 2024-07-13,11:28:09.000,195,10980559,14005,0,1720870088,13037.420975380002,78.28263252000033,53475.955642320005 2024-07-13,11:28:10.000,195,10980514,14285,0,1720870089,13037.441184310002,78.22623947999818,53475.94865520001 2024-07-13,11:28:11.000,195,10980535,14125,0,1720870090,13037.434447999993,78.26853426000162,53475.906732480005 2024-07-13,11:28:12.000,195,10980568,14405,0,1720870091,13037.394030139993,78.28263252000033,53475.92070672 2024-07-13,11:28:13.000,195,10980553,14365,0,1720870092,13037.407502759997,78.31082903999777,53475.93468096 2024-07-13,11:28:14.000,195,10980561,13765,0,1720870093,13037.400766450002,78.33197643000312,53475.92769384001 2024-07-13,11:28:15.000,195,10980541,14045,0,1720870094,13037.394030139993,78.36017295000056,53475.96262944 2024-07-13,11:28:16.000,195,10980533,13885,0,1720870095,13037.420975380002,78.36722207999992,53475.92070672 2024-07-13,11:28:17.000,195,10980541,14045,0,1720870096,13037.394030139993,78.40246773000399,53475.89275824 2024-07-13,11:28:18.000,195,10980516,13885,0,1720870097,13037.373821209992,78.45886076999886,53475.906732480005 2024-07-13,11:28:19.000,195,10980589,14245,0,1720870098,13037.400766450002,78.44476251000015,53475.94166808 2024-07-13,11:28:20.000,195,10980561,14045,0,1720870099,13037.367084899997,78.46590989999822,53475.93468096 2024-07-13,11:28:21.000,195,10980553,14005,0,1720870100,13037.441184310002,78.5011555500023,53475.99756504001 2024-07-13,11:28:22.000,195,10980552,13885,0,1720870101,13037.380557520002,78.5011555500023,53475.99057792 2024-07-13,11:28:23.000,195,10980572,13885,0,1720870102,13037.387293829997,78.53640119999909,53475.94865520001 2024-07-13,11:28:24.000,195,10980553,14285,0,1720870103,13037.360348590002,78.52935206999973,53475.94865520001 2024-07-13,11:28:25.000,195,10980546,14165,0,1720870104,13037.367084899997,78.54345032999845,53475.99057792 2024-07-13,11:28:26.000,195,10980528,13765,0,1720870105,13037.380557520002,78.51525381000101,53475.94865520001 2024-07-13,11:28:27.000,195,10980560,13485,0,1720870106,13037.380557520002,78.51525381000101,53475.93468096 2024-07-13,11:28:28.000,195,10980593,14165,0,1720870107,13037.394030139993,78.52230294000037,53475.94166808 2024-07-13,11:28:29.000,195,10980568,14005,0,1720870108,13037.407502759997,78.50820468000165,53475.99756504001 2024-07-13,11:28:30.000,195,10980543,14205,0,1720870109,13037.427711689998,78.49410642000294,53475.9835908 2024-07-13,11:28:31.000,195,10980560,13765,0,1720870110,13037.447920619998,78.4518116399995,53475.906732480005 2024-07-13,11:28:32.000,195,10980580,13925,0,1720870111,13037.441184310002,78.4518116399995,53475.89275824 2024-07-13,11:28:33.000,195,10980562,13925,0,1720870112,13037.414239069993,78.43066425000143,53475.92769384001 2024-07-13,11:28:34.000,195,10980581,13805,0,1720870113,13037.387293829997,78.40246773000399,53475.94166808 2024-07-13,11:28:35.000,195,10980558,13965,0,1720870114,13037.400766450002,78.41656599000271,53475.906732480005 2024-07-13,11:28:36.000,195,10980548,14045,0,1720870115,13037.414239069993,78.39541860000463,53475.955642320005 2024-07-13,11:28:37.000,195,10980578,14045,0,1720870116,13037.387293829997,78.40246773000399,53475.9835908 2024-07-13,11:28:38.000,195,10980549,14245,0,1720870117,13037.394030139993,78.38132033999864,53475.92070672 2024-07-13,11:28:39.000,195,10980527,14325,0,1720870118,13037.340139660002,78.40246773000399,53475.89974536001 2024-07-13,11:28:40.000,195,10980515,14085,0,1720870119,13037.333403349992,78.40951686000335,53475.93468096 2024-07-13,11:28:41.000,195,10980547,13925,0,1720870120,13037.326667039997,78.388369469998,53475.906732480005 2024-07-13,11:28:42.000,195,10980517,13565,0,1720870121,13037.313194419992,78.38132033999864,53475.906732480005 2024-07-13,11:28:43.000,195,10980560,13685,0,1720870122,13037.266040249997,78.42361512000207,53475.94166808 2024-07-13,11:28:44.000,195,10980551,13645,0,1720870123,13037.266040249997,78.44476251000015,53475.94166808 2024-07-13,11:28:45.000,195,10980561,14285,0,1720870124,13037.232358699992,78.46590989999822,53475.906732480005 2024-07-13,11:28:46.000,195,10980553,14325,0,1720870125,13037.225622389997,78.51525381000101,53475.92070672 2024-07-13,11:28:47.000,195,10980525,13685,0,1720870126,13037.259303940002,78.48000816000422,53475.9137196 2024-07-13,11:28:48.000,195,10980559,14525,0,1720870127,13037.239095010002,78.48705729000358,53475.92769384001 2024-07-13,11:28:49.000,195,10980535,14245,0,1720870128,13037.198677150001,78.5011555500023,53475.94865520001 2024-07-13,11:28:50.000,195,10980559,14165,0,1720870129,13037.212149769992,78.51525381000101,53475.906732480005 2024-07-13,11:28:51.000,195,10980610,14045,0,1720870130,13037.259303940002,78.48705729000358,53475.94865520001 2024-07-13,11:28:52.000,195,10980534,13925,0,1720870131,13037.205413459997,78.5011555500023,53475.955642320005 2024-07-13,11:28:53.000,195,10980591,13725,0,1720870132,13037.266040249997,78.48705729000358,53475.85083552001 2024-07-13,11:28:54.000,195,10980541,13965,0,1720870133,13037.225622389997,78.52935206999973,53475.89974536001 2024-07-13,11:28:55.000,195,10980539,13565,0,1720870134,13037.232358699992,78.52935206999973,53475.92070672 2024-07-13,11:28:56.000,195,10980558,13925,0,1720870135,13037.272776559992,78.49410642000294,53475.89275824 2024-07-13,11:28:57.000,195,10980512,13645,0,1720870136,13037.252567629992,78.52935206999973,53475.92769384001 2024-07-13,11:28:58.000,195,10980556,14165,0,1720870137,13037.266040249997,78.52230294000037,53475.87179688 2024-07-13,11:28:59.000,195,10980619,13885,0,1720870138,13037.306458109997,78.52230294000037,53475.92070672 2024-07-13,11:29:00.000,195,10980551,14405,0,1720870139,13037.326667039997,78.52935206999973,53475.9137196 2024-07-13,11:29:01.000,195,10980595,13805,0,1720870140,13037.367084899997,78.5645977200038,53475.89974536001 2024-07-13,11:29:02.000,195,10980584,14085,0,1720870141,13037.367084899997,78.55754859000444,53475.93468096 2024-07-13,11:29:03.000,195,10980542,14045,0,1720870142,13037.373821209992,78.57164685000316,53475.97660368001 2024-07-13,11:29:04.000,195,10980559,14005,0,1720870143,13037.414239069993,78.5645977200038,53475.89275824 2024-07-13,11:29:05.000,195,10980576,14045,0,1720870144,13037.414239069993,78.58574511000188,53475.92070672 2024-07-13,11:29:06.000,195,10980575,13925,0,1720870145,13037.414239069993,78.5998433700006,53475.93468096 2024-07-13,11:29:07.000,195,10980529,13885,0,1720870146,13037.387293829997,78.60689249999996,53475.906732480005 2024-07-13,11:29:08.000,195,10980562,14525,0,1720870147,13037.427711689998,78.58574511000188,53475.94865520001 2024-07-13,11:29:09.000,195,10980520,13925,0,1720870148,13037.454656929993,78.62803988999804,53475.94166808 2024-07-13,11:29:10.000,195,10980575,13885,0,1720870149,13037.495074789993,78.61394162999932,53475.955642320005 2024-07-13,11:29:11.000,195,10980474,14205,0,1720870150,13037.474865859993,78.64918728000339,53475.92070672 2024-07-13,11:29:12.000,195,10980533,13805,0,1720870151,13037.522020029988,78.65623641000275,53475.94166808 2024-07-13,11:29:13.000,195,10980529,14125,0,1720870152,13037.495074789993,78.66328554000211,53475.88577112 2024-07-13,11:29:14.000,195,10980547,14085,0,1720870153,13037.528756339998,78.65623641000275,53475.92070672 2024-07-13,11:29:15.000,195,10980520,14325,0,1720870154,13037.522020029988,78.63508902000467,53475.9137196 2024-07-13,11:29:16.000,195,10980568,13445,0,1720870155,13037.515283719993,78.64918728000339,53475.9137196 2024-07-13,11:29:17.000,195,10980533,13565,0,1720870156,13037.535492649993,78.70558031999826,53475.94865520001 2024-07-13,11:29:18.000,195,10980545,13765,0,1720870157,13037.488338479998,78.6985311899989,53475.94166808 2024-07-13,11:29:19.000,195,10980528,13765,0,1720870158,13037.495074789993,78.69148205999954,53475.94865520001 2024-07-13,11:29:20.000,195,10980509,13805,0,1720870159,13037.528756339998,78.7126294500049,53475.92070672 2024-07-13,11:29:21.000,195,10980564,13725,0,1720870160,13037.535492649993,78.73377684000297,53475.94865520001 2024-07-13,11:29:22.000,195,10980531,13805,0,1720870161,13037.562437889988,78.7126294500049,53475.93468096 2024-07-13,11:29:23.000,195,10980540,13845,0,1720870162,13037.528756339998,78.76197336000041,53475.93468096 2024-07-13,11:29:24.000,195,10980562,13805,0,1720870163,13037.575910509993,78.74787510000169,53475.955642320005 2024-07-13,11:29:25.000,195,10980539,13565,0,1720870164,13037.575910509993,78.79016987999785,53475.955642320005 2024-07-13,11:29:26.000,195,10980523,14085,0,1720870165,13037.602855749989,78.83246466000128,53475.955642320005 2024-07-13,11:29:27.000,195,10980497,13805,0,1720870166,13037.569174199998,78.86771030999807,53475.9137196 2024-07-13,11:29:28.000,195,10980539,14285,0,1720870167,13037.596119439993,78.90295596000215,53475.97660368001 2024-07-13,11:29:29.000,195,10980511,14045,0,1720870168,13037.616328369993,78.88885770000343,53475.9835908 2024-07-13,11:29:30.000,195,10980507,14045,0,1720870169,13037.643273609989,78.92410335000022,53476.01153928 2024-07-13,11:29:31.000,195,10980505,13845,0,1720870170,13037.683691469989,78.92410335000022,53475.955642320005 2024-07-13,11:29:32.000,195,10980527,14045,0,1720870171,13037.656746229994,78.93820160999894,53475.94865520001 2024-07-13,11:29:33.000,195,10980532,13845,0,1720870172,13037.670218849998,79.00869290999981,53475.955642320005 2024-07-13,11:29:34.000,195,10980542,14085,0,1720870173,13037.683691469989,78.99459465000109,53475.96262944 2024-07-13,11:29:35.000,195,10980492,13765,0,1720870174,13037.683691469989,79.00164378000045,53475.9835908 2024-07-13,11:29:36.000,195,10980565,14205,0,1720870175,13037.690427779999,79.04393856000388,53475.94166808 2024-07-13,11:29:37.000,195,10980517,14365,0,1720870176,13037.670218849998,79.04393856000388,53475.96961656001 2024-07-13,11:29:38.000,195,10980532,14165,0,1720870177,13037.717373019994,79.0580368200026,53475.94865520001 2024-07-13,11:29:39.000,195,10980565,13965,0,1720870178,13037.683691469989,79.0932824699994,53475.94166808 2024-07-13,11:29:40.000,195,10980534,13925,0,1720870179,13037.683691469989,79.0932824699994,53475.93468096 2024-07-13,11:29:41.000,195,10980536,14005,0,1720870180,13037.710636709999,79.12852812000347,53475.93468096 2024-07-13,11:29:42.000,195,10980559,14205,0,1720870181,13037.650009919998,79.10033159999875,53475.96262944 2024-07-13,11:29:43.000,195,10980528,13685,0,1720870182,13037.650009919998,79.12852812000347,53475.92070672 2024-07-13,11:29:44.000,195,10980498,13965,0,1720870183,13037.676955159994,79.13557725000283,53475.9137196 2024-07-13,11:29:45.000,195,10980536,14085,0,1720870184,13037.697164089994,79.14967551000154,53475.92769384001 2024-07-13,11:29:46.000,195,10980543,14005,0,1720870185,13037.656746229994,79.17787202999898,53475.97660368001 2024-07-13,11:29:47.000,195,10980536,13805,0,1720870186,13037.656746229994,79.18492115999834,53475.93468096 2024-07-13,11:29:48.000,195,10980534,13885,0,1720870187,13037.697164089994,79.1567246400009,53475.92070672 2024-07-13,11:29:49.000,195,10980551,13925,0,1720870188,13037.656746229994,79.1567246400009,53475.87878400001 2024-07-13,11:29:50.000,195,10980520,14205,0,1720870189,13037.670218849998,79.1919702899977,53475.87878400001 2024-07-13,11:29:51.000,195,10980579,13845,0,1720870190,13037.690427779999,79.1919702899977,53475.87878400001 2024-07-13,11:29:52.000,195,10980586,13885,0,1720870191,13037.690427779999,79.17082289999962,53475.87878400001 2024-07-13,11:29:53.000,195,10980511,13805,0,1720870192,13037.697164089994,79.1567246400009,53475.92769384001 2024-07-13,11:29:54.000,195,10980507,14005,0,1720870193,13037.777999809994,79.14967551000154,53475.87179688 2024-07-13,11:29:55.000,195,10980497,13885,0,1720870194,13037.730845639999,79.16377377000026,53475.906732480005 2024-07-13,11:29:56.000,195,10980542,13925,0,1720870195,13037.697164089994,79.14967551000154,53475.88577112 2024-07-13,11:29:57.000,195,10980555,13925,0,1720870196,13037.744318259989,79.13557725000283,53475.89974536001 2024-07-13,11:29:58.000,195,10980538,14485,0,1720870197,13037.78473611999,79.14262638000218,53475.857822640006 2024-07-13,11:29:59.000,195,10980510,13805,0,1720870198,13037.771263499999,79.13557725000283,53475.85083552001 2024-07-13,11:30:00.000,195,10980506,13925,0,1720870199,13037.798208739994,79.14262638000218,53475.80192568001 2024-07-13,11:30:01.000,195,10980537,13925,0,1720870200,13037.791472429999,79.13557725000283,53475.86480976 2024-07-13,11:30:02.000,195,10980536,14045,0,1720870201,13037.798208739994,79.1567246400009,53475.857822640006 2024-07-13,11:30:03.000,195,10980541,13885,0,1720870202,13037.82515397999,79.14262638000218,53475.8438484 2024-07-13,11:30:04.000,195,10980523,14365,0,1720870203,13037.838626599994,79.14262638000218,53475.8438484 2024-07-13,11:30:05.000,195,10980506,13725,0,1720870204,13037.86557183999,79.11442986000475,53475.86480976 2024-07-13,11:30:06.000,195,10980539,13685,0,1720870205,13037.83189029,79.13557725000283,53475.87179688 2024-07-13,11:30:07.000,195,10980529,13765,0,1720870206,13037.87230815,79.14262638000218,53475.836861280004 2024-07-13,11:30:08.000,195,10980492,14005,0,1720870207,13037.919462319995,79.12852812000347,53475.8438484 2024-07-13,11:30:09.000,195,10980511,14245,0,1720870208,13037.89251708,79.14262638000218,53475.89974536001 2024-07-13,11:30:10.000,195,10980553,13885,0,1720870209,13037.939671249995,79.11442986000475,53475.93468096 2024-07-13,11:30:11.000,195,10980562,13685,0,1720870210,13037.91272601,79.0932824699994,53475.9137196 2024-07-13,11:30:12.000,195,10980533,14005,0,1720870211,13037.94640755999,79.07213508000132,53475.86480976 2024-07-13,11:30:13.000,195,10980557,14085,0,1720870212,13037.93293494,79.02279116999853,53475.836861280004 2024-07-13,11:30:14.000,195,10980602,14005,0,1720870213,13037.92619862999,79.02279116999853,53475.89974536001 2024-07-13,11:30:15.000,195,10980545,13845,0,1720870214,13037.95314387,78.9593490000043,53475.86480976 2024-07-13,11:30:16.000,195,10980534,14205,0,1720870215,13037.96661648999,78.96639813000365,53475.8438484 2024-07-13,11:30:17.000,195,10980553,14045,0,1720870216,13037.96661648999,78.91705422000086,53475.85083552001 2024-07-13,11:30:18.000,195,10980580,13485,0,1720870217,13037.939671249995,78.93115247999958,53475.836861280004 2024-07-13,11:30:19.000,195,10980534,13925,0,1720870218,13037.980089109995,78.88180857000407,53475.857822640006 2024-07-13,11:30:20.000,195,10980525,14325,0,1720870219,13037.95314387,78.87475944000471,53475.857822640006 2024-07-13,11:30:21.000,195,10980572,14165,0,1720870220,13037.95314387,78.79016987999785,53475.89974536001 2024-07-13,11:30:22.000,195,10980533,14045,0,1720870221,13037.959880179995,78.73377684000297,53475.87179688 2024-07-13,11:30:23.000,195,10980593,13645,0,1720870222,13037.9733528,78.6985311899989,53475.87878400001 2024-07-13,11:30:24.000,195,10980580,13885,0,1720870223,13037.919462319995,78.66328554000211,53475.82288704 2024-07-13,11:30:25.000,195,10980567,14125,0,1720870224,13037.939671249995,78.60689249999996,53475.87878400001 2024-07-13,11:30:26.000,195,10980563,14565,0,1720870225,13037.91272601,78.5645977200038,53475.836861280004 2024-07-13,11:30:27.000,195,10980550,14165,0,1720870226,13037.90598969999,78.51525381000101,53475.8438484 2024-07-13,11:30:28.000,195,10980553,13885,0,1720870227,13037.858835529994,78.44476251000015,53475.836861280004 2024-07-13,11:30:29.000,195,10980538,13885,0,1720870228,13037.86557183999,78.40246773000399,53475.88577112 2024-07-13,11:30:30.000,195,10980540,14045,0,1720870229,13037.84536290999,78.37427120999928,53475.87878400001 2024-07-13,11:30:31.000,195,10980559,14165,0,1720870230,13037.811681359999,78.29673077999905,53475.82288704 2024-07-13,11:30:32.000,195,10980551,14205,0,1720870231,13037.818417669994,78.26148513000226,53475.836861280004 2024-07-13,11:30:33.000,195,10980570,14045,0,1720870232,13037.78473611999,78.21919034999883,53475.85083552001 2024-07-13,11:30:34.000,195,10980545,14525,0,1720870233,13037.757790879994,78.16984644000331,53475.86480976 2024-07-13,11:30:35.000,195,10980577,13885,0,1720870234,13037.724109329989,78.12050253000052,53475.82987416001 2024-07-13,11:30:36.000,195,10980531,14485,0,1720870235,13037.683691469989,78.05001122999965,53475.80891280001 2024-07-13,11:30:37.000,195,10980552,14045,0,1720870236,13037.683691469989,77.97247079999943,53475.76000296001 2024-07-13,11:30:38.000,195,10980552,14005,0,1720870237,13037.650009919998,77.92312689000391,53475.79493856 2024-07-13,11:30:39.000,195,10980562,13765,0,1720870238,13037.555701579993,77.85263559000305,53475.74602872 2024-07-13,11:30:40.000,195,10980506,13805,0,1720870239,13037.542228959988,77.81034080999962,53475.75301584 2024-07-13,11:30:41.000,195,10980566,14365,0,1720870240,13037.508547409998,77.72575125000003,53475.71109312001 2024-07-13,11:30:42.000,195,10980520,14205,0,1720870241,13037.407502759997,77.68345647000388,53475.74602872 2024-07-13,11:30:43.000,195,10980574,14045,0,1720870242,13037.414239069993,77.6482108199998,53475.68314464001 2024-07-13,11:30:44.000,195,10980551,14485,0,1720870243,13037.373821209992,77.5847686499983,53475.71109312001 2024-07-13,11:30:45.000,195,10980546,13845,0,1720870244,13037.299721800002,77.52837561000342,53475.704106 2024-07-13,11:30:46.000,195,10980568,14085,0,1720870245,13037.279512870002,77.45788431000256,53475.65519616 2024-07-13,11:30:47.000,195,10980532,13925,0,1720870246,13037.205413459997,77.42263865999848,53475.690131760006 2024-07-13,11:30:48.000,195,10980557,14285,0,1720870247,13037.158259290001,77.3380490999989,53475.669170400004 2024-07-13,11:30:49.000,195,10980540,13925,0,1720870248,13037.138050360001,77.26755779999803,53475.64122192001 2024-07-13,11:30:50.000,195,10980571,14165,0,1720870249,13037.050478329991,77.27460693000467,53475.64122192001 2024-07-13,11:30:51.000,195,10980580,13845,0,1720870250,13036.95616999,77.19706650000444,53475.68314464001 2024-07-13,11:30:52.000,195,10980524,14285,0,1720870251,13036.922488439996,77.15477172000101,53475.64820904 2024-07-13,11:30:53.000,195,10980588,14165,0,1720870252,13036.861861649995,77.11247694000485,53475.5992992 2024-07-13,11:30:54.000,195,10980525,14205,0,1720870253,13036.82818009999,77.0913295499995,53475.571350720005 2024-07-13,11:30:55.000,195,10980499,13645,0,1720870254,13036.79449855,77.01378911999927,53475.571350720005 2024-07-13,11:30:56.000,195,10980568,14405,0,1720870255,13036.71366283,76.92215043000033,53475.55038936 2024-07-13,11:30:57.000,195,10980539,13845,0,1720870256,13036.659772349994,76.89395391000289,53475.522440880006 2024-07-13,11:30:58.000,195,10980534,14045,0,1720870257,13036.592409249999,76.81641348000267,53475.47353104001 2024-07-13,11:30:59.000,195,10980571,14005,0,1720870258,13036.518309839994,76.71067652999773,53475.46654392001 2024-07-13,11:31:00.000,195,10980550,13645,0,1720870259,13036.437474119994,76.64018523000414,53475.46654392001 2024-07-13,11:31:01.000,195,10980541,14245,0,1720870260,13036.390319949998,76.57674306000263,53475.41064696 2024-07-13,11:31:02.000,195,10980555,13925,0,1720870261,13036.370111019998,76.50625176000176,53475.44558256001 2024-07-13,11:31:03.000,195,10980546,13445,0,1720870262,13036.282538990003,76.41461307000282,53475.41763408 2024-07-13,11:31:04.000,195,10980528,13565,0,1720870263,13036.215175889993,76.33707264000259,53475.43160832 2024-07-13,11:31:05.000,195,10980560,14085,0,1720870264,13036.147812789997,76.28067960000044,53475.43160832 2024-07-13,11:31:06.000,195,10980541,14085,0,1720870265,13036.100658620002,76.1890409100015,53475.38269848 2024-07-13,11:31:07.000,195,10980523,14005,0,1720870266,13036.026559209997,76.11150048000127,53475.3896856 2024-07-13,11:31:08.000,195,10980544,13685,0,1720870267,13035.959196110001,76.06920569999784,53475.3896856 2024-07-13,11:31:09.000,195,10980537,13885,0,1720870268,13035.932250869992,76.01281266000296,53475.41064696 2024-07-13,11:31:10.000,195,10980526,14405,0,1720870269,13035.851415149991,75.95641962000082,53475.39667272001 2024-07-13,11:31:11.000,195,10980510,13925,0,1720870270,13035.790788359991,75.89297744999931,53475.36872424 2024-07-13,11:31:12.000,195,10980534,13805,0,1720870271,13035.743634189996,75.87183006000123,53475.284878800005 2024-07-13,11:31:13.000,195,10980551,13925,0,1720870272,13035.69648002,75.80838788999972,53475.29885304001 2024-07-13,11:31:14.000,195,10980564,14125,0,1720870273,13035.662798469995,75.82248614999844,53475.25693032001 2024-07-13,11:31:15.000,195,10980605,13885,0,1720870274,13035.62911691999,75.82248614999844,53475.235968960005 2024-07-13,11:31:16.000,195,10980567,13765,0,1720870275,13035.59543537,75.80838788999972,53475.24295608 2024-07-13,11:31:17.000,195,10980551,14085,0,1720870276,13035.581962749995,75.83658441000443,53475.2150076 2024-07-13,11:31:18.000,195,10980531,14325,0,1720870277,13035.501127029995,75.83658441000443,53475.19404624 2024-07-13,11:31:19.000,195,10980537,13725,0,1720870278,13035.460709169995,75.81543701999908,53475.1451364 2024-07-13,11:31:20.000,195,10980534,14125,0,1720870279,13035.480918099995,75.83658441000443,53475.1451364 2024-07-13,11:31:21.000,195,10980532,13845,0,1720870280,13035.45397286,75.86478093000187,53475.1451364 2024-07-13,11:31:22.000,195,10980535,14085,0,1720870281,13035.46744547999,75.92822310000338,53475.13814928001 2024-07-13,11:31:23.000,195,10980589,14085,0,1720870282,13035.49439072,75.9423213600021,53475.13814928001 2024-07-13,11:31:24.000,195,10980522,14565,0,1720870283,13035.501127029995,75.9775670099989,53475.06129096001 2024-07-13,11:31:25.000,195,10980564,14205,0,1720870284,13035.46744547999,76.03396005000104,53475.11020080001 2024-07-13,11:31:26.000,195,10980587,14085,0,1720870285,13035.541544889995,76.06215656999848,53475.06129096001 2024-07-13,11:31:27.000,195,10980501,14205,0,1720870286,13035.541544889995,76.09740222000255,53475.05430384 2024-07-13,11:31:28.000,195,10980527,14085,0,1720870287,13035.53480858,76.16789352000342,53475.005394 2024-07-13,11:31:29.000,195,10980533,14285,0,1720870288,13035.59543537,76.23838482000428,53475.02635536 2024-07-13,11:31:30.000,195,10980534,14085,0,1720870289,13035.60890798999,76.2877287299998,53475.04731672 2024-07-13,11:31:31.000,195,10980537,14245,0,1720870290,13035.63585323,76.36526916000003,53475.019368240006 2024-07-13,11:31:32.000,195,10980541,14205,0,1720870291,13035.62911691999,76.47100610999769,53475.005394 2024-07-13,11:31:33.000,195,10980540,13925,0,1720870292,13035.642589539995,76.5344482799992,53475.005394 2024-07-13,11:31:34.000,195,10980541,14325,0,1720870293,13035.67627109,76.62608696999814,53474.96347128001 2024-07-13,11:31:35.000,195,10980555,13645,0,1720870294,13035.642589539995,76.71067652999773,53474.97045840001 2024-07-13,11:31:36.000,195,10980517,13765,0,1720870295,13035.65606216,76.82346261000203,53474.92853568 2024-07-13,11:31:37.000,195,10980527,14245,0,1720870296,13035.63585323,76.92919955999969,53474.92154856001 2024-07-13,11:31:38.000,195,10980527,13925,0,1720870297,13035.6156443,77.04198564000399,53474.92853568 2024-07-13,11:31:39.000,195,10980496,13485,0,1720870298,13035.65606216,77.14067346000229,53474.91456144 2024-07-13,11:31:40.000,195,10980543,13765,0,1720870299,13035.64932584999,77.27460693000467,53474.9355228 2024-07-13,11:31:41.000,195,10980540,14165,0,1720870300,13035.6156443,77.37329475000297,53474.949497040005 2024-07-13,11:31:42.000,195,10980537,13765,0,1720870301,13035.6156443,77.5495230000015,53474.949497040005 2024-07-13,11:31:43.000,195,10980519,13565,0,1720870302,13035.57522644,77.68345647000388,53474.949497040005 2024-07-13,11:31:44.000,195,10980547,13765,0,1720870303,13035.51459965,77.78214429000218,53474.90757432 2024-07-13,11:31:45.000,195,10980576,13925,0,1720870304,13035.52807226999,77.8949303699992,53474.94250992001 2024-07-13,11:31:46.000,195,10980571,14285,0,1720870305,13035.480918099995,77.94427428000199,53474.91456144 2024-07-13,11:31:47.000,195,10980536,13965,0,1720870306,13035.43376393,78.05706035999901,53474.87962584 2024-07-13,11:31:48.000,195,10980594,13485,0,1720870307,13035.440500239994,78.14869904999796,53474.89360008001 2024-07-13,11:31:49.000,195,10980526,13765,0,1720870308,13035.44723654999,78.2544360000029,53474.8656516 2024-07-13,11:31:50.000,195,10980541,14285,0,1720870309,13035.400082379994,78.33902556000248,53474.82372888001 2024-07-13,11:31:51.000,195,10980542,13925,0,1720870310,13035.40681868999,78.43066425000143,53474.81674176 2024-07-13,11:31:52.000,195,10980516,13925,0,1720870311,13035.440500239994,78.53640119999909,53474.76783192 2024-07-13,11:31:53.000,195,10980534,13485,0,1720870312,13035.44723654999,78.59279424000124,53474.84469024001 2024-07-13,11:31:54.000,195,10980521,13805,0,1720870313,13035.44723654999,78.67738380000083,53474.830716000004 2024-07-13,11:31:55.000,195,10980561,13845,0,1720870314,13035.45397286,78.76902248999977,53474.82372888001 2024-07-13,11:31:56.000,195,10980530,13885,0,1720870315,13035.460709169995,78.86771030999807,53474.78879328 2024-07-13,11:31:57.000,195,10980513,13765,0,1720870316,13035.47418179,78.95229986999766,53474.8656516 2024-07-13,11:31:58.000,195,10980548,14365,0,1720870317,13035.52807226999,79.02984029999789,53474.82372888001 2024-07-13,11:31:59.000,195,10980504,14085,0,1720870318,13035.6156443,79.1214789900041,53474.830716000004 2024-07-13,11:32:00.000,195,10980570,14405,0,1720870319,13035.65606216,79.21311768000305,53474.7608448 2024-07-13,11:32:01.000,195,10980542,13965,0,1720870320,13035.743634189996,79.2554124599992,53474.81674176 2024-07-13,11:32:02.000,195,10980547,13525,0,1720870321,13035.77731574,79.304756370002,53474.80276752001 2024-07-13,11:32:04.000,195,10980520,14165,0,1720870322,13035.851415149991,79.36114941000415,53474.76783192 2024-07-13,11:32:05.000,195,10980517,13765,0,1720870323,13035.912041939991,79.42459157999838,53474.76783192 2024-07-13,11:32:06.000,195,10980529,13405,0,1720870324,13035.938987180001,79.47393549000117,53474.77481904001 2024-07-13,11:32:07.000,195,10980537,13685,0,1720870326,13035.999613970002,79.5021320099986,53474.781806160005 2024-07-13,11:32:08.000,195,10980485,13925,0,1720870327,13036.066977069997,79.57967243999883,53474.7608448 2024-07-13,11:32:09.000,195,10980505,13805,0,1720870328,13036.120867550002,79.64311461000034,53474.79578040001 2024-07-13,11:32:10.000,195,10980590,13565,0,1720870329,13036.188230649997,79.67131112999778,53474.781806160005 2024-07-13,11:32:11.000,195,10980551,14085,0,1720870330,13036.248857439998,79.69950765000249,53474.87962584 2024-07-13,11:32:12.000,195,10980530,14045,0,1720870331,13036.309484229998,79.7136059100012,53474.84469024001 2024-07-13,11:32:13.000,195,10980496,14085,0,1720870332,13036.390319949998,79.72065504000057,53474.79578040001 2024-07-13,11:32:14.000,195,10980531,14045,0,1720870333,13036.444210429989,79.748851559998,53474.830716000004 2024-07-13,11:32:15.000,195,10980535,13925,0,1720870334,13036.471155669999,79.79114634000143,53474.90757432 2024-07-13,11:32:16.000,195,10980522,13685,0,1720870335,13036.525046149989,79.80524460000015,53474.8656516 2024-07-13,11:32:17.000,195,10980555,13965,0,1720870336,13036.54525507999,79.82639198999823,53474.87263872001 2024-07-13,11:32:18.000,195,10980577,13885,0,1720870337,13036.61261818,79.86868677000166,53474.92154856001 2024-07-13,11:32:19.000,195,10980575,14045,0,1720870338,13036.64629972999,79.91098154999781,53474.91456144 2024-07-13,11:32:20.000,195,10980552,13645,0,1720870339,13036.740608069995,79.91803068000445,53474.92154856001 2024-07-13,11:32:21.000,195,10980551,14005,0,1720870340,13036.781025929995,79.93917807000253,53474.97045840001 2024-07-13,11:32:22.000,195,10980535,14085,0,1720870341,13036.781025929995,79.93212894000317,53474.98443264 2024-07-13,11:32:23.000,195,10980531,13885,0,1720870342,13036.821443789995,79.93917807000253,53474.96347128001 2024-07-13,11:32:24.000,195,10980485,13765,0,1720870343,13036.86859795999,79.99557111000468,53474.94250992001 2024-07-13,11:32:25.000,195,10980574,13765,0,1720870344,13036.91575213,80.02376763000211,53475.04731672 2024-07-13,11:32:26.000,195,10980580,13685,0,1720870345,13036.93596106,80.0731115400049,53475.019368240006 2024-07-13,11:32:27.000,195,10980505,13845,0,1720870346,13036.922488439996,80.11540632000106,53475.05430384 2024-07-13,11:32:28.000,195,10980558,14165,0,1720870347,13036.99658785,80.12950457999978,53475.06129096001 2024-07-13,11:32:29.000,195,10980550,14005,0,1720870348,13036.99658785,80.15770110000449,53475.05430384 2024-07-13,11:32:30.000,195,10980524,14005,0,1720870349,13037.043742019996,80.18589762000192,53475.068278080005 2024-07-13,11:32:31.000,195,10980583,14325,0,1720870350,13037.090896189991,80.20704501,53475.04731672 2024-07-13,11:32:32.000,195,10980556,14005,0,1720870351,13037.144786669996,80.20704501,53475.0752652 2024-07-13,11:32:33.000,195,10980555,13845,0,1720870352,13037.205413459997,80.20704501,53475.13116216001 2024-07-13,11:32:34.000,195,10980606,13925,0,1720870353,13037.266040249997,80.22819239999808,53475.06129096001 2024-07-13,11:32:35.000,195,10980567,13845,0,1720870354,13037.333403349992,80.22114326999872,53475.08923944001 2024-07-13,11:32:36.000,195,10980498,14205,0,1720870355,13037.394030139993,80.17884849000257,53475.11020080001 2024-07-13,11:32:37.000,195,10980583,14125,0,1720870356,13037.441184310002,80.17884849000257,53475.10321368 2024-07-13,11:32:38.000,195,10980550,14005,0,1720870357,13037.495074789993,80.1717993600032,53475.11020080001 2024-07-13,11:32:39.000,195,10980544,14165,0,1720870358,13037.555701579993,80.15770110000449,53475.166097760004 2024-07-13,11:32:40.000,195,10980564,13965,0,1720870359,13037.616328369993,80.12950457999978,53475.15212352 2024-07-13,11:32:41.000,195,10980548,14045,0,1720870360,13037.670218849998,80.11540632000106,53475.20103336 2024-07-13,11:32:42.000,195,10980553,13925,0,1720870361,13037.703900399989,80.08016067000426,53475.24295608 2024-07-13,11:32:43.000,195,10980586,13765,0,1720870362,13037.76452718999,80.0731115400049,53475.25693032001 2024-07-13,11:32:44.000,195,10980555,14045,0,1720870363,13037.83189029,80.03081676000147,53475.2150076 2024-07-13,11:32:45.000,195,10980553,14525,0,1720870364,13037.86557183999,80.03786589000083,53475.2150076 2024-07-13,11:32:46.000,195,10980542,13525,0,1720870365,13037.919462319995,79.99557111000468,53475.235968960005 2024-07-13,11:32:47.000,195,10980579,14005,0,1720870366,13037.95314387,80.0096693700034,53475.25693032001 2024-07-13,11:32:48.000,195,10980532,13965,0,1720870367,13038.01377066,79.99557111000468,53475.25693032001 2024-07-13,11:32:49.000,195,10980532,14045,0,1720870368,13038.05418852,80.0096693700034,53475.27090456 2024-07-13,11:32:50.000,195,10980562,13965,0,1720870369,13038.081133759995,80.0096693700034,53475.284878800005 2024-07-13,11:32:51.000,195,10980518,14365,0,1720870370,13038.101342689995,79.98852197999804,53475.354750000006 2024-07-13,11:32:52.000,195,10980538,13565,0,1720870371,13038.11481531,79.98852197999804,53475.30584016001 2024-07-13,11:32:53.000,195,10980534,14525,0,1720870372,13038.13502424,79.93212894000317,53475.284878800005 2024-07-13,11:32:54.000,195,10980510,13925,0,1720870373,13038.121551619995,79.93917807000253,53475.29186592 2024-07-13,11:32:55.000,195,10980554,14125,0,1720870374,13038.12828792999,79.95327633000124,53475.38269848 2024-07-13,11:32:56.000,195,10980552,13605,0,1720870375,13038.141760549996,79.93212894000317,53475.3198144 2024-07-13,11:32:57.000,195,10980555,13485,0,1720870376,13038.141760549996,79.86868677000166,53475.42462120001 2024-07-13,11:32:58.000,195,10980575,14085,0,1720870377,13038.182178409996,79.84049025000422,53475.34077576 2024-07-13,11:32:59.000,195,10980556,13725,0,1720870378,13038.14849685999,79.76999895000336,53475.34077576 2024-07-13,11:33:00.000,195,10980550,13725,0,1720870379,13038.141760549996,79.78409721000207,53475.403659840005 2024-07-13,11:33:01.000,195,10980561,13405,0,1720870380,13038.161969479996,79.69245852000313,53475.36872424 2024-07-13,11:33:02.000,195,10980551,14245,0,1720870381,13038.15523317,79.64311461000034,53475.38269848 2024-07-13,11:33:03.000,195,10980583,14445,0,1720870382,13038.182178409996,79.58672156999819,53475.41064696 2024-07-13,11:33:04.000,195,10980555,13805,0,1720870383,13038.19565103,79.5021320099986,53475.37571136001 2024-07-13,11:33:05.000,195,10980569,14165,0,1720870384,13038.202387339996,79.45278810000309,53475.403659840005 2024-07-13,11:33:06.000,195,10980593,14005,0,1720870385,13038.242805199996,79.38934593000158,53475.41064696 2024-07-13,11:33:07.000,195,10980575,13885,0,1720870386,13038.25627782,79.33295288999943,53475.403659840005 2024-07-13,11:33:08.000,195,10980548,14085,0,1720870387,13038.283223059996,79.21311768000305,53475.36173712 2024-07-13,11:33:09.000,195,10980573,14005,0,1720870388,13038.296695680001,79.1214789900041,53475.32680152001 2024-07-13,11:33:10.000,195,10980560,13885,0,1720870389,13038.316904610001,79.01574203999917,53475.48051816 2024-07-13,11:33:11.000,195,10980540,14205,0,1720870390,13038.350586159992,78.93115247999958,53475.41763408 2024-07-13,11:33:12.000,195,10980608,14045,0,1720870391,13038.391004019992,78.81836640000256,53475.43160832 2024-07-13,11:33:13.000,195,10980562,13725,0,1720870392,13038.391004019992,78.71967858000426,53475.403659840005 2024-07-13,11:33:14.000,195,10980535,13565,0,1720870393,13038.451630809992,78.62803988999804,53475.46654392001 2024-07-13,11:33:15.000,195,10980607,14325,0,1720870394,13038.471839739992,78.5645977200038,53475.452569680005 2024-07-13,11:33:16.000,195,10980545,14205,0,1720870395,13038.505521289997,78.4518116399995,53475.452569680005 2024-07-13,11:33:17.000,195,10980604,13765,0,1720870396,13038.552675459992,78.38132033999864,53475.529428 2024-07-13,11:33:18.000,195,10980576,14205,0,1720870397,13038.545939149997,78.26853426000162,53475.51545376001 2024-07-13,11:33:19.000,195,10980578,14005,0,1720870398,13038.559411770002,78.19099383000139,53475.50846664 2024-07-13,11:33:20.000,195,10980546,13965,0,1720870399,13038.566148079997,78.16279731000395,53475.55038936 2024-07-13,11:33:21.000,195,10980571,13525,0,1720870400,13038.572884389992,78.05706035999901,53475.59231208001 2024-07-13,11:33:22.000,195,10980587,14245,0,1720870401,13038.559411770002,77.97247079999943,53475.49449240001 2024-07-13,11:33:23.000,195,10980583,14205,0,1720870402,13038.620038560002,77.91607776000455,53475.53641512 2024-07-13,11:33:24.000,195,10980565,13565,0,1720870403,13038.572884389992,77.8949303699992,53475.55737648 2024-07-13,11:33:25.000,195,10980585,14045,0,1720870404,13038.599829630002,77.82443906999833,53475.48051816 2024-07-13,11:33:26.000,195,10980606,13765,0,1720870405,13038.579620700002,77.80329168000026,53475.571350720005 2024-07-13,11:33:27.000,195,10980551,14165,0,1720870406,13038.586357009997,77.77509516000282,53475.59231208001 2024-07-13,11:33:28.000,195,10980589,13885,0,1720870407,13038.566148079997,77.71870212000067,53475.54340224001 2024-07-13,11:33:29.000,195,10980570,13885,0,1720870408,13038.525730219997,77.71870212000067,53475.59231208001 2024-07-13,11:33:30.000,195,10980571,14045,0,1720870409,13038.485312359997,77.6975547300026,53475.62724768 2024-07-13,11:33:31.000,195,10980558,14285,0,1720870410,13038.471839739992,77.65525994999916,53475.62724768 2024-07-13,11:33:32.000,195,10980555,14005,0,1720870411,13038.458367120002,77.66935820999788,53475.65519616 2024-07-13,11:33:33.000,195,10980560,13965,0,1720870412,13038.417949260001,77.61296517000301,53475.64820904 2024-07-13,11:33:34.000,195,10980579,14325,0,1720870413,13038.411212949992,77.5847686499983,53475.67615752 2024-07-13,11:33:35.000,195,10980571,14165,0,1720870414,13038.357322470001,77.54247387000214,53475.690131760006 2024-07-13,11:33:36.000,195,10980578,13765,0,1720870415,13038.337113540001,77.52837561000342,53475.704106 2024-07-13,11:33:37.000,195,10980570,14165,0,1720870416,13038.269750439991,77.52132648000406,53475.704106 2024-07-13,11:33:38.000,195,10980602,14045,0,1720870417,13038.23606889,77.52132648000406,53475.69711888 2024-07-13,11:33:39.000,195,10980568,13885,0,1720870418,13038.229332579991,77.5142773500047,53475.68314464001 2024-07-13,11:33:40.000,195,10980573,13765,0,1720870419,13038.229332579991,77.52837561000342,53475.739041600005 2024-07-13,11:33:41.000,195,10980548,14045,0,1720870420,13038.16870578999,77.54247387000214,53475.704106 2024-07-13,11:33:42.000,195,10980535,14485,0,1720870421,13038.12828792999,77.50722821999807,53475.704106 2024-07-13,11:33:43.000,195,10980550,14245,0,1720870422,13038.09460638,77.52132648000406,53475.73205448001 2024-07-13,11:33:44.000,195,10980561,14165,0,1720870423,13038.09460638,77.48608082999999,53475.68314464001 2024-07-13,11:33:45.000,195,10980575,14245,0,1720870424,13038.06766113999,77.50722821999807,53475.71109312001 2024-07-13,11:33:46.000,195,10980534,14165,0,1720870425,13038.040715899995,77.54247387000214,53475.704106 2024-07-13,11:33:47.000,195,10980557,14165,0,1720870426,13038.00703434999,77.50722821999807,53475.72506736 2024-07-13,11:33:48.000,195,10980563,14005,0,1720870427,13037.96661648999,77.48608082999999,53475.73205448001 2024-07-13,11:33:49.000,195,10980558,13845,0,1720870428,13037.9733528,77.50722821999807,53475.74602872 2024-07-13,11:33:50.000,195,10980561,14285,0,1720870429,13037.9733528,77.48608082999999,53475.74602872 2024-07-13,11:33:51.000,195,10980562,13925,0,1720870430,13037.92619862999,77.46493344000191,53475.72506736 2024-07-13,11:33:52.000,195,10980524,14405,0,1720870431,13037.90598969999,77.4508351800032,53475.76000296001 2024-07-13,11:33:53.000,195,10980519,13405,0,1720870432,13037.88578076999,77.42968778999784,53475.739041600005 2024-07-13,11:33:54.000,195,10980573,14245,0,1720870433,13037.858835529994,77.44378605000384,53475.704106 2024-07-13,11:33:55.000,195,10980535,13925,0,1720870434,13037.83189029,77.42263865999848,53475.704106 2024-07-13,11:33:56.000,195,10980567,14125,0,1720870435,13037.791472429999,77.38034388000233,53475.704106 2024-07-13,11:33:57.000,195,10980538,14245,0,1720870436,13037.777999809994,77.36624562000361,53475.74602872 2024-07-13,11:33:58.000,195,10980539,14085,0,1720870437,13037.76452718999,77.36624562000361,53475.74602872 2024-07-13,11:33:59.000,195,10980537,13765,0,1720870438,13037.717373019994,77.35919649000425,53475.75301584 2024-07-13,11:34:00.000,195,10980523,13725,0,1720870439,13037.710636709999,77.35214736000489,53475.73205448001 2024-07-13,11:34:01.000,195,10980548,13605,0,1720870440,13037.717373019994,77.3380490999989,53475.739041600005 2024-07-13,11:34:02.000,195,10980548,14165,0,1720870441,13037.656746229994,77.30985258000146,53475.71808024 2024-07-13,11:34:03.000,195,10980536,13485,0,1720870442,13037.623064679989,77.31690171000082,53475.72506736 2024-07-13,11:34:04.000,195,10980520,13685,0,1720870443,13037.602855749989,77.28165606000402,53475.72506736 2024-07-13,11:34:05.000,195,10980592,14205,0,1720870444,13037.623064679989,77.29575432000274,53475.73205448001 2024-07-13,11:34:06.000,195,10980527,14085,0,1720870445,13037.575910509993,77.25345953999931,53475.78096432001 2024-07-13,11:34:07.000,195,10980536,13725,0,1720870446,13037.535492649993,77.29575432000274,53475.74602872 2024-07-13,11:34:08.000,195,10980522,14205,0,1720870447,13037.508547409998,77.28870519000338,53475.75301584 2024-07-13,11:34:09.000,195,10980530,14085,0,1720870448,13037.515283719993,77.29575432000274,53475.76699008 2024-07-13,11:34:10.000,195,10980528,14005,0,1720870449,13037.447920619998,77.31690171000082,53475.76699008 2024-07-13,11:34:11.000,195,10980444,13965,0,1720870450,13037.495074789993,77.32395084000018,53475.76000296001 2024-07-13,11:34:12.000,195,10980501,13845,0,1720870451,13037.461393240003,77.32395084000018,53475.76000296001 2024-07-13,11:34:13.000,195,10980579,13725,0,1720870452,13037.454656929993,77.3380490999989,53475.7739772 2024-07-13,11:34:14.000,195,10980521,14205,0,1720870453,13037.387293829997,77.34509822999826,53475.78096432001 2024-07-13,11:34:15.000,195,10980478,14285,0,1720870454,13037.394030139993,77.33099996999954,53475.75301584 2024-07-13,11:34:16.000,195,10980500,13885,0,1720870455,13037.346875969997,77.36624562000361,53475.79493856 2024-07-13,11:34:17.000,195,10980507,14445,0,1720870456,13037.319930730002,77.3380490999989,53475.75301584 2024-07-13,11:34:18.000,195,10980527,14125,0,1720870457,13037.292985489992,77.35214736000489,53475.78096432001 2024-07-13,11:34:19.000,195,10980516,13565,0,1720870458,13037.279512870002,77.31690171000082,53475.7739772 2024-07-13,11:34:20.000,195,10980503,13565,0,1720870459,13037.252567629992,77.33099996999954,53475.739041600005 2024-07-13,11:34:21.000,195,10980523,14205,0,1720870460,13037.239095010002,77.36624562000361,53475.71109312001 2024-07-13,11:34:22.000,195,10980549,14165,0,1720870461,13037.144786669996,77.3380490999989,53475.75301584 2024-07-13,11:34:23.000,195,10980550,14125,0,1720870462,13037.104368809996,77.35214736000489,53475.72506736 2024-07-13,11:34:24.000,195,10980524,13685,0,1720870463,13037.117841430001,77.40854039999977,53475.76000296001 2024-07-13,11:34:25.000,195,10980523,14085,0,1720870464,13037.070687259991,77.37329475000297,53475.704106 2024-07-13,11:34:26.000,195,10980533,13525,0,1720870465,13036.99658785,77.34509822999826,53475.704106 2024-07-13,11:34:27.000,195,10980543,13885,0,1720870466,13036.989851539991,77.35214736000489,53475.739041600005 2024-07-13,11:34:28.000,195,10980490,13885,0,1720870467,13036.94943367999,77.35919649000425,53475.690131760006 2024-07-13,11:34:29.000,195,10980595,14125,0,1720870468,13036.942697369996,77.35214736000489,53475.76699008 2024-07-13,11:34:30.000,195,10980531,13965,0,1720870469,13036.902279509995,77.38034388000233,53475.704106 2024-07-13,11:34:31.000,195,10980519,14325,0,1720870470,13036.84838902999,77.36624562000361,53475.69711888 2024-07-13,11:34:32.000,195,10980517,13725,0,1720870471,13036.82818009999,77.37329475000297,53475.690131760006 2024-07-13,11:34:33.000,195,10980484,14205,0,1720870472,13036.79449855,77.35919649000425,53475.67615752 2024-07-13,11:34:34.000,195,10980526,14045,0,1720870473,13036.76755330999,77.33099996999954,53475.63423480001 2024-07-13,11:34:35.000,195,10980513,13805,0,1720870474,13036.700190209995,77.34509822999826,53475.62724768 2024-07-13,11:34:36.000,195,10980575,13965,0,1720870475,13036.760816999995,77.32395084000018,53475.64820904 2024-07-13,11:34:37.000,195,10980530,13965,0,1720870476,13036.659772349994,77.28870519000338,53475.68314464001 2024-07-13,11:34:38.000,195,10980566,14205,0,1720870477,13036.63282711,77.32395084000018,53475.57833784 2024-07-13,11:34:39.000,195,10980556,13805,0,1720870478,13036.63282711,77.28870519000338,53475.63423480001 2024-07-13,11:34:40.000,195,10980555,14285,0,1720870479,13036.578936629994,77.23231215000123,53475.62724768 2024-07-13,11:34:41.000,195,10980500,14285,0,1720870480,13036.56546400999,77.21821389000252,53475.62724768 2024-07-13,11:34:42.000,195,10980488,14245,0,1720870481,13036.484628289989,77.23231215000123,53475.58532496 2024-07-13,11:34:43.000,195,10980544,13885,0,1720870482,13036.531782459999,77.16886997999973,53475.57833784 2024-07-13,11:34:44.000,195,10980555,14485,0,1720870483,13036.491364599999,77.16182085000037,53475.571350720005 2024-07-13,11:34:45.000,195,10980545,13645,0,1720870484,13036.477891979994,77.15477172000101,53475.522440880006 2024-07-13,11:34:46.000,195,10980567,14205,0,1720870485,13036.444210429989,77.11952607000421,53475.522440880006 2024-07-13,11:34:47.000,195,10980567,14245,0,1720870486,13036.504837219989,77.12657520000357,53475.51545376001 2024-07-13,11:34:48.000,195,10980527,14245,0,1720870487,13036.464419359989,77.07723129000078,53475.522440880006 2024-07-13,11:34:49.000,195,10980549,13925,0,1720870488,13036.424001499989,77.08428042000014,53475.50846664 2024-07-13,11:34:50.000,195,10980567,14245,0,1720870489,13036.403792569989,77.09837867999886,53475.46654392001 2024-07-13,11:34:51.000,195,10980548,13925,0,1720870490,13036.390319949998,77.09837867999886,53475.43859544 2024-07-13,11:34:52.000,195,10980561,14245,0,1720870491,13036.383583639989,77.12657520000357,53475.4595568 2024-07-13,11:34:53.000,195,10980540,13685,0,1720870492,13036.356638399993,77.10542780999822,53475.48750528 2024-07-13,11:34:54.000,195,10980523,13965,0,1720870493,13036.376847329993,77.13362433000293,53475.3896856 2024-07-13,11:34:55.000,195,10980557,13845,0,1720870494,13036.363374709988,77.18296823999844,53475.43160832 2024-07-13,11:34:56.000,195,10980501,14285,0,1720870495,13036.410528879998,77.16886997999973,53475.41064696 2024-07-13,11:34:57.000,195,10980592,13925,0,1720870496,13036.356638399993,77.21821389000252,53475.3896856 2024-07-13,11:34:58.000,195,10980560,14165,0,1720870497,13036.349902089998,77.21116476000316,53475.34776288001 2024-07-13,11:34:59.000,195,10980569,13925,0,1720870498,13036.343165779988,77.21116476000316,53475.34776288001 2024-07-13,11:35:00.000,195,10980575,13885,0,1720870499,13036.336429469993,77.27460693000467,53475.36173712 2024-07-13,11:35:01.000,195,10980557,14485,0,1720870500,13036.363374709988,77.35919649000425,53475.32680152001 2024-07-13,11:35:02.000,195,10980570,13885,0,1720870501,13036.302747919988,77.34509822999826,53475.333788640004 2024-07-13,11:35:03.000,195,10980539,13925,0,1720870502,13036.370111019998,77.35919649000425,53475.32680152001 2024-07-13,11:35:04.000,195,10980566,13925,0,1720870503,13036.397056259993,77.38034388000233,53475.32680152001 2024-07-13,11:35:05.000,195,10980555,13885,0,1720870504,13036.356638399993,77.42263865999848,53475.284878800005 2024-07-13,11:35:06.000,195,10980543,13885,0,1720870505,13036.296011609993,77.41558952999912,53475.20103336 2024-07-13,11:35:07.000,195,10980583,13925,0,1720870506,13036.296011609993,77.46493344000191,53475.20103336 2024-07-13,11:35:08.000,195,10980574,14205,0,1720870507,13036.296011609993,77.50017908999871,53475.26391744 2024-07-13,11:35:09.000,195,10980541,14045,0,1720870508,13036.302747919988,77.53542474000278,53475.17308488 2024-07-13,11:35:10.000,195,10980568,13885,0,1720870509,13036.269066369998,77.55657213000086,53475.19404624 2024-07-13,11:35:11.000,195,10980545,13685,0,1720870510,13036.289275299998,77.59886691000429,53475.20103336 2024-07-13,11:35:12.000,195,10980578,13805,0,1720870511,13036.329693159998,77.63411256000109,53475.1451364 2024-07-13,11:35:13.000,195,10980566,14165,0,1720870512,13036.309484229998,77.66935820999788,53475.15212352 2024-07-13,11:35:14.000,195,10980575,13885,0,1720870513,13036.255593749993,77.70460386000195,53475.12417504 2024-07-13,11:35:15.000,195,10980560,14165,0,1720870514,13036.322956849988,77.73280037999939,53475.1451364 2024-07-13,11:35:16.000,195,10980563,14085,0,1720870515,13036.316220539993,77.7962425500009,53475.15212352 2024-07-13,11:35:17.000,195,10980578,14405,0,1720870516,13036.302747919988,77.8314881999977,53475.08923944001 2024-07-13,11:35:18.000,195,10980567,14005,0,1720870517,13036.329693159998,77.90902862999792,53475.166097760004 2024-07-13,11:35:19.000,195,10980554,13885,0,1720870518,13036.309484229998,77.90902862999792,53475.13116216001 2024-07-13,11:35:20.000,195,10980590,14365,0,1720870519,13036.309484229998,77.97951992999879,53475.0752652 2024-07-13,11:35:21.000,195,10980543,14525,0,1720870520,13036.316220539993,78.05001122999965,53475.09622656 2024-07-13,11:35:22.000,195,10980511,13925,0,1720870521,13036.302747919988,78.09935514000244,53475.068278080005 2024-07-13,11:35:23.000,195,10980550,14405,0,1720870522,13036.269066369998,78.16984644000331,53475.04731672 2024-07-13,11:35:24.000,195,10980587,14605,0,1720870523,13036.262330060003,78.16279731000395,53475.01238112001 2024-07-13,11:35:25.000,195,10980578,14445,0,1720870524,13036.221912200002,78.19804296000075,53475.019368240006 2024-07-13,11:35:26.000,195,10980548,13565,0,1720870525,13036.208439579998,78.26853426000162,53475.04032960001 2024-07-13,11:35:27.000,195,10980563,14645,0,1720870526,13036.228648509998,78.29673077999905,53474.99141976001 2024-07-13,11:35:28.000,195,10980574,14525,0,1720870527,13036.188230649997,78.3531238200012,53474.94250992001 2024-07-13,11:35:29.000,195,10980564,14125,0,1720870528,13036.168021719997,78.43771338000079,53474.97744552 2024-07-13,11:35:30.000,195,10980579,14125,0,1720870529,13036.174758029993,78.46590989999822,53474.97045840001 2024-07-13,11:35:31.000,195,10980572,13725,0,1720870530,13036.194966959993,78.5011555500023,53474.97045840001 2024-07-13,11:35:32.000,195,10980583,14405,0,1720870531,13036.194966959993,78.55049945999781,53474.96347128001 2024-07-13,11:35:33.000,195,10980552,14085,0,1720870532,13036.188230649997,78.62803988999804,53474.96347128001 2024-07-13,11:35:34.000,195,10980570,13965,0,1720870533,13036.194966959993,78.62803988999804,53474.95648416 2024-07-13,11:35:35.000,195,10980555,13645,0,1720870534,13036.168021719997,78.69148205999954,53474.90757432 2024-07-13,11:35:36.000,195,10980528,14085,0,1720870535,13036.201703270002,78.75492423000105,53474.87263872001 2024-07-13,11:35:37.000,195,10980565,13885,0,1720870536,13036.221912200002,78.8113172700032,53474.87962584 2024-07-13,11:35:38.000,195,10980558,13805,0,1720870537,13036.221912200002,78.76902248999977,53474.88661296 2024-07-13,11:35:39.000,195,10980519,14005,0,1720870538,13036.282538990003,78.8113172700032,53474.830716000004 2024-07-13,11:35:40.000,195,10980553,13885,0,1720870539,13036.282538990003,78.82541553000192,53474.90757432 2024-07-13,11:35:41.000,195,10980582,14325,0,1720870540,13036.316220539993,78.85361204999936,53474.830716000004 2024-07-13,11:35:42.000,195,10980596,14285,0,1720870541,13036.363374709988,78.82541553000192,53474.83770312 2024-07-13,11:35:43.000,195,10980546,14205,0,1720870542,13036.417265189993,78.85361204999936,53474.85866448 2024-07-13,11:35:44.000,195,10980585,13845,0,1720870543,13036.471155669999,78.82541553000192,53474.8656516 2024-07-13,11:35:45.000,195,10980563,13925,0,1720870544,13036.531782459999,78.83246466000128,53474.83770312 2024-07-13,11:35:46.000,195,10980539,13765,0,1720870545,13036.599145559994,78.85361204999936,53474.830716000004 2024-07-13,11:35:47.000,195,10980568,13925,0,1720870546,13036.572200319999,78.84656292,53474.80276752001 2024-07-13,11:35:48.000,195,10980570,13805,0,1720870547,13036.619354489994,78.86066117999871,53474.83770312 2024-07-13,11:35:49.000,195,10980566,14285,0,1720870548,13036.659772349994,78.89590683000279,53474.84469024001 2024-07-13,11:35:50.000,195,10980604,13845,0,1720870549,13036.700190209995,78.89590683000279,53474.82372888001 2024-07-13,11:35:51.000,195,10980584,14285,0,1720870550,13036.68671758999,78.9100050900015,53474.84469024001 2024-07-13,11:35:52.000,195,10980578,14005,0,1720870551,13036.70692651999,78.95229986999766,53474.830716000004 2024-07-13,11:35:53.000,195,10980569,14005,0,1720870552,13036.75408069,78.97344726000301,53474.8656516 2024-07-13,11:35:54.000,195,10980583,13845,0,1720870553,13036.781025929995,79.00164378000045,53474.851677360006 2024-07-13,11:35:55.000,195,10980552,14405,0,1720870554,13036.841652719995,78.99459465000109,53474.82372888001 2024-07-13,11:35:56.000,195,10980548,14245,0,1720870555,13036.79449855,79.01574203999917,53474.80975464 2024-07-13,11:35:57.000,195,10980575,13845,0,1720870556,13036.861861649995,79.02279116999853,53474.81674176 2024-07-13,11:35:58.000,195,10980529,13525,0,1720870557,13036.861861649995,79.07213508000132,53474.83770312 2024-07-13,11:35:59.000,195,10980530,14125,0,1720870558,13036.91575213,79.06508595000196,53474.83770312 2024-07-13,11:36:00.000,195,10980565,13645,0,1720870559,13036.922488439996,79.0932824699994,53474.85866448 2024-07-13,11:36:01.000,195,10980587,14045,0,1720870560,13036.942697369996,79.13557725000283,53474.82372888001 2024-07-13,11:36:02.000,195,10980538,13845,0,1720870561,13036.942697369996,79.17082289999962,53474.79578040001 2024-07-13,11:36:03.000,195,10980562,13925,0,1720870562,13036.983115229996,79.17082289999962,53474.81674176 2024-07-13,11:36:04.000,195,10980541,13965,0,1720870563,13037.003324159996,79.22016681000241,53474.82372888001 2024-07-13,11:36:05.000,195,10980559,13645,0,1720870564,13036.96964260999,79.21311768000305,53474.781806160005 2024-07-13,11:36:06.000,195,10980563,13885,0,1720870565,13036.96964260999,79.19901942000433,53474.82372888001 2024-07-13,11:36:07.000,195,10980544,13965,0,1720870566,13037.03700571,79.24131420000049,53474.851677360006 2024-07-13,11:36:08.000,195,10980576,13845,0,1720870567,13037.063950949996,79.22721594000177,53474.79578040001 2024-07-13,11:36:09.000,195,10980555,13445,0,1720870568,13037.084159879996,79.24131420000049,53474.81674176 2024-07-13,11:36:10.000,195,10980547,13965,0,1720870569,13037.117841430001,79.2554124599992,53474.87962584 2024-07-13,11:36:11.000,195,10980546,13885,0,1720870570,13037.104368809996,79.29770724000264,53474.87263872001 2024-07-13,11:36:12.000,195,10980598,14405,0,1720870571,13037.171731909992,79.24131420000049,53474.781806160005 2024-07-13,11:36:13.000,195,10980594,14125,0,1720870572,13037.239095010002,79.22016681000241,53474.83770312 2024-07-13,11:36:14.000,195,10980577,14245,0,1720870573,13037.259303940002,79.2554124599992,53474.81674176 2024-07-13,11:36:15.000,195,10980533,13765,0,1720870574,13037.266040249997,79.23426507000113,53474.82372888001 2024-07-13,11:36:16.000,195,10980549,13965,0,1720870575,13037.306458109997,79.22016681000241,53474.80975464 2024-07-13,11:36:17.000,195,10980544,14085,0,1720870576,13037.326667039997,79.19901942000433,53474.87263872001 2024-07-13,11:36:18.000,195,10980581,13885,0,1720870577,13037.333403349992,79.17787202999898,53474.81674176 2024-07-13,11:36:19.000,195,10980583,13965,0,1720870578,13037.353612279992,79.17082289999962,53474.87263872001 2024-07-13,11:36:20.000,195,10980555,13925,0,1720870579,13037.407502759997,79.1214789900041,53474.851677360006 2024-07-13,11:36:21.000,195,10980554,14365,0,1720870580,13037.420975380002,79.07918421000068,53474.85866448 2024-07-13,11:36:22.000,195,10980579,13885,0,1720870581,13037.481602170003,79.04393856000388,53474.900587200005 2024-07-13,11:36:23.000,195,10980574,14285,0,1720870582,13037.488338479998,78.98754552000173,53474.88661296 2024-07-13,11:36:24.000,195,10980567,13965,0,1720870583,13037.535492649993,78.98754552000173,53474.851677360006 2024-07-13,11:36:25.000,195,10980565,13925,0,1720870584,13037.528756339998,78.93820160999894,53474.8656516 2024-07-13,11:36:26.000,195,10980548,13885,0,1720870585,13037.542228959988,78.89590683000279,53474.8656516 2024-07-13,11:36:27.000,195,10980577,13925,0,1720870586,13037.535492649993,78.84656292,53474.8656516 2024-07-13,11:36:28.000,195,10980582,14365,0,1720870587,13037.562437889988,78.83951379000064,53474.900587200005 2024-07-13,11:36:29.000,195,10980584,13765,0,1720870588,13037.623064679989,78.76197336000041,53474.87962584 2024-07-13,11:36:30.000,195,10980558,13925,0,1720870589,13037.609592059998,78.73377684000297,53474.900587200005 2024-07-13,11:36:31.000,195,10980582,14005,0,1720870590,13037.670218849998,78.71967858000426,53474.90757432 2024-07-13,11:36:32.000,195,10980560,13525,0,1720870591,13037.730845639999,78.7126294500049,53474.89360008001 2024-07-13,11:36:33.000,195,10980578,14005,0,1720870592,13037.690427779999,78.64213815000403,53474.89360008001 2024-07-13,11:36:34.000,195,10980560,13805,0,1720870593,13037.710636709999,78.58574511000188,53474.91456144 2024-07-13,11:36:35.000,195,10980560,14085,0,1720870594,13037.744318259989,78.60689249999996,53474.92853568 2024-07-13,11:36:36.000,195,10980596,13725,0,1720870595,13037.751054569999,78.5645977200038,53474.92154856001 2024-07-13,11:36:37.000,195,10980566,14085,0,1720870596,13037.737581949994,78.51525381000101,53474.91456144 2024-07-13,11:36:38.000,195,10980569,14205,0,1720870597,13037.724109329989,78.46590989999822,53474.92853568 2024-07-13,11:36:39.000,195,10980561,13605,0,1720870598,13037.683691469989,78.46590989999822,53474.88661296 2024-07-13,11:36:40.000,195,10980591,13525,0,1720870599,13037.724109329989,78.43771338000079,53474.95648416 2024-07-13,11:36:41.000,195,10980592,13925,0,1720870600,13037.703900399989,78.43066425000143,53474.98443264 2024-07-13,11:36:42.000,195,10980534,13725,0,1720870601,13037.757790879994,78.38132033999864,53474.91456144 2024-07-13,11:36:43.000,195,10980549,13925,0,1720870602,13037.710636709999,78.36017295000056,53474.92154856001 2024-07-13,11:36:44.000,195,10980577,13925,0,1720870603,13037.703900399989,78.3531238200012,53474.96347128001 2024-07-13,11:36:45.000,195,10980551,13965,0,1720870604,13037.730845639999,78.34607469000184,53474.97744552 2024-07-13,11:36:46.000,195,10980486,14125,0,1720870605,13037.724109329989,78.3178781700044,53474.99141976001 2024-07-13,11:36:47.000,195,10980568,14285,0,1720870606,13037.710636709999,78.2896816499997,53474.949497040005 2024-07-13,11:36:48.000,195,10980567,14045,0,1720870607,13037.663482539989,78.28263252000033,53474.91456144 2024-07-13,11:36:49.000,195,10980532,13725,0,1720870608,13037.690427779999,78.21919034999883,53474.9355228 2024-07-13,11:36:50.000,195,10980595,13845,0,1720870609,13037.663482539989,78.21919034999883,53474.949497040005 2024-07-13,11:36:51.000,195,10980551,14245,0,1720870610,13037.643273609989,78.19099383000139,53474.97045840001 2024-07-13,11:36:52.000,195,10980520,13645,0,1720870611,13037.663482539989,78.1557481800046,53474.998406880004 2024-07-13,11:36:53.000,195,10980563,14325,0,1720870612,13037.703900399989,78.12755165999988,53474.97045840001 2024-07-13,11:36:54.000,195,10980564,14005,0,1720870613,13037.663482539989,78.08525688000373,53474.949497040005 2024-07-13,11:36:55.000,195,10980533,14405,0,1720870614,13037.629800989998,78.05001122999965,53475.005394 2024-07-13,11:36:56.000,195,10980531,14205,0,1720870615,13037.602855749989,78.0077164500035,53474.99141976001 2024-07-13,11:36:57.000,195,10980530,13725,0,1720870616,13037.623064679989,78.0077164500035,53474.97045840001 2024-07-13,11:36:58.000,195,10980585,13885,0,1720870617,13037.575910509993,77.99361819000478,53474.99141976001 2024-07-13,11:36:59.000,195,10980513,14085,0,1720870618,13037.522020029988,77.91607776000455,53474.998406880004 2024-07-13,11:37:00.000,195,10980567,14405,0,1720870619,13037.542228959988,77.8949303699992,53475.01238112001 2024-07-13,11:37:01.000,195,10980553,13845,0,1720870620,13037.501811099988,77.88788123999984,53475.005394 2024-07-13,11:37:02.000,195,10980522,14045,0,1720870621,13037.508547409998,77.8596847200024,53475.02635536 2024-07-13,11:37:03.000,195,10980549,14325,0,1720870622,13037.468129549998,77.82443906999833,53475.019368240006 2024-07-13,11:37:04.000,195,10980535,14125,0,1720870623,13037.400766450002,77.80329168000026,53474.96347128001 2024-07-13,11:37:05.000,195,10980563,13805,0,1720870624,13037.367084899997,77.82443906999833,53474.99141976001 2024-07-13,11:37:06.000,195,10980525,14525,0,1720870625,13037.387293829997,77.80329168000026,53475.05430384 2024-07-13,11:37:07.000,195,10980585,14045,0,1720870626,13037.306458109997,77.75394777000474,53475.04032960001 2024-07-13,11:37:08.000,195,10980572,14605,0,1720870627,13037.333403349992,77.73280037999939,53475.03334248 2024-07-13,11:37:09.000,195,10980552,13885,0,1720870628,13037.306458109997,77.68345647000388,53475.019368240006 2024-07-13,11:37:10.000,195,10980501,14205,0,1720870629,13037.319930730002,77.66230907999852,53475.02635536 2024-07-13,11:37:11.000,195,10980569,14445,0,1720870630,13037.259303940002,77.66230907999852,53475.03334248 2024-07-13,11:37:12.000,195,10980550,14205,0,1720870631,13037.279512870002,77.63411256000109,53475.05430384 2024-07-13,11:37:13.000,195,10980527,14445,0,1720870632,13037.259303940002,77.63411256000109,53475.06129096001 2024-07-13,11:37:14.000,195,10980547,13885,0,1720870633,13037.292985489992,77.65525994999916,53475.10321368 2024-07-13,11:37:15.000,195,10980543,14285,0,1720870634,13037.239095010002,77.64116169000044,53475.09622656 2024-07-13,11:37:16.000,195,10980549,14245,0,1720870635,13037.212149769992,77.65525994999916,53475.08923944001 2024-07-13,11:37:17.000,195,10980558,13885,0,1720870636,13037.252567629992,77.64116169000044,53475.04731672 2024-07-13,11:37:18.000,195,10980552,13925,0,1720870637,13037.239095010002,77.62001430000237,53475.068278080005 2024-07-13,11:37:19.000,195,10980521,13965,0,1720870638,13037.198677150001,77.59181777999765,53475.08225232 2024-07-13,11:37:20.000,195,10980557,14325,0,1720870639,13037.198677150001,77.59181777999765,53475.06129096001 2024-07-13,11:37:21.000,195,10980560,14245,0,1720870640,13037.164995599996,77.56362126000022,53475.05430384 2024-07-13,11:37:22.000,195,10980554,14285,0,1720870641,13037.138050360001,77.5495230000015,53475.03334248 2024-07-13,11:37:23.000,195,10980527,14045,0,1720870642,13037.158259290001,77.53542474000278,53475.02635536 2024-07-13,11:37:24.000,195,10980547,14125,0,1720870643,13037.164995599996,77.49312995999935,53475.05430384 2024-07-13,11:37:25.000,195,10980554,13925,0,1720870644,13037.144786669996,77.49312995999935,53475.019368240006 2024-07-13,11:37:26.000,195,10980547,14405,0,1720870645,13037.084159879996,77.4508351800032,53475.019368240006 2024-07-13,11:37:27.000,195,10980559,14125,0,1720870646,13037.131314049991,77.46493344000191,53475.068278080005 2024-07-13,11:37:28.000,195,10980561,13845,0,1720870647,13037.138050360001,77.4014912700004,53475.05430384 2024-07-13,11:37:29.000,195,10980545,14125,0,1720870648,13037.131314049991,77.40854039999977,53475.06129096001 2024-07-13,11:37:30.000,195,10980545,14325,0,1720870649,13037.164995599996,77.38739301000169,53475.09622656 2024-07-13,11:37:31.000,195,10980521,13645,0,1720870650,13037.151522979992,77.35214736000489,53475.10321368 2024-07-13,11:37:32.000,195,10980535,13725,0,1720870651,13037.191940839992,77.34509822999826,53475.10321368 2024-07-13,11:37:33.000,195,10980601,13725,0,1720870652,13037.151522979992,77.35919649000425,53475.0752652 2024-07-13,11:37:34.000,195,10980602,14205,0,1720870653,13037.171731909992,77.35214736000489,53475.06129096001 2024-07-13,11:37:35.000,195,10980485,14565,0,1720870654,13037.178468220001,77.33099996999954,53475.0752652 2024-07-13,11:37:36.000,195,10980577,13765,0,1720870655,13037.205413459997,77.35919649000425,53475.0752652 2024-07-13,11:37:37.000,195,10980563,14165,0,1720870656,13037.218886080002,77.33099996999954,53475.13814928001 2024-07-13,11:37:38.000,195,10980539,13925,0,1720870657,13037.191940839992,77.34509822999826,53475.19404624 2024-07-13,11:37:39.000,195,10980583,14245,0,1720870658,13037.171731909992,77.3380490999989,53475.12417504 2024-07-13,11:37:40.000,195,10980586,13565,0,1720870659,13037.205413459997,77.3380490999989,53475.1451364 2024-07-13,11:37:41.000,195,10980530,14165,0,1720870660,13037.218886080002,77.38034388000233,53475.187059120006 2024-07-13,11:37:42.000,195,10980569,14045,0,1720870661,13037.218886080002,77.42263865999848,53475.20103336 2024-07-13,11:37:43.000,195,10980563,14565,0,1720870662,13037.245831319997,77.46493344000191,53475.187059120006 2024-07-13,11:37:44.000,195,10980564,14085,0,1720870663,13037.245831319997,77.47903170000063,53475.22898184001 2024-07-13,11:37:45.000,195,10980576,13965,0,1720870664,13037.272776559992,77.52837561000342,53475.235968960005 2024-07-13,11:37:46.000,195,10980586,14405,0,1720870665,13037.245831319997,77.54247387000214,53475.22199472 2024-07-13,11:37:47.000,195,10980561,14565,0,1720870666,13037.259303940002,77.59181777999765,53475.22898184001 2024-07-13,11:37:48.000,195,10980566,13765,0,1720870667,13037.272776559992,77.5847686499983,53475.17308488 2024-07-13,11:37:49.000,195,10980553,14045,0,1720870668,13037.286249179997,77.63411256000109,53475.24295608 2024-07-13,11:37:50.000,195,10980577,14045,0,1720870669,13037.292985489992,77.62706343000173,53475.235968960005 2024-07-13,11:37:51.000,195,10980547,13885,0,1720870670,13037.313194419992,77.63411256000109,53475.27789168001 2024-07-13,11:37:52.000,195,10980568,14005,0,1720870671,13037.319930730002,77.66935820999788,53475.27090456 2024-07-13,11:37:53.000,195,10980562,13805,0,1720870672,13037.367084899997,77.69050560000323,53475.22199472 2024-07-13,11:37:54.000,195,10980596,14245,0,1720870673,13037.380557520002,77.71165299000131,53475.22898184001 2024-07-13,11:37:55.000,195,10980559,14005,0,1720870674,13037.420975380002,77.71165299000131,53475.27789168001 2024-07-13,11:37:56.000,195,10980611,13605,0,1720870675,13037.394030139993,77.77509516000282,53475.333788640004 2024-07-13,11:37:57.000,195,10980544,13965,0,1720870676,13037.387293829997,77.81034080999962,53475.284878800005 2024-07-13,11:37:58.000,195,10980557,14205,0,1720870677,13037.420975380002,77.81034080999962,53475.29186592 2024-07-13,11:37:59.000,195,10980536,13925,0,1720870678,13037.400766450002,77.83853733000433,53475.34077576 2024-07-13,11:38:00.000,195,10980584,13965,0,1720870679,13037.427711689998,77.8596847200024,53475.27090456 2024-07-13,11:38:01.000,195,10980565,14125,0,1720870680,13037.474865859993,77.87378298000112,53475.34077576 2024-07-13,11:38:02.000,195,10980559,14165,0,1720870681,13037.461393240003,77.94427428000199,53475.36173712 2024-07-13,11:38:03.000,195,10980537,14005,0,1720870682,13037.441184310002,77.92312689000391,53475.333788640004 2024-07-13,11:38:04.000,195,10980548,14205,0,1720870683,13037.461393240003,77.96542167000007,53475.3896856 2024-07-13,11:38:05.000,195,10980575,13925,0,1720870684,13037.461393240003,78.02181471000222,53475.403659840005 2024-07-13,11:38:06.000,195,10980588,14365,0,1720870685,13037.454656929993,78.09935514000244,53475.39667272001 2024-07-13,11:38:07.000,195,10980567,13645,0,1720870686,13037.468129549998,78.13460078999924,53475.4595568 2024-07-13,11:38:08.000,195,10980551,14365,0,1720870687,13037.474865859993,78.14869904999796,53475.39667272001 2024-07-13,11:38:09.000,195,10980578,14165,0,1720870688,13037.501811099988,78.21919034999883,53475.47353104001 2024-07-13,11:38:10.000,195,10980528,14165,0,1720870689,13037.535492649993,78.24738687000354,53475.46654392001 2024-07-13,11:38:11.000,195,10980530,13925,0,1720870690,13037.548965269998,78.3178781700044,53475.51545376001 2024-07-13,11:38:12.000,195,10980563,13965,0,1720870691,13037.542228959988,78.3531238200012,53475.501479520004 2024-07-13,11:38:13.000,195,10980530,14085,0,1720870692,13037.596119439993,78.39541860000463,53475.49449240001 2024-07-13,11:38:14.000,195,10980551,13645,0,1720870693,13037.589383129998,78.48000816000422,53475.452569680005 2024-07-13,11:38:15.000,195,10980606,13885,0,1720870694,13037.575910509993,78.51525381000101,53475.4595568 2024-07-13,11:38:16.000,195,10980580,13965,0,1720870695,13037.616328369993,78.54345032999845,53475.50846664 2024-07-13,11:38:17.000,195,10980567,14485,0,1720870696,13037.663482539989,78.61394162999932,53475.50846664 2024-07-13,11:38:18.000,195,10980542,13885,0,1720870697,13037.656746229994,78.64918728000339,53475.48750528 2024-07-13,11:38:19.000,195,10980539,14405,0,1720870698,13037.670218849998,78.69148205999954,53475.571350720005 2024-07-13,11:38:20.000,195,10980519,13925,0,1720870699,13037.676955159994,78.70558031999826,53475.51545376001 2024-07-13,11:38:21.000,195,10980547,14205,0,1720870700,13037.737581949994,78.71967858000426,53475.53641512 2024-07-13,11:38:22.000,195,10980554,14005,0,1720870701,13037.751054569999,78.74082597000233,53475.529428 2024-07-13,11:38:23.000,195,10980551,14165,0,1720870702,13037.798208739994,78.79016987999785,53475.522440880006 2024-07-13,11:38:24.000,195,10980533,13965,0,1720870703,13037.86557183999,78.83951379000064,53475.571350720005 2024-07-13,11:38:25.000,195,10980578,13685,0,1720870704,13037.86557183999,78.80426814000384,53475.571350720005 2024-07-13,11:38:26.000,195,10980560,14045,0,1720870705,13037.919462319995,78.8113172700032,53475.59231208001 2024-07-13,11:38:27.000,195,10980553,13765,0,1720870706,13037.95314387,78.88180857000407,53475.61327344001 2024-07-13,11:38:28.000,195,10980536,14165,0,1720870707,13037.980089109995,78.86771030999807,53475.620260560005 2024-07-13,11:38:29.000,195,10980535,14045,0,1720870708,13038.02724327999,78.86066117999871,53475.64122192001 2024-07-13,11:38:30.000,195,10980583,14525,0,1720870709,13038.060924829995,78.90295596000215,53475.64122192001 2024-07-13,11:38:31.000,195,10980531,13645,0,1720870710,13038.121551619995,78.90295596000215,53475.61327344001 2024-07-13,11:38:32.000,195,10980549,14365,0,1720870711,13038.101342689995,78.9593490000043,53475.620260560005 2024-07-13,11:38:33.000,195,10980537,14365,0,1720870712,13038.121551619995,78.92410335000022,53475.64122192001 2024-07-13,11:38:34.000,195,10980494,13885,0,1720870713,13038.13502424,78.91705422000086,53475.62724768 2024-07-13,11:38:35.000,195,10980530,13925,0,1720870714,13038.15523317,78.9593490000043,53475.64820904 2024-07-13,11:38:36.000,195,10980574,14165,0,1720870715,13038.15523317,78.9593490000043,53475.620260560005 2024-07-13,11:38:37.000,195,10980566,14125,0,1720870716,13038.182178409996,78.96639813000365,53475.66218328001 2024-07-13,11:38:38.000,195,10980548,14245,0,1720870717,13038.23606889,79.00869290999981,53475.71109312001 2024-07-13,11:38:39.000,195,10980529,14045,0,1720870718,13038.269750439991,79.02279116999853,53475.704106 2024-07-13,11:38:40.000,195,10980527,14405,0,1720870719,13038.289959369991,79.03688943000452,53475.63423480001 2024-07-13,11:38:41.000,195,10980541,13685,0,1720870720,13038.249541509991,79.0580368200026,53475.63423480001 2024-07-13,11:38:42.000,195,10980528,14085,0,1720870721,13038.23606889,79.05098769000324,53475.69711888 2024-07-13,11:38:43.000,195,10980570,13925,0,1720870722,13038.269750439991,79.08623334000004,53475.65519616 2024-07-13,11:38:44.000,195,10980533,13885,0,1720870723,13038.263014129996,79.08623334000004,53475.669170400004 2024-07-13,11:38:45.000,195,10980559,14165,0,1720870724,13038.222596269996,79.1214789900041,53475.67615752 2024-07-13,11:38:46.000,195,10980518,13765,0,1720870725,13038.263014129996,79.08623334000004,53475.75301584 2024-07-13,11:38:47.000,195,10980513,13885,0,1720870726,13038.249541509991,79.06508595000196,53475.69711888 2024-07-13,11:38:48.000,195,10980524,14245,0,1720870727,13038.209123649991,79.07213508000132,53475.75301584 2024-07-13,11:38:49.000,195,10980552,13845,0,1720870728,13038.21585996,79.02984029999789,53475.739041600005 2024-07-13,11:38:50.000,195,10980553,13885,0,1720870729,13038.209123649991,79.08623334000004,53475.71109312001 2024-07-13,11:38:51.000,195,10980525,13925,0,1720870730,13038.21585996,79.06508595000196,53475.71109312001 2024-07-13,11:38:52.000,195,10980540,14125,0,1720870731,13038.182178409996,79.0580368200026,53475.69711888 2024-07-13,11:38:53.000,195,10980595,14525,0,1720870732,13038.14849685999,79.01574203999917,53475.690131760006 2024-07-13,11:38:54.000,195,10980564,13885,0,1720870733,13038.161969479996,78.99459465000109,53475.71109312001 2024-07-13,11:38:55.000,195,10980561,14085,0,1720870734,13038.10807899999,78.96639813000365,53475.65519616 2024-07-13,11:38:56.000,195,10980548,13725,0,1720870735,13038.09460638,78.9100050900015,53475.690131760006 2024-07-13,11:38:57.000,195,10980545,14165,0,1720870736,13038.040715899995,78.88885770000343,53475.71109312001 2024-07-13,11:38:58.000,195,10980545,13765,0,1720870737,13038.020506969995,78.83246466000128,53475.690131760006 2024-07-13,11:38:59.000,195,10980550,13685,0,1720870738,13038.060924829995,78.79721901000448,53475.69711888 2024-07-13,11:39:00.000,195,10980571,14045,0,1720870739,13038.000298039995,78.77607161999913,53475.72506736 2024-07-13,11:39:01.000,195,10980528,13405,0,1720870740,13037.98682541999,78.76902248999977,53475.76000296001 2024-07-13,11:39:02.000,195,10980552,13965,0,1720870741,13037.91272601,78.65623641000275,53475.73205448001 2024-07-13,11:39:03.000,195,10980515,13685,0,1720870742,13037.939671249995,78.63508902000467,53475.69711888 2024-07-13,11:39:04.000,195,10980513,13885,0,1720870743,13037.89251708,78.5645977200038,53475.67615752 2024-07-13,11:39:05.000,195,10980525,14405,0,1720870744,13037.82515397999,78.52230294000037,53475.529428 2024-07-13,11:39:06.000,195,10980486,14085,0,1720870745,13037.751054569999,78.43771338000079,53475.571350720005 2024-07-13,11:39:07.000,195,10980536,14165,0,1720870746,13037.724109329989,78.39541860000463,53475.501479520004 2024-07-13,11:39:08.000,195,10980557,14645,0,1720870747,13037.663482539989,78.32492730000376,53475.529428 2024-07-13,11:39:09.000,195,10980534,14045,0,1720870748,13037.650009919998,78.26853426000162,53475.55038936 2024-07-13,11:39:10.000,195,10980519,14725,0,1720870749,13037.582646819988,78.20509209000011,53475.55737648 2024-07-13,11:39:11.000,195,10980535,14285,0,1720870750,13037.542228959988,78.19804296000075,53475.48750528 2024-07-13,11:39:12.000,195,10980526,14045,0,1720870751,13037.495074789993,78.13460078999924,53475.48051816 2024-07-13,11:39:13.000,195,10980540,14485,0,1720870752,13037.441184310002,78.09230601000309,53475.48051816 2024-07-13,11:39:14.000,195,10980523,14165,0,1720870753,13037.400766450002,78.06410948999837,53475.46654392001 2024-07-13,11:39:15.000,195,10980532,14125,0,1720870754,13037.319930730002,77.99361819000478,53475.38269848 2024-07-13,11:39:16.000,195,10980539,14125,0,1720870755,13037.319930730002,77.95132341000135,53475.44558256001 2024-07-13,11:39:17.000,195,10980548,14485,0,1720870756,13037.245831319997,77.93017602000327,53475.39667272001 2024-07-13,11:39:18.000,195,10980499,14085,0,1720870757,13037.185204529997,77.8949303699992,53475.37571136001 2024-07-13,11:39:19.000,195,10980534,14445,0,1720870758,13037.144786669996,77.8314881999977,53475.36872424 2024-07-13,11:39:20.000,195,10980516,14405,0,1720870759,13037.104368809996,77.82443906999833,53475.32680152001 2024-07-13,11:39:21.000,195,10980503,13925,0,1720870760,13037.05721464,77.80329168000026,53475.29186592 2024-07-13,11:39:22.000,195,10980512,14285,0,1720870761,13036.983115229996,77.75394777000474,53475.31282728 2024-07-13,11:39:23.000,195,10980538,14285,0,1720870762,13036.942697369996,77.71870212000067,53475.333788640004 2024-07-13,11:39:24.000,195,10980532,13885,0,1720870763,13036.90901581999,77.71870212000067,53475.235968960005 2024-07-13,11:39:25.000,195,10980523,14205,0,1720870764,13036.88880688999,77.66230907999852,53475.27789168001 2024-07-13,11:39:26.000,195,10980532,14685,0,1720870765,13036.83491641,77.68345647000388,53475.3198144 2024-07-13,11:39:27.000,195,10980500,14245,0,1720870766,13036.82818009999,77.66230907999852,53475.27789168001 2024-07-13,11:39:28.000,195,10980555,14525,0,1720870767,13036.81470748,77.67640734000452,53475.22199472 2024-07-13,11:39:29.000,195,10980546,14645,0,1720870768,13036.78776223999,77.63411256000109,53475.187059120006 2024-07-13,11:39:30.000,195,10980536,14005,0,1720870769,13036.781025929995,77.65525994999916,53475.187059120006 2024-07-13,11:39:31.000,195,10980485,14725,0,1720870770,13036.801234859995,77.64116169000044,53475.187059120006 2024-07-13,11:39:32.000,195,10980537,14285,0,1720870771,13036.781025929995,77.65525994999916,53475.17308488 2024-07-13,11:39:33.000,195,10980526,14085,0,1720870772,13036.77428962,77.6482108199998,53475.12417504 2024-07-13,11:39:34.000,195,10980532,14085,0,1720870773,13036.82818009999,77.67640734000452,53475.13116216001 2024-07-13,11:39:35.000,195,10980513,14245,0,1720870774,13036.85512534,77.69050560000323,53475.08225232 2024-07-13,11:39:36.000,195,10980474,13365,0,1720870775,13036.87533427,77.6975547300026,53475.17308488 2024-07-13,11:39:37.000,195,10980545,13925,0,1720870776,13036.90901581999,77.71165299000131,53475.187059120006 2024-07-13,11:39:38.000,195,10980546,13925,0,1720870777,13036.94943367999,77.72575125000003,53475.166097760004 2024-07-13,11:39:39.000,195,10980520,14125,0,1720870778,13036.95616999,77.76804603000346,53475.08225232 2024-07-13,11:39:40.000,195,10980533,13925,0,1720870779,13037.043742019996,77.7962425500009,53475.13116216001 2024-07-13,11:39:41.000,195,10980486,14085,0,1720870780,13037.023533089996,77.81738993999898,53475.09622656 2024-07-13,11:39:42.000,195,10980531,13725,0,1720870781,13037.010060469991,77.8596847200024,53475.117187920005 2024-07-13,11:39:43.000,195,10980599,13925,0,1720870782,13037.070687259991,77.92312689000391,53475.13116216001 2024-07-13,11:39:44.000,195,10980518,13725,0,1720870783,13037.111105119991,78.0077164500035,53475.11020080001 2024-07-13,11:39:45.000,195,10980514,13965,0,1720870784,13037.131314049991,78.07115861999773,53475.12417504 2024-07-13,11:39:46.000,195,10980486,14125,0,1720870785,13037.138050360001,78.1064042700018,53475.05430384 2024-07-13,11:39:47.000,195,10980577,13885,0,1720870786,13037.164995599996,78.19099383000139,53475.08225232 2024-07-13,11:39:48.000,195,10980513,13965,0,1720870787,13037.171731909992,78.29673077999905,53475.068278080005 2024-07-13,11:39:49.000,195,10980547,14245,0,1720870788,13037.218886080002,78.33902556000248,53475.019368240006 2024-07-13,11:39:50.000,195,10980506,14165,0,1720870789,13037.292985489992,78.388369469998,53475.068278080005 2024-07-13,11:39:51.000,195,10980516,13925,0,1720870790,13037.306458109997,78.50820468000165,53475.04731672 2024-07-13,11:39:52.000,195,10980562,14125,0,1720870791,13037.279512870002,78.58574511000188,53475.04032960001 2024-07-13,11:39:53.000,195,10980556,14005,0,1720870792,13037.306458109997,78.69148205999954,53474.99141976001 2024-07-13,11:39:54.000,195,10980533,13925,0,1720870793,13037.353612279992,78.78312074999849,53475.04731672 2024-07-13,11:39:55.000,195,10980524,13565,0,1720870794,13037.333403349992,78.88885770000343,53475.08225232 2024-07-13,11:39:56.000,195,10980548,14125,0,1720870795,13037.400766450002,78.93115247999958,53475.06129096001 2024-07-13,11:39:57.000,195,10980549,14405,0,1720870796,13037.407502759997,79.06508595000196,53475.04731672 2024-07-13,11:39:58.000,195,10980561,13845,0,1720870797,13037.447920619998,79.12852812000347,53475.068278080005 2024-07-13,11:39:59.000,195,10980506,14045,0,1720870798,13037.427711689998,79.17787202999898,53475.08923944001 2024-07-13,11:40:00.000,195,10980563,14165,0,1720870799,13037.542228959988,79.26951071999792,53475.08225232 2024-07-13,11:40:01.000,195,10980525,13885,0,1720870800,13037.528756339998,79.37524767000286,53475.05430384 2024-07-13,11:40:02.000,195,10980509,13885,0,1720870801,13037.528756339998,79.41754244999902,53475.08225232 2024-07-13,11:40:03.000,195,10980545,13685,0,1720870802,13037.589383129998,79.48803374999989,53475.02635536 2024-07-13,11:40:04.000,195,10980553,14045,0,1720870803,13037.663482539989,79.60081983000418,53475.05430384 2024-07-13,11:40:05.000,195,10980526,13925,0,1720870804,13037.650009919998,79.6501637399997,53475.08923944001 2024-07-13,11:40:06.000,195,10980590,13725,0,1720870805,13037.717373019994,79.72065504000057,53475.04032960001 2024-07-13,11:40:07.000,195,10980569,13885,0,1720870806,13037.76452718999,79.79819547000079,53475.08923944001 2024-07-13,11:40:08.000,195,10980551,13845,0,1720870807,13037.83189029,79.8616376400023,53475.11020080001 2024-07-13,11:40:09.000,195,10980574,14005,0,1720870808,13037.87230815,79.91098154999781,53475.04731672 2024-07-13,11:40:10.000,195,10980534,13805,0,1720870809,13037.899253389995,79.95327633000124,53475.08225232 2024-07-13,11:40:11.000,195,10980526,14005,0,1720870810,13037.95314387,80.04491502000019,53475.15212352 2024-07-13,11:40:12.000,195,10980528,14325,0,1720870811,13037.98682541999,80.10130806000234,53475.187059120006 2024-07-13,11:40:13.000,195,10980554,14085,0,1720870812,13038.02724327999,80.15065196999785,53475.187059120006 2024-07-13,11:40:14.000,195,10980574,14005,0,1720870813,13038.05418852,80.16475023000385,53475.15212352 2024-07-13,11:40:15.000,195,10980555,14325,0,1720870814,13038.10807899999,80.22819239999808,53475.15212352 2024-07-13,11:40:16.000,195,10980562,13645,0,1720870815,13038.18891471999,80.28458544000023,53475.20103336 2024-07-13,11:40:17.000,195,10980551,13965,0,1720870816,13038.202387339996,80.29163456999959,53475.22898184001 2024-07-13,11:40:18.000,195,10980532,14325,0,1720870817,13038.182178409996,80.36212587000045,53475.19404624 2024-07-13,11:40:19.000,195,10980583,14285,0,1720870818,13038.283223059996,80.40442065000389,53475.20103336 2024-07-13,11:40:20.000,195,10980575,14085,0,1720870819,13038.296695680001,80.44671543000004,53475.29186592 2024-07-13,11:40:21.000,195,10980579,13925,0,1720870820,13038.337113540001,80.48901021000347,53475.27090456 2024-07-13,11:40:22.000,195,10980550,14165,0,1720870821,13038.370795089992,80.51015760000155,53475.30584016001 2024-07-13,11:40:23.000,195,10980582,13965,0,1720870822,13038.404476639997,80.5524523799977,53475.284878800005 2024-07-13,11:40:24.000,195,10980517,14125,0,1720870823,13038.417949260001,80.5665506400037,53475.3198144 2024-07-13,11:40:25.000,195,10980586,14085,0,1720870824,13038.424685569997,80.60884541999985,53475.29885304001 2024-07-13,11:40:26.000,195,10980537,13805,0,1720870825,13038.465103429997,80.65818933000264,53475.284878800005 2024-07-13,11:40:27.000,195,10980530,14125,0,1720870826,13038.478576050002,80.64409107000392,53475.36173712 2024-07-13,11:40:28.000,195,10980578,14165,0,1720870827,13038.505521289997,80.67228759000136,53475.403659840005 2024-07-13,11:40:29.000,195,10980579,13845,0,1720870828,13038.492048669992,80.665238460002,53475.32680152001 2024-07-13,11:40:30.000,195,10980559,14405,0,1720870829,13038.512257599992,80.69343497999944,53475.36872424 2024-07-13,11:40:31.000,195,10980602,14325,0,1720870830,13038.518993910002,80.74277889000223,53475.41064696 2024-07-13,11:40:32.000,195,10980565,14485,0,1720870831,13038.518993910002,80.72868063000351,53475.41763408 2024-07-13,11:40:33.000,195,10980576,13965,0,1720870832,13038.498784980002,80.74982802000159,53475.39667272001 2024-07-13,11:40:34.000,195,10980535,14085,0,1720870833,13038.485312359997,80.71458237000479,53475.37571136001 2024-07-13,11:40:35.000,195,10980574,14165,0,1720870834,13038.498784980002,80.74982802000159,53475.36173712 2024-07-13,11:40:36.000,195,10980574,14365,0,1720870835,13038.471839739992,80.74277889000223,53475.44558256001 2024-07-13,11:40:37.000,195,10980502,13965,0,1720870836,13038.485312359997,80.72868063000351,53475.43859544 2024-07-13,11:40:38.000,195,10980579,14365,0,1720870837,13038.505521289997,80.71458237000479,53475.452569680005 2024-07-13,11:40:39.000,195,10980530,14485,0,1720870838,13038.505521289997,80.70753323999816,53475.44558256001 2024-07-13,11:40:40.000,195,10980564,14125,0,1720870839,13038.478576050002,80.65818933000264,53475.43859544 2024-07-13,11:40:41.000,195,10980538,13605,0,1720870840,13038.458367120002,80.64409107000392,53475.49449240001 2024-07-13,11:40:42.000,195,10980571,13845,0,1720870841,13038.478576050002,80.6017962900005,53475.47353104001 2024-07-13,11:40:43.000,195,10980566,14205,0,1720870842,13038.505521289997,80.58769803000177,53475.501479520004 2024-07-13,11:40:44.000,195,10980563,14325,0,1720870843,13038.545939149997,80.58064890000242,53475.50846664 2024-07-13,11:40:45.000,195,10980585,13885,0,1720870844,13038.424685569997,80.53130498999963,53475.47353104001 2024-07-13,11:40:46.000,195,10980541,14285,0,1720870845,13038.444894499997,80.49605934000283,53475.501479520004 2024-07-13,11:40:47.000,195,10980559,14085,0,1720870846,13038.444894499997,80.43966630000068,53475.51545376001 2024-07-13,11:40:48.000,195,10980560,13965,0,1720870847,13038.458367120002,80.39737152000453,53475.522440880006 2024-07-13,11:40:49.000,195,10980554,13685,0,1720870848,13038.471839739992,80.32688022000366,53475.51545376001 2024-07-13,11:40:50.000,195,10980580,14085,0,1720870849,13038.485312359997,80.31278195999766,53475.54340224001 2024-07-13,11:40:51.000,195,10980541,14285,0,1720870850,13038.498784980002,80.24933979000343,53475.53641512 2024-07-13,11:40:52.000,195,10980550,13725,0,1720870851,13038.485312359997,80.21409413999936,53475.54340224001 2024-07-13,11:40:53.000,195,10980575,14245,0,1720870852,13038.512257599992,80.17884849000257,53475.54340224001 2024-07-13,11:40:54.000,195,10980547,14085,0,1720870853,13038.485312359997,80.12950457999978,53475.522440880006 2024-07-13,11:40:55.000,195,10980549,14285,0,1720870854,13038.532466529992,80.05901327999891,53475.522440880006 2024-07-13,11:40:56.000,195,10980562,13925,0,1720870855,13038.444894499997,80.06606240999827,53475.522440880006 2024-07-13,11:40:57.000,195,10980626,14205,0,1720870856,13038.471839739992,80.02376763000211,53475.49449240001 2024-07-13,11:40:58.000,195,10980585,13765,0,1720870857,13038.465103429997,79.94622720000189,53475.48051816 2024-07-13,11:40:59.000,195,10980535,13885,0,1720870858,13038.478576050002,79.91803068000445,53475.47353104001 2024-07-13,11:41:00.000,195,10980576,13725,0,1720870859,13038.485312359997,79.8968832899991,53475.50846664 2024-07-13,11:41:01.000,195,10980598,14165,0,1720870860,13038.539202840002,79.81229372999951,53475.529428 2024-07-13,11:41:02.000,195,10980567,14325,0,1720870861,13038.505521289997,79.77704808000271,53475.522440880006 2024-07-13,11:41:03.000,195,10980567,14445,0,1720870862,13038.525730219997,79.69950765000249,53475.529428 2024-07-13,11:41:04.000,195,10980548,13965,0,1720870863,13038.532466529992,79.69245852000313,53475.53641512 2024-07-13,11:41:05.000,195,10980562,13805,0,1720870864,13038.539202840002,79.66426199999842,53475.529428 2024-07-13,11:41:06.000,195,10980580,14765,0,1720870865,13038.492048669992,79.58672156999819,53475.53641512 2024-07-13,11:41:07.000,195,10980556,14765,0,1720870866,13038.532466529992,79.53032853000332,53475.54340224001 2024-07-13,11:41:08.000,195,10980544,13885,0,1720870867,13038.572884389992,79.49508287999925,53475.522440880006 2024-07-13,11:41:09.000,195,10980536,13965,0,1720870868,13038.518993910002,79.43868984000437,53475.51545376001 2024-07-13,11:41:10.000,195,10980558,14365,0,1720870869,13038.545939149997,79.43164070999774,53475.501479520004 2024-07-13,11:41:11.000,195,10980521,14245,0,1720870870,13038.539202840002,79.43164070999774,53475.452569680005 2024-07-13,11:41:12.000,195,10980564,13885,0,1720870871,13038.579620700002,79.3681985400035,53475.44558256001 2024-07-13,11:41:13.000,195,10980586,14125,0,1720870872,13038.586357009997,79.32590376000007,53475.46654392001 2024-07-13,11:41:14.000,195,10980569,14205,0,1720870873,13038.620038560002,79.29065811000328,53475.43859544 2024-07-13,11:41:15.000,195,10980544,14005,0,1720870874,13038.539202840002,79.26951071999792,53475.42462120001 2024-07-13,11:41:16.000,195,10980566,13845,0,1720870875,13038.545939149997,79.24836332999985,53475.44558256001 2024-07-13,11:41:17.000,195,10980530,13725,0,1720870876,13038.552675459992,79.20606855000369,53475.43160832 2024-07-13,11:41:18.000,195,10980537,14085,0,1720870877,13038.613302249993,79.22016681000241,53475.48750528 2024-07-13,11:41:19.000,195,10980539,14405,0,1720870878,13038.606565939997,79.17787202999898,53475.46654392001 2024-07-13,11:41:20.000,195,10980584,14085,0,1720870879,13038.586357009997,79.17082289999962,53475.452569680005 2024-07-13,11:41:21.000,195,10980544,14405,0,1720870880,13038.579620700002,79.17082289999962,53475.39667272001 2024-07-13,11:41:22.000,195,10980579,14325,0,1720870881,13038.606565939997,79.14967551000154,53475.403659840005 2024-07-13,11:41:23.000,195,10980544,13925,0,1720870882,13038.633511179993,79.13557725000283,53475.44558256001 2024-07-13,11:41:24.000,195,10980550,13805,0,1720870883,13038.593093319992,79.14262638000218,53475.47353104001 2024-07-13,11:41:25.000,195,10980511,13965,0,1720870884,13038.566148079997,79.11442986000475,53475.41064696 2024-07-13,11:41:26.000,195,10980566,14005,0,1720870885,13038.593093319992,79.11442986000475,53475.48051816 2024-07-13,11:41:27.000,195,10980578,13925,0,1720870886,13038.593093319992,79.0932824699994,53475.42462120001 2024-07-13,11:41:28.000,195,10980541,13565,0,1720870887,13038.586357009997,79.08623334000004,53475.41064696 2024-07-13,11:41:29.000,195,10980546,14245,0,1720870888,13038.566148079997,79.05098769000324,53475.41064696 2024-07-13,11:41:30.000,195,10980531,13885,0,1720870889,13038.613302249993,79.00164378000045,53475.44558256001 2024-07-13,11:41:31.000,195,10980566,14445,0,1720870890,13038.633511179993,79.00869290999981,53475.46654392001 2024-07-13,11:41:32.000,195,10980548,14085,0,1720870891,13038.593093319992,79.00164378000045,53475.44558256001 2024-07-13,11:41:33.000,195,10980528,13805,0,1720870892,13038.640247490002,78.9593490000043,53475.46654392001 2024-07-13,11:41:34.000,195,10980555,14205,0,1720870893,13038.626774869997,78.9593490000043,53475.37571136001 2024-07-13,11:41:35.000,195,10980555,13685,0,1720870894,13038.653720109993,78.93820160999894,53475.43160832 2024-07-13,11:41:36.000,195,10980604,14525,0,1720870895,13038.700874280003,78.90295596000215,53475.3896856 2024-07-13,11:41:37.000,195,10980580,14205,0,1720870896,13038.687401659998,78.90295596000215,53475.41763408 2024-07-13,11:41:38.000,195,10980546,14085,0,1720870897,13038.694137969993,78.86771030999807,53475.39667272001 2024-07-13,11:41:39.000,195,10980578,14045,0,1720870898,13038.680665350003,78.87475944000471,53475.46654392001 2024-07-13,11:41:40.000,195,10980552,14165,0,1720870899,13038.667192729998,78.86066117999871,53475.43160832 2024-07-13,11:41:41.000,195,10980582,14085,0,1720870900,13038.667192729998,78.86066117999871,53475.41763408 2024-07-13,11:41:42.000,195,10980514,14085,0,1720870901,13038.673929039993,78.87475944000471,53475.452569680005 2024-07-13,11:41:43.000,195,10980550,14005,0,1720870902,13038.667192729998,78.84656292,53475.41763408 2024-07-13,11:41:44.000,195,10980492,13885,0,1720870903,13038.714346899993,78.85361204999936,53475.43859544 2024-07-13,11:41:45.000,195,10980518,13725,0,1720870904,13038.714346899993,78.83951379000064,53475.39667272001 2024-07-13,11:41:46.000,195,10980550,13805,0,1720870905,13038.721083209988,78.82541553000192,53475.403659840005 2024-07-13,11:41:47.000,195,10980590,14205,0,1720870906,13038.714346899993,78.86066117999871,53475.4595568 2024-07-13,11:41:48.000,195,10980532,13925,0,1720870907,13038.741292139988,78.90295596000215,53475.42462120001 2024-07-13,11:41:49.000,195,10980579,13925,0,1720870908,13038.734555829993,78.93820160999894,53475.41763408 2024-07-13,11:41:50.000,195,10980527,13365,0,1720870909,13038.748028449998,78.95229986999766,53475.46654392001 2024-07-13,11:41:51.000,195,10980542,13805,0,1720870910,13038.754764759993,78.93820160999894,53475.452569680005 2024-07-13,11:41:52.000,195,10980515,14125,0,1720870911,13038.761501069988,78.98754552000173,53475.49449240001 2024-07-13,11:41:53.000,195,10980556,13405,0,1720870912,13038.741292139988,79.02279116999853,53475.44558256001 2024-07-13,11:41:54.000,195,10980560,13565,0,1720870913,13038.774973689993,79.02279116999853,53475.48051816 2024-07-13,11:41:55.000,195,10980546,14125,0,1720870914,13038.714346899993,79.02984029999789,53475.46654392001 2024-07-13,11:41:56.000,195,10980505,14645,0,1720870915,13038.721083209988,79.0932824699994,53475.43160832 2024-07-13,11:41:57.000,195,10980528,13845,0,1720870916,13038.714346899993,79.1214789900041,53475.47353104001 2024-07-13,11:41:58.000,195,10980487,13605,0,1720870917,13038.741292139988,79.12852812000347,53475.48750528 2024-07-13,11:41:59.000,195,10980542,13805,0,1720870918,13038.680665350003,79.1567246400009,53475.51545376001 2024-07-13,11:42:00.000,195,10980542,13485,0,1720870919,13038.694137969993,79.11442986000475,53475.46654392001 2024-07-13,11:42:01.000,195,10980557,14605,0,1720870920,13038.660456420002,79.1567246400009,53475.529428 2024-07-13,11:42:02.000,195,10980524,13805,0,1720870921,13038.646983799998,79.1567246400009,53475.53641512 2024-07-13,11:42:03.000,195,10980596,14245,0,1720870922,13038.613302249993,79.14967551000154,53475.49449240001 2024-07-13,11:42:04.000,195,10980557,14405,0,1720870923,13038.626774869997,79.1567246400009,53475.47353104001 2024-07-13,11:42:05.000,195,10980567,13885,0,1720870924,13038.586357009997,79.10738072999811,53475.522440880006 2024-07-13,11:42:06.000,195,10980565,14165,0,1720870925,13038.552675459992,79.10738072999811,53475.47353104001 2024-07-13,11:42:07.000,195,10980580,14005,0,1720870926,13038.512257599992,79.11442986000475,53475.49449240001 2024-07-13,11:42:08.000,195,10980564,14045,0,1720870927,13038.465103429997,79.12852812000347,53475.50846664 2024-07-13,11:42:09.000,195,10980551,13925,0,1720870928,13038.404476639997,79.12852812000347,53475.403659840005 2024-07-13,11:42:10.000,195,10980577,13885,0,1720870929,13038.384267709996,79.14262638000218,53475.41064696 2024-07-13,11:42:11.000,195,10980597,14485,0,1720870930,13038.384267709996,79.10738072999811,53475.43859544 2024-07-13,11:42:12.000,195,10980582,14285,0,1720870931,13038.357322470001,79.11442986000475,53475.43859544 2024-07-13,11:42:13.000,195,10980588,14845,0,1720870932,13038.350586159992,79.10738072999811,53475.403659840005 2024-07-13,11:42:14.000,195,10980563,14245,0,1720870933,13038.303431989996,79.07213508000132,53475.43859544 2024-07-13,11:42:15.000,195,10980615,13765,0,1720870934,13038.289959369991,79.07918421000068,53475.42462120001 2024-07-13,11:42:16.000,195,10980552,13885,0,1720870935,13038.276486750001,79.0932824699994,53475.48051816 2024-07-13,11:42:17.000,195,10980580,14085,0,1720870936,13038.303431989996,79.07918421000068,53475.403659840005 2024-07-13,11:42:18.000,195,10980554,14125,0,1720870937,13038.23606889,79.0580368200026,53475.44558256001 2024-07-13,11:42:19.000,195,10980561,13725,0,1720870938,13038.182178409996,79.04393856000388,53475.42462120001 2024-07-13,11:42:20.000,195,10980563,13765,0,1720870939,13038.1754421,79.07213508000132,53475.42462120001 2024-07-13,11:42:21.000,195,10980566,14245,0,1720870940,13038.161969479996,79.04393856000388,53475.39667272001 2024-07-13,11:42:22.000,195,10980573,13805,0,1720870941,13038.12828792999,79.02279116999853,53475.43160832 2024-07-13,11:42:23.000,195,10980558,14405,0,1720870942,13038.10807899999,79.03688943000452,53475.37571136001 2024-07-13,11:42:24.000,195,10980545,14205,0,1720870943,13038.081133759995,79.00164378000045,53475.41064696 2024-07-13,11:42:25.000,195,10980521,13965,0,1720870944,13038.060924829995,79.02984029999789,53475.37571136001 2024-07-13,11:42:26.000,195,10980551,13885,0,1720870945,13038.04745220999,79.01574203999917,53475.3896856 2024-07-13,11:42:27.000,195,10980530,13925,0,1720870946,13038.01377066,79.0580368200026,53475.38269848 2024-07-13,11:42:28.000,195,10980547,14205,0,1720870947,13038.04745220999,79.02984029999789,53475.37571136001 2024-07-13,11:42:29.000,195,10980585,14045,0,1720870948,13038.04745220999,79.06508595000196,53475.36173712 2024-07-13,11:42:30.000,195,10980565,14165,0,1720870949,13038.07439745,79.0580368200026,53475.39667272001 2024-07-13,11:42:31.000,195,10980520,14005,0,1720870950,13038.000298039995,79.03688943000452,53475.34776288001 2024-07-13,11:42:32.000,195,10980578,13965,0,1720870951,13037.96661648999,79.08623334000004,53475.36872424 2024-07-13,11:42:33.000,195,10980550,13965,0,1720870952,13038.040715899995,79.0932824699994,53475.34776288001 2024-07-13,11:42:34.000,195,10980524,14205,0,1720870953,13037.959880179995,79.08623334000004,53475.34077576 2024-07-13,11:42:35.000,195,10980585,13765,0,1720870954,13037.959880179995,79.07213508000132,53475.284878800005 2024-07-13,11:42:36.000,195,10980584,14245,0,1720870955,13037.93293494,79.0932824699994,53475.25693032001 2024-07-13,11:42:37.000,195,10980557,14165,0,1720870956,13037.92619862999,79.06508595000196,53475.30584016001 2024-07-13,11:42:38.000,195,10980531,14045,0,1720870957,13037.959880179995,79.08623334000004,53475.2499432 2024-07-13,11:42:39.000,195,10980577,13605,0,1720870958,13037.94640755999,79.0932824699994,53475.26391744 2024-07-13,11:42:40.000,195,10980550,13765,0,1720870959,13037.959880179995,79.10033159999875,53475.235968960005 2024-07-13,11:42:41.000,195,10980554,14045,0,1720870960,13037.91272601,79.10738072999811,53475.24295608 2024-07-13,11:42:42.000,195,10980542,14405,0,1720870961,13037.899253389995,79.12852812000347,53475.22898184001 2024-07-13,11:42:43.000,195,10980532,14045,0,1720870962,13037.93293494,79.08623334000004,53475.22898184001 2024-07-13,11:42:44.000,195,10980515,14085,0,1720870963,13037.96661648999,79.07213508000132,53475.235968960005 2024-07-13,11:42:45.000,195,10980598,13925,0,1720870964,13037.91272601,79.10738072999811,53475.187059120006 2024-07-13,11:42:46.000,195,10980567,14165,0,1720870965,13037.89251708,79.08623334000004,53475.20802048001 2024-07-13,11:42:47.000,195,10980566,14245,0,1720870966,13037.92619862999,79.07213508000132,53475.166097760004 2024-07-13,11:42:48.000,195,10980525,14365,0,1720870967,13037.92619862999,79.0580368200026,53475.187059120006 2024-07-13,11:42:49.000,195,10980578,14205,0,1720870968,13037.90598969999,79.04393856000388,53475.18007200001 2024-07-13,11:42:50.000,195,10980558,14205,0,1720870969,13037.959880179995,79.00869290999981,53475.1451364 2024-07-13,11:42:51.000,195,10980531,14245,0,1720870970,13038.00703434999,79.02279116999853,53475.15212352 2024-07-13,11:42:52.000,195,10980539,13925,0,1720870971,13038.02724327999,78.98754552000173,53475.11020080001 2024-07-13,11:42:53.000,195,10980540,14045,0,1720870972,13038.081133759995,78.9593490000043,53475.117187920005 2024-07-13,11:42:54.000,195,10980569,14045,0,1720870973,13038.03397959,78.9593490000043,53475.15911064001 2024-07-13,11:42:55.000,195,10980595,14325,0,1720870974,13038.08787006999,78.95229986999766,53475.15212352 2024-07-13,11:42:56.000,195,10980567,13685,0,1720870975,13038.10807899999,78.98754552000173,53475.12417504 2024-07-13,11:42:57.000,195,10980579,13925,0,1720870976,13038.121551619995,78.98049639000237,53475.13814928001 2024-07-13,11:42:58.000,195,10980556,14205,0,1720870977,13038.161969479996,78.98049639000237,53475.068278080005 2024-07-13,11:42:59.000,195,10980524,14645,0,1720870978,13038.21585996,78.97344726000301,53475.15212352 2024-07-13,11:43:00.000,195,10980563,13725,0,1720870979,13038.222596269996,78.9593490000043,53475.10321368 2024-07-13,11:43:01.000,195,10980540,13805,0,1720870980,13038.263014129996,78.99459465000109,53475.08225232 2024-07-13,11:43:02.000,195,10980552,14525,0,1720870981,13038.283223059996,78.97344726000301,53475.068278080005 2024-07-13,11:43:03.000,195,10980574,14165,0,1720870982,13038.323640919996,79.02279116999853,53475.13116216001 2024-07-13,11:43:04.000,195,10980543,14205,0,1720870983,13038.404476639997,79.07213508000132,53475.0752652 2024-07-13,11:43:05.000,195,10980548,14125,0,1720870984,13038.438158190002,79.1214789900041,53475.08225232 2024-07-13,11:43:06.000,195,10980533,14005,0,1720870985,13038.505521289997,79.1214789900041,53475.11020080001 2024-07-13,11:43:07.000,195,10980527,13805,0,1720870986,13038.539202840002,79.17082289999962,53475.12417504 2024-07-13,11:43:08.000,195,10980545,14085,0,1720870987,13038.532466529992,79.17082289999962,53475.09622656 2024-07-13,11:43:09.000,195,10980557,14405,0,1720870988,13038.613302249993,79.23426507000113,53475.11020080001 2024-07-13,11:43:10.000,195,10980550,14325,0,1720870989,13038.572884389992,79.28360898000392,53475.15911064001 2024-07-13,11:43:11.000,195,10980561,13645,0,1720870990,13038.653720109993,79.34000201999879,53475.13116216001 2024-07-13,11:43:12.000,195,10980537,14165,0,1720870991,13038.687401659998,79.4034441900003,53475.18007200001 2024-07-13,11:43:13.000,195,10980566,14405,0,1720870992,13038.700874280003,79.45983723000245,53475.20103336 2024-07-13,11:43:14.000,195,10980555,14045,0,1720870993,13038.815391549993,79.5162302700046,53475.2150076 2024-07-13,11:43:15.000,195,10980521,13925,0,1720870994,13038.835600479993,79.58672156999819,53475.1451364 2024-07-13,11:43:16.000,195,10980513,14325,0,1720870995,13038.882754649989,79.60081983000418,53475.22199472 2024-07-13,11:43:17.000,195,10980574,13925,0,1720870996,13038.923172509989,79.62196722000226,53475.20103336 2024-07-13,11:43:18.000,195,10980558,13965,0,1720870997,13038.977062989994,79.68540939000377,53475.17308488 2024-07-13,11:43:19.000,195,10980529,13925,0,1720870998,13038.997271919994,79.70655678000185,53475.24295608 2024-07-13,11:43:20.000,195,10980526,13485,0,1720870999,13039.04442608999,79.79819547000079,53475.24295608 2024-07-13,11:43:21.000,195,10980529,14005,0,1720871000,13039.06463501999,79.79819547000079,53475.2150076 2024-07-13,11:43:22.000,195,10980545,14125,0,1720871001,13039.138734429995,79.82639198999823,53475.284878800005 2024-07-13,11:43:23.000,195,10980505,13685,0,1720871002,13039.17241598,79.85458851000294,53475.26391744 2024-07-13,11:43:24.000,195,10980485,13685,0,1720871003,13039.22630645999,79.86868677000166,53475.26391744 2024-07-13,11:43:25.000,195,10980551,14485,0,1720871004,13039.2532517,79.88278503000038,53475.187059120006 2024-07-13,11:43:26.000,195,10980533,14285,0,1720871005,13039.280196939995,79.88983415999974,53475.22898184001 2024-07-13,11:43:27.000,195,10980573,13725,0,1720871006,13039.340823729995,79.90393241999845,53475.284878800005 2024-07-13,11:43:28.000,195,10980533,13845,0,1720871007,13039.33408742,79.93917807000253,53475.30584016001 2024-07-13,11:43:29.000,195,10980528,13885,0,1720871008,13039.37450528,79.93917807000253,53475.34776288001 2024-07-13,11:43:30.000,195,10980565,13885,0,1720871009,13039.41492314,79.9603254600006,53475.29885304001 2024-07-13,11:43:31.000,195,10980551,13925,0,1720871010,13039.421659449996,79.97442371999932,53475.34776288001 2024-07-13,11:43:32.000,195,10980514,14045,0,1720871011,13039.47554993,79.95327633000124,53475.333788640004 2024-07-13,11:43:33.000,195,10980562,14205,0,1720871012,13039.495758860001,79.9603254600006,53475.37571136001 2024-07-13,11:43:34.000,195,10980572,14245,0,1720871013,13039.509231479991,79.98852197999804,53475.41763408 2024-07-13,11:43:35.000,195,10980519,14005,0,1720871014,13039.515967790001,80.02376763000211,53475.403659840005 2024-07-13,11:43:36.000,195,10980529,13925,0,1720871015,13039.556385650001,80.05901327999891,53475.403659840005 2024-07-13,11:43:37.000,195,10980570,14325,0,1720871016,13039.549649339991,80.08720980000362,53475.43859544 2024-07-13,11:43:38.000,195,10980563,13565,0,1720871017,13039.590067199992,80.1083571900017,53475.48051816 2024-07-13,11:43:39.000,195,10980498,13885,0,1720871018,13039.549649339991,80.10130806000234,53475.529428 2024-07-13,11:43:40.000,195,10980493,13765,0,1720871019,13039.529440409991,80.17884849000257,53475.48051816 2024-07-13,11:43:41.000,195,10980557,14045,0,1720871020,13039.542913029996,80.15770110000449,53475.49449240001 2024-07-13,11:43:42.000,195,10980571,13885,0,1720871021,13039.529440409991,80.20704501,53475.54340224001 2024-07-13,11:43:43.000,195,10980529,13685,0,1720871022,13039.489022549991,80.22114326999872,53475.55038936 2024-07-13,11:43:44.000,195,10980532,14045,0,1720871023,13039.468813619991,80.22819239999808,53475.529428 2024-07-13,11:43:45.000,195,10980535,14085,0,1720871024,13039.448604689991,80.20704501,53475.529428 2024-07-13,11:43:46.000,195,10980491,13925,0,1720871025,13039.40818682999,80.27753631000087,53475.529428 2024-07-13,11:43:47.000,195,10980476,14165,0,1720871026,13039.43513207,80.29163456999959,53475.522440880006 2024-07-13,11:43:48.000,195,10980559,13725,0,1720871027,13039.37450528,80.27753631000087,53475.53641512 2024-07-13,11:43:49.000,195,10980540,14085,0,1720871028,13039.34756003999,80.27048718000151,53475.522440880006 2024-07-13,11:43:50.000,195,10980519,14165,0,1720871029,13039.30714217999,80.27048718000151,53475.529428 2024-07-13,11:43:51.000,195,10980548,14005,0,1720871030,13039.26672431999,80.27048718000151,53475.53641512 2024-07-13,11:43:52.000,195,10980542,14005,0,1720871031,13039.26672431999,80.29868369999895,53475.51545376001 2024-07-13,11:43:53.000,195,10980526,14245,0,1720871032,13039.23304277,80.25638892000279,53475.49449240001 2024-07-13,11:43:54.000,195,10980553,14405,0,1720871033,13039.199361219995,80.17884849000257,53475.55038936 2024-07-13,11:43:55.000,195,10980510,14005,0,1720871034,13039.18588859999,80.17884849000257,53475.55737648 2024-07-13,11:43:56.000,195,10980506,13685,0,1720871035,13039.15220705,80.13655370999913,53475.522440880006 2024-07-13,11:43:57.000,195,10980489,14045,0,1720871036,13039.16567966999,80.0731115400049,53475.58532496 2024-07-13,11:43:58.000,195,10980548,14565,0,1720871037,13039.14547073999,80.02376763000211,53475.522440880006 2024-07-13,11:43:59.000,195,10980521,13685,0,1720871038,13039.12526180999,79.99557111000468,53475.55038936 2024-07-13,11:44:00.000,195,10980527,14005,0,1720871039,13039.12526180999,79.96737458999996,53475.50846664 2024-07-13,11:44:01.000,195,10980509,13725,0,1720871040,13039.11178919,79.88983415999974,53475.48051816 2024-07-13,11:44:02.000,195,10980511,14045,0,1720871041,13039.10505287999,79.84753938000358,53475.47353104001 2024-07-13,11:44:03.000,195,10980537,13925,0,1720871042,13039.10505287999,79.80524460000015,53475.501479520004 2024-07-13,11:44:04.000,195,10980554,14045,0,1720871043,13039.057898709994,79.81934285999887,53475.47353104001 2024-07-13,11:44:05.000,195,10980547,13965,0,1720871044,13039.07137133,79.68540939000377,53475.50846664 2024-07-13,11:44:06.000,195,10980547,13885,0,1720871045,13039.06463501999,79.62196722000226,53475.46654392001 2024-07-13,11:44:07.000,195,10980516,13885,0,1720871046,13039.07137133,79.56557418000011,53475.47353104001 2024-07-13,11:44:08.000,195,10980552,13885,0,1720871047,13039.030953469999,79.5514759200014,53475.41064696 2024-07-13,11:44:09.000,195,10980508,14045,0,1720871048,13039.02421715999,79.45983723000245,53475.46654392001 2024-07-13,11:44:10.000,195,10980541,13965,0,1720871049,13039.030953469999,79.38934593000158,53475.48750528 2024-07-13,11:44:11.000,195,10980504,13605,0,1720871050,13038.970326679999,79.38229680000222,53475.501479520004 2024-07-13,11:44:12.000,195,10980538,14205,0,1720871051,13038.990535609999,79.33295288999943,53475.43160832 2024-07-13,11:44:13.000,195,10980560,13965,0,1720871052,13038.943381439989,79.29770724000264,53475.43160832 2024-07-13,11:44:14.000,195,10980558,14085,0,1720871053,13038.909699889999,79.26951071999792,53475.36872424 2024-07-13,11:44:15.000,195,10980528,13885,0,1720871054,13038.882754649989,79.23426507000113,53475.3896856 2024-07-13,11:44:16.000,195,10980548,14045,0,1720871055,13038.882754649989,79.1919702899977,53475.43859544 2024-07-13,11:44:17.000,195,10980556,14325,0,1720871056,13038.876018339994,79.17082289999962,53475.43160832 2024-07-13,11:44:18.000,195,10980560,13845,0,1720871057,13038.876018339994,79.13557725000283,53475.43160832 2024-07-13,11:44:19.000,195,10980530,14045,0,1720871058,13038.849073099998,79.08623334000004,53475.42462120001 2024-07-13,11:44:20.000,195,10980562,13725,0,1720871059,13038.902963579989,79.07213508000132,53475.41763408 2024-07-13,11:44:21.000,195,10980545,13885,0,1720871060,13038.889490959999,79.02279116999853,53475.452569680005 2024-07-13,11:44:22.000,195,10980541,14085,0,1720871061,13038.855809409994,78.96639813000365,53475.42462120001 2024-07-13,11:44:23.000,195,10980557,13965,0,1720871062,13038.855809409994,78.9452507399983,53475.403659840005 2024-07-13,11:44:24.000,195,10980530,14205,0,1720871063,13038.822127859989,78.90295596000215,53475.36173712 2024-07-13,11:44:25.000,195,10980596,14205,0,1720871064,13038.801918929988,78.9100050900015,53475.36872424 2024-07-13,11:44:26.000,195,10980539,14245,0,1720871065,13038.808655239998,78.79721901000448,53475.36173712 2024-07-13,11:44:27.000,195,10980550,13845,0,1720871066,13038.795182619993,78.71967858000426,53475.31282728 2024-07-13,11:44:28.000,195,10980540,13805,0,1720871067,13038.734555829993,78.69148205999954,53475.27090456 2024-07-13,11:44:29.000,195,10980524,13845,0,1720871068,13038.761501069988,78.62803988999804,53475.284878800005 2024-07-13,11:44:30.000,195,10980525,13925,0,1720871069,13038.727819519998,78.59279424000124,53475.3198144 2024-07-13,11:44:31.000,195,10980593,14005,0,1720871070,13038.741292139988,78.5645977200038,53475.32680152001 2024-07-13,11:44:32.000,195,10980586,13765,0,1720871071,13038.727819519998,78.52935206999973,53475.30584016001 2024-07-13,11:44:33.000,195,10980552,14165,0,1720871072,13038.673929039993,78.4518116399995,53475.333788640004 2024-07-13,11:44:34.000,195,10980488,13565,0,1720871073,13038.680665350003,78.39541860000463,53475.30584016001 2024-07-13,11:44:35.000,195,10980535,14165,0,1720871074,13038.694137969993,78.39541860000463,53475.26391744 2024-07-13,11:44:36.000,195,10980524,14245,0,1720871075,13038.626774869997,78.33902556000248,53475.31282728 2024-07-13,11:44:37.000,195,10980563,14045,0,1720871076,13038.626774869997,78.37427120999928,53475.235968960005 2024-07-13,11:44:38.000,195,10980529,13645,0,1720871077,13038.559411770002,78.3178781700044,53475.24295608 2024-07-13,11:44:39.000,195,10980553,13965,0,1720871078,13038.525730219997,78.3178781700044,53475.26391744 2024-07-13,11:44:40.000,195,10980551,13925,0,1720871079,13038.552675459992,78.36017295000056,53475.235968960005 2024-07-13,11:44:41.000,195,10980537,14045,0,1720871080,13038.505521289997,78.3531238200012,53475.29885304001 2024-07-13,11:44:42.000,195,10980528,13805,0,1720871081,13038.485312359997,78.34607469000184,53475.22898184001 2024-07-13,11:44:43.000,195,10980552,14045,0,1720871082,13038.485312359997,78.36017295000056,53475.22199472 2024-07-13,11:44:44.000,195,10980551,13645,0,1720871083,13038.424685569997,78.33902556000248,53475.2150076 2024-07-13,11:44:45.000,195,10980554,13805,0,1720871084,13038.417949260001,78.36017295000056,53475.20103336 2024-07-13,11:44:46.000,195,10980556,13805,0,1720871085,13038.377531400001,78.37427120999928,53475.24295608 2024-07-13,11:44:47.000,195,10980523,14285,0,1720871086,13038.350586159992,78.40246773000399,53475.2150076 2024-07-13,11:44:48.000,195,10980539,13885,0,1720871087,13038.364058779996,78.41656599000271,53475.18007200001 2024-07-13,11:44:49.000,195,10980530,13925,0,1720871088,13038.303431989996,78.44476251000015,53475.18007200001 2024-07-13,11:44:50.000,195,10980557,14405,0,1720871089,13038.303431989996,78.45886076999886,53475.17308488 2024-07-13,11:44:51.000,195,10980505,13725,0,1720871090,13038.289959369991,78.44476251000015,53475.166097760004 2024-07-13,11:44:52.000,195,10980560,14045,0,1720871091,13038.276486750001,78.44476251000015,53475.166097760004 2024-07-13,11:44:53.000,195,10980596,13765,0,1720871092,13038.269750439991,78.46590989999822,53475.117187920005 2024-07-13,11:44:54.000,195,10980556,14285,0,1720871093,13038.283223059996,78.48705729000358,53475.09622656 2024-07-13,11:44:55.000,195,10980547,13765,0,1720871094,13038.303431989996,78.47295903000486,53475.12417504 2024-07-13,11:44:56.000,195,10980537,13805,0,1720871095,13038.370795089992,78.52230294000037,53475.09622656 2024-07-13,11:44:57.000,195,10980531,13805,0,1720871096,13038.350586159992,78.51525381000101,53475.13814928001 2024-07-13,11:44:58.000,195,10980566,14605,0,1720871097,13038.337113540001,78.53640119999909,53475.11020080001 2024-07-13,11:44:59.000,195,10980531,13885,0,1720871098,13038.357322470001,78.54345032999845,53475.13116216001 2024-07-13,11:45:00.000,195,10980522,13885,0,1720871099,13038.357322470001,78.58574511000188,53475.09622656 2024-07-13,11:45:01.000,195,10980580,14005,0,1720871100,13038.384267709996,78.58574511000188,53475.13814928001 2024-07-13,11:45:02.000,195,10980513,14125,0,1720871101,13038.431421879992,78.57869598000252,53475.13814928001 2024-07-13,11:45:03.000,195,10980515,14365,0,1720871102,13038.397740330001,78.5645977200038,53475.09622656 2024-07-13,11:45:04.000,195,10980541,13925,0,1720871103,13038.397740330001,78.61394162999932,53475.05430384 2024-07-13,11:45:05.000,195,10980584,14365,0,1720871104,13038.411212949992,78.64918728000339,53475.068278080005 2024-07-13,11:45:06.000,195,10980547,14285,0,1720871105,13038.424685569997,78.67033467000147,53475.09622656 2024-07-13,11:45:07.000,195,10980512,14445,0,1720871106,13038.417949260001,78.69148205999954,53475.11020080001 2024-07-13,11:45:08.000,195,10980523,13925,0,1720871107,13038.444894499997,78.72672771000362,53475.09622656 2024-07-13,11:45:09.000,195,10980551,14005,0,1720871108,13038.431421879992,78.79721901000448,53475.0752652 2024-07-13,11:45:10.000,195,10980576,14325,0,1720871109,13038.411212949992,78.8113172700032,53475.08225232 2024-07-13,11:45:11.000,195,10980533,13965,0,1720871110,13038.411212949992,78.88885770000343,53475.08923944001 2024-07-13,11:45:12.000,195,10980554,13725,0,1720871111,13038.431421879992,78.9100050900015,53475.08923944001 2024-07-13,11:45:13.000,195,10980558,13765,0,1720871112,13038.411212949992,78.91705422000086,53475.08923944001 2024-07-13,11:45:14.000,195,10980554,14525,0,1720871113,13038.404476639997,78.9100050900015,53475.1451364 2024-07-13,11:45:15.000,195,10980551,14325,0,1720871114,13038.451630809992,78.9593490000043,53475.117187920005 2024-07-13,11:45:16.000,195,10980565,13845,0,1720871115,13038.404476639997,79.02984029999789,53475.117187920005 2024-07-13,11:45:17.000,195,10980558,13885,0,1720871116,13038.458367120002,79.04393856000388,53475.13116216001 2024-07-13,11:45:18.000,195,10980567,13845,0,1720871117,13038.451630809992,79.10738072999811,53475.13116216001 2024-07-13,11:45:19.000,195,10980549,14125,0,1720871118,13038.465103429997,79.16377377000026,53475.15911064001 2024-07-13,11:45:20.000,195,10980557,14005,0,1720871119,13038.438158190002,79.1919702899977,53475.13814928001 2024-07-13,11:45:21.000,195,10980567,14005,0,1720871120,13038.471839739992,79.22016681000241,53475.09622656 2024-07-13,11:45:22.000,195,10980577,14325,0,1720871121,13038.417949260001,79.22016681000241,53475.13116216001 2024-07-13,11:45:23.000,195,10980511,14325,0,1720871122,13038.444894499997,79.27655985000456,53475.15911064001 2024-07-13,11:45:24.000,195,10980550,14325,0,1720871123,13038.458367120002,79.31885463000071,53475.09622656 2024-07-13,11:45:25.000,195,10980580,14045,0,1720871124,13038.498784980002,79.36114941000415,53475.0752652 2024-07-13,11:45:26.000,195,10980555,13845,0,1720871125,13038.492048669992,79.33295288999943,53475.0752652 2024-07-13,11:45:27.000,195,10980562,14045,0,1720871126,13038.485312359997,79.4034441900003,53475.117187920005 2024-07-13,11:45:28.000,195,10980594,14085,0,1720871127,13038.539202840002,79.43164070999774,53475.12417504 2024-07-13,11:45:29.000,195,10980591,13845,0,1720871128,13038.485312359997,79.45278810000309,53475.08225232 2024-07-13,11:45:30.000,195,10980540,13805,0,1720871129,13038.525730219997,79.5162302700046,53475.10321368 2024-07-13,11:45:31.000,195,10980558,13965,0,1720871130,13038.525730219997,79.50918113999796,53475.12417504 2024-07-13,11:45:32.000,195,10980561,14125,0,1720871131,13038.539202840002,79.54442679000203,53475.13116216001 2024-07-13,11:45:33.000,195,10980557,13725,0,1720871132,13038.579620700002,79.54442679000203,53475.11020080001 2024-07-13,11:45:34.000,195,10980581,14285,0,1720871133,13038.606565939997,79.56557418000011,53475.13116216001 2024-07-13,11:45:35.000,195,10980557,13885,0,1720871134,13038.613302249993,79.59377070000482,53475.117187920005 2024-07-13,11:45:36.000,195,10980567,13765,0,1720871135,13038.613302249993,79.59377070000482,53475.1451364 2024-07-13,11:45:37.000,195,10980531,14445,0,1720871136,13038.606565939997,79.60786896000354,53475.1451364 2024-07-13,11:45:38.000,195,10980547,14085,0,1720871137,13038.626774869997,79.60081983000418,53475.15911064001 2024-07-13,11:45:39.000,195,10980584,13925,0,1720871138,13038.620038560002,79.62196722000226,53475.17308488 2024-07-13,11:45:40.000,195,10980558,14045,0,1720871139,13038.667192729998,79.58672156999819,53475.19404624 2024-07-13,11:45:41.000,195,10980548,14125,0,1720871140,13038.633511179993,79.58672156999819,53475.15911064001 2024-07-13,11:45:42.000,195,10980530,14325,0,1720871141,13038.667192729998,79.53032853000332,53475.166097760004 2024-07-13,11:45:43.000,195,10980576,14205,0,1720871142,13038.687401659998,79.50918113999796,53475.13814928001 2024-07-13,11:45:44.000,195,10980555,13605,0,1720871143,13038.714346899993,79.5514759200014,53475.15911064001 2024-07-13,11:45:45.000,195,10980535,14005,0,1720871144,13038.680665350003,79.53032853000332,53475.13814928001 2024-07-13,11:45:46.000,195,10980556,14205,0,1720871145,13038.687401659998,79.48098462000053,53475.13814928001 2024-07-13,11:45:47.000,195,10980566,13885,0,1720871146,13038.667192729998,79.46688636000181,53475.1451364 2024-07-13,11:45:48.000,195,10980584,13525,0,1720871147,13038.687401659998,79.48098462000053,53475.08923944001 2024-07-13,11:45:49.000,195,10980566,14205,0,1720871148,13038.694137969993,79.43868984000437,53475.13116216001 2024-07-13,11:45:50.000,195,10980564,13845,0,1720871149,13038.734555829993,79.43164070999774,53475.117187920005 2024-07-13,11:45:51.000,195,10980540,13965,0,1720871150,13038.741292139988,79.43164070999774,53475.166097760004 2024-07-13,11:45:52.000,195,10980543,13845,0,1720871151,13038.734555829993,79.39639506000094,53475.117187920005 2024-07-13,11:45:53.000,195,10980552,14165,0,1720871152,13038.781709999988,79.36114941000415,53475.15911064001 2024-07-13,11:45:54.000,195,10980572,13965,0,1720871153,13038.774973689993,79.36114941000415,53475.13116216001 2024-07-13,11:45:55.000,195,10980547,14205,0,1720871154,13038.761501069988,79.29770724000264,53475.1451364 2024-07-13,11:45:56.000,195,10980530,13725,0,1720871155,13038.754764759993,79.23426507000113,53475.166097760004 2024-07-13,11:45:57.000,195,10980548,14005,0,1720871156,13038.815391549993,79.21311768000305,53475.11020080001 2024-07-13,11:45:58.000,195,10980573,14285,0,1720871157,13038.835600479993,79.12852812000347,53475.15911064001 2024-07-13,11:45:59.000,195,10980624,14245,0,1720871158,13038.855809409994,79.07918421000068,53475.0752652 2024-07-13,11:46:00.000,195,10980557,13765,0,1720871159,13038.835600479993,79.03688943000452,53475.10321368 2024-07-13,11:46:01.000,195,10980500,13925,0,1720871160,13038.889490959999,78.98754552000173,53475.13116216001 2024-07-13,11:46:02.000,195,10980553,14125,0,1720871161,13038.869282029998,78.91705422000086,53475.1451364 2024-07-13,11:46:03.000,195,10980514,14125,0,1720871162,13038.876018339994,78.80426814000384,53475.17308488 2024-07-13,11:46:04.000,195,10980565,13685,0,1720871163,13038.923172509989,78.74787510000169,53475.13116216001 2024-07-13,11:46:05.000,195,10980605,14085,0,1720871164,13038.96359036999,78.65623641000275,53475.12417504 2024-07-13,11:46:06.000,195,10980528,13965,0,1720871165,13038.977062989994,78.5998433700006,53475.15911064001 2024-07-13,11:46:07.000,195,10980489,14125,0,1720871166,13039.037689779994,78.54345032999845,53475.15212352 2024-07-13,11:46:08.000,195,10980578,13885,0,1720871167,13039.07137133,78.49410642000294,53475.166097760004 2024-07-13,11:46:09.000,195,10980573,14125,0,1720871168,13039.098316569994,78.42361512000207,53475.18007200001 2024-07-13,11:46:10.000,195,10980584,14485,0,1720871169,13039.12526180999,78.38132033999864,53475.166097760004 2024-07-13,11:46:11.000,195,10980494,14205,0,1720871170,13039.118525499995,78.36017295000056,53475.187059120006 2024-07-13,11:46:12.000,195,10980567,14125,0,1720871171,13039.12526180999,78.26853426000162,53475.17308488 2024-07-13,11:46:13.000,195,10980572,14285,0,1720871172,13039.10505287999,78.23328861000482,53475.15212352 2024-07-13,11:46:14.000,195,10980520,14045,0,1720871173,13039.158943359995,78.22623947999818,53475.1451364 2024-07-13,11:46:15.000,195,10980567,13405,0,1720871174,13039.16567966999,78.20509209000011,53475.12417504 2024-07-13,11:46:16.000,195,10980574,13845,0,1720871175,13039.138734429995,78.17689557000267,53475.117187920005 2024-07-13,11:46:17.000,195,10980553,14205,0,1720871176,13039.138734429995,78.18394470000203,53475.13116216001 2024-07-13,11:46:18.000,195,10980549,13525,0,1720871177,13039.10505287999,78.17689557000267,53475.18007200001 2024-07-13,11:46:19.000,195,10980561,13765,0,1720871178,13039.07137133,78.16279731000395,53475.13814928001 2024-07-13,11:46:20.000,195,10980611,14045,0,1720871179,13039.08484394999,78.1416499199986,53475.18007200001 2024-07-13,11:46:21.000,195,10980606,13925,0,1720871180,13039.04442608999,78.1557481800046,53475.166097760004 2024-07-13,11:46:22.000,195,10980557,13725,0,1720871181,13039.04442608999,78.21214121999947,53475.15212352 2024-07-13,11:46:23.000,195,10980538,14045,0,1720871182,13039.00400822999,78.21214121999947,53475.15212352 2024-07-13,11:46:24.000,195,10980533,13765,0,1720871183,13038.96359036999,78.21919034999883,53475.15212352 2024-07-13,11:46:25.000,195,10980580,14165,0,1720871184,13038.923172509989,78.21919034999883,53475.166097760004 2024-07-13,11:46:26.000,195,10980525,14325,0,1720871185,13038.909699889999,78.24033774000418,53475.166097760004 2024-07-13,11:46:27.000,195,10980575,14325,0,1720871186,13038.902963579989,78.24033774000418,53475.17308488 2024-07-13,11:46:28.000,195,10980562,13925,0,1720871187,13038.896227269994,78.22623947999818,53475.18007200001 2024-07-13,11:46:29.000,195,10980568,14125,0,1720871188,13038.849073099998,78.19099383000139,53475.19404624 2024-07-13,11:46:30.000,195,10980545,14125,0,1720871189,13038.869282029998,78.19099383000139,53475.1451364 2024-07-13,11:46:31.000,195,10980555,13565,0,1720871190,13038.842336789989,78.1416499199986,53475.13814928001 2024-07-13,11:46:32.000,195,10980592,13685,0,1720871191,13038.795182619993,78.14869904999796,53475.08225232 2024-07-13,11:46:33.000,195,10980524,13885,0,1720871192,13038.808655239998,78.1416499199986,53475.117187920005 2024-07-13,11:46:34.000,195,10980534,14245,0,1720871193,13038.788446309998,78.08525688000373,53475.13814928001 2024-07-13,11:46:35.000,195,10980516,14285,0,1720871194,13038.748028449998,78.03591297000094,53475.08923944001 2024-07-13,11:46:36.000,195,10980543,14325,0,1720871195,13038.734555829993,78.05001122999965,53475.05430384 2024-07-13,11:46:37.000,195,10980520,14125,0,1720871196,13038.761501069988,78.02181471000222,53475.0752652 2024-07-13,11:46:38.000,195,10980541,14085,0,1720871197,13038.808655239998,78.00066732000414,53475.0752652 2024-07-13,11:46:39.000,195,10980533,13885,0,1720871198,13038.788446309998,77.96542167000007,53475.08225232 2024-07-13,11:46:40.000,195,10980513,14125,0,1720871199,13038.774973689993,77.94427428000199,53475.04731672 2024-07-13,11:46:41.000,195,10980536,13725,0,1720871200,13038.761501069988,77.92312689000391,53475.04731672 2024-07-13,11:46:42.000,195,10980518,13685,0,1720871201,13038.788446309998,77.86673385000176,53475.10321368 2024-07-13,11:46:43.000,195,10980560,14085,0,1720871202,13038.788446309998,77.82443906999833,53475.11020080001 2024-07-13,11:46:44.000,195,10980536,14165,0,1720871203,13038.808655239998,77.82443906999833,53475.06129096001 2024-07-13,11:46:45.000,195,10980597,13965,0,1720871204,13038.862545719989,77.83853733000433,53475.06129096001 2024-07-13,11:46:46.000,195,10980594,13845,0,1720871205,13038.862545719989,77.8596847200024,53475.01238112001 2024-07-13,11:46:47.000,195,10980507,13685,0,1720871206,13038.902963579989,77.85263559000305,53475.0752652 2024-07-13,11:46:48.000,195,10980573,13845,0,1720871207,13038.96359036999,77.8596847200024,53475.068278080005 2024-07-13,11:46:49.000,195,10980503,13685,0,1720871208,13038.98379929999,77.90197949999856,53475.01238112001 2024-07-13,11:46:50.000,195,10980537,13885,0,1720871209,13038.997271919994,77.90902862999792,53475.03334248 2024-07-13,11:46:51.000,195,10980491,13645,0,1720871210,13039.037689779994,77.92312689000391,53475.05430384 2024-07-13,11:46:52.000,195,10980586,14125,0,1720871211,13039.06463501999,77.95837254000071,53475.05430384 2024-07-13,11:46:53.000,195,10980541,13645,0,1720871212,13039.08484394999,77.93722515000263,53475.068278080005 2024-07-13,11:46:54.000,195,10980591,13805,0,1720871213,13039.10505287999,77.93017602000327,53475.068278080005 2024-07-13,11:46:55.000,195,10980509,14085,0,1720871214,13039.11178919,77.97247079999943,53475.09622656 2024-07-13,11:46:56.000,195,10980570,14205,0,1720871215,13039.21283384,78.01476558000286,53475.10321368 2024-07-13,11:46:57.000,195,10980509,14525,0,1720871216,13039.199361219995,78.0429621000003,53475.11020080001 2024-07-13,11:46:58.000,195,10980539,13965,0,1720871217,13039.158943359995,78.1064042700018,53475.068278080005 2024-07-13,11:46:59.000,195,10980554,14245,0,1720871218,13039.19262491,78.18394470000203,53475.0752652 2024-07-13,11:47:00.000,195,10980598,14285,0,1720871219,13039.239779079995,78.24738687000354,53475.0752652 2024-07-13,11:47:01.000,195,10980583,14405,0,1720871220,13039.259988009995,78.28263252000033,53475.10321368 2024-07-13,11:47:02.000,195,10980523,14125,0,1720871221,13039.28693324999,78.388369469998,53475.0752652 2024-07-13,11:47:03.000,195,10980516,14445,0,1720871222,13039.30714217999,78.4518116399995,53475.11020080001 2024-07-13,11:47:04.000,195,10980534,13605,0,1720871223,13039.29366956,78.49410642000294,53475.117187920005 2024-07-13,11:47:05.000,195,10980582,14085,0,1720871224,13039.280196939995,78.59279424000124,53475.15911064001 2024-07-13,11:47:06.000,195,10980536,14005,0,1720871225,13039.300405869995,78.61394162999932,53475.12417504 2024-07-13,11:47:07.000,195,10980567,14005,0,1720871226,13039.31387849,78.64918728000339,53475.166097760004 2024-07-13,11:47:08.000,195,10980573,13965,0,1720871227,13039.300405869995,78.73377684000297,53475.18007200001 2024-07-13,11:47:09.000,195,10980592,13965,0,1720871228,13039.31387849,78.80426814000384,53475.20103336 2024-07-13,11:47:10.000,195,10980543,13725,0,1720871229,13039.28693324999,78.86066117999871,53475.20802048001 2024-07-13,11:47:11.000,195,10980544,14085,0,1720871230,13039.340823729995,78.90295596000215,53475.22199472 2024-07-13,11:47:12.000,195,10980576,13725,0,1720871231,13039.29366956,78.9593490000043,53475.2150076 2024-07-13,11:47:13.000,195,10980560,13845,0,1720871232,13039.32735110999,78.98754552000173,53475.235968960005 2024-07-13,11:47:14.000,195,10980559,14565,0,1720871233,13039.320614799995,79.04393856000388,53475.24295608 2024-07-13,11:47:15.000,195,10980570,13925,0,1720871234,13039.28693324999,79.07213508000132,53475.2499432 2024-07-13,11:47:16.000,195,10980514,14205,0,1720871235,13039.2532517,79.14967551000154,53475.2499432 2024-07-13,11:47:17.000,195,10980560,14085,0,1720871236,13039.300405869995,79.18492115999834,53475.24295608 2024-07-13,11:47:18.000,195,10980566,13925,0,1720871237,13039.259988009995,79.22721594000177,53475.25693032001 2024-07-13,11:47:19.000,195,10980543,13965,0,1720871238,13039.31387849,79.23426507000113,53475.29186592 2024-07-13,11:47:20.000,195,10980560,13885,0,1720871239,13039.30714217999,79.2554124599992,53475.29885304001 2024-07-13,11:47:21.000,195,10980536,14165,0,1720871240,13039.300405869995,79.26951071999792,53475.24295608 2024-07-13,11:47:22.000,195,10980590,14045,0,1720871241,13039.320614799995,79.28360898000392,53475.31282728 2024-07-13,11:47:23.000,195,10980583,13805,0,1720871242,13039.31387849,79.32590376000007,53475.26391744 2024-07-13,11:47:24.000,195,10980543,14045,0,1720871243,13039.33408742,79.34000201999879,53475.27789168001 2024-07-13,11:47:25.000,195,10980530,13885,0,1720871244,13039.31387849,79.3681985400035,53475.31282728 2024-07-13,11:47:26.000,195,10980540,13805,0,1720871245,13039.34756003999,79.4034441900003,53475.2499432 2024-07-13,11:47:27.000,195,10980542,14165,0,1720871246,13039.401450519996,79.43164070999774,53475.29885304001 2024-07-13,11:47:28.000,195,10980570,13725,0,1720871247,13039.33408742,79.41754244999902,53475.34077576 2024-07-13,11:47:29.000,195,10980515,14245,0,1720871248,13039.33408742,79.46688636000181,53475.32680152001 2024-07-13,11:47:30.000,195,10980558,14325,0,1720871249,13039.35429635,79.49508287999925,53475.30584016001 2024-07-13,11:47:31.000,195,10980520,14245,0,1720871250,13039.36776896999,79.48803374999989,53475.36173712 2024-07-13,11:47:32.000,195,10980548,13925,0,1720871251,13039.361032659996,79.53737766000268,53475.354750000006 2024-07-13,11:47:33.000,195,10980511,13565,0,1720871252,13039.340823729995,79.5514759200014,53475.37571136001 2024-07-13,11:47:34.000,195,10980525,14245,0,1720871253,13039.36776896999,79.5514759200014,53475.43160832 2024-07-13,11:47:35.000,195,10980564,14125,0,1720871254,13039.30714217999,79.59377070000482,53475.38269848 2024-07-13,11:47:36.000,195,10980529,14485,0,1720871255,13039.32735110999,79.6501637399997,53475.36872424 2024-07-13,11:47:37.000,195,10980564,14205,0,1720871256,13039.320614799995,79.64311461000034,53475.41763408 2024-07-13,11:47:38.000,195,10980579,14645,0,1720871257,13039.28693324999,79.68540939000377,53475.403659840005 2024-07-13,11:47:39.000,195,10980527,13925,0,1720871258,13039.280196939995,79.69950765000249,53475.42462120001 2024-07-13,11:47:40.000,195,10980554,13765,0,1720871259,13039.27346063,79.75590069000464,53475.3896856 2024-07-13,11:47:41.000,195,10980574,14005,0,1720871260,13039.320614799995,79.78409721000207,53475.41064696 2024-07-13,11:47:42.000,195,10980526,14005,0,1720871261,13039.2532517,79.76999895000336,53475.43160832 2024-07-13,11:47:43.000,195,10980536,13725,0,1720871262,13039.19262491,79.79114634000143,53475.403659840005 2024-07-13,11:47:44.000,195,10980539,14125,0,1720871263,13039.23304277,79.748851559998,53475.37571136001 2024-07-13,11:47:45.000,195,10980557,13805,0,1720871264,13039.19262491,79.72770416999992,53475.3896856 2024-07-13,11:47:46.000,195,10980522,13725,0,1720871265,13039.19262491,79.73475329999928,53475.403659840005 2024-07-13,11:47:47.000,195,10980572,14045,0,1720871266,13039.17241598,79.72065504000057,53475.36173712 2024-07-13,11:47:48.000,195,10980531,13925,0,1720871267,13039.179152289995,79.72065504000057,53475.39667272001 2024-07-13,11:47:49.000,195,10980521,14165,0,1720871268,13039.19262491,79.66426199999842,53475.3896856 2024-07-13,11:47:50.000,195,10980550,13765,0,1720871269,13039.239779079995,79.6501637399997,53475.354750000006 2024-07-13,11:47:51.000,195,10980566,14245,0,1720871270,13039.158943359995,79.58672156999819,53475.38269848 2024-07-13,11:47:52.000,195,10980574,13885,0,1720871271,13039.179152289995,79.55852505000075,53475.37571136001 2024-07-13,11:47:53.000,195,10980557,13885,0,1720871272,13039.15220705,79.5514759200014,53475.30584016001 2024-07-13,11:47:54.000,195,10980545,14205,0,1720871273,13039.15220705,79.50918113999796,53475.27789168001 2024-07-13,11:47:55.000,195,10980573,14085,0,1720871274,13039.179152289995,79.48803374999989,53475.34077576 2024-07-13,11:47:56.000,195,10980540,14405,0,1720871275,13039.16567966999,79.45983723000245,53475.29885304001 2024-07-13,11:47:57.000,195,10980526,13725,0,1720871276,13039.13199812,79.44573897000373,53475.27789168001 2024-07-13,11:47:58.000,195,10980530,14085,0,1720871277,13039.14547073999,79.38229680000222,53475.30584016001 2024-07-13,11:47:59.000,195,10980583,14685,0,1720871278,13039.13199812,79.32590376000007,53475.37571136001 2024-07-13,11:48:00.000,195,10980535,13765,0,1720871279,13039.19262491,79.29770724000264,53475.284878800005 2024-07-13,11:48:01.000,195,10980544,14125,0,1720871280,13039.16567966999,79.27655985000456,53475.31282728 2024-07-13,11:48:02.000,195,10980576,13925,0,1720871281,13039.158943359995,79.24836332999985,53475.34077576 2024-07-13,11:48:03.000,195,10980546,13925,0,1720871282,13039.199361219995,79.21311768000305,53475.354750000006 2024-07-13,11:48:04.000,195,10980575,14045,0,1720871283,13039.15220705,79.22016681000241,53475.333788640004 2024-07-13,11:48:05.000,195,10980562,14445,0,1720871284,13039.13199812,79.1919702899977,53475.34077576 2024-07-13,11:48:06.000,195,10980583,14245,0,1720871285,13039.138734429995,79.19901942000433,53475.32680152001 2024-07-13,11:48:07.000,195,10980516,14365,0,1720871286,13039.13199812,79.17082289999962,53475.284878800005 2024-07-13,11:48:08.000,195,10980551,14005,0,1720871287,13039.13199812,79.1567246400009,53475.354750000006 2024-07-13,11:48:09.000,195,10980571,14045,0,1720871288,13039.12526180999,79.10738072999811,53475.29885304001 2024-07-13,11:48:10.000,195,10980563,14405,0,1720871289,13039.09158026,79.07213508000132,53475.29186592 2024-07-13,11:48:11.000,195,10980553,13965,0,1720871290,13039.08484394999,79.02984029999789,53475.30584016001 2024-07-13,11:48:12.000,195,10980531,14285,0,1720871291,13039.08484394999,78.99459465000109,53475.32680152001 2024-07-13,11:48:13.000,195,10980493,14285,0,1720871292,13039.08484394999,78.93820160999894,53475.354750000006 2024-07-13,11:48:14.000,195,10980595,14005,0,1720871293,13039.04442608999,78.89590683000279,53475.284878800005 2024-07-13,11:48:15.000,195,10980621,14565,0,1720871294,13039.037689779994,78.81836640000256,53475.3198144 2024-07-13,11:48:16.000,195,10980551,14045,0,1720871295,13039.057898709994,78.78312074999849,53475.34077576 2024-07-13,11:48:17.000,195,10980521,14085,0,1720871296,13039.04442608999,78.75492423000105,53475.32680152001 2024-07-13,11:48:18.000,195,10980529,14005,0,1720871297,13039.030953469999,78.71967858000426,53475.284878800005 2024-07-13,11:48:19.000,195,10980557,14005,0,1720871298,13039.04442608999,78.67033467000147,53475.29885304001 2024-07-13,11:48:20.000,195,10980536,13845,0,1720871299,13038.970326679999,78.64213815000403,53475.27789168001 2024-07-13,11:48:21.000,195,10980566,14205,0,1720871300,13039.00400822999,78.60689249999996,53475.27090456 2024-07-13,11:48:22.000,195,10980522,14165,0,1720871301,13039.010744539999,78.57164685000316,53475.22898184001 2024-07-13,11:48:23.000,195,10980544,14365,0,1720871302,13039.010744539999,78.5011555500023,53475.27090456 2024-07-13,11:48:24.000,195,10980562,13925,0,1720871303,13038.997271919994,78.48705729000358,53475.22898184001 2024-07-13,11:48:25.000,195,10980574,14365,0,1720871304,13038.977062989994,78.47295903000486,53475.24295608 2024-07-13,11:48:26.000,195,10980549,14285,0,1720871305,13039.010744539999,78.40246773000399,53475.24295608 2024-07-13,11:48:27.000,195,10980544,14445,0,1720871306,13039.00400822999,78.40951686000335,53475.2150076 2024-07-13,11:48:28.000,195,10980531,14205,0,1720871307,13038.997271919994,78.39541860000463,53475.20802048001 2024-07-13,11:48:29.000,195,10980505,14085,0,1720871308,13038.970326679999,78.388369469998,53475.20802048001 2024-07-13,11:48:30.000,195,10980500,14245,0,1720871309,13038.997271919994,78.39541860000463,53475.187059120006 2024-07-13,11:48:31.000,195,10980522,14085,0,1720871310,13038.997271919994,78.36017295000056,53475.18007200001 2024-07-13,11:48:32.000,195,10980510,13765,0,1720871311,13038.990535609999,78.34607469000184,53475.187059120006 2024-07-13,11:48:33.000,195,10980520,14325,0,1720871312,13039.030953469999,78.33902556000248,53475.17308488 2024-07-13,11:48:34.000,195,10980549,14005,0,1720871313,13039.010744539999,78.33902556000248,53475.15212352 2024-07-13,11:48:35.000,195,10980549,14285,0,1720871314,13039.030953469999,78.3531238200012,53475.13116216001 2024-07-13,11:48:36.000,195,10980530,13845,0,1720871315,13039.02421715999,78.38132033999864,53475.11020080001 2024-07-13,11:48:37.000,195,10980528,13965,0,1720871316,13039.04442608999,78.42361512000207,53475.12417504 2024-07-13,11:48:38.000,195,10980515,13805,0,1720871317,13039.00400822999,78.41656599000271,53475.11020080001 2024-07-13,11:48:39.000,195,10980521,13965,0,1720871318,13038.96359036999,78.41656599000271,53475.05430384 2024-07-13,11:48:40.000,195,10980496,13925,0,1720871319,13038.970326679999,78.4518116399995,53475.117187920005 2024-07-13,11:48:41.000,195,10980495,13845,0,1720871320,13038.990535609999,78.45886076999886,53475.117187920005 2024-07-13,11:48:42.000,195,10980532,13725,0,1720871321,13039.00400822999,78.48705729000358,53475.12417504 2024-07-13,11:48:43.000,195,10980490,14085,0,1720871322,13038.936645129994,78.5011555500023,53475.0752652 2024-07-13,11:48:44.000,195,10980543,14525,0,1720871323,13038.936645129994,78.55049945999781,53475.068278080005 2024-07-13,11:48:45.000,195,10980544,14085,0,1720871324,13038.916436199994,78.59279424000124,53475.0752652 2024-07-13,11:48:46.000,195,10980501,13605,0,1720871325,13038.936645129994,78.58574511000188,53475.10321368 2024-07-13,11:48:47.000,195,10980519,14205,0,1720871326,13038.882754649989,78.62803988999804,53475.019368240006 2024-07-13,11:48:48.000,195,10980465,14165,0,1720871327,13038.842336789989,78.66328554000211,53475.019368240006 2024-07-13,11:48:49.000,195,10980535,13805,0,1720871328,13038.862545719989,78.66328554000211,53474.99141976001 2024-07-13,11:48:50.000,195,10980497,14045,0,1720871329,13038.815391549993,78.67738380000083,53475.01238112001 2024-07-13,11:48:51.000,195,10980534,13885,0,1720871330,13038.828864169998,78.7126294500049,53474.98443264 2024-07-13,11:48:52.000,195,10980574,13925,0,1720871331,13038.801918929988,78.73377684000297,53474.998406880004 2024-07-13,11:48:53.000,195,10980526,14045,0,1720871332,13038.788446309998,78.79721901000448,53474.97744552 2024-07-13,11:48:54.000,195,10980498,14405,0,1720871333,13038.761501069988,78.78312074999849,53474.99141976001 2024-07-13,11:48:55.000,195,10980555,14125,0,1720871334,13038.727819519998,78.8113172700032,53475.01238112001 2024-07-13,11:48:56.000,195,10980521,13965,0,1720871335,13038.734555829993,78.83951379000064,53474.95648416 2024-07-13,11:48:57.000,195,10980541,13725,0,1720871336,13038.734555829993,78.85361204999936,53474.94250992001 2024-07-13,11:48:58.000,195,10980499,14365,0,1720871337,13038.694137969993,78.83951379000064,53474.97045840001 2024-07-13,11:48:59.000,195,10980509,14285,0,1720871338,13038.707610589998,78.85361204999936,53474.97045840001 2024-07-13,11:49:00.000,195,10980491,13965,0,1720871339,13038.653720109993,78.87475944000471,53474.88661296 2024-07-13,11:49:01.000,195,10980514,13885,0,1720871340,13038.667192729998,78.88180857000407,53474.91456144 2024-07-13,11:49:02.000,195,10980541,14045,0,1720871341,13038.660456420002,78.89590683000279,53474.91456144 2024-07-13,11:49:03.000,195,10980611,14205,0,1720871342,13038.680665350003,78.91705422000086,53474.8656516 2024-07-13,11:49:04.000,195,10980537,14405,0,1720871343,13038.660456420002,78.89590683000279,53474.91456144 2024-07-13,11:49:05.000,195,10980551,13925,0,1720871344,13038.646983799998,78.95229986999766,53474.96347128001 2024-07-13,11:49:06.000,195,10980551,13925,0,1720871345,13038.667192729998,78.93115247999958,53474.92154856001 2024-07-13,11:49:07.000,195,10980524,14165,0,1720871346,13038.626774869997,78.95229986999766,53474.89360008001 2024-07-13,11:49:08.000,195,10980510,13925,0,1720871347,13038.599829630002,78.97344726000301,53474.87962584 2024-07-13,11:49:09.000,195,10980526,13965,0,1720871348,13038.586357009997,78.96639813000365,53474.89360008001 2024-07-13,11:49:10.000,195,10980556,13845,0,1720871349,13038.613302249993,78.97344726000301,53474.90757432 2024-07-13,11:49:11.000,195,10980507,14045,0,1720871350,13038.599829630002,79.00869290999981,53474.87962584 2024-07-13,11:49:12.000,195,10980531,14165,0,1720871351,13038.599829630002,79.02984029999789,53474.8656516 2024-07-13,11:49:13.000,195,10980551,13885,0,1720871352,13038.599829630002,79.04393856000388,53474.85866448 2024-07-13,11:49:14.000,195,10980525,14125,0,1720871353,13038.579620700002,79.08623334000004,53474.87962584 2024-07-13,11:49:15.000,195,10980508,13965,0,1720871354,13038.579620700002,79.10033159999875,53474.84469024001 2024-07-13,11:49:16.000,195,10980507,14005,0,1720871355,13038.566148079997,79.12852812000347,53474.87263872001 2024-07-13,11:49:17.000,195,10980511,13925,0,1720871356,13038.512257599992,79.16377377000026,53474.87263872001 2024-07-13,11:49:18.000,195,10980561,13885,0,1720871357,13038.525730219997,79.14967551000154,53474.83770312 2024-07-13,11:49:19.000,195,10980524,13685,0,1720871358,13038.532466529992,79.14262638000218,53474.79578040001 2024-07-13,11:49:20.000,195,10980554,14045,0,1720871359,13038.532466529992,79.19901942000433,53474.7608448 2024-07-13,11:49:21.000,195,10980523,14085,0,1720871360,13038.518993910002,79.19901942000433,53474.82372888001 2024-07-13,11:49:22.000,195,10980528,13885,0,1720871361,13038.505521289997,79.1919702899977,53474.80975464 2024-07-13,11:49:23.000,195,10980525,13885,0,1720871362,13038.532466529992,79.22016681000241,53474.781806160005 2024-07-13,11:49:24.000,195,10980544,13805,0,1720871363,13038.485312359997,79.21311768000305,53474.781806160005 2024-07-13,11:49:25.000,195,10980523,13725,0,1720871364,13038.532466529992,79.20606855000369,53474.80975464 2024-07-13,11:49:26.000,195,10980516,14205,0,1720871365,13038.512257599992,79.22016681000241,53474.80975464 2024-07-13,11:49:27.000,195,10980527,13885,0,1720871366,13038.518993910002,79.2554124599992,53474.77481904001 2024-07-13,11:49:28.000,195,10980528,13845,0,1720871367,13038.478576050002,79.2554124599992,53474.781806160005 2024-07-13,11:49:29.000,195,10980522,13965,0,1720871368,13038.498784980002,79.24836332999985,53474.78879328 2024-07-13,11:49:30.000,195,10980554,14005,0,1720871369,13038.465103429997,79.2554124599992,53474.84469024001 2024-07-13,11:49:31.000,195,10980509,14405,0,1720871370,13038.485312359997,79.26246158999857,53474.77481904001 2024-07-13,11:49:32.000,195,10980519,14085,0,1720871371,13038.451630809992,79.26246158999857,53474.78879328 2024-07-13,11:49:33.000,195,10980541,14085,0,1720871372,13038.444894499997,79.2554124599992,53474.77481904001 2024-07-13,11:49:34.000,195,10980522,13805,0,1720871373,13038.444894499997,79.28360898000392,53474.781806160005 2024-07-13,11:49:35.000,195,10980533,14285,0,1720871374,13038.424685569997,79.26246158999857,53474.781806160005 2024-07-13,11:49:36.000,195,10980569,13805,0,1720871375,13038.377531400001,79.2554124599992,53474.78879328 2024-07-13,11:49:37.000,195,10980553,14005,0,1720871376,13038.411212949992,79.2554124599992,53474.900587200005 2024-07-13,11:49:38.000,195,10980536,14085,0,1720871377,13038.357322470001,79.29770724000264,53474.80975464 2024-07-13,11:49:39.000,195,10980563,14085,0,1720871378,13038.316904610001,79.28360898000392,53474.81674176 2024-07-13,11:49:40.000,195,10980535,13765,0,1720871379,13038.303431989996,79.29065811000328,53474.81674176 2024-07-13,11:49:41.000,195,10980544,13965,0,1720871380,13038.289959369991,79.26951071999792,53474.82372888001 2024-07-13,11:49:42.000,195,10980530,14085,0,1720871381,13038.263014129996,79.26951071999792,53474.80975464 2024-07-13,11:49:43.000,195,10980565,14165,0,1720871382,13038.269750439991,79.26951071999792,53474.80276752001 2024-07-13,11:49:44.000,195,10980516,14045,0,1720871383,13038.242805199996,79.29065811000328,53474.78879328 2024-07-13,11:49:45.000,195,10980536,14085,0,1720871384,13038.229332579991,79.31180550000136,53474.7608448 2024-07-13,11:49:46.000,195,10980562,14005,0,1720871385,13038.25627782,79.28360898000392,53474.74687056 2024-07-13,11:49:47.000,195,10980525,14005,0,1720871386,13038.18891471999,79.29065811000328,53474.80276752001 2024-07-13,11:49:48.000,195,10980510,13885,0,1720871387,13038.222596269996,79.28360898000392,53474.70494784001 2024-07-13,11:49:49.000,195,10980560,14085,0,1720871388,13038.10807899999,79.304756370002,53474.732896320005 2024-07-13,11:49:50.000,195,10980510,14365,0,1720871389,13038.141760549996,79.304756370002,53474.70494784001 2024-07-13,11:49:51.000,195,10980532,13965,0,1720871390,13038.161969479996,79.29065811000328,53474.71892208 2024-07-13,11:49:52.000,195,10980584,13885,0,1720871391,13038.1754421,79.27655985000456,53474.72590920001 2024-07-13,11:49:53.000,195,10980494,14005,0,1720871392,13038.13502424,79.304756370002,53474.76783192 2024-07-13,11:49:54.000,195,10980562,13965,0,1720871393,13038.13502424,79.31180550000136,53474.69796072 2024-07-13,11:49:55.000,195,10980561,14085,0,1720871394,13038.10807899999,79.24836332999985,53474.6909736 2024-07-13,11:49:56.000,195,10980495,14085,0,1720871395,13038.13502424,79.24836332999985,53474.67001224 2024-07-13,11:49:57.000,195,10980544,14165,0,1720871396,13038.13502424,79.2554124599992,53474.683986480006 2024-07-13,11:49:58.000,195,10980564,13965,0,1720871397,13038.10807899999,79.26246158999857,53474.65603800001 2024-07-13,11:49:59.000,195,10980535,14445,0,1720871398,13038.10807899999,79.26246158999857,53474.683986480006 2024-07-13,11:50:00.000,195,10980577,14045,0,1720871399,13038.10807899999,79.27655985000456,53474.663025120004 2024-07-13,11:50:01.000,195,10980563,13765,0,1720871400,13038.10807899999,79.29770724000264,53474.67001224 2024-07-13,11:50:02.000,195,10980567,14005,0,1720871401,13038.12828792999,79.304756370002,53474.732896320005 2024-07-13,11:50:03.000,195,10980538,14565,0,1720871402,13038.141760549996,79.28360898000392,53474.64206376 2024-07-13,11:50:04.000,195,10980561,14085,0,1720871403,13038.121551619995,79.26246158999857,53474.65603800001 2024-07-13,11:50:05.000,195,10980540,14285,0,1720871404,13038.13502424,79.24836332999985,53474.64905088 2024-07-13,11:50:06.000,195,10980499,14525,0,1720871405,13038.15523317,79.27655985000456,53474.62808952001 2024-07-13,11:50:07.000,195,10980544,14245,0,1720871406,13038.1754421,79.28360898000392,53474.663025120004 2024-07-13,11:50:08.000,195,10980571,13805,0,1720871407,13038.15523317,79.28360898000392,53474.663025120004 2024-07-13,11:50:09.000,195,10980542,14405,0,1720871408,13038.141760549996,79.29065811000328,53474.60014104 2024-07-13,11:50:10.000,195,10980580,14245,0,1720871409,13038.1754421,79.28360898000392,53474.57917968 2024-07-13,11:50:11.000,195,10980536,14285,0,1720871410,13038.19565103,79.26951071999792,53474.60712816001 2024-07-13,11:50:12.000,195,10980579,14325,0,1720871411,13038.19565103,79.304756370002,53474.60712816001 2024-07-13,11:50:13.000,195,10980544,14045,0,1720871412,13038.182178409996,79.31180550000136,53474.60712816001 2024-07-13,11:50:14.000,195,10980569,14045,0,1720871413,13038.222596269996,79.3681985400035,53474.63507664001 2024-07-13,11:50:15.000,195,10980573,13965,0,1720871414,13038.229332579991,79.36114941000415,53474.565205440005 2024-07-13,11:50:16.000,195,10980576,14245,0,1720871415,13038.23606889,79.3681985400035,53474.58616680001 2024-07-13,11:50:17.000,195,10980561,14285,0,1720871416,13038.263014129996,79.35410028000479,53474.58616680001 2024-07-13,11:50:18.000,195,10980591,13485,0,1720871417,13038.303431989996,79.38229680000222,53474.60014104 2024-07-13,11:50:19.000,195,10980568,14365,0,1720871418,13038.283223059996,79.41754244999902,53474.60712816001 2024-07-13,11:50:20.000,195,10980567,13645,0,1720871419,13038.350586159992,79.41754244999902,53474.60712816001 2024-07-13,11:50:21.000,195,10980584,13925,0,1720871420,13038.357322470001,79.41754244999902,53474.60712816001 2024-07-13,11:50:22.000,195,10980528,13845,0,1720871421,13038.364058779996,79.47393549000117,53474.64206376 2024-07-13,11:50:23.000,195,10980560,14325,0,1720871422,13038.343849849996,79.47393549000117,53474.6211024 2024-07-13,11:50:24.000,195,10980533,13965,0,1720871423,13038.391004019992,79.48803374999989,53474.62808952001 2024-07-13,11:50:25.000,195,10980534,13885,0,1720871424,13038.404476639997,79.5021320099986,53474.57917968 2024-07-13,11:50:26.000,195,10980555,14285,0,1720871425,13038.397740330001,79.53737766000268,53474.59315392 2024-07-13,11:50:27.000,195,10980568,13925,0,1720871426,13038.384267709996,79.53032853000332,53474.614115280005 2024-07-13,11:50:28.000,195,10980533,13845,0,1720871427,13038.384267709996,79.53032853000332,53474.59315392 2024-07-13,11:50:29.000,195,10980568,14165,0,1720871428,13038.397740330001,79.57967243999883,53474.614115280005 2024-07-13,11:50:30.000,195,10980567,14045,0,1720871429,13038.404476639997,79.59377070000482,53474.62808952001 2024-07-13,11:50:31.000,195,10980590,14245,0,1720871430,13038.431421879992,79.57967243999883,53474.63507664001 2024-07-13,11:50:32.000,195,10980595,13845,0,1720871431,13038.438158190002,79.62901635000162,53474.67001224 2024-07-13,11:50:33.000,195,10980551,13605,0,1720871432,13038.478576050002,79.6149180900029,53474.63507664001 2024-07-13,11:50:34.000,195,10980526,14085,0,1720871433,13038.458367120002,79.60081983000418,53474.59315392 2024-07-13,11:50:35.000,195,10980587,14205,0,1720871434,13038.498784980002,79.60081983000418,53474.67699936001 2024-07-13,11:50:36.000,195,10980544,13845,0,1720871435,13038.505521289997,79.60786896000354,53474.64206376 2024-07-13,11:50:37.000,195,10980551,13565,0,1720871436,13038.505521289997,79.59377070000482,53474.63507664001 2024-07-13,11:50:38.000,195,10980609,14725,0,1720871437,13038.498784980002,79.57967243999883,53474.614115280005 2024-07-13,11:50:39.000,195,10980572,14245,0,1720871438,13038.518993910002,79.59377070000482,53474.67001224 2024-07-13,11:50:40.000,195,10980602,14085,0,1720871439,13038.525730219997,79.57262330999947,53474.62808952001 2024-07-13,11:50:41.000,195,10980571,14245,0,1720871440,13038.586357009997,79.53032853000332,53474.64905088 2024-07-13,11:50:42.000,195,10980578,14205,0,1720871441,13038.613302249993,79.53737766000268,53474.65603800001 2024-07-13,11:50:43.000,195,10980586,13645,0,1720871442,13038.566148079997,79.53737766000268,53474.64905088 2024-07-13,11:50:44.000,195,10980568,14325,0,1720871443,13038.633511179993,79.52327940000396,53474.67699936001 2024-07-13,11:50:45.000,195,10980554,14205,0,1720871444,13038.646983799998,79.50918113999796,53474.62808952001 2024-07-13,11:50:46.000,195,10980549,14325,0,1720871445,13038.620038560002,79.53737766000268,53474.67699936001 2024-07-13,11:50:47.000,195,10980584,13885,0,1720871446,13038.640247490002,79.49508287999925,53474.67001224 2024-07-13,11:50:48.000,195,10980556,14165,0,1720871447,13038.646983799998,79.47393549000117,53474.67699936001 2024-07-13,11:50:49.000,195,10980551,14245,0,1720871448,13038.694137969993,79.49508287999925,53474.683986480006 2024-07-13,11:50:50.000,195,10980547,14045,0,1720871449,13038.694137969993,79.42459157999838,53474.683986480006 2024-07-13,11:50:51.000,195,10980550,13765,0,1720871450,13038.741292139988,79.44573897000373,53474.70494784001 2024-07-13,11:50:52.000,195,10980560,14285,0,1720871451,13038.734555829993,79.45278810000309,53474.73988344 2024-07-13,11:50:53.000,195,10980573,14285,0,1720871452,13038.768237379998,79.47393549000117,53474.70494784001 2024-07-13,11:50:54.000,195,10980548,14445,0,1720871453,13038.795182619993,79.44573897000373,53474.72590920001 2024-07-13,11:50:55.000,195,10980541,14005,0,1720871454,13038.822127859989,79.44573897000373,53474.76783192 2024-07-13,11:50:56.000,195,10980549,14085,0,1720871455,13038.815391549993,79.45278810000309,53474.73988344 2024-07-13,11:50:57.000,195,10980529,14165,0,1720871456,13038.842336789989,79.43164070999774,53474.73988344 2024-07-13,11:50:58.000,195,10980570,14365,0,1720871457,13038.876018339994,79.45278810000309,53474.73988344 2024-07-13,11:50:59.000,195,10980586,13725,0,1720871458,13038.882754649989,79.43868984000437,53474.77481904001 2024-07-13,11:51:00.000,195,10980576,14405,0,1720871459,13038.882754649989,79.45983723000245,53474.76783192 2024-07-13,11:51:01.000,195,10980573,13805,0,1720871460,13038.869282029998,79.45983723000245,53474.7608448 2024-07-13,11:51:02.000,195,10980569,14245,0,1720871461,13038.902963579989,79.45983723000245,53474.80975464 2024-07-13,11:51:03.000,195,10980598,13605,0,1720871462,13038.929908819999,79.45983723000245,53474.81674176 2024-07-13,11:51:04.000,195,10980536,13885,0,1720871463,13038.956854059994,79.47393549000117,53474.81674176 2024-07-13,11:51:05.000,195,10980559,14005,0,1720871464,13038.98379929999,79.48098462000053,53474.87263872001 2024-07-13,11:51:06.000,195,10980578,14045,0,1720871465,13038.990535609999,79.48803374999989,53474.82372888001 2024-07-13,11:51:07.000,195,10980520,13885,0,1720871466,13038.950117749999,79.53032853000332,53474.830716000004 2024-07-13,11:51:08.000,195,10980538,14045,0,1720871467,13038.997271919994,79.48803374999989,53474.79578040001 2024-07-13,11:51:09.000,195,10980548,14205,0,1720871468,13039.04442608999,79.5021320099986,53474.851677360006 2024-07-13,11:51:10.000,195,10980513,13725,0,1720871469,13039.02421715999,79.45278810000309,53474.82372888001 2024-07-13,11:51:11.000,195,10980564,13885,0,1720871470,13039.037689779994,79.43164070999774,53474.830716000004 2024-07-13,11:51:12.000,195,10980540,14085,0,1720871471,13039.09158026,79.41754244999902,53474.87962584 2024-07-13,11:51:13.000,195,10980541,13765,0,1720871472,13039.07137133,79.4034441900003,53474.82372888001 2024-07-13,11:51:14.000,195,10980563,14285,0,1720871473,13039.118525499995,79.4034441900003,53474.89360008001 2024-07-13,11:51:15.000,195,10980545,14245,0,1720871474,13039.138734429995,79.36114941000415,53474.85866448 2024-07-13,11:51:16.000,195,10980548,14045,0,1720871475,13039.14547073999,79.31885463000071,53474.91456144 2024-07-13,11:51:17.000,195,10980510,14005,0,1720871476,13039.19262491,79.29770724000264,53474.87263872001 2024-07-13,11:51:18.000,195,10980574,14005,0,1720871477,13039.24651538999,79.31180550000136,53474.89360008001 2024-07-13,11:51:19.000,195,10980524,13965,0,1720871478,13039.219570149995,79.304756370002,53474.851677360006 2024-07-13,11:51:20.000,195,10980573,13885,0,1720871479,13039.21283384,79.28360898000392,53474.90757432 2024-07-13,11:51:21.000,195,10980560,14245,0,1720871480,13039.27346063,79.2554124599992,53474.92853568 2024-07-13,11:51:22.000,195,10980552,14405,0,1720871481,13039.280196939995,79.24131420000049,53474.900587200005 2024-07-13,11:51:23.000,195,10980518,14125,0,1720871482,13039.26672431999,79.24836332999985,53474.87263872001 2024-07-13,11:51:24.000,195,10980550,14245,0,1720871483,13039.32735110999,79.24131420000049,53474.97045840001 2024-07-13,11:51:25.000,195,10980568,14085,0,1720871484,13039.33408742,79.20606855000369,53474.96347128001 2024-07-13,11:51:26.000,195,10980555,14205,0,1720871485,13039.31387849,79.19901942000433,53474.97045840001 2024-07-13,11:51:27.000,195,10980564,14205,0,1720871486,13039.340823729995,79.19901942000433,53474.949497040005 2024-07-13,11:51:28.000,195,10980538,13965,0,1720871487,13039.30714217999,79.22721594000177,53474.9355228 2024-07-13,11:51:29.000,195,10980537,13885,0,1720871488,13039.31387849,79.22721594000177,53474.95648416 2024-07-13,11:51:30.000,195,10980549,14085,0,1720871489,13039.300405869995,79.23426507000113,53474.95648416 2024-07-13,11:51:31.000,195,10980572,14045,0,1720871490,13039.280196939995,79.24131420000049,53474.99141976001 2024-07-13,11:51:32.000,195,10980580,13885,0,1720871491,13039.320614799995,79.24131420000049,53475.01238112001 2024-07-13,11:51:33.000,195,10980584,13685,0,1720871492,13039.30714217999,79.27655985000456,53474.998406880004 2024-07-13,11:51:34.000,195,10980583,14245,0,1720871493,13039.320614799995,79.29065811000328,53475.005394 2024-07-13,11:51:35.000,195,10980509,14405,0,1720871494,13039.32735110999,79.28360898000392,53475.068278080005 2024-07-13,11:51:36.000,195,10980601,14325,0,1720871495,13039.33408742,79.28360898000392,53475.03334248 2024-07-13,11:51:37.000,195,10980553,13885,0,1720871496,13039.30714217999,79.29770724000264,53475.04731672 2024-07-13,11:51:38.000,195,10980591,14045,0,1720871497,13039.29366956,79.29065811000328,53475.005394 2024-07-13,11:51:39.000,195,10980559,14085,0,1720871498,13039.340823729995,79.304756370002,53475.01238112001 2024-07-13,11:51:40.000,195,10980529,14085,0,1720871499,13039.340823729995,79.29065811000328,53475.04032960001 2024-07-13,11:51:41.000,195,10980565,14005,0,1720871500,13039.340823729995,79.23426507000113,53475.02635536 2024-07-13,11:51:42.000,195,10980551,14125,0,1720871501,13039.37450528,79.24836332999985,53475.0752652 2024-07-13,11:51:43.000,195,10980587,13885,0,1720871502,13039.40818682999,79.22016681000241,53475.10321368 2024-07-13,11:51:44.000,195,10980575,13965,0,1720871503,13039.455341,79.19901942000433,53475.03334248 2024-07-13,11:51:45.000,195,10980547,13965,0,1720871504,13039.441868379996,79.20606855000369,53475.03334248 2024-07-13,11:51:46.000,195,10980570,14525,0,1720871505,13039.468813619991,79.14262638000218,53475.04032960001 2024-07-13,11:51:47.000,195,10980552,14485,0,1720871506,13039.502495169996,79.13557725000283,53475.08225232 2024-07-13,11:51:48.000,195,10980531,14325,0,1720871507,13039.522704099996,79.10738072999811,53475.03334248 2024-07-13,11:51:49.000,195,10980513,14125,0,1720871508,13039.536176720001,79.0580368200026,53475.08923944001 2024-07-13,11:51:50.000,195,10980525,14205,0,1720871509,13039.576594580001,79.07918421000068,53475.09622656 2024-07-13,11:51:51.000,195,10980562,14045,0,1720871510,13039.657430300002,79.04393856000388,53475.117187920005 2024-07-13,11:51:52.000,195,10980562,14085,0,1720871511,13039.677639230002,79.03688943000452,53475.12417504 2024-07-13,11:51:53.000,195,10980567,14125,0,1720871512,13039.623748749997,79.02984029999789,53475.11020080001 2024-07-13,11:51:54.000,195,10980573,13605,0,1720871513,13039.664166609997,79.0580368200026,53475.12417504 2024-07-13,11:51:55.000,195,10980579,14005,0,1720871514,13039.670902919992,79.07918421000068,53475.09622656 2024-07-13,11:51:56.000,195,10980566,14205,0,1720871515,13039.684375539997,79.1214789900041,53475.12417504 2024-07-13,11:51:57.000,195,10980603,13965,0,1720871516,13039.731529709992,79.13557725000283,53475.166097760004 2024-07-13,11:51:58.000,195,10980567,14325,0,1720871517,13039.724793399997,79.13557725000283,53475.19404624 2024-07-13,11:51:59.000,195,10980529,14205,0,1720871518,13039.731529709992,79.14262638000218,53475.187059120006 2024-07-13,11:52:00.000,195,10980605,14085,0,1720871519,13039.718057090002,79.18492115999834,53475.19404624 2024-07-13,11:52:01.000,195,10980563,14125,0,1720871520,13039.684375539997,79.23426507000113,53475.1451364 2024-07-13,11:52:02.000,195,10980538,13965,0,1720871521,13039.724793399997,79.2554124599992,53475.10321368 2024-07-13,11:52:03.000,195,10980534,14045,0,1720871522,13039.677639230002,79.27655985000456,53475.15911064001 2024-07-13,11:52:04.000,195,10980545,13645,0,1720871523,13039.684375539997,79.26951071999792,53475.2150076 2024-07-13,11:52:05.000,195,10980537,14085,0,1720871524,13039.704584469997,79.34000201999879,53475.2499432 2024-07-13,11:52:06.000,195,10980578,14125,0,1720871525,13039.670902919992,79.35410028000479,53475.20802048001 2024-07-13,11:52:07.000,195,10980544,13965,0,1720871526,13039.684375539997,79.35410028000479,53475.26391744 2024-07-13,11:52:08.000,195,10980545,13565,0,1720871527,13039.670902919992,79.38229680000222,53475.20802048001 2024-07-13,11:52:09.000,195,10980549,14085,0,1720871528,13039.664166609997,79.41754244999902,53475.2499432 2024-07-13,11:52:10.000,195,10980537,13765,0,1720871529,13039.664166609997,79.38229680000222,53475.22898184001 2024-07-13,11:52:11.000,195,10980537,14045,0,1720871530,13039.643957679997,79.43164070999774,53475.2150076 2024-07-13,11:52:12.000,195,10980528,14045,0,1720871531,13039.643957679997,79.45983723000245,53475.17308488 2024-07-13,11:52:13.000,195,10980560,14165,0,1720871532,13039.670902919992,79.45278810000309,53475.22898184001 2024-07-13,11:52:14.000,195,10980532,14565,0,1720871533,13039.657430300002,79.45278810000309,53475.22199472 2024-07-13,11:52:15.000,195,10980601,14165,0,1720871534,13039.677639230002,79.45983723000245,53475.22199472 2024-07-13,11:52:16.000,195,10980595,13685,0,1720871535,13039.711320779992,79.45278810000309,53475.2499432 2024-07-13,11:52:17.000,195,10980568,14085,0,1720871536,13039.718057090002,79.45278810000309,53475.22199472 2024-07-13,11:52:18.000,195,10980581,13645,0,1720871537,13039.731529709992,79.48098462000053,53475.24295608 2024-07-13,11:52:19.000,195,10980558,13845,0,1720871538,13039.738266020002,79.42459157999838,53475.27090456 2024-07-13,11:52:20.000,195,10980526,13965,0,1720871539,13039.738266020002,79.43164070999774,53475.27789168001 2024-07-13,11:52:21.000,195,10980602,13885,0,1720871540,13039.785420189997,79.43868984000437,53475.2499432 2024-07-13,11:52:22.000,195,10980582,13685,0,1720871541,13039.825838049997,79.43868984000437,53475.25693032001 2024-07-13,11:52:23.000,195,10980606,13805,0,1720871542,13039.839310670002,79.48803374999989,53475.2499432 2024-07-13,11:52:24.000,195,10980557,13645,0,1720871543,13039.872992219993,79.46688636000181,53475.25693032001 2024-07-13,11:52:25.000,195,10980547,13845,0,1720871544,13039.893201149993,79.48803374999989,53475.27789168001 2024-07-13,11:52:26.000,195,10980588,13685,0,1720871545,13039.879728530002,79.47393549000117,53475.34077576 2024-07-13,11:52:27.000,195,10980547,13685,0,1720871546,13039.913410079993,79.53032853000332,53475.26391744 2024-07-13,11:52:28.000,195,10980570,14365,0,1720871547,13039.947091629998,79.5514759200014,53475.29186592 2024-07-13,11:52:29.000,195,10980561,14165,0,1720871548,13039.926882699998,79.54442679000203,53475.333788640004 2024-07-13,11:52:30.000,195,10980581,14245,0,1720871549,13039.974036869993,79.60081983000418,53475.3198144 2024-07-13,11:52:31.000,195,10980570,13965,0,1720871550,13039.953827939993,79.6149180900029,53475.3198144 2024-07-13,11:52:32.000,195,10980594,13925,0,1720871551,13039.960564249988,79.63606548000098,53475.3198144 2024-07-13,11:52:33.000,195,10980579,14045,0,1720871552,13039.960564249988,79.62901635000162,53475.30584016001 2024-07-13,11:52:34.000,195,10980587,14005,0,1720871553,13039.974036869993,79.64311461000034,53475.31282728 2024-07-13,11:52:35.000,195,10980613,13765,0,1720871554,13039.974036869993,79.64311461000034,53475.36872424 2024-07-13,11:52:36.000,195,10980614,14165,0,1720871555,13039.987509489998,79.69245852000313,53475.26391744 2024-07-13,11:52:37.000,195,10980544,14125,0,1720871556,13039.987509489998,79.67131112999778,53475.354750000006 2024-07-13,11:52:38.000,195,10980535,14085,0,1720871557,13040.027927349998,79.69950765000249,53475.36872424 2024-07-13,11:52:39.000,195,10980523,14005,0,1720871558,13039.967300559998,79.69950765000249,53475.34776288001 2024-07-13,11:52:40.000,195,10980542,13805,0,1720871559,13039.947091629998,79.7136059100012,53475.3198144 2024-07-13,11:52:41.000,195,10980549,13965,0,1720871560,13039.974036869993,79.73475329999928,53475.36173712 2024-07-13,11:52:42.000,195,10980587,13645,0,1720871561,13039.994245799993,79.72770416999992,53475.36173712 2024-07-13,11:52:43.000,195,10980579,13445,0,1720871562,13040.000982109988,79.69950765000249,53475.41064696 2024-07-13,11:52:44.000,195,10980582,14165,0,1720871563,13040.007718419998,79.69245852000313,53475.34077576 2024-07-13,11:52:45.000,195,10980557,14245,0,1720871564,13039.960564249988,79.69950765000249,53475.32680152001 2024-07-13,11:52:46.000,195,10980501,13565,0,1720871565,13039.960564249988,79.68540939000377,53475.34077576 2024-07-13,11:52:47.000,195,10980622,14005,0,1720871566,13039.980773179988,79.66426199999842,53475.333788640004 2024-07-13,11:52:48.000,195,10980570,14325,0,1720871567,13040.007718419998,79.69245852000313,53475.32680152001 2024-07-13,11:52:49.000,195,10980535,14245,0,1720871568,13039.974036869993,79.68540939000377,53475.34077576 2024-07-13,11:52:50.000,195,10980525,14205,0,1720871569,13040.021191039988,79.67836026000441,53475.333788640004 2024-07-13,11:52:51.000,195,10980551,13845,0,1720871570,13040.027927349998,79.65721286999906,53475.333788640004 2024-07-13,11:52:52.000,195,10980528,14005,0,1720871571,13040.027927349998,79.6501637399997,53475.333788640004 2024-07-13,11:52:53.000,195,10980581,14085,0,1720871572,13040.061608899989,79.69245852000313,53475.27789168001 2024-07-13,11:52:54.000,195,10980555,14205,0,1720871573,13040.027927349998,79.66426199999842,53475.3896856 2024-07-13,11:52:55.000,195,10980613,14125,0,1720871574,13040.021191039988,79.70655678000185,53475.333788640004 2024-07-13,11:52:56.000,195,10980563,14245,0,1720871575,13040.061608899989,79.73475329999928,53475.37571136001 2024-07-13,11:52:57.000,195,10980547,14285,0,1720871576,13040.021191039988,79.762949820004,53475.38269848 2024-07-13,11:52:58.000,195,10980549,13525,0,1720871577,13040.014454729993,79.79114634000143,53475.34077576 2024-07-13,11:52:59.000,195,10980505,14005,0,1720871578,13040.014454729993,79.762949820004,53475.38269848 2024-07-13,11:53:00.000,195,10980529,13685,0,1720871579,13039.994245799993,79.78409721000207,53475.36872424 2024-07-13,11:53:01.000,195,10980586,14045,0,1720871580,13039.980773179988,79.81229372999951,53475.39667272001 2024-07-13,11:53:02.000,195,10980567,14045,0,1720871581,13039.967300559998,79.83344112000486,53475.3896856 2024-07-13,11:53:03.000,195,10980551,14165,0,1720871582,13039.953827939993,79.86868677000166,53475.37571136001 2024-07-13,11:53:04.000,195,10980545,14365,0,1720871583,13039.947091629998,79.8616376400023,53475.3896856 2024-07-13,11:53:05.000,195,10980579,14085,0,1720871584,13039.947091629998,79.88278503000038,53475.34776288001 2024-07-13,11:53:06.000,195,10980543,13965,0,1720871585,13039.933619009993,79.91098154999781,53475.354750000006 2024-07-13,11:53:07.000,195,10980581,14085,0,1720871586,13039.906673769998,79.93212894000317,53475.36872424 2024-07-13,11:53:08.000,195,10980559,13845,0,1720871587,13039.879728530002,79.93212894000317,53475.36173712 2024-07-13,11:53:09.000,195,10980545,14285,0,1720871588,13039.825838049997,79.96737458999996,53475.36173712 2024-07-13,11:53:10.000,195,10980521,13725,0,1720871589,13039.819101740002,79.98147284999868,53475.36872424 2024-07-13,11:53:11.000,195,10980536,14005,0,1720871590,13039.852783289993,79.95327633000124,53475.37571136001 2024-07-13,11:53:12.000,195,10980567,14245,0,1720871591,13039.805629119997,79.9603254600006,53475.333788640004 2024-07-13,11:53:13.000,195,10980591,14045,0,1720871592,13039.798892810002,79.99557111000468,53475.34776288001 2024-07-13,11:53:14.000,195,10980543,14125,0,1720871593,13039.771947569992,79.98147284999868,53475.32680152001 2024-07-13,11:53:15.000,195,10980579,14245,0,1720871594,13039.745002329997,79.98147284999868,53475.39667272001 2024-07-13,11:53:16.000,195,10980531,13965,0,1720871595,13039.745002329997,79.98852197999804,53475.34776288001 2024-07-13,11:53:17.000,195,10980588,14005,0,1720871596,13039.691111849992,80.01671850000275,53475.38269848 2024-07-13,11:53:18.000,195,10980553,14245,0,1720871597,13039.704584469997,80.0096693700034,53475.41763408 2024-07-13,11:53:19.000,195,10980590,13885,0,1720871598,13039.704584469997,79.9603254600006,53475.38269848 2024-07-13,11:53:20.000,195,10980552,14205,0,1720871599,13039.677639230002,80.00262024000403,53475.37571136001 2024-07-13,11:53:21.000,195,10980554,14045,0,1720871600,13039.677639230002,79.99557111000468,53475.354750000006 2024-07-13,11:53:22.000,195,10980575,14045,0,1720871601,13039.657430300002,79.95327633000124,53475.32680152001 2024-07-13,11:53:23.000,195,10980587,13965,0,1720871602,13039.670902919992,79.98147284999868,53475.3198144 2024-07-13,11:53:24.000,195,10980538,13645,0,1720871603,13039.724793399997,79.9603254600006,53475.36173712 2024-07-13,11:53:25.000,195,10980550,14325,0,1720871604,13039.711320779992,79.98852197999804,53475.30584016001 2024-07-13,11:53:26.000,195,10980543,14205,0,1720871605,13039.697848160002,79.94622720000189,53475.31282728 2024-07-13,11:53:27.000,195,10980569,13925,0,1720871606,13039.704584469997,79.98852197999804,53475.32680152001 2024-07-13,11:53:28.000,195,10980528,13885,0,1720871607,13039.718057090002,79.9603254600006,53475.354750000006 2024-07-13,11:53:29.000,195,10980526,14125,0,1720871608,13039.738266020002,79.98147284999868,53475.34776288001 2024-07-13,11:53:30.000,195,10980577,14205,0,1720871609,13039.704584469997,79.98852197999804,53475.31282728 2024-07-13,11:53:31.000,195,10980533,13685,0,1720871610,13039.718057090002,79.98852197999804,53475.32680152001 2024-07-13,11:53:32.000,195,10980551,14365,0,1720871611,13039.697848160002,80.00262024000403,53475.34077576 2024-07-13,11:53:33.000,195,10980563,14005,0,1720871612,13039.738266020002,80.01671850000275,53475.34077576 2024-07-13,11:53:34.000,195,10980599,14405,0,1720871613,13039.751738639992,80.03081676000147,53475.31282728 2024-07-13,11:53:35.000,195,10980572,13765,0,1720871614,13039.691111849992,80.05196414999955,53475.27789168001 2024-07-13,11:53:36.000,195,10980570,14405,0,1720871615,13039.718057090002,80.05196414999955,53475.333788640004 2024-07-13,11:53:37.000,195,10980564,14165,0,1720871616,13039.697848160002,80.08016067000426,53475.26391744 2024-07-13,11:53:38.000,195,10980585,13925,0,1720871617,13039.697848160002,80.08016067000426,53475.32680152001 2024-07-13,11:53:39.000,195,10980578,13605,0,1720871618,13039.650693989992,80.12950457999978,53475.27090456 2024-07-13,11:53:40.000,195,10980520,13605,0,1720871619,13039.623748749997,80.1717993600032,53475.34077576 2024-07-13,11:53:41.000,195,10980518,13765,0,1720871620,13039.610276129992,80.15065196999785,53475.27090456 2024-07-13,11:53:42.000,195,10980533,13925,0,1720871621,13039.583330889996,80.22819239999808,53475.333788640004 2024-07-13,11:53:43.000,195,10980567,13925,0,1720871622,13039.576594580001,80.21409413999936,53475.25693032001 2024-07-13,11:53:44.000,195,10980524,13925,0,1720871623,13039.556385650001,80.25638892000279,53475.27789168001 2024-07-13,11:53:45.000,195,10980587,13925,0,1720871624,13039.536176720001,80.24933979000343,53475.25693032001 2024-07-13,11:53:46.000,195,10980537,14445,0,1720871625,13039.542913029996,80.29868369999895,53475.26391744 2024-07-13,11:53:47.000,195,10980568,13965,0,1720871626,13039.529440409991,80.31278195999766,53475.25693032001 2024-07-13,11:53:48.000,195,10980531,13765,0,1720871627,13039.536176720001,80.3057328299983,53475.22898184001 2024-07-13,11:53:49.000,195,10980545,13965,0,1720871628,13039.509231479991,80.32688022000366,53475.22898184001 2024-07-13,11:53:50.000,195,10980521,14125,0,1720871629,13039.47554993,80.34097848000238,53475.284878800005 2024-07-13,11:53:51.000,195,10980553,14325,0,1720871630,13039.455341,80.36917499999981,53475.2150076 2024-07-13,11:53:52.000,195,10980560,13685,0,1720871631,13039.482286239996,80.39737152000453,53475.25693032001 2024-07-13,11:53:53.000,195,10980587,13885,0,1720871632,13039.455341,80.41146978000324,53475.24295608 2024-07-13,11:53:54.000,195,10980516,13885,0,1720871633,13039.448604689991,80.43261717000132,53475.2150076 2024-07-13,11:53:55.000,195,10980512,13925,0,1720871634,13039.41492314,80.46786281999812,53475.24295608 2024-07-13,11:53:56.000,195,10980543,13965,0,1720871635,13039.428395759991,80.46081368999876,53475.22199472 2024-07-13,11:53:57.000,195,10980546,14125,0,1720871636,13039.428395759991,80.4537645599994,53475.235968960005 2024-07-13,11:53:58.000,195,10980566,14005,0,1720871637,13039.43513207,80.46786281999812,53475.26391744 2024-07-13,11:53:59.000,195,10980600,14285,0,1720871638,13039.428395759991,80.47491195000475,53475.20802048001 2024-07-13,11:54:00.000,195,10980573,13685,0,1720871639,13039.43513207,80.46786281999812,53475.2499432 2024-07-13,11:54:01.000,195,10980530,14165,0,1720871640,13039.489022549991,80.51720673000091,53475.26391744 2024-07-13,11:54:02.000,195,10980577,14165,0,1720871641,13039.47554993,80.51015760000155,53475.284878800005 2024-07-13,11:54:03.000,195,10980570,13885,0,1720871642,13039.522704099996,80.52425586000027,53475.26391744 2024-07-13,11:54:04.000,195,10980571,14045,0,1720871643,13039.576594580001,80.53835411999898,53475.2150076 2024-07-13,11:54:05.000,195,10980570,14205,0,1720871644,13039.556385650001,80.54540324999834,53475.25693032001 2024-07-13,11:54:06.000,195,10980524,13765,0,1720871645,13039.576594580001,80.57359977000306,53475.27789168001 2024-07-13,11:54:07.000,195,10980534,14045,0,1720871646,13039.617012440001,80.58769803000177,53475.25693032001 2024-07-13,11:54:08.000,195,10980561,14085,0,1720871647,13039.610276129992,80.59474716000113,53475.2499432 2024-07-13,11:54:09.000,195,10980528,14325,0,1720871648,13039.643957679997,80.62999280999793,53475.25693032001 2024-07-13,11:54:10.000,195,10980568,13805,0,1720871649,13039.684375539997,80.6017962900005,53475.22898184001 2024-07-13,11:54:11.000,195,10980541,14125,0,1720871650,13039.704584469997,80.62294367999857,53475.235968960005 2024-07-13,11:54:12.000,195,10980607,13605,0,1720871651,13039.731529709992,80.63704194000456,53475.24295608 2024-07-13,11:54:13.000,195,10980563,14045,0,1720871652,13039.704584469997,80.68638585000008,53475.24295608 2024-07-13,11:54:14.000,195,10980566,14405,0,1720871653,13039.704584469997,80.7004841099988,53475.22199472 2024-07-13,11:54:15.000,195,10980574,13605,0,1720871654,13039.731529709992,80.72868063000351,53475.27090456 2024-07-13,11:54:16.000,195,10980543,13765,0,1720871655,13039.711320779992,80.74277889000223,53475.22199472 2024-07-13,11:54:17.000,195,10980593,13885,0,1720871656,13039.738266020002,80.77097540999966,53475.22898184001 2024-07-13,11:54:18.000,195,10980562,14405,0,1720871657,13039.711320779992,80.77802453999902,53475.27789168001 2024-07-13,11:54:19.000,195,10980505,14005,0,1720871658,13039.718057090002,80.79212279999774,53475.26391744 2024-07-13,11:54:20.000,195,10980582,13685,0,1720871659,13039.684375539997,80.84851583999989,53475.2499432 2024-07-13,11:54:21.000,195,10980536,14125,0,1720871660,13039.684375539997,80.84146671000053,53475.24295608 2024-07-13,11:54:22.000,195,10980584,14005,0,1720871661,13039.657430300002,80.85556496999925,53475.29186592 2024-07-13,11:54:23.000,195,10980545,13885,0,1720871662,13039.657430300002,80.8767123600046,53475.22199472 2024-07-13,11:54:24.000,195,10980580,13925,0,1720871663,13039.617012440001,80.88376149000396,53475.26391744 2024-07-13,11:54:25.000,195,10980623,13965,0,1720871664,13039.603539819997,80.93310539999948,53475.25693032001 2024-07-13,11:54:26.000,195,10980578,13645,0,1720871665,13039.596803510001,80.96130192000419,53475.2499432 2024-07-13,11:54:27.000,195,10980540,13965,0,1720871666,13039.617012440001,80.9472036599982,53475.284878800005 2024-07-13,11:54:28.000,195,10980560,13605,0,1720871667,13039.576594580001,80.98949844000163,53475.26391744 2024-07-13,11:54:29.000,195,10980555,13565,0,1720871668,13039.569858269992,81.01769495999906,53475.24295608 2024-07-13,11:54:30.000,195,10980553,13725,0,1720871669,13039.569858269992,80.96835105000355,53475.27090456 2024-07-13,11:54:31.000,195,10980578,13685,0,1720871670,13039.617012440001,80.98949844000163,53475.235968960005 2024-07-13,11:54:32.000,195,10980587,13965,0,1720871671,13039.590067199992,81.01769495999906,53475.25693032001 2024-07-13,11:54:33.000,195,10980556,14045,0,1720871672,13039.569858269992,81.01769495999906,53475.30584016001 2024-07-13,11:54:34.000,195,10980542,14485,0,1720871673,13039.563121959996,80.99654757000098,53475.24295608 2024-07-13,11:54:35.000,195,10980565,14405,0,1720871674,13039.610276129992,81.0106458299997,53475.27789168001 2024-07-13,11:54:36.000,195,10980578,14085,0,1720871675,13039.590067199992,80.98949844000163,53475.27090456 2024-07-13,11:54:37.000,195,10980556,14525,0,1720871676,13039.623748749997,81.00359670000034,53475.24295608 2024-07-13,11:54:38.000,195,10980573,14205,0,1720871677,13039.596803510001,80.99654757000098,53475.24295608 2024-07-13,11:54:39.000,195,10980555,14205,0,1720871678,13039.643957679997,80.95425279000483,53475.24295608 2024-07-13,11:54:40.000,195,10980578,14045,0,1720871679,13039.603539819997,80.99654757000098,53475.2150076 2024-07-13,11:54:41.000,195,10980563,13965,0,1720871680,13039.637221370001,80.97540018000291,53475.22898184001 2024-07-13,11:54:42.000,195,10980561,14245,0,1720871681,13039.623748749997,80.98949844000163,53475.22199472 2024-07-13,11:54:43.000,195,10980532,13925,0,1720871682,13039.617012440001,80.96835105000355,53475.2150076 2024-07-13,11:54:44.000,195,10980568,14125,0,1720871683,13039.691111849992,80.98244931000227,53475.22898184001 2024-07-13,11:54:45.000,195,10980548,13925,0,1720871684,13039.664166609997,80.98244931000227,53475.27090456 2024-07-13,11:54:46.000,195,10980550,14125,0,1720871685,13039.691111849992,80.98949844000163,53475.26391744 2024-07-13,11:54:47.000,195,10980583,14525,0,1720871686,13039.718057090002,80.98949844000163,53475.20103336 2024-07-13,11:54:48.000,195,10980565,13845,0,1720871687,13039.751738639992,81.00359670000034,53475.27090456 2024-07-13,11:54:49.000,195,10980533,14405,0,1720871688,13039.731529709992,80.98949844000163,53475.25693032001 2024-07-13,11:54:50.000,195,10980585,14165,0,1720871689,13039.792156499992,80.98949844000163,53475.2499432 2024-07-13,11:54:51.000,195,10980578,14005,0,1720871690,13039.805629119997,81.00359670000034,53475.26391744 2024-07-13,11:54:52.000,195,10980580,14085,0,1720871691,13039.825838049997,80.99654757000098,53475.26391744 2024-07-13,11:54:53.000,195,10980551,13925,0,1720871692,13039.805629119997,80.99654757000098,53475.235968960005 2024-07-13,11:54:54.000,195,10980601,14125,0,1720871693,13039.812365429992,80.99654757000098,53475.235968960005 2024-07-13,11:54:55.000,195,10980605,14285,0,1720871694,13039.819101740002,81.03179321999778,53475.235968960005 2024-07-13,11:54:56.000,195,10980565,13685,0,1720871695,13039.846046979997,81.00359670000034,53475.2499432 2024-07-13,11:54:57.000,195,10980568,14365,0,1720871696,13039.846046979997,80.96130192000419,53475.2150076 2024-07-13,11:54:58.000,195,10980542,14165,0,1720871697,13039.832574359993,80.94015452999884,53475.20802048001 2024-07-13,11:54:59.000,195,10980496,14525,0,1720871698,13039.852783289993,80.96130192000419,53475.19404624 2024-07-13,11:55:00.000,195,10980595,13885,0,1720871699,13039.859519600002,80.95425279000483,53475.25693032001 2024-07-13,11:55:01.000,195,10980552,13965,0,1720871700,13039.866255909998,80.96130192000419,53475.24295608 2024-07-13,11:55:02.000,195,10980536,14325,0,1720871701,13039.872992219993,80.93310539999948,53475.26391744 2024-07-13,11:55:03.000,195,10980551,14325,0,1720871702,13039.866255909998,80.97540018000291,53475.22898184001 2024-07-13,11:55:04.000,195,10980528,13885,0,1720871703,13039.866255909998,80.96835105000355,53475.187059120006 2024-07-13,11:55:05.000,195,10980545,13885,0,1720871704,13039.872992219993,80.94015452999884,53475.22898184001 2024-07-13,11:55:06.000,195,10980507,14045,0,1720871705,13039.859519600002,80.9472036599982,53475.27789168001 2024-07-13,11:55:07.000,195,10980599,13925,0,1720871706,13039.839310670002,80.98949844000163,53475.187059120006 2024-07-13,11:55:08.000,195,10980590,13765,0,1720871707,13039.832574359993,80.98949844000163,53475.22898184001 2024-07-13,11:55:09.000,195,10980569,14365,0,1720871708,13039.872992219993,80.98244931000227,53475.26391744 2024-07-13,11:55:10.000,195,10980581,14005,0,1720871709,13039.852783289993,80.96130192000419,53475.29885304001 2024-07-13,11:55:11.000,195,10980605,14565,0,1720871710,13039.846046979997,80.97540018000291,53475.2499432 2024-07-13,11:55:12.000,195,10980593,13925,0,1720871711,13039.778683880002,80.97540018000291,53475.30584016001 2024-07-13,11:55:13.000,195,10980557,14165,0,1720871712,13039.778683880002,80.98244931000227,53475.25693032001 2024-07-13,11:55:14.000,195,10980542,14125,0,1720871713,13039.798892810002,81.00359670000034,53475.29186592 2024-07-13,11:55:15.000,195,10980613,13965,0,1720871714,13039.812365429992,81.0106458299997,53475.27090456 2024-07-13,11:55:16.000,195,10980551,14245,0,1720871715,13039.765211259997,81.00359670000034,53475.30584016001 2024-07-13,11:55:17.000,195,10980575,13765,0,1720871716,13039.832574359993,80.98244931000227,53475.333788640004 2024-07-13,11:55:18.000,195,10980554,13845,0,1720871717,13039.758474950002,80.98244931000227,53475.27090456 2024-07-13,11:55:19.000,195,10980559,13925,0,1720871718,13039.718057090002,80.98244931000227,53475.25693032001 2024-07-13,11:55:20.000,195,10980574,14125,0,1720871719,13039.731529709992,80.98949844000163,53475.235968960005 2024-07-13,11:55:21.000,195,10980556,13845,0,1720871720,13039.731529709992,81.01769495999906,53475.27090456 2024-07-13,11:55:22.000,195,10980535,14245,0,1720871721,13039.771947569992,80.97540018000291,53475.284878800005 2024-07-13,11:55:23.000,195,10980569,13765,0,1720871722,13039.738266020002,80.97540018000291,53475.29186592 2024-07-13,11:55:24.000,195,10980596,13645,0,1720871723,13039.718057090002,80.97540018000291,53475.333788640004 2024-07-13,11:55:25.000,195,10980576,13765,0,1720871724,13039.758474950002,80.96130192000419,53475.34077576 2024-07-13,11:55:26.000,195,10980566,14525,0,1720871725,13039.745002329997,80.95425279000483,53475.27789168001 2024-07-13,11:55:27.000,195,10980597,14085,0,1720871726,13039.718057090002,80.94015452999884,53475.235968960005 2024-07-13,11:55:28.000,195,10980519,14285,0,1720871727,13039.758474950002,80.92605627000012,53475.27789168001 2024-07-13,11:55:29.000,195,10980542,13965,0,1720871728,13039.751738639992,80.92605627000012,53475.2499432 2024-07-13,11:55:30.000,195,10980605,14125,0,1720871729,13039.785420189997,80.92605627000012,53475.30584016001 2024-07-13,11:55:31.000,195,10980584,14245,0,1720871730,13039.798892810002,80.89785975000268,53475.30584016001 2024-07-13,11:55:32.000,195,10980577,14365,0,1720871731,13039.866255909998,80.92605627000012,53475.27090456 2024-07-13,11:55:33.000,195,10980555,14245,0,1720871732,13039.852783289993,80.89785975000268,53475.32680152001 2024-07-13,11:55:34.000,195,10980568,14485,0,1720871733,13039.832574359993,80.89081062000332,53475.20103336 2024-07-13,11:55:35.000,195,10980615,14085,0,1720871734,13039.872992219993,80.91900714000076,53475.27789168001 2024-07-13,11:55:36.000,195,10980581,14645,0,1720871735,13039.886464839998,80.90490888000204,53475.27090456 2024-07-13,11:55:37.000,195,10980537,14245,0,1720871736,13039.886464839998,80.89081062000332,53475.27090456 2024-07-13,11:55:38.000,195,10980545,13765,0,1720871737,13039.906673769998,80.8767123600046,53475.29186592 2024-07-13,11:55:39.000,195,10980568,13965,0,1720871738,13039.920146390003,80.86966322999797,53475.3198144 2024-07-13,11:55:40.000,195,10980544,14365,0,1720871739,13039.940355319988,80.86261409999861,53475.3198144 2024-07-13,11:55:41.000,195,10980559,13925,0,1720871740,13039.953827939993,80.86261409999861,53475.29186592 2024-07-13,11:55:42.000,195,10980559,14085,0,1720871741,13039.906673769998,80.83441758000117,53475.29186592 2024-07-13,11:55:43.000,195,10980524,14285,0,1720871742,13039.953827939993,80.82031932000245,53475.26391744 2024-07-13,11:55:44.000,195,10980610,13885,0,1720871743,13039.960564249988,80.86966322999797,53475.34077576 2024-07-13,11:55:45.000,195,10980588,13925,0,1720871744,13040.014454729993,80.89081062000332,53475.3198144 2024-07-13,11:55:46.000,195,10980551,14045,0,1720871745,13039.967300559998,80.89081062000332,53475.3198144 2024-07-13,11:55:47.000,195,10980579,14045,0,1720871746,13040.000982109988,80.89081062000332,53475.34077576 2024-07-13,11:55:48.000,195,10980550,13885,0,1720871747,13039.974036869993,80.90490888000204,53475.34077576 2024-07-13,11:55:49.000,195,10980582,13845,0,1720871748,13039.987509489998,80.9119580100014,53475.354750000006 2024-07-13,11:55:50.000,195,10980550,14325,0,1720871749,13039.980773179988,80.88376149000396,53475.284878800005 2024-07-13,11:55:51.000,195,10980544,14085,0,1720871750,13039.994245799993,80.91900714000076,53475.3198144 2024-07-13,11:55:52.000,195,10980568,13885,0,1720871751,13039.967300559998,80.91900714000076,53475.34077576 2024-07-13,11:55:53.000,195,10980504,13685,0,1720871752,13039.947091629998,80.92605627000012,53475.29885304001 2024-07-13,11:55:54.000,195,10980548,13885,0,1720871753,13039.974036869993,80.95425279000483,53475.36872424 2024-07-13,11:55:55.000,195,10980572,14085,0,1720871754,13039.947091629998,80.98949844000163,53475.354750000006 2024-07-13,11:55:56.000,195,10980516,13805,0,1720871755,13039.926882699998,81.03884235000442,53475.32680152001 2024-07-13,11:55:57.000,195,10980572,14285,0,1720871756,13039.906673769998,81.02474408999842,53475.29885304001 2024-07-13,11:55:58.000,195,10980525,13925,0,1720871757,13039.879728530002,81.03884235000442,53475.37571136001 2024-07-13,11:55:59.000,195,10980586,13845,0,1720871758,13039.879728530002,81.08818625999993,53475.354750000006 2024-07-13,11:56:00.000,195,10980545,14245,0,1720871759,13039.872992219993,81.09523538999929,53475.32680152001 2024-07-13,11:56:01.000,195,10980624,14165,0,1720871760,13039.832574359993,81.109333649998,53475.3198144 2024-07-13,11:56:02.000,195,10980586,14725,0,1720871761,13039.819101740002,81.1586775600008,53475.30584016001 2024-07-13,11:56:03.000,195,10980534,14045,0,1720871762,13039.765211259997,81.19392321000487,53475.31282728 2024-07-13,11:56:04.000,195,10980605,14125,0,1720871763,13039.819101740002,81.20097234000423,53475.333788640004 2024-07-13,11:56:05.000,195,10980513,14085,0,1720871764,13039.738266020002,81.19392321000487,53475.333788640004 2024-07-13,11:56:06.000,195,10980579,14045,0,1720871765,13039.751738639992,81.17982494999887,53475.354750000006 2024-07-13,11:56:07.000,195,10980583,14125,0,1720871766,13039.751738639992,81.20097234000423,53475.30584016001 2024-07-13,11:56:08.000,195,10980544,13965,0,1720871767,13039.731529709992,81.2221197300023,53475.37571136001 2024-07-13,11:56:09.000,195,10980591,13645,0,1720871768,13039.718057090002,81.19392321000487,53475.354750000006 2024-07-13,11:56:10.000,195,10980524,14165,0,1720871769,13039.718057090002,81.20802147000359,53475.36173712 2024-07-13,11:56:11.000,195,10980569,14405,0,1720871770,13039.731529709992,81.17277581999952,53475.354750000006 2024-07-13,11:56:12.000,195,10980566,13885,0,1720871771,13039.738266020002,81.1586775600008,53475.333788640004 2024-07-13,11:56:13.000,195,10980522,13965,0,1720871772,13039.751738639992,81.13753017000272,53475.34077576 2024-07-13,11:56:14.000,195,10980580,14005,0,1720871773,13039.745002329997,81.13048104000336,53475.34776288001 2024-07-13,11:56:15.000,195,10980547,14365,0,1720871774,13039.771947569992,81.11638278000464,53475.36173712 2024-07-13,11:56:16.000,195,10980570,13805,0,1720871775,13039.792156499992,81.08113713000057,53475.32680152001 2024-07-13,11:56:17.000,195,10980579,13805,0,1720871776,13039.805629119997,81.06703887000185,53475.284878800005 2024-07-13,11:56:18.000,195,10980556,13805,0,1720871777,13039.819101740002,81.05294061000313,53475.32680152001 2024-07-13,11:56:19.000,195,10980521,13845,0,1720871778,13039.839310670002,81.08818625999993,53475.333788640004 2024-07-13,11:56:20.000,195,10980540,13805,0,1720871779,13039.846046979997,81.10228451999865,53475.333788640004 2024-07-13,11:56:21.000,195,10980571,14565,0,1720871780,13039.866255909998,81.08113713000057,53475.36173712 2024-07-13,11:56:22.000,195,10980539,13725,0,1720871781,13039.866255909998,81.109333649998,53475.27789168001 2024-07-13,11:56:23.000,195,10980531,14045,0,1720871782,13039.920146390003,81.109333649998,53475.32680152001 2024-07-13,11:56:24.000,195,10980576,13885,0,1720871783,13039.899937460003,81.109333649998,53475.34077576 2024-07-13,11:56:25.000,195,10980563,13965,0,1720871784,13039.906673769998,81.09523538999929,53475.29885304001 2024-07-13,11:56:26.000,195,10980533,13925,0,1720871785,13039.879728530002,81.123431910004,53475.284878800005 2024-07-13,11:56:27.000,195,10980531,13765,0,1720871786,13039.893201149993,81.15162843000144,53475.3198144 2024-07-13,11:56:28.000,195,10980522,13645,0,1720871787,13039.859519600002,81.2221197300023,53475.29186592 2024-07-13,11:56:29.000,195,10980559,14205,0,1720871788,13039.872992219993,81.2221197300023,53475.3198144 2024-07-13,11:56:30.000,195,10980589,14165,0,1720871789,13039.899937460003,81.26441450999846,53475.27789168001 2024-07-13,11:56:31.000,195,10980539,14525,0,1720871790,13039.852783289993,81.29261103000317,53475.354750000006 2024-07-13,11:56:32.000,195,10980552,14285,0,1720871791,13039.805629119997,81.32080755000061,53475.284878800005 2024-07-13,11:56:33.000,195,10980530,14045,0,1720871792,13039.798892810002,81.3701514600034,53475.36872424 2024-07-13,11:56:34.000,195,10980550,14205,0,1720871793,13039.792156499992,81.39834798000084,53475.354750000006 2024-07-13,11:56:35.000,195,10980577,14165,0,1720871794,13039.738266020002,81.39834798000084,53475.34776288001 2024-07-13,11:56:36.000,195,10980540,14405,0,1720871795,13039.792156499992,81.38424972000212,53475.36173712 2024-07-13,11:56:37.000,195,10980559,14405,0,1720871796,13039.765211259997,81.44769189000363,53475.3896856 2024-07-13,11:56:38.000,195,10980524,14285,0,1720871797,13039.731529709992,81.4335936300049,53475.354750000006 2024-07-13,11:56:39.000,195,10980558,14205,0,1720871798,13039.751738639992,81.48998666999978,53475.32680152001 2024-07-13,11:56:40.000,195,10980558,14205,0,1720871799,13039.657430300002,81.4688392800017,53475.34776288001 2024-07-13,11:56:41.000,195,10980506,14325,0,1720871800,13039.697848160002,81.5040849299985,53475.32680152001 2024-07-13,11:56:42.000,195,10980561,14405,0,1720871801,13039.684375539997,81.5040849299985,53475.29186592 2024-07-13,11:56:43.000,195,10980586,14405,0,1720871802,13039.650693989992,81.52523232000385,53475.3198144 2024-07-13,11:56:44.000,195,10980595,14245,0,1720871803,13039.657430300002,81.53228145000321,53475.27789168001 2024-07-13,11:56:45.000,195,10980571,14245,0,1720871804,13039.643957679997,81.51818319000449,53475.31282728 2024-07-13,11:56:46.000,195,10980557,14005,0,1720871805,13039.643957679997,81.52523232000385,53475.333788640004 2024-07-13,11:56:47.000,195,10980527,14245,0,1720871806,13039.603539819997,81.52523232000385,53475.3198144 2024-07-13,11:56:48.000,195,10980512,14045,0,1720871807,13039.623748749997,81.54637971000193,53475.3198144 2024-07-13,11:56:49.000,195,10980564,14045,0,1720871808,13039.623748749997,81.60277275000408,53475.34776288001 2024-07-13,11:56:50.000,195,10980557,14085,0,1720871809,13039.583330889996,81.58162535999872,53475.31282728 2024-07-13,11:56:51.000,195,10980586,14005,0,1720871810,13039.569858269992,81.54637971000193,53475.31282728 2024-07-13,11:56:52.000,195,10980526,14165,0,1720871811,13039.590067199992,81.60982188000344,53475.26391744 2024-07-13,11:56:53.000,195,10980559,14365,0,1720871812,13039.556385650001,81.59572362000472,53475.27789168001 2024-07-13,11:56:54.000,195,10980581,13925,0,1720871813,13039.603539819997,81.63801840000087,53475.27789168001 2024-07-13,11:56:55.000,195,10980537,14245,0,1720871814,13039.643957679997,81.6803131800043,53475.30584016001 2024-07-13,11:56:56.000,195,10980554,14285,0,1720871815,13039.563121959996,81.70850970000174,53475.30584016001 2024-07-13,11:56:57.000,195,10980589,14045,0,1720871816,13039.596803510001,81.72965708999982,53475.31282728 2024-07-13,11:56:58.000,195,10980562,14085,0,1720871817,13039.617012440001,81.7155588300011,53475.31282728 2024-07-13,11:56:59.000,195,10980560,13885,0,1720871818,13039.583330889996,81.70146057000238,53475.22898184001 2024-07-13,11:57:00.000,195,10980581,13925,0,1720871819,13039.576594580001,81.69441144000302,53475.32680152001 2024-07-13,11:57:01.000,195,10980558,14205,0,1720871820,13039.556385650001,81.72965708999982,53475.27789168001 2024-07-13,11:57:02.000,195,10980524,13925,0,1720871821,13039.509231479991,81.68736231000366,53475.284878800005 2024-07-13,11:57:03.000,195,10980571,14245,0,1720871822,13039.522704099996,81.72965708999982,53475.24295608 2024-07-13,11:57:04.000,195,10980531,14045,0,1720871823,13039.549649339991,81.72260796000046,53475.26391744 2024-07-13,11:57:05.000,195,10980583,14245,0,1720871824,13039.556385650001,81.70850970000174,53475.27789168001 2024-07-13,11:57:06.000,195,10980535,14245,0,1720871825,13039.556385650001,81.72260796000046,53475.284878800005 2024-07-13,11:57:07.000,195,10980558,13725,0,1720871826,13039.556385650001,81.7155588300011,53475.22898184001 2024-07-13,11:57:08.000,195,10980550,14405,0,1720871827,13039.563121959996,81.68736231000366,53475.24295608 2024-07-13,11:57:09.000,195,10980571,14245,0,1720871828,13039.536176720001,81.67326404999767,53475.24295608 2024-07-13,11:57:10.000,195,10980551,14005,0,1720871829,13039.576594580001,81.6803131800043,53475.24295608 2024-07-13,11:57:11.000,195,10980574,14125,0,1720871830,13039.603539819997,81.68736231000366,53475.27090456 2024-07-13,11:57:12.000,195,10980617,13925,0,1720871831,13039.630485059992,81.60982188000344,53475.29186592 2024-07-13,11:57:13.000,195,10980553,13925,0,1720871832,13039.563121959996,81.62392014000216,53475.27090456 2024-07-13,11:57:14.000,195,10980606,13725,0,1720871833,13039.664166609997,81.63801840000087,53475.27090456 2024-07-13,11:57:15.000,195,10980571,13925,0,1720871834,13039.623748749997,81.59572362000472,53475.27090456 2024-07-13,11:57:16.000,195,10980592,14285,0,1720871835,13039.630485059992,81.64506753000023,53475.29186592 2024-07-13,11:57:17.000,195,10980573,13845,0,1720871836,13039.590067199992,81.60982188000344,53475.24295608 2024-07-13,11:57:18.000,195,10980559,13725,0,1720871837,13039.637221370001,81.64506753000023,53475.29885304001 2024-07-13,11:57:19.000,195,10980570,13925,0,1720871838,13039.643957679997,81.62392014000216,53475.26391744 2024-07-13,11:57:20.000,195,10980543,13885,0,1720871839,13039.596803510001,81.6168710100028,53475.27090456 2024-07-13,11:57:21.000,195,10980572,13805,0,1720871840,13039.637221370001,81.65211665999959,53475.24295608 2024-07-13,11:57:22.000,195,10980564,13685,0,1720871841,13039.583330889996,81.65916578999895,53475.27090456 2024-07-13,11:57:23.000,195,10980554,14245,0,1720871842,13039.576594580001,81.64506753000023,53475.25693032001 2024-07-13,11:57:24.000,195,10980570,14285,0,1720871843,13039.583330889996,81.66621491999831,53475.29885304001 2024-07-13,11:57:25.000,195,10980532,14245,0,1720871844,13039.610276129992,81.6803131800043,53475.29186592 2024-07-13,11:57:26.000,195,10980578,13565,0,1720871845,13039.549649339991,81.67326404999767,53475.284878800005 2024-07-13,11:57:27.000,195,10980576,13725,0,1720871846,13039.542913029996,81.67326404999767,53475.235968960005 2024-07-13,11:57:28.000,195,10980557,14165,0,1720871847,13039.529440409991,81.70146057000238,53475.284878800005 2024-07-13,11:57:29.000,195,10980568,13565,0,1720871848,13039.509231479991,81.68736231000366,53475.24295608 2024-07-13,11:57:30.000,195,10980575,13965,0,1720871849,13039.522704099996,81.69441144000302,53475.3198144 2024-07-13,11:57:31.000,195,10980556,14085,0,1720871850,13039.522704099996,81.70146057000238,53475.2499432 2024-07-13,11:57:32.000,195,10980571,13605,0,1720871851,13039.529440409991,81.70146057000238,53475.284878800005 2024-07-13,11:57:33.000,195,10980562,13725,0,1720871852,13039.509231479991,81.7155588300011,53475.24295608 2024-07-13,11:57:34.000,195,10980608,14205,0,1720871853,13039.529440409991,81.70850970000174,53475.29885304001 2024-07-13,11:57:35.000,195,10980592,14325,0,1720871854,13039.489022549991,81.70146057000238,53475.27090456 2024-07-13,11:57:36.000,195,10980553,14005,0,1720871855,13039.495758860001,81.70850970000174,53475.22199472 2024-07-13,11:57:37.000,195,10980528,13725,0,1720871856,13039.462077309996,81.70146057000238,53475.24295608 2024-07-13,11:57:38.000,195,10980584,14085,0,1720871857,13039.455341,81.70850970000174,53475.27090456 2024-07-13,11:57:39.000,195,10980570,14165,0,1720871858,13039.515967790001,81.7155588300011,53475.284878800005 2024-07-13,11:57:40.000,195,10980553,14565,0,1720871859,13039.448604689991,81.72965708999982,53475.2499432 2024-07-13,11:57:41.000,195,10980590,14405,0,1720871860,13039.47554993,81.72965708999982,53475.32680152001 2024-07-13,11:57:42.000,195,10980554,13725,0,1720871861,13039.515967790001,81.72260796000046,53475.31282728 2024-07-13,11:57:43.000,195,10980534,14005,0,1720871862,13039.502495169996,81.7155588300011,53475.27090456 2024-07-13,11:57:44.000,195,10980574,14005,0,1720871863,13039.536176720001,81.74375534999854,53475.235968960005 2024-07-13,11:57:45.000,195,10980597,13925,0,1720871864,13039.529440409991,81.73670621999918,53475.22898184001 2024-07-13,11:57:46.000,195,10980535,14325,0,1720871865,13039.502495169996,81.72260796000046,53475.25693032001 2024-07-13,11:57:47.000,195,10980591,14245,0,1720871866,13039.495758860001,81.75785361000453,53475.22898184001 2024-07-13,11:57:48.000,195,10980567,14005,0,1720871867,13039.515967790001,81.72260796000046,53475.20802048001 2024-07-13,11:57:49.000,195,10980575,13925,0,1720871868,13039.536176720001,81.7155588300011,53475.25693032001 2024-07-13,11:57:50.000,195,10980576,14405,0,1720871869,13039.515967790001,81.76490274000389,53475.25693032001 2024-07-13,11:57:51.000,195,10980578,13805,0,1720871870,13039.549649339991,81.72965708999982,53475.29885304001 2024-07-13,11:57:52.000,195,10980513,14045,0,1720871871,13039.556385650001,81.73670621999918,53475.20802048001 2024-07-13,11:57:53.000,195,10980602,13845,0,1720871872,13039.522704099996,81.73670621999918,53475.22199472 2024-07-13,11:57:54.000,195,10980578,14005,0,1720871873,13039.549649339991,81.75785361000453,53475.24295608 2024-07-13,11:57:55.000,195,10980561,14165,0,1720871874,13039.549649339991,81.80719752000005,53475.25693032001 2024-07-13,11:57:56.000,195,10980526,13805,0,1720871875,13039.563121959996,81.77195187000325,53475.27090456 2024-07-13,11:57:57.000,195,10980592,13925,0,1720871876,13039.569858269992,81.77900100000261,53475.27789168001 2024-07-13,11:57:58.000,195,10980591,14165,0,1720871877,13039.563121959996,81.80014839000069,53475.27789168001 2024-07-13,11:57:59.000,195,10980538,14245,0,1720871878,13039.590067199992,81.76490274000389,53475.27090456 2024-07-13,11:58:00.000,195,10980528,13965,0,1720871879,13039.556385650001,81.77900100000261,53475.27090456 2024-07-13,11:58:01.000,195,10980562,13605,0,1720871880,13039.576594580001,81.7508044799979,53475.27789168001 2024-07-13,11:58:02.000,195,10980524,13765,0,1720871881,13039.643957679997,81.77195187000325,53475.2499432 2024-07-13,11:58:03.000,195,10980552,14005,0,1720871882,13039.617012440001,81.77195187000325,53475.26391744 2024-07-13,11:58:04.000,195,10980563,13805,0,1720871883,13039.617012440001,81.7508044799979,53475.29186592 2024-07-13,11:58:05.000,195,10980544,13645,0,1720871884,13039.617012440001,81.74375534999854,53475.31282728 2024-07-13,11:58:06.000,195,10980557,13845,0,1720871885,13039.637221370001,81.7508044799979,53475.29186592 2024-07-13,11:58:07.000,195,10980581,14325,0,1720871886,13039.623748749997,81.7155588300011,53475.26391744 2024-07-13,11:58:08.000,195,10980537,14085,0,1720871887,13039.643957679997,81.73670621999918,53475.2499432 2024-07-13,11:58:09.000,195,10980559,13885,0,1720871888,13039.643957679997,81.70850970000174,53475.284878800005 2024-07-13,11:58:10.000,195,10980534,13645,0,1720871889,13039.650693989992,81.70850970000174,53475.25693032001 2024-07-13,11:58:11.000,195,10980578,13965,0,1720871890,13039.691111849992,81.69441144000302,53475.3198144 2024-07-13,11:58:12.000,195,10980536,14085,0,1720871891,13039.691111849992,81.73670621999918,53475.29186592 2024-07-13,11:58:13.000,195,10980510,13925,0,1720871892,13039.704584469997,81.65916578999895,53475.29186592 2024-07-13,11:58:14.000,195,10980514,13725,0,1720871893,13039.711320779992,81.67326404999767,53475.29186592 2024-07-13,11:58:15.000,195,10980531,13965,0,1720871894,13039.765211259997,81.68736231000366,53475.3198144 2024-07-13,11:58:16.000,195,10980533,14285,0,1720871895,13039.724793399997,81.66621491999831,53475.26391744 2024-07-13,11:58:17.000,195,10980547,13965,0,1720871896,13039.751738639992,81.6803131800043,53475.2499432 2024-07-13,11:58:18.000,195,10980540,14125,0,1720871897,13039.751738639992,81.64506753000023,53475.284878800005 2024-07-13,11:58:19.000,195,10980542,13925,0,1720871898,13039.738266020002,81.65916578999895,53475.284878800005 2024-07-13,11:58:20.000,195,10980510,13765,0,1720871899,13039.778683880002,81.67326404999767,53475.29885304001 2024-07-13,11:58:21.000,195,10980537,13885,0,1720871900,13039.819101740002,81.68736231000366,53475.27090456 2024-07-13,11:58:22.000,195,10980525,14245,0,1720871901,13039.819101740002,81.66621491999831,53475.31282728 2024-07-13,11:58:23.000,195,10980545,13845,0,1720871902,13039.812365429992,81.7155588300011,53475.30584016001 2024-07-13,11:58:24.000,195,10980565,13285,0,1720871903,13039.798892810002,81.69441144000302,53475.27789168001 2024-07-13,11:58:25.000,195,10980549,13845,0,1720871904,13039.805629119997,81.72260796000046,53475.333788640004 2024-07-13,11:58:26.000,195,10980568,13645,0,1720871905,13039.825838049997,81.7508044799979,53475.32680152001 2024-07-13,11:58:27.000,195,10980546,14565,0,1720871906,13039.812365429992,81.73670621999918,53475.34776288001 2024-07-13,11:58:28.000,195,10980515,13925,0,1720871907,13039.792156499992,81.7508044799979,53475.3198144 2024-07-13,11:58:29.000,195,10980554,14365,0,1720871908,13039.765211259997,81.72965708999982,53475.32680152001 2024-07-13,11:58:30.000,195,10980528,13765,0,1720871909,13039.798892810002,81.77195187000325,53475.36173712 2024-07-13,11:58:31.000,195,10980537,14245,0,1720871910,13039.785420189997,81.76490274000389,53475.333788640004 2024-07-13,11:58:32.000,195,10980552,14005,0,1720871911,13039.765211259997,81.73670621999918,53475.32680152001 2024-07-13,11:58:33.000,195,10980564,14005,0,1720871912,13039.758474950002,81.7155588300011,53475.26391744 2024-07-13,11:58:34.000,195,10980536,13805,0,1720871913,13039.765211259997,81.73670621999918,53475.30584016001 2024-07-13,11:58:35.000,195,10980552,14405,0,1720871914,13039.785420189997,81.74375534999854,53475.29885304001 2024-07-13,11:58:36.000,195,10980569,14165,0,1720871915,13039.798892810002,81.73670621999918,53475.30584016001 2024-07-13,11:58:37.000,195,10980518,14165,0,1720871916,13039.778683880002,81.74375534999854,53475.27090456 2024-07-13,11:58:38.000,195,10980496,13925,0,1720871917,13039.792156499992,81.7508044799979,53475.30584016001 2024-07-13,11:58:39.000,195,10980546,13885,0,1720871918,13039.771947569992,81.73670621999918,53475.31282728 2024-07-13,11:58:40.000,195,10980537,13805,0,1720871919,13039.738266020002,81.75785361000453,53475.29186592 2024-07-13,11:58:41.000,195,10980499,14125,0,1720871920,13039.778683880002,81.7508044799979,53475.27789168001 2024-07-13,11:58:42.000,195,10980538,13885,0,1720871921,13039.765211259997,81.75785361000453,53475.29885304001 2024-07-13,11:58:43.000,195,10980565,14165,0,1720871922,13039.745002329997,81.77195187000325,53475.2499432 2024-07-13,11:58:44.000,195,10980538,13885,0,1720871923,13039.771947569992,81.76490274000389,53475.27789168001 2024-07-13,11:58:45.000,195,10980579,13725,0,1720871924,13039.785420189997,81.77900100000261,53475.31282728 2024-07-13,11:58:46.000,195,10980549,14405,0,1720871925,13039.792156499992,81.80014839000069,53475.235968960005 2024-07-13,11:58:47.000,195,10980514,14325,0,1720871926,13039.798892810002,81.8142466499994,53475.284878800005 2024-07-13,11:58:48.000,195,10980548,14445,0,1720871927,13039.819101740002,81.83539404000476,53475.3198144 2024-07-13,11:58:49.000,195,10980563,13685,0,1720871928,13039.812365429992,81.82834490999812,53475.34077576 2024-07-13,11:58:50.000,195,10980534,14165,0,1720871929,13039.872992219993,81.88473795000027,53475.29186592 2024-07-13,11:58:51.000,195,10980562,14045,0,1720871930,13039.825838049997,81.91293446999771,53475.27789168001 2024-07-13,11:58:52.000,195,10980583,14005,0,1720871931,13039.785420189997,81.93408186000306,53475.284878800005 2024-07-13,11:58:53.000,195,10980551,13645,0,1720871932,13039.825838049997,81.93408186000306,53475.31282728 2024-07-13,11:58:54.000,195,10980607,14085,0,1720871933,13039.785420189997,81.94818012000178,53475.31282728 2024-07-13,11:58:55.000,195,10980570,13765,0,1720871934,13039.832574359993,81.93408186000306,53475.36173712 2024-07-13,11:58:56.000,195,10980525,13925,0,1720871935,13039.819101740002,81.94113099000242,53475.31282728 2024-07-13,11:58:57.000,195,10980580,14125,0,1720871936,13039.839310670002,81.97637663999922,53475.31282728 2024-07-13,11:58:58.000,195,10980540,13925,0,1720871937,13039.846046979997,81.96932750999986,53475.29885304001 2024-07-13,11:58:59.000,195,10980512,13925,0,1720871938,13039.859519600002,81.98342576999858,53475.30584016001 2024-07-13,11:59:00.000,195,10980577,13885,0,1720871939,13039.839310670002,81.99047489999793,53475.30584016001 2024-07-13,11:59:01.000,195,10980527,13965,0,1720871940,13039.852783289993,82.025720550002,53475.284878800005 2024-07-13,11:59:02.000,195,10980549,14045,0,1720871941,13039.886464839998,81.99752403000457,53475.32680152001 2024-07-13,11:59:03.000,195,10980565,14245,0,1720871942,13039.906673769998,82.04686794000008,53475.29885304001 2024-07-13,11:59:04.000,195,10980589,13725,0,1720871943,13039.926882699998,81.99752403000457,53475.34776288001 2024-07-13,11:59:05.000,195,10980552,13885,0,1720871944,13039.899937460003,82.00457316000393,53475.34776288001 2024-07-13,11:59:06.000,195,10980543,14325,0,1720871945,13039.906673769998,82.025720550002,53475.333788640004 2024-07-13,11:59:07.000,195,10980554,14205,0,1720871946,13039.893201149993,82.03276968000137,53475.36173712 2024-07-13,11:59:08.000,195,10980544,13685,0,1720871947,13039.886464839998,82.03276968000137,53475.36872424 2024-07-13,11:59:09.000,195,10980563,14165,0,1720871948,13039.913410079993,82.01867142000265,53475.34077576 2024-07-13,11:59:10.000,195,10980606,14005,0,1720871949,13039.920146390003,82.01867142000265,53475.37571136001 2024-07-13,11:59:11.000,195,10980546,13765,0,1720871950,13039.913410079993,82.00457316000393,53475.354750000006 2024-07-13,11:59:12.000,195,10980540,13965,0,1720871951,13039.933619009993,82.03981881000072,53475.36173712 2024-07-13,11:59:13.000,195,10980597,13605,0,1720871952,13039.913410079993,82.0609661999988,53475.31282728 2024-07-13,11:59:14.000,195,10980571,13925,0,1720871953,13039.940355319988,82.08211359000416,53475.36872424 2024-07-13,11:59:15.000,195,10980570,13965,0,1720871954,13039.913410079993,82.0750644600048,53475.32680152001 2024-07-13,11:59:16.000,195,10980540,14405,0,1720871955,13039.920146390003,82.08916272000351,53475.34776288001 2024-07-13,11:59:17.000,195,10980586,14245,0,1720871956,13039.947091629998,82.0609661999988,53475.34776288001 2024-07-13,11:59:18.000,195,10980562,13805,0,1720871957,13039.920146390003,82.03981881000072,53475.333788640004 2024-07-13,11:59:19.000,195,10980564,14245,0,1720871958,13039.953827939993,82.11735924000095,53475.32680152001 2024-07-13,11:59:20.000,195,10980517,13925,0,1720871959,13039.906673769998,82.16670315000374,53475.3198144 2024-07-13,11:59:21.000,195,10980517,13885,0,1720871960,13039.893201149993,82.11735924000095,53475.32680152001 2024-07-13,11:59:22.000,195,10980525,14045,0,1720871961,13039.899937460003,82.14555575999839,53475.354750000006 2024-07-13,11:59:23.000,195,10980564,13885,0,1720871962,13039.886464839998,82.14555575999839,53475.3198144 2024-07-13,11:59:24.000,195,10980559,14045,0,1720871963,13039.926882699998,82.15965402000438,53475.32680152001 2024-07-13,11:59:25.000,195,10980571,13965,0,1720871964,13039.953827939993,82.18785054000182,53475.333788640004 2024-07-13,11:59:26.000,195,10980574,13805,0,1720871965,13040.000982109988,82.18785054000182,53475.36173712 2024-07-13,11:59:27.000,195,10980567,14365,0,1720871966,13039.974036869993,82.21604705999925,53475.34776288001 2024-07-13,11:59:28.000,195,10980553,14205,0,1720871967,13039.947091629998,82.20194880000054,53475.333788640004 2024-07-13,11:59:29.000,195,10980498,13765,0,1720871968,13039.947091629998,82.2089979299999,53475.29186592 2024-07-13,11:59:30.000,195,10980572,14525,0,1720871969,13039.933619009993,82.23014531999797,53475.27789168001 2024-07-13,11:59:31.000,195,10980550,14005,0,1720871970,13039.947091629998,82.21604705999925,53475.32680152001 2024-07-13,11:59:32.000,195,10980569,13645,0,1720871971,13039.947091629998,82.23014531999797,53475.31282728 2024-07-13,11:59:33.000,195,10980521,14165,0,1720871972,13039.920146390003,82.28653836000012,53475.34077576 2024-07-13,11:59:34.000,195,10980571,14045,0,1720871973,13039.920146390003,82.25834184000269,53475.30584016001 2024-07-13,11:59:35.000,195,10980535,14165,0,1720871974,13039.926882699998,82.2724401000014,53475.30584016001 2024-07-13,11:59:36.000,195,10980556,13685,0,1720871975,13039.926882699998,82.3217840100042,53475.27789168001 2024-07-13,11:59:37.000,195,10980593,14405,0,1720871976,13039.899937460003,82.37112791999971,53475.34776288001 2024-07-13,11:59:38.000,195,10980542,14405,0,1720871977,13039.906673769998,82.3217840100042,53475.29885304001 2024-07-13,11:59:39.000,195,10980527,14405,0,1720871978,13039.893201149993,82.34293140000227,53475.31282728 2024-07-13,11:59:40.000,195,10980563,13925,0,1720871979,13039.866255909998,82.36407879000035,53475.30584016001 2024-07-13,11:59:41.000,195,10980595,14405,0,1720871980,13039.879728530002,82.39227530999779,53475.29885304001 2024-07-13,11:59:42.000,195,10980535,14045,0,1720871981,13039.913410079993,82.39227530999779,53475.29186592 2024-07-13,11:59:43.000,195,10980587,14045,0,1720871982,13039.886464839998,82.43457009000122,53475.354750000006 2024-07-13,11:59:44.000,195,10980573,14405,0,1720871983,13039.886464839998,82.4557174799993,53475.36173712 2024-07-13,11:59:45.000,195,10980551,13925,0,1720871984,13039.913410079993,82.43457009000122,53475.34077576 2024-07-13,11:59:46.000,195,10980544,14245,0,1720871985,13039.893201149993,82.44161922000058,53475.29885304001 2024-07-13,11:59:47.000,195,10980580,14245,0,1720871986,13039.899937460003,82.43457009000122,53475.36872424 2024-07-13,11:59:48.000,195,10980586,13805,0,1720871987,13039.920146390003,82.46981573999801,53475.333788640004 2024-07-13,11:59:49.000,195,10980538,13885,0,1720871988,13039.926882699998,82.49801226000272,53475.333788640004 2024-07-13,11:59:50.000,195,10980567,13965,0,1720871989,13039.920146390003,82.49096313000337,53475.34077576 2024-07-13,11:59:51.000,195,10980541,14125,0,1720871990,13039.940355319988,82.46981573999801,53475.36173712 2024-07-13,11:59:52.000,195,10980566,14125,0,1720871991,13039.974036869993,82.483914000004,53475.29186592 2024-07-13,11:59:53.000,195,10980591,14565,0,1720871992,13039.960564249988,82.44161922000058,53475.284878800005 2024-07-13,11:59:54.000,195,10980553,13965,0,1720871993,13039.960564249988,82.49096313000337,53475.32680152001 2024-07-13,11:59:55.000,195,10980566,13885,0,1720871994,13039.953827939993,82.483914000004,53475.3198144 2024-07-13,11:59:56.000,195,10980583,14085,0,1720871995,13039.953827939993,82.5191596500008,53475.30584016001 2024-07-13,11:59:57.000,195,10980555,14005,0,1720871996,13039.953827939993,82.46276660999865,53475.29885304001 2024-07-13,11:59:58.000,195,10980556,14045,0,1720871997,13040.000982109988,82.483914000004,53475.32680152001 2024-07-13,11:59:59.000,195,10980565,14325,0,1720871998,13039.974036869993,82.50506139000208,53475.36173712 2024-07-13,12:00:00.000,195,10980597,13885,0,1720871999,13039.980773179988,82.54030703999888,53475.36872424 2024-07-13,12:00:01.000,195,10980589,14085,0,1720872000,13039.980773179988,82.54030703999888,53475.3198144 2024-07-13,12:00:02.000,195,10980558,14325,0,1720872001,13039.987509489998,82.56850356000359,53475.36173712 2024-07-13,12:00:03.000,195,10980566,13805,0,1720872002,13039.974036869993,82.6178474699991,53475.43160832 2024-07-13,12:00:04.000,195,10980535,14125,0,1720872003,13040.007718419998,82.63899486000446,53475.34776288001 2024-07-13,12:00:05.000,195,10980570,14165,0,1720872004,13039.980773179988,82.63899486000446,53475.36872424 2024-07-13,12:00:06.000,195,10980610,14285,0,1720872005,13039.974036869993,82.6671913800019,53475.403659840005 2024-07-13,12:00:07.000,195,10980600,14005,0,1720872006,13040.000982109988,82.68128964000061,53475.37571136001 2024-07-13,12:00:08.000,195,10980567,13925,0,1720872007,13040.000982109988,82.67424051000125,53475.354750000006 2024-07-13,12:00:09.000,195,10980579,14005,0,1720872008,13040.021191039988,82.64604399000382,53475.38269848 2024-07-13,12:00:10.000,195,10980559,14085,0,1720872009,13040.021191039988,82.72358442000404,53475.34077576 2024-07-13,12:00:11.000,195,10980564,13685,0,1720872010,13040.048136279998,82.70948615999805,53475.36173712 2024-07-13,12:00:12.000,195,10980567,13645,0,1720872011,13040.075081519994,82.70243702999869,53475.333788640004 2024-07-13,12:00:13.000,195,10980549,13965,0,1720872012,13040.061608899989,82.70243702999869,53475.32680152001 2024-07-13,12:00:14.000,195,10980586,13885,0,1720872013,13040.102026759989,82.7306335500034,53475.36872424 2024-07-13,12:00:15.000,195,10980587,13765,0,1720872014,13040.102026759989,82.73768268000276,53475.354750000006 2024-07-13,12:00:16.000,195,10980553,14085,0,1720872015,13040.068345209998,82.71653529000469,53475.32680152001 2024-07-13,12:00:17.000,195,10980564,14405,0,1720872016,13040.108763069999,82.72358442000404,53475.37571136001 2024-07-13,12:00:18.000,195,10980563,13805,0,1720872017,13040.162653549989,82.75883007000084,53475.36173712 2024-07-13,12:00:19.000,195,10980549,13645,0,1720872018,13040.149180929999,82.70948615999805,53475.32680152001 2024-07-13,12:00:20.000,195,10980611,13925,0,1720872019,13040.169389859999,82.7306335500034,53475.354750000006 2024-07-13,12:00:21.000,195,10980558,14005,0,1720872020,13040.162653549989,82.75883007000084,53475.34776288001 2024-07-13,12:00:22.000,195,10980560,14245,0,1720872021,13040.196335099994,82.68833876999997,53475.36173712 2024-07-13,12:00:23.000,195,10980567,14045,0,1720872022,13040.18286247999,82.72358442000404,53475.34776288001 2024-07-13,12:00:24.000,195,10980596,14205,0,1720872023,13040.20307140999,82.72358442000404,53475.36173712 2024-07-13,12:00:25.000,195,10980526,14045,0,1720872024,13040.22328033999,82.7306335500034,53475.333788640004 2024-07-13,12:00:26.000,195,10980552,14085,0,1720872025,13040.20307140999,82.72358442000404,53475.36872424 2024-07-13,12:00:27.000,195,10980578,13725,0,1720872026,13040.230016649999,82.70243702999869,53475.403659840005 2024-07-13,12:00:28.000,195,10980599,13845,0,1720872027,13040.236752959994,82.71653529000469,53475.333788640004 2024-07-13,12:00:29.000,195,10980559,13845,0,1720872028,13040.230016649999,82.69538789999933,53475.41064696 2024-07-13,12:00:30.000,195,10980572,13885,0,1720872029,13040.230016649999,82.73768268000276,53475.41064696 2024-07-13,12:00:31.000,195,10980579,13965,0,1720872030,13040.22328033999,82.77292832999956,53475.41064696 2024-07-13,12:00:32.000,195,10980573,14045,0,1720872031,13040.216544029994,82.79407572000491,53475.44558256001 2024-07-13,12:00:33.000,195,10980566,14245,0,1720872032,13040.196335099994,82.82932137000171,53475.452569680005 2024-07-13,12:00:34.000,195,10980606,14685,0,1720872033,13040.162653549989,82.80112485000427,53475.46654392001 2024-07-13,12:00:35.000,195,10980564,13885,0,1720872034,13040.142444619989,82.82932137000171,53475.3198144 2024-07-13,12:00:36.000,195,10980549,14285,0,1720872035,13040.149180929999,82.84341963000043,53475.354750000006 2024-07-13,12:00:37.000,195,10980599,14645,0,1720872036,13040.122235689989,82.85046875999979,53475.38269848 2024-07-13,12:00:38.000,195,10980558,14365,0,1720872037,13040.095290449994,82.85046875999979,53475.36872424 2024-07-13,12:00:39.000,195,10980554,14325,0,1720872038,13040.122235689989,82.8786652800045,53475.36872424 2024-07-13,12:00:40.000,195,10980525,14565,0,1720872039,13040.095290449994,82.8645670199985,53475.38269848 2024-07-13,12:00:41.000,195,10980590,14485,0,1720872040,13040.155917239994,82.85046875999979,53475.38269848 2024-07-13,12:00:42.000,195,10980569,14005,0,1720872041,13040.115499379994,82.88571441000386,53475.36173712 2024-07-13,12:00:43.000,195,10980507,13885,0,1720872042,13040.128971999999,82.85046875999979,53475.38269848 2024-07-13,12:00:44.000,195,10980585,14005,0,1720872043,13040.135708309994,82.85751788999914,53475.3896856 2024-07-13,12:00:45.000,195,10980560,14085,0,1720872044,13040.128971999999,82.83637050000107,53475.31282728 2024-07-13,12:00:46.000,195,10980554,14205,0,1720872045,13040.155917239994,82.82932137000171,53475.37571136001 2024-07-13,12:00:47.000,195,10980551,14245,0,1720872046,13040.162653549989,82.79407572000491,53475.39667272001 2024-07-13,12:00:48.000,195,10980564,14485,0,1720872047,13040.169389859999,82.78702658999828,53475.41763408 2024-07-13,12:00:49.000,195,10980505,14245,0,1720872048,13040.135708309994,82.82227224000235,53475.36173712 2024-07-13,12:00:50.000,195,10980562,14165,0,1720872049,13040.169389859999,82.77997745999892,53475.3896856 2024-07-13,12:00:51.000,195,10980519,14365,0,1720872050,13040.176126169994,82.78702658999828,53475.34077576 2024-07-13,12:00:52.000,195,10980511,14045,0,1720872051,13040.20307140999,82.84341963000043,53475.36872424 2024-07-13,12:00:53.000,195,10980534,14045,0,1720872052,13040.216544029994,82.82932137000171,53475.34776288001 2024-07-13,12:00:54.000,195,10980547,14725,0,1720872053,13040.22328033999,82.79407572000491,53475.354750000006 2024-07-13,12:00:55.000,195,10980566,14165,0,1720872054,13040.209807719999,82.75883007000084,53475.354750000006 2024-07-13,12:00:56.000,195,10980560,14085,0,1720872055,13040.216544029994,82.80112485000427,53475.354750000006 2024-07-13,12:00:57.000,195,10980562,14285,0,1720872056,13040.24348926999,82.77997745999892,53475.34077576 2024-07-13,12:00:58.000,195,10980550,14085,0,1720872057,13040.25022558,82.82227224000235,53475.36173712 2024-07-13,12:00:59.000,195,10980523,14005,0,1720872058,13040.236752959994,82.85751788999914,53475.39667272001 2024-07-13,12:01:00.000,195,10980543,14405,0,1720872059,13040.189598789999,82.85046875999979,53475.3896856 2024-07-13,12:01:01.000,195,10980545,14205,0,1720872060,13040.189598789999,82.8645670199985,53475.354750000006 2024-07-13,12:01:02.000,195,10980531,13965,0,1720872061,13040.169389859999,82.89276354000322,53475.403659840005 2024-07-13,12:01:03.000,195,10980573,14445,0,1720872062,13040.142444619989,82.89981267000258,53475.354750000006 2024-07-13,12:01:04.000,195,10980554,14365,0,1720872063,13040.155917239994,82.96325484000408,53475.44558256001 2024-07-13,12:01:05.000,195,10980595,14125,0,1720872064,13040.102026759989,82.99850049000088,53475.38269848 2024-07-13,12:01:06.000,195,10980568,14325,0,1720872065,13040.095290449994,82.99850049000088,53475.354750000006 2024-07-13,12:01:07.000,195,10980544,13965,0,1720872066,13040.095290449994,83.01964787999896,53475.47353104001 2024-07-13,12:01:08.000,195,10980557,14085,0,1720872067,13040.081817829989,83.04784440000367,53475.501479520004 2024-07-13,12:01:09.000,195,10980564,14005,0,1720872068,13040.034663659993,83.05489353000303,53475.47353104001 2024-07-13,12:01:10.000,195,10980558,13805,0,1720872069,13040.034663659993,83.04079527000431,53475.44558256001 2024-07-13,12:01:11.000,195,10980546,13925,0,1720872070,13040.048136279998,83.06899179000175,53475.48051816 2024-07-13,12:01:12.000,195,10980552,13885,0,1720872071,13040.027927349998,83.06194266000239,53475.44558256001 2024-07-13,12:01:13.000,195,10980560,13885,0,1720872072,13039.967300559998,83.05489353000303,53475.41064696 2024-07-13,12:01:14.000,195,10980554,13965,0,1720872073,13039.974036869993,83.06899179000175,53475.36872424 2024-07-13,12:01:15.000,195,10980536,13645,0,1720872074,13039.920146390003,83.0760409200011,53475.403659840005 2024-07-13,12:01:16.000,195,10980523,13845,0,1720872075,13039.933619009993,83.08309005000046,53475.38269848 2024-07-13,12:01:17.000,195,10980515,14085,0,1720872076,13039.926882699998,83.06899179000175,53475.37571136001 2024-07-13,12:01:18.000,195,10980539,13885,0,1720872077,13039.953827939993,83.03374613999767,53475.42462120001 2024-07-13,12:01:19.000,195,10980567,13725,0,1720872078,13039.920146390003,83.04079527000431,53475.41763408 2024-07-13,12:01:20.000,195,10980573,13965,0,1720872079,13039.947091629998,83.00554962000024,53475.36173712 2024-07-13,12:01:21.000,195,10980592,13925,0,1720872080,13039.987509489998,82.99145136000152,53475.403659840005 2024-07-13,12:01:22.000,195,10980549,14125,0,1720872081,13039.987509489998,82.96325484000408,53475.42462120001 2024-07-13,12:01:23.000,195,10980577,14325,0,1720872082,13040.014454729993,83.0125987499996,53475.43160832 2024-07-13,12:01:24.000,195,10980576,13885,0,1720872083,13040.027927349998,82.95620571000472,53475.39667272001 2024-07-13,12:01:25.000,195,10980509,13645,0,1720872084,13040.034663659993,82.92800919000001,53475.37571136001 2024-07-13,12:01:26.000,195,10980551,14285,0,1720872085,13040.034663659993,82.9139109300013,53475.34776288001 2024-07-13,12:01:27.000,195,10980560,14085,0,1720872086,13040.081817829989,82.89981267000258,53475.3896856 2024-07-13,12:01:28.000,195,10980528,13965,0,1720872087,13040.081817829989,82.94915657999809,53475.333788640004 2024-07-13,12:01:29.000,195,10980592,14085,0,1720872088,13040.135708309994,82.92800919000001,53475.34077576 2024-07-13,12:01:30.000,195,10980535,13845,0,1720872089,13040.162653549989,82.92096006000065,53475.37571136001 2024-07-13,12:01:31.000,195,10980573,14005,0,1720872090,13040.18286247999,82.92800919000001,53475.403659840005 2024-07-13,12:01:32.000,195,10980563,13765,0,1720872091,13040.189598789999,82.93505831999937,53475.36872424 2024-07-13,12:01:33.000,195,10980606,14365,0,1720872092,13040.216544029994,82.9139109300013,53475.36173712 2024-07-13,12:01:34.000,195,10980501,13765,0,1720872093,13040.189598789999,82.8786652800045,53475.34077576 2024-07-13,12:01:35.000,195,10980561,14565,0,1720872094,13040.216544029994,82.92096006000065,53475.354750000006 2024-07-13,12:01:36.000,195,10980557,13725,0,1720872095,13040.209807719999,82.89981267000258,53475.3896856 2024-07-13,12:01:37.000,195,10980557,14245,0,1720872096,13040.25022558,82.94210744999873,53475.36872424 2024-07-13,12:01:38.000,195,10980574,14125,0,1720872097,13040.216544029994,82.95620571000472,53475.3896856 2024-07-13,12:01:39.000,195,10980566,14245,0,1720872098,13040.20307140999,82.96325484000408,53475.403659840005 2024-07-13,12:01:40.000,195,10980527,14085,0,1720872099,13040.18286247999,82.96325484000408,53475.36872424 2024-07-13,12:01:41.000,195,10980555,14165,0,1720872100,13040.18286247999,82.9773531000028,53475.354750000006 2024-07-13,12:01:42.000,195,10980559,14005,0,1720872101,13040.18286247999,82.99850049000088,53475.34077576 2024-07-13,12:01:43.000,195,10980563,13685,0,1720872102,13040.189598789999,82.99145136000152,53475.354750000006 2024-07-13,12:01:44.000,195,10980529,13765,0,1720872103,13040.135708309994,82.98440223000216,53475.34077576 2024-07-13,12:01:45.000,195,10980525,13845,0,1720872104,13040.162653549989,83.0125987499996,53475.403659840005 2024-07-13,12:01:46.000,195,10980544,13805,0,1720872105,13040.155917239994,82.99850049000088,53475.333788640004 2024-07-13,12:01:47.000,195,10980575,14085,0,1720872106,13040.142444619989,83.04079527000431,53475.39667272001 2024-07-13,12:01:48.000,195,10980535,13925,0,1720872107,13040.122235689989,83.01964787999896,53475.36173712 2024-07-13,12:01:49.000,195,10980555,14085,0,1720872108,13040.128971999999,83.0125987499996,53475.36173712 2024-07-13,12:01:50.000,195,10980546,14245,0,1720872109,13040.095290449994,83.03374613999767,53475.34077576 2024-07-13,12:01:51.000,195,10980575,14205,0,1720872110,13040.108763069999,83.01964787999896,53475.36872424 2024-07-13,12:01:52.000,195,10980572,14125,0,1720872111,13040.075081519994,83.0125987499996,53475.3198144 2024-07-13,12:01:53.000,195,10980589,13845,0,1720872112,13040.068345209998,83.0125987499996,53475.333788640004 2024-07-13,12:01:54.000,195,10980599,14165,0,1720872113,13040.102026759989,83.04784440000367,53475.34776288001 2024-07-13,12:01:55.000,195,10980583,13885,0,1720872114,13040.102026759989,83.02669700999832,53475.354750000006 2024-07-13,12:01:56.000,195,10980620,13925,0,1720872115,13040.135708309994,83.08309005000046,53475.333788640004 2024-07-13,12:01:57.000,195,10980566,13925,0,1720872116,13040.128971999999,83.02669700999832,53475.38269848 2024-07-13,12:01:58.000,195,10980604,14045,0,1720872117,13040.18286247999,83.03374613999767,53475.34077576 2024-07-13,12:01:59.000,195,10980552,13925,0,1720872118,13040.20307140999,83.03374613999767,53475.36173712 2024-07-13,12:02:00.000,195,10980606,13925,0,1720872119,13040.22328033999,83.00554962000024,53475.354750000006 2024-07-13,12:02:01.000,195,10980557,13805,0,1720872120,13040.22328033999,83.02669700999832,53475.38269848 2024-07-13,12:02:02.000,195,10980590,14565,0,1720872121,13040.25022558,83.03374613999767,53475.38269848 2024-07-13,12:02:03.000,195,10980575,14285,0,1720872122,13040.25022558,83.04079527000431,53475.34077576 2024-07-13,12:02:04.000,195,10980568,14085,0,1720872123,13040.27043451,83.05489353000303,53475.30584016001 2024-07-13,12:02:05.000,195,10980546,14245,0,1720872124,13040.317588679995,83.0760409200011,53475.34077576 2024-07-13,12:02:06.000,195,10980604,13685,0,1720872125,13040.26369819999,83.08309005000046,53475.31282728 2024-07-13,12:02:07.000,195,10980565,14165,0,1720872126,13040.297379749994,83.1112865699979,53475.36872424 2024-07-13,12:02:08.000,195,10980563,13765,0,1720872127,13040.34453391999,83.11833570000454,53475.41064696 2024-07-13,12:02:09.000,195,10980523,14245,0,1720872128,13040.337797609995,83.1112865699979,53475.354750000006 2024-07-13,12:02:10.000,195,10980573,14165,0,1720872129,13040.32432498999,83.1112865699979,53475.3896856 2024-07-13,12:02:11.000,195,10980612,14045,0,1720872130,13040.3310613,83.13243396000325,53475.39667272001 2024-07-13,12:02:12.000,195,10980535,14005,0,1720872131,13040.32432498999,83.14653222000197,53475.36173712 2024-07-13,12:02:13.000,195,10980578,14045,0,1720872132,13040.337797609995,83.14653222000197,53475.36173712 2024-07-13,12:02:14.000,195,10980560,14005,0,1720872133,13040.277170819994,83.18177786999877,53475.333788640004 2024-07-13,12:02:15.000,195,10980599,14085,0,1720872134,13040.31085237,83.21702352000284,53475.36872424 2024-07-13,12:02:16.000,195,10980564,13885,0,1720872135,13040.32432498999,83.21702352000284,53475.38269848 2024-07-13,12:02:17.000,195,10980570,14165,0,1720872136,13040.297379749994,83.23112178000156,53475.36872424 2024-07-13,12:02:18.000,195,10980583,14325,0,1720872137,13040.297379749994,83.23112178000156,53475.30584016001 2024-07-13,12:02:19.000,195,10980582,14405,0,1720872138,13040.31085237,83.23112178000156,53475.354750000006 2024-07-13,12:02:20.000,195,10980611,14125,0,1720872139,13040.28390712999,83.23817091000092,53475.38269848 2024-07-13,12:02:21.000,195,10980563,14365,0,1720872140,13040.277170819994,83.24522004000028,53475.39667272001 2024-07-13,12:02:22.000,195,10980568,14165,0,1720872141,13040.30411605999,83.28046569000435,53475.36872424 2024-07-13,12:02:23.000,195,10980543,13845,0,1720872142,13040.30411605999,83.29456395000307,53475.38269848 2024-07-13,12:02:24.000,195,10980577,13805,0,1720872143,13040.277170819994,83.31571134000114,53475.34776288001 2024-07-13,12:02:25.000,195,10980542,14205,0,1720872144,13040.31085237,83.33685872999922,53475.38269848 2024-07-13,12:02:26.000,195,10980606,14085,0,1720872145,13040.30411605999,83.35800612000457,53475.39667272001 2024-07-13,12:02:27.000,195,10980582,13925,0,1720872146,13040.32432498999,83.40030090000073,53475.41064696 2024-07-13,12:02:28.000,195,10980535,13885,0,1720872147,13040.30411605999,83.37915351000265,53475.3896856 2024-07-13,12:02:29.000,195,10980607,14125,0,1720872148,13040.29064344,83.40030090000073,53475.3896856 2024-07-13,12:02:30.000,195,10980583,14485,0,1720872149,13040.27043451,83.38620264000201,53475.38269848 2024-07-13,12:02:31.000,195,10980584,14005,0,1720872150,13040.29064344,83.41439915999945,53475.354750000006 2024-07-13,12:02:32.000,195,10980585,13925,0,1720872151,13040.30411605999,83.44964481000352,53475.37571136001 2024-07-13,12:02:33.000,195,10980576,13965,0,1720872152,13040.337797609995,83.44259568000416,53475.37571136001 2024-07-13,12:02:34.000,195,10980638,14485,0,1720872153,13040.34453391999,83.46374307000224,53475.36872424 2024-07-13,12:02:35.000,195,10980563,14125,0,1720872154,13040.36474284999,83.45669394000288,53475.37571136001 2024-07-13,12:02:36.000,195,10980581,14405,0,1720872155,13040.337797609995,83.46374307000224,53475.34077576 2024-07-13,12:02:37.000,195,10980592,14365,0,1720872156,13040.378215469995,83.46374307000224,53475.38269848 2024-07-13,12:02:38.000,195,10980569,13965,0,1720872157,13040.36474284999,83.45669394000288,53475.34077576 2024-07-13,12:02:39.000,195,10980587,13805,0,1720872158,13040.40516070999,83.46374307000224,53475.36872424 2024-07-13,12:02:40.000,195,10980580,14165,0,1720872159,13040.40516070999,83.45669394000288,53475.34077576 2024-07-13,12:02:41.000,195,10980590,13645,0,1720872160,13040.41189702,83.48489046000032,53475.36872424 2024-07-13,12:02:42.000,195,10980576,13685,0,1720872161,13040.39168809,83.52013611000439,53475.36173712 2024-07-13,12:02:43.000,195,10980573,13685,0,1720872162,13040.41189702,83.50603784999839,53475.31282728 2024-07-13,12:02:44.000,195,10980573,14165,0,1720872163,13040.40516070999,83.51308697999775,53475.36872424 2024-07-13,12:02:45.000,195,10980582,13885,0,1720872164,13040.438842259995,83.54128350000246,53475.34776288001 2024-07-13,12:02:46.000,195,10980568,14245,0,1720872165,13040.438842259995,83.5342343700031,53475.41763408 2024-07-13,12:02:47.000,195,10980530,13725,0,1720872166,13040.43210595,83.5342343700031,53475.43160832 2024-07-13,12:02:48.000,195,10980532,13725,0,1720872167,13040.459051189995,83.50603784999839,53475.41763408 2024-07-13,12:02:49.000,195,10980588,14125,0,1720872168,13040.479260119995,83.51308697999775,53475.43160832 2024-07-13,12:02:50.000,195,10980553,14365,0,1720872169,13040.499469049995,83.52718524000375,53475.452569680005 2024-07-13,12:02:51.000,195,10980580,13925,0,1720872170,13040.47252381,83.56243089000054,53475.43160832 2024-07-13,12:02:52.000,195,10980575,14045,0,1720872171,13040.46578749999,83.54833263000182,53475.452569680005 2024-07-13,12:02:53.000,195,10980577,13965,0,1720872172,13040.45231488,83.56243089000054,53475.3896856 2024-07-13,12:02:54.000,195,10980571,14005,0,1720872173,13040.44557856999,83.57652914999926,53475.3896856 2024-07-13,12:02:55.000,195,10980550,13805,0,1720872174,13040.459051189995,83.59062740999798,53475.39667272001 2024-07-13,12:02:56.000,195,10980585,14085,0,1720872175,13040.46578749999,83.58357827999862,53475.42462120001 2024-07-13,12:02:57.000,195,10980604,13885,0,1720872176,13040.43210595,83.59062740999798,53475.39667272001 2024-07-13,12:02:58.000,195,10980586,14045,0,1720872177,13040.418633329995,83.59062740999798,53475.41763408 2024-07-13,12:02:59.000,195,10980559,13725,0,1720872178,13040.42536963999,83.57652914999926,53475.43160832 2024-07-13,12:03:00.000,195,10980551,13925,0,1720872179,13040.44557856999,83.5694800199999,53475.42462120001 2024-07-13,12:03:01.000,195,10980524,13525,0,1720872180,13040.418633329995,83.5694800199999,53475.44558256001 2024-07-13,12:03:02.000,195,10980586,14085,0,1720872181,13040.41189702,83.59767654000461,53475.43859544 2024-07-13,12:03:03.000,195,10980544,13845,0,1720872182,13040.36474284999,83.66111870999885,53475.48750528 2024-07-13,12:03:04.000,195,10980542,13925,0,1720872183,13040.37147916,83.64702045000013,53475.44558256001 2024-07-13,12:03:05.000,195,10980536,13685,0,1720872184,13040.34453391999,83.64702045000013,53475.403659840005 2024-07-13,12:03:06.000,195,10980583,14245,0,1720872185,13040.32432498999,83.65406957999949,53475.43859544 2024-07-13,12:03:07.000,195,10980530,14005,0,1720872186,13040.317588679995,83.62587306000205,53475.41064696 2024-07-13,12:03:08.000,195,10980591,14085,0,1720872187,13040.317588679995,83.6822661000042,53475.452569680005 2024-07-13,12:03:09.000,195,10980525,14085,0,1720872188,13040.297379749994,83.6822661000042,53475.47353104001 2024-07-13,12:03:10.000,195,10980566,13965,0,1720872189,13040.297379749994,83.63292219000141,53475.41064696 2024-07-13,12:03:11.000,195,10980586,13685,0,1720872190,13040.37147916,83.63997132000077,53475.41064696 2024-07-13,12:03:12.000,195,10980596,14045,0,1720872191,13040.30411605999,83.65406957999949,53475.42462120001 2024-07-13,12:03:13.000,195,10980548,14165,0,1720872192,13040.35127023,83.65406957999949,53475.39667272001 2024-07-13,12:03:14.000,195,10980565,13845,0,1720872193,13040.3310613,83.67521697000484,53475.43160832 2024-07-13,12:03:15.000,195,10980614,13845,0,1720872194,13040.317588679995,83.67521697000484,53475.41763408 2024-07-13,12:03:16.000,195,10980592,13685,0,1720872195,13040.35127023,83.66111870999885,53475.41763408 2024-07-13,12:03:17.000,195,10980558,13885,0,1720872196,13040.36474284999,83.66111870999885,53475.46654392001 2024-07-13,12:03:18.000,195,10980560,13925,0,1720872197,13040.37147916,83.6681678399982,53475.47353104001 2024-07-13,12:03:19.000,195,10980560,14605,0,1720872198,13040.337797609995,83.68931523000356,53475.47353104001 2024-07-13,12:03:20.000,195,10980564,13805,0,1720872199,13040.39168809,83.67521697000484,53475.41763408 2024-07-13,12:03:21.000,195,10980561,14605,0,1720872200,13040.378215469995,83.66111870999885,53475.36872424 2024-07-13,12:03:22.000,195,10980610,13725,0,1720872201,13040.358006539995,83.68931523000356,53475.38269848 2024-07-13,12:03:23.000,195,10980569,13805,0,1720872202,13040.31085237,83.67521697000484,53475.3896856 2024-07-13,12:03:34.000,195,10980594,13925,0,1720872213,13040.28390712999,83.74570826999843,53475.522440880006 2024-07-13,12:03:35.000,195,10980560,13845,0,1720872214,13040.277170819994,83.76685566000378,53475.46654392001 2024-07-13,12:03:36.000,195,10980521,13765,0,1720872215,13040.256961889994,83.75980653000443,53475.43160832 2024-07-13,12:03:37.000,195,10980526,14085,0,1720872216,13040.28390712999,83.7809539200025,53475.51545376001 2024-07-13,12:03:38.000,195,10980511,13965,0,1720872217,13040.27043451,83.75980653000443,53475.48750528 2024-07-13,12:03:39.000,195,10980566,13765,0,1720872218,13040.277170819994,83.73865913999907,53475.4595568 2024-07-13,12:03:40.000,195,10980588,13765,0,1720872219,13040.256961889994,83.72456088000035,53475.41064696 2024-07-13,12:03:41.000,195,10980539,13925,0,1720872220,13040.27043451,83.717511750001,53475.41763408 2024-07-13,12:03:42.000,195,10980551,14005,0,1720872221,13040.256961889994,83.717511750001,53475.49449240001 2024-07-13,12:03:43.000,195,10980585,13805,0,1720872222,13040.31085237,83.70341349000228,53475.4595568 2024-07-13,12:03:44.000,195,10980551,13645,0,1720872223,13040.30411605999,83.69636436000292,53475.42462120001 2024-07-13,12:03:45.000,195,10980549,14445,0,1720872224,13040.337797609995,83.6822661000042,53475.46654392001 2024-07-13,12:03:46.000,195,10980525,14165,0,1720872225,13040.32432498999,83.64702045000013,53475.41064696 2024-07-13,12:03:47.000,195,10980573,13725,0,1720872226,13040.337797609995,83.62587306000205,53475.4595568 2024-07-13,12:03:48.000,195,10980553,13845,0,1720872227,13040.34453391999,83.61882393000269,53475.43160832 2024-07-13,12:03:49.000,195,10980560,14125,0,1720872228,13040.37147916,83.61177480000333,53475.44558256001 2024-07-13,12:03:50.000,195,10980543,14565,0,1720872229,13040.38495177999,83.62587306000205,53475.48750528 2024-07-13,12:03:51.000,195,10980492,13925,0,1720872230,13040.39168809,83.59767654000461,53475.48051816 2024-07-13,12:03:52.000,195,10980567,14165,0,1720872231,13040.38495177999,83.63997132000077,53475.49449240001 2024-07-13,12:03:53.000,195,10980540,14485,0,1720872232,13040.35127023,83.64702045000013,53475.38269848 2024-07-13,12:03:54.000,195,10980558,14205,0,1720872233,13040.39168809,83.63997132000077,53475.36173712 2024-07-13,12:03:55.000,195,10980539,14405,0,1720872234,13040.38495177999,83.67521697000484,53475.37571136001 2024-07-13,12:03:56.000,195,10980538,14525,0,1720872235,13040.378215469995,83.66111870999885,53475.43160832 2024-07-13,12:03:57.000,195,10980559,13965,0,1720872236,13040.38495177999,83.67521697000484,53475.43859544 2024-07-13,12:03:58.000,195,10980573,14365,0,1720872237,13040.38495177999,83.68931523000356,53475.42462120001 2024-07-13,12:03:59.000,195,10980603,14125,0,1720872238,13040.378215469995,83.70341349000228,53475.42462120001 2024-07-13,12:04:00.000,195,10980555,14245,0,1720872239,13040.337797609995,83.70341349000228,53475.43160832 2024-07-13,12:04:01.000,195,10980585,14325,0,1720872240,13040.32432498999,83.72456088000035,53475.43160832 2024-07-13,12:04:02.000,195,10980531,14205,0,1720872241,13040.29064344,83.75980653000443,53475.452569680005 2024-07-13,12:04:03.000,195,10980580,13885,0,1720872242,13040.32432498999,83.78800305000186,53475.4595568 2024-07-13,12:04:04.000,195,10980537,14085,0,1720872243,13040.27043451,83.84439609000401,53475.46654392001 2024-07-13,12:04:05.000,195,10980587,14125,0,1720872244,13040.25022558,83.87259261000145,53475.4595568 2024-07-13,12:04:06.000,195,10980564,14085,0,1720872245,13040.216544029994,83.86554348000209,53475.403659840005 2024-07-13,12:04:07.000,195,10980566,14125,0,1720872246,13040.189598789999,83.89373999999953,53475.46654392001 2024-07-13,12:04:08.000,195,10980570,14405,0,1720872247,13040.176126169994,83.90783825999824,53475.43160832 2024-07-13,12:04:09.000,195,10980578,13805,0,1720872248,13040.162653549989,83.93603478000296,53475.48051816 2024-07-13,12:04:10.000,195,10980564,14245,0,1720872249,13040.155917239994,83.9289856500036,53475.43859544 2024-07-13,12:04:11.000,195,10980588,14005,0,1720872250,13040.122235689989,83.87259261000145,53475.46654392001 2024-07-13,12:04:12.000,195,10980580,14405,0,1720872251,13040.176126169994,83.89373999999953,53475.4595568 2024-07-13,12:04:13.000,195,10980539,14445,0,1720872252,13040.189598789999,83.86554348000209,53475.43859544 2024-07-13,12:04:14.000,195,10980555,14445,0,1720872253,13040.18286247999,83.85849435000273,53475.4595568 2024-07-13,12:04:15.000,195,10980552,14125,0,1720872254,13040.25022558,83.83734696000465,53475.50846664 2024-07-13,12:04:16.000,195,10980567,14445,0,1720872255,13040.230016649999,83.83734696000465,53475.4595568 2024-07-13,12:04:17.000,195,10980537,14245,0,1720872256,13040.26369819999,83.83029782999802,53475.43160832 2024-07-13,12:04:18.000,195,10980544,14125,0,1720872257,13040.297379749994,83.7809539200025,53475.46654392001 2024-07-13,12:04:19.000,195,10980568,13965,0,1720872258,13040.337797609995,83.74570826999843,53475.39667272001 2024-07-13,12:04:20.000,195,10980551,14245,0,1720872259,13040.358006539995,83.717511750001,53475.452569680005 2024-07-13,12:04:21.000,195,10980561,14205,0,1720872260,13040.37147916,83.70341349000228,53475.41064696 2024-07-13,12:04:22.000,195,10980581,14085,0,1720872261,13040.42536963999,83.67521697000484,53475.41064696 2024-07-13,12:04:23.000,195,10980575,14245,0,1720872262,13040.499469049995,83.68931523000356,53475.46654392001 2024-07-13,12:04:24.000,195,10980561,14085,0,1720872263,13040.52641428999,83.69636436000292,53475.57833784 2024-07-13,12:04:25.000,195,10980565,14205,0,1720872264,13040.56683214999,83.67521697000484,53475.60628632 2024-07-13,12:04:26.000,195,10980574,13685,0,1720872265,13040.560095839995,83.6822661000042,53475.55038936 2024-07-13,12:04:27.000,195,10980536,14005,0,1720872266,13040.58704107999,83.66111870999885,53475.571350720005 2024-07-13,12:04:28.000,195,10980568,13845,0,1720872267,13040.600513699996,83.69636436000292,53475.55038936 2024-07-13,12:04:29.000,195,10980564,14205,0,1720872268,13040.620722629996,83.70341349000228,53475.56436360001 2024-07-13,12:04:30.000,195,10980573,14005,0,1720872269,13040.620722629996,83.71046262000164,53475.59231208001 2024-07-13,12:04:31.000,195,10980563,13805,0,1720872270,13040.60725000999,83.73865913999907,53475.55038936 2024-07-13,12:04:32.000,195,10980587,13885,0,1720872271,13040.647667869991,83.75275739999779,53475.57833784 2024-07-13,12:04:33.000,195,10980572,14045,0,1720872272,13040.61398632,83.80210131000058,53475.529428 2024-07-13,12:04:34.000,195,10980545,14205,0,1720872273,13040.62745893999,83.84439609000401,53475.57833784 2024-07-13,12:04:35.000,195,10980558,13965,0,1720872274,13040.55335953,83.87259261000145,53475.55038936 2024-07-13,12:04:36.000,195,10980570,13805,0,1720872275,13040.57356846,83.91488739000488,53475.54340224001 2024-07-13,12:04:37.000,195,10980523,14005,0,1720872276,13040.519677979995,83.90783825999824,53475.53641512 2024-07-13,12:04:38.000,195,10980558,13885,0,1720872277,13040.54662321999,83.90783825999824,53475.620260560005 2024-07-13,12:04:39.000,195,10980550,14085,0,1720872278,13040.52641428999,83.96423130000039,53475.56436360001 2024-07-13,12:04:40.000,195,10980564,14085,0,1720872279,13040.44557856999,83.98537868999847,53475.58532496 2024-07-13,12:04:41.000,195,10980572,14165,0,1720872280,13040.459051189995,84.01357521000318,53475.571350720005 2024-07-13,12:04:42.000,195,10980599,13845,0,1720872281,13040.46578749999,84.05586998999934,53475.57833784 2024-07-13,12:04:43.000,195,10980555,13805,0,1720872282,13040.45231488,84.04882085999998,53475.62724768 2024-07-13,12:04:44.000,195,10980576,14245,0,1720872283,13040.38495177999,84.06996824999806,53475.59231208001 2024-07-13,12:04:45.000,195,10980569,13925,0,1720872284,13040.378215469995,84.09816477000277,53475.5992992 2024-07-13,12:04:46.000,195,10980575,14325,0,1720872285,13040.37147916,84.09816477000277,53475.571350720005 2024-07-13,12:04:47.000,195,10980564,13845,0,1720872286,13040.34453391999,84.09816477000277,53475.571350720005 2024-07-13,12:04:48.000,195,10980615,14005,0,1720872287,13040.35127023,84.08406651000405,53475.55038936 2024-07-13,12:04:49.000,195,10980561,14125,0,1720872288,13040.34453391999,84.09816477000277,53475.60628632 2024-07-13,12:04:50.000,195,10980551,13925,0,1720872289,13040.358006539995,84.05586998999934,53475.61327344001 2024-07-13,12:04:51.000,195,10980573,13845,0,1720872290,13040.37147916,84.05586998999934,53475.58532496 2024-07-13,12:04:52.000,195,10980605,13765,0,1720872291,13040.378215469995,84.0276734700019,53475.63423480001 2024-07-13,12:04:53.000,195,10980579,14005,0,1720872292,13040.378215469995,84.04882085999998,53475.55038936 2024-07-13,12:04:54.000,195,10980568,13925,0,1720872293,13040.418633329995,84.0629191199987,53475.522440880006 2024-07-13,12:04:55.000,195,10980540,13805,0,1720872294,13040.41189702,84.0276734700019,53475.55038936 2024-07-13,12:04:56.000,195,10980582,14405,0,1720872295,13040.42536963999,84.04177173000062,53475.50846664 2024-07-13,12:04:57.000,195,10980571,14125,0,1720872296,13040.40516070999,84.01357521000318,53475.50846664 2024-07-13,12:04:58.000,195,10980578,13725,0,1720872297,13040.46578749999,84.0276734700019,53475.53641512 2024-07-13,12:04:59.000,195,10980570,14405,0,1720872298,13040.499469049995,84.03472260000126,53475.54340224001 2024-07-13,12:05:00.000,195,10980522,14045,0,1720872299,13040.499469049995,84.03472260000126,53475.47353104001 2024-07-13,12:05:01.000,195,10980559,13965,0,1720872300,13040.52641428999,84.02062434000254,53475.49449240001 2024-07-13,12:05:02.000,195,10980564,13925,0,1720872301,13040.5331506,84.03472260000126,53475.51545376001 2024-07-13,12:05:03.000,195,10980547,13885,0,1720872302,13040.54662321999,84.02062434000254,53475.46654392001 2024-07-13,12:05:04.000,195,10980597,14245,0,1720872303,13040.57356846,84.03472260000126,53475.452569680005 2024-07-13,12:05:05.000,195,10980540,13885,0,1720872304,13040.56683214999,84.0629191199987,53475.47353104001 2024-07-13,12:05:06.000,195,10980571,13965,0,1720872305,13040.61398632,84.04882085999998,53475.49449240001 2024-07-13,12:05:07.000,195,10980615,14165,0,1720872306,13040.59377739,84.07701738000469,53475.48051816 2024-07-13,12:05:08.000,195,10980579,13845,0,1720872307,13040.620722629996,84.0629191199987,53475.50846664 2024-07-13,12:05:09.000,195,10980592,13885,0,1720872308,13040.61398632,84.0629191199987,53475.529428 2024-07-13,12:05:10.000,195,10980611,14245,0,1720872309,13040.58704107999,84.07701738000469,53475.48750528 2024-07-13,12:05:11.000,195,10980576,14525,0,1720872310,13040.580304769996,84.08406651000405,53475.4595568 2024-07-13,12:05:12.000,195,10980601,14205,0,1720872311,13040.57356846,84.07701738000469,53475.529428 2024-07-13,12:05:13.000,195,10980558,13685,0,1720872312,13040.519677979995,84.11931216000085,53475.48750528 2024-07-13,12:05:14.000,195,10980561,14005,0,1720872313,13040.519677979995,84.10521390000213,53475.51545376001 2024-07-13,12:05:15.000,195,10980555,13805,0,1720872314,13040.48599642999,84.1263612900002,53475.452569680005 2024-07-13,12:05:16.000,195,10980558,13885,0,1720872315,13040.479260119995,84.1263612900002,53475.47353104001 2024-07-13,12:05:17.000,195,10980602,13845,0,1720872316,13040.45231488,84.1263612900002,53475.49449240001 2024-07-13,12:05:18.000,195,10980537,13925,0,1720872317,13040.41189702,84.16160694000428,53475.49449240001 2024-07-13,12:05:19.000,195,10980563,14125,0,1720872318,13040.398424399995,84.16865607000364,53475.49449240001 2024-07-13,12:05:20.000,195,10980581,14245,0,1720872319,13040.35127023,84.19685259000107,53475.49449240001 2024-07-13,12:05:21.000,195,10980602,14085,0,1720872320,13040.34453391999,84.175705200003,53475.48750528 2024-07-13,12:05:22.000,195,10980581,13925,0,1720872321,13040.297379749994,84.20390172000043,53475.48051816 2024-07-13,12:05:23.000,195,10980564,13965,0,1720872322,13040.3310613,84.21799997999915,53475.49449240001 2024-07-13,12:05:24.000,195,10980574,14085,0,1720872323,13040.28390712999,84.25324563000322,53475.41763408 2024-07-13,12:05:25.000,195,10980568,13925,0,1720872324,13040.277170819994,84.21799997999915,53475.44558256001 2024-07-13,12:05:26.000,195,10980580,14405,0,1720872325,13040.24348926999,84.24619650000386,53475.44558256001 2024-07-13,12:05:27.000,195,10980617,14365,0,1720872326,13040.189598789999,84.24619650000386,53475.403659840005 2024-07-13,12:05:28.000,195,10980575,14005,0,1720872327,13040.162653549989,84.24619650000386,53475.44558256001 2024-07-13,12:05:29.000,195,10980567,13885,0,1720872328,13040.162653549989,84.2743930200013,53475.36872424 2024-07-13,12:05:30.000,195,10980517,13845,0,1720872329,13040.176126169994,84.25324563000322,53475.38269848 2024-07-13,12:05:31.000,195,10980553,13485,0,1720872330,13040.189598789999,84.26029476000258,53475.34776288001 2024-07-13,12:05:32.000,195,10980542,13845,0,1720872331,13040.149180929999,84.26029476000258,53475.354750000006 2024-07-13,12:05:33.000,195,10980574,14205,0,1720872332,13040.149180929999,84.25324563000322,53475.39667272001 2024-07-13,12:05:34.000,195,10980513,13765,0,1720872333,13040.149180929999,84.26029476000258,53475.36872424 2024-07-13,12:05:35.000,195,10980558,13645,0,1720872334,13040.142444619989,84.26029476000258,53475.354750000006 2024-07-13,12:05:36.000,195,10980549,13765,0,1720872335,13040.122235689989,84.2391473700045,53475.36173712 2024-07-13,12:05:37.000,195,10980568,13765,0,1720872336,13040.155917239994,84.24619650000386,53475.34776288001 2024-07-13,12:05:38.000,195,10980540,13965,0,1720872337,13040.135708309994,84.26734389000194,53475.333788640004 2024-07-13,12:05:39.000,195,10980533,14525,0,1720872338,13040.18286247999,84.2743930200013,53475.32680152001 2024-07-13,12:05:40.000,195,10980572,13885,0,1720872339,13040.189598789999,84.26734389000194,53475.354750000006 2024-07-13,12:05:41.000,195,10980570,14445,0,1720872340,13040.20307140999,84.26029476000258,53475.36872424 2024-07-13,12:05:42.000,195,10980575,13925,0,1720872341,13040.209807719999,84.26029476000258,53475.34077576 2024-07-13,12:05:43.000,195,10980559,13965,0,1720872342,13040.216544029994,84.28849128000002,53475.36872424 2024-07-13,12:05:44.000,195,10980509,13565,0,1720872343,13040.196335099994,84.30258953999873,53475.31282728 2024-07-13,12:05:45.000,195,10980621,13685,0,1720872344,13040.209807719999,84.30258953999873,53475.34077576 2024-07-13,12:05:46.000,195,10980566,14205,0,1720872345,13040.230016649999,84.31668780000473,53475.36173712 2024-07-13,12:05:47.000,195,10980548,14045,0,1720872346,13040.196335099994,84.33078606000345,53475.32680152001 2024-07-13,12:05:48.000,195,10980539,13845,0,1720872347,13040.189598789999,84.3730808399996,53475.333788640004 2024-07-13,12:05:49.000,195,10980600,13725,0,1720872348,13040.209807719999,84.42242475000239,53475.31282728 2024-07-13,12:05:50.000,195,10980587,14205,0,1720872349,13040.196335099994,84.43652301000111,53475.333788640004 2024-07-13,12:05:51.000,195,10980538,13845,0,1720872350,13040.155917239994,84.49996518000262,53475.3198144 2024-07-13,12:05:52.000,195,10980571,13725,0,1720872351,13040.149180929999,84.50701431000198,53475.32680152001 2024-07-13,12:05:53.000,195,10980593,14405,0,1720872352,13040.122235689989,84.57750561000285,53475.27789168001 2024-07-13,12:05:54.000,195,10980520,14125,0,1720872353,13040.095290449994,84.57750561000285,53475.29885304001 2024-07-13,12:05:55.000,195,10980570,13845,0,1720872354,13040.102026759989,84.62684951999836,53475.3198144 2024-07-13,12:05:56.000,195,10980528,14045,0,1720872355,13040.068345209998,84.64799691000371,53475.29186592 2024-07-13,12:05:57.000,195,10980550,14325,0,1720872356,13040.075081519994,84.66914430000179,53475.3198144 2024-07-13,12:05:58.000,195,10980579,13765,0,1720872357,13040.027927349998,84.68324256000051,53475.25693032001 2024-07-13,12:05:59.000,195,10980550,14045,0,1720872358,13040.054872589993,84.71848821000458,53475.29885304001 2024-07-13,12:06:00.000,195,10980549,13925,0,1720872359,13040.068345209998,84.72553734000394,53475.29885304001 2024-07-13,12:06:01.000,195,10980562,13965,0,1720872360,13040.054872589993,84.76078299000073,53475.29885304001 2024-07-13,12:06:02.000,195,10980577,14085,0,1720872361,13040.068345209998,84.7678321200001,53475.284878800005 2024-07-13,12:06:03.000,195,10980584,13925,0,1720872362,13040.027927349998,84.72553734000394,53475.235968960005 2024-07-13,12:06:04.000,195,10980549,14005,0,1720872363,13040.054872589993,84.73963560000266,53475.284878800005 2024-07-13,12:06:05.000,195,10980622,14405,0,1720872364,13040.095290449994,84.72553734000394,53475.22898184001 2024-07-13,12:06:06.000,195,10980571,14325,0,1720872365,13040.108763069999,84.7325864700033,53475.24295608 2024-07-13,12:06:07.000,195,10980551,13885,0,1720872366,13040.135708309994,84.71848821000458,53475.24295608 2024-07-13,12:06:08.000,195,10980506,13925,0,1720872367,13040.169389859999,84.67619343000115,53475.2499432 2024-07-13,12:06:09.000,195,10980562,14205,0,1720872368,13040.18286247999,84.70438994999859,53475.22898184001 2024-07-13,12:06:10.000,195,10980589,14405,0,1720872369,13040.20307140999,84.69029168999987,53475.25693032001 2024-07-13,12:06:11.000,195,10980537,14445,0,1720872370,13040.216544029994,84.71143907999794,53475.24295608 2024-07-13,12:06:12.000,195,10980589,13805,0,1720872371,13040.25022558,84.69029168999987,53475.284878800005 2024-07-13,12:06:13.000,195,10980601,14085,0,1720872372,13040.297379749994,84.66209517000243,53475.2499432 2024-07-13,12:06:14.000,195,10980572,14125,0,1720872373,13040.277170819994,84.69734081999923,53475.25693032001 2024-07-13,12:06:15.000,195,10980560,14045,0,1720872374,13040.32432498999,84.71848821000458,53475.22898184001 2024-07-13,12:06:16.000,195,10980527,13965,0,1720872375,13040.34453391999,84.72553734000394,53475.29885304001 2024-07-13,12:06:17.000,195,10980557,14125,0,1720872376,13040.358006539995,84.73963560000266,53475.2150076 2024-07-13,12:06:18.000,195,10980528,13885,0,1720872377,13040.358006539995,84.74668473000202,53475.284878800005 2024-07-13,12:06:19.000,195,10980581,13885,0,1720872378,13040.38495177999,84.77488124999945,53475.25693032001 2024-07-13,12:06:20.000,195,10980545,14205,0,1720872379,13040.398424399995,84.7960286400048,53475.22199472 2024-07-13,12:06:21.000,195,10980565,14045,0,1720872380,13040.43210595,84.82422516000224,53475.29885304001 2024-07-13,12:06:22.000,195,10980596,14125,0,1720872381,13040.40516070999,84.88061820000439,53475.27789168001 2024-07-13,12:06:23.000,195,10980592,14485,0,1720872382,13040.39168809,84.85242167999968,53475.27090456 2024-07-13,12:06:24.000,195,10980552,14205,0,1720872383,13040.40516070999,84.87356906999776,53475.27090456 2024-07-13,12:06:25.000,195,10980522,14365,0,1720872384,13040.46578749999,84.88766733000375,53475.24295608 2024-07-13,12:06:26.000,195,10980581,13845,0,1720872385,13040.41189702,84.9299621099999,53475.27090456 2024-07-13,12:06:27.000,195,10980597,14285,0,1720872386,13040.398424399995,84.94406036999862,53475.27789168001 2024-07-13,12:06:28.000,195,10980608,14445,0,1720872387,13040.38495177999,84.9793060200027,53475.32680152001 2024-07-13,12:06:29.000,195,10980558,13885,0,1720872388,13040.41189702,84.95815863000462,53475.29186592 2024-07-13,12:06:30.000,195,10980613,14045,0,1720872389,13040.42536963999,84.95815863000462,53475.32680152001 2024-07-13,12:06:31.000,195,10980594,14405,0,1720872390,13040.37147916,84.95815863000462,53475.30584016001 2024-07-13,12:06:32.000,195,10980591,13805,0,1720872391,13040.337797609995,84.98635515000205,53475.29885304001 2024-07-13,12:06:33.000,195,10980558,13885,0,1720872392,13040.32432498999,84.98635515000205,53475.27789168001 2024-07-13,12:06:34.000,195,10980578,14125,0,1720872393,13040.3310613,85.0427481900042,53475.27789168001 2024-07-13,12:06:35.000,195,10980582,14165,0,1720872394,13040.37147916,85.03569906000484,53475.29885304001 2024-07-13,12:06:36.000,195,10980589,14365,0,1720872395,13040.297379749994,85.08504297000036,53475.284878800005 2024-07-13,12:06:37.000,195,10980552,13885,0,1720872396,13040.29064344,85.06389558000228,53475.284878800005 2024-07-13,12:06:38.000,195,10980552,14405,0,1720872397,13040.297379749994,85.07094471000164,53475.3198144 2024-07-13,12:06:39.000,195,10980554,14205,0,1720872398,13040.230016649999,85.09209209999972,53475.29885304001 2024-07-13,12:06:40.000,195,10980537,14605,0,1720872399,13040.25022558,85.09914122999908,53475.26391744 2024-07-13,12:06:41.000,195,10980540,13405,0,1720872400,13040.216544029994,85.10619035999844,53475.30584016001 2024-07-13,12:06:42.000,195,10980613,13965,0,1720872401,13040.25022558,85.09209209999972,53475.333788640004 2024-07-13,12:06:43.000,195,10980581,13845,0,1720872402,13040.196335099994,85.09914122999908,53475.333788640004 2024-07-13,12:06:44.000,195,10980559,14085,0,1720872403,13040.189598789999,85.10619035999844,53475.32680152001 2024-07-13,12:06:45.000,195,10980619,13725,0,1720872404,13040.22328033999,85.1132394899978,53475.29885304001 2024-07-13,12:06:46.000,195,10980576,13765,0,1720872405,13040.162653549989,85.10619035999844,53475.284878800005 2024-07-13,12:06:47.000,195,10980563,13725,0,1720872406,13040.18286247999,85.13438688000315,53475.29885304001 2024-07-13,12:06:48.000,195,10980554,13765,0,1720872407,13040.189598789999,85.1766816599993,53475.27090456 2024-07-13,12:06:49.000,195,10980570,14045,0,1720872408,13040.176126169994,85.1766816599993,53475.3198144 2024-07-13,12:06:50.000,195,10980534,13725,0,1720872409,13040.169389859999,85.1766816599993,53475.30584016001 2024-07-13,12:06:51.000,195,10980536,14165,0,1720872410,13040.176126169994,85.20487818000402,53475.25693032001 2024-07-13,12:06:52.000,195,10980559,13845,0,1720872411,13040.22328033999,85.23307470000145,53475.27789168001 2024-07-13,12:06:53.000,195,10980539,14285,0,1720872412,13040.236752959994,85.21897644000273,53475.27789168001 2024-07-13,12:06:54.000,195,10980547,14165,0,1720872413,13040.209807719999,85.19782905000466,53475.31282728 2024-07-13,12:06:55.000,195,10980593,14325,0,1720872414,13040.27043451,85.21192731000338,53475.29885304001 2024-07-13,12:06:56.000,195,10980577,14045,0,1720872415,13040.29064344,85.19077991999802,53475.29186592 2024-07-13,12:06:57.000,195,10980585,13845,0,1720872416,13040.27043451,85.21897644000273,53475.29885304001 2024-07-13,12:06:58.000,195,10980568,13925,0,1720872417,13040.30411605999,85.23307470000145,53475.29186592 2024-07-13,12:06:59.000,195,10980583,13805,0,1720872418,13040.31085237,85.21192731000338,53475.31282728 2024-07-13,12:07:00.000,195,10980558,13965,0,1720872419,13040.37147916,85.2260255700021,53475.2499432 2024-07-13,12:07:01.000,195,10980549,13645,0,1720872420,13040.398424399995,85.21192731000338,53475.2499432 2024-07-13,12:07:02.000,195,10980547,14085,0,1720872421,13040.43210595,85.18373078999866,53475.29186592 2024-07-13,12:07:03.000,195,10980573,13405,0,1720872422,13040.438842259995,85.19077991999802,53475.34077576 2024-07-13,12:07:04.000,195,10980581,13885,0,1720872423,13040.479260119995,85.21192731000338,53475.25693032001 2024-07-13,12:07:05.000,195,10980578,14205,0,1720872424,13040.479260119995,85.19077991999802,53475.27789168001 2024-07-13,12:07:06.000,195,10980616,14245,0,1720872425,13040.519677979995,85.16963252999994,53475.354750000006 2024-07-13,12:07:07.000,195,10980575,14005,0,1720872426,13040.54662321999,85.16963252999994,53475.27789168001 2024-07-13,12:07:08.000,195,10980547,14245,0,1720872427,13040.57356846,85.1766816599993,53475.333788640004 2024-07-13,12:07:09.000,195,10980596,14165,0,1720872428,13040.600513699996,85.16963252999994,53475.37571136001 2024-07-13,12:07:10.000,195,10980598,14245,0,1720872429,13040.620722629996,85.13438688000315,53475.36173712 2024-07-13,12:07:11.000,195,10980575,13845,0,1720872430,13040.62745893999,85.1766816599993,53475.333788640004 2024-07-13,12:07:12.000,195,10980569,14085,0,1720872431,13040.65440418,85.14848514000187,53475.3896856 2024-07-13,12:07:13.000,195,10980582,14005,0,1720872432,13040.620722629996,85.15553427000123,53475.31282728 2024-07-13,12:07:14.000,195,10980547,13765,0,1720872433,13040.620722629996,85.18373078999866,53475.34077576 2024-07-13,12:07:15.000,195,10980570,14245,0,1720872434,13040.62745893999,85.1766816599993,53475.32680152001 2024-07-13,12:07:16.000,195,10980599,14405,0,1720872435,13040.640931559996,85.18373078999866,53475.34776288001 2024-07-13,12:07:17.000,195,10980576,14125,0,1720872436,13040.62745893999,85.1766816599993,53475.34776288001 2024-07-13,12:07:18.000,195,10980551,13645,0,1720872437,13040.63419525,85.16258340000059,53475.3896856 2024-07-13,12:07:19.000,195,10980551,14485,0,1720872438,13040.63419525,85.21192731000338,53475.41064696 2024-07-13,12:07:20.000,195,10980590,14045,0,1720872439,13040.61398632,85.19782905000466,53475.42462120001 2024-07-13,12:07:21.000,195,10980572,13885,0,1720872440,13040.59377739,85.20487818000402,53475.41763408 2024-07-13,12:07:22.000,195,10980591,14085,0,1720872441,13040.59377739,85.20487818000402,53475.41763408 2024-07-13,12:07:23.000,195,10980586,14525,0,1720872442,13040.59377739,85.20487818000402,53475.39667272001 2024-07-13,12:07:24.000,195,10980602,14285,0,1720872443,13040.59377739,85.1766816599993,53475.42462120001 2024-07-13,12:07:25.000,195,10980534,13765,0,1720872444,13040.57356846,85.15553427000123,53475.36872424 2024-07-13,12:07:26.000,195,10980534,14405,0,1720872445,13040.58704107999,85.14143601000251,53475.354750000006 2024-07-13,12:07:27.000,195,10980560,13965,0,1720872446,13040.60725000999,85.13438688000315,53475.36173712 2024-07-13,12:07:28.000,195,10980553,14085,0,1720872447,13040.60725000999,85.09914122999908,53475.3896856 2024-07-13,12:07:29.000,195,10980566,13885,0,1720872448,13040.600513699996,85.09914122999908,53475.37571136001 2024-07-13,12:07:30.000,195,10980600,14325,0,1720872449,13040.620722629996,85.08504297000036,53475.403659840005 2024-07-13,12:07:31.000,195,10980559,13765,0,1720872450,13040.600513699996,85.04979732000356,53475.41763408 2024-07-13,12:07:32.000,195,10980599,14245,0,1720872451,13040.67461311,85.0427481900042,53475.452569680005 2024-07-13,12:07:33.000,195,10980616,14005,0,1720872452,13040.681349419996,85.02864992999821,53475.51545376001 2024-07-13,12:07:34.000,195,10980589,13725,0,1720872453,13040.708294659991,85.02160079999885,53475.43859544 2024-07-13,12:07:35.000,195,10980544,14525,0,1720872454,13040.735239900001,84.9793060200027,53475.44558256001 2024-07-13,12:07:36.000,195,10980546,13925,0,1720872455,13040.748712519991,84.9793060200027,53475.4595568 2024-07-13,12:07:37.000,195,10980557,14005,0,1720872456,13040.782394069996,84.95815863000462,53475.43859544 2024-07-13,12:07:38.000,195,10980580,13965,0,1720872457,13040.795866690001,84.95815863000462,53475.44558256001 2024-07-13,12:07:39.000,195,10980571,14205,0,1720872458,13040.802602999996,84.9299621099999,53475.42462120001 2024-07-13,12:07:40.000,195,10980559,14245,0,1720872459,13040.782394069996,84.95110949999798,53475.46654392001 2024-07-13,12:07:41.000,195,10980609,13925,0,1720872460,13040.843020859997,84.97225689000334,53475.501479520004 2024-07-13,12:07:42.000,195,10980539,14165,0,1720872461,13040.822811929997,84.98635515000205,53475.48051816 2024-07-13,12:07:43.000,195,10980626,13925,0,1720872462,13040.822811929997,84.9793060200027,53475.43859544 2024-07-13,12:07:44.000,195,10980504,14005,0,1720872463,13040.843020859997,85.00045341000077,53475.43160832 2024-07-13,12:07:45.000,195,10980592,14245,0,1720872464,13040.869966099992,85.03569906000484,53475.48051816 2024-07-13,12:07:46.000,195,10980631,14405,0,1720872465,13040.836284550001,85.02160079999885,53475.48750528 2024-07-13,12:07:47.000,195,10980571,14005,0,1720872466,13040.829548239992,85.04979732000356,53475.48051816 2024-07-13,12:07:48.000,195,10980553,13645,0,1720872467,13040.856493480002,85.06389558000228,53475.49449240001 2024-07-13,12:07:49.000,195,10980546,13845,0,1720872468,13040.856493480002,85.077993840001,53475.48051816 2024-07-13,12:07:50.000,195,10980516,14125,0,1720872469,13040.836284550001,85.09209209999972,53475.522440880006 2024-07-13,12:07:51.000,195,10980554,14405,0,1720872470,13040.789130379992,85.09914122999908,53475.48750528 2024-07-13,12:07:52.000,195,10980567,13605,0,1720872471,13040.809339309992,85.14848514000187,53475.501479520004 2024-07-13,12:07:53.000,195,10980521,13805,0,1720872472,13040.816075620001,85.14848514000187,53475.56436360001 2024-07-13,12:07:54.000,195,10980584,13805,0,1720872473,13040.836284550001,85.15553427000123,53475.571350720005 2024-07-13,12:07:55.000,195,10980520,14085,0,1720872474,13040.795866690001,85.19077991999802,53475.55038936 2024-07-13,12:07:56.000,195,10980534,14085,0,1720872475,13040.782394069996,85.14848514000187,53475.57833784 2024-07-13,12:07:57.000,195,10980510,14125,0,1720872476,13040.789130379992,85.12028862000443,53475.53641512 2024-07-13,12:07:58.000,195,10980529,14245,0,1720872477,13040.748712519991,85.15553427000123,53475.51545376001 2024-07-13,12:07:59.000,195,10980543,13845,0,1720872478,13040.755448830001,85.1132394899978,53475.522440880006 2024-07-13,12:08:00.000,195,10980549,13725,0,1720872479,13040.735239900001,85.14848514000187,53475.48750528 2024-07-13,12:08:01.000,195,10980516,14005,0,1720872480,13040.795866690001,85.1132394899978,53475.54340224001 2024-07-13,12:08:02.000,195,10980557,13925,0,1720872481,13040.789130379992,85.06389558000228,53475.55038936 2024-07-13,12:08:03.000,195,10980571,14645,0,1720872482,13040.816075620001,85.06389558000228,53475.48750528 2024-07-13,12:08:04.000,195,10980581,13725,0,1720872483,13040.816075620001,85.00045341000077,53475.53641512 2024-07-13,12:08:05.000,195,10980547,14205,0,1720872484,13040.849757169992,85.02864992999821,53475.571350720005 2024-07-13,12:08:06.000,195,10980521,13885,0,1720872485,13040.849757169992,85.02864992999821,53475.56436360001 2024-07-13,12:08:07.000,195,10980548,13965,0,1720872486,13040.863229789997,85.02864992999821,53475.55737648 2024-07-13,12:08:08.000,195,10980550,13725,0,1720872487,13040.903647649997,84.9793060200027,53475.55038936 2024-07-13,12:08:09.000,195,10980576,14245,0,1720872488,13040.890175029992,84.98635515000205,53475.51545376001 2024-07-13,12:08:10.000,195,10980556,13725,0,1720872489,13040.917120270002,85.00045341000077,53475.56436360001 2024-07-13,12:08:11.000,195,10980548,14285,0,1720872490,13040.977747060002,84.96520776000398,53475.55737648 2024-07-13,12:08:12.000,195,10980554,14085,0,1720872491,13040.957538130002,84.94406036999862,53475.56436360001 2024-07-13,12:08:13.000,195,10980587,14245,0,1720872492,13040.944065509997,84.9793060200027,53475.54340224001 2024-07-13,12:08:14.000,195,10980564,14325,0,1720872493,13040.964274439997,84.98635515000205,53475.58532496 2024-07-13,12:08:15.000,195,10980552,13725,0,1720872494,13040.950801819992,85.01455166999949,53475.58532496 2024-07-13,12:08:16.000,195,10980564,13885,0,1720872495,13040.910383959992,85.04979732000356,53475.57833784 2024-07-13,12:08:17.000,195,10980562,13965,0,1720872496,13040.903647649997,85.04979732000356,53475.58532496 2024-07-13,12:08:18.000,195,10980521,14085,0,1720872497,13040.896911340002,85.10619035999844,53475.571350720005 2024-07-13,12:08:19.000,195,10980538,13805,0,1720872498,13040.903647649997,85.09914122999908,53475.55737648 2024-07-13,12:08:20.000,195,10980543,14565,0,1720872499,13040.883438719997,85.12733775000379,53475.571350720005 2024-07-13,12:08:21.000,195,10980554,14205,0,1720872500,13040.863229789997,85.09914122999908,53475.53641512 2024-07-13,12:08:22.000,195,10980541,14005,0,1720872501,13040.856493480002,85.1132394899978,53475.5992992 2024-07-13,12:08:23.000,195,10980530,13845,0,1720872502,13040.822811929997,85.12733775000379,53475.620260560005 2024-07-13,12:08:24.000,195,10980585,14045,0,1720872503,13040.755448830001,85.15553427000123,53475.56436360001 2024-07-13,12:08:25.000,195,10980588,13925,0,1720872504,13040.775657760001,85.16258340000059,53475.58532496 2024-07-13,12:08:26.000,195,10980515,14085,0,1720872505,13040.735239900001,85.15553427000123,53475.55038936 2024-07-13,12:08:27.000,195,10980572,13845,0,1720872506,13040.715030970001,85.18373078999866,53475.59231208001 2024-07-13,12:08:28.000,195,10980560,14125,0,1720872507,13040.728503589991,85.15553427000123,53475.5992992 2024-07-13,12:08:29.000,195,10980543,14205,0,1720872508,13040.661140489996,85.10619035999844,53475.58532496 2024-07-13,12:08:30.000,195,10980538,13965,0,1720872509,13040.67461311,85.09209209999972,53475.529428 2024-07-13,12:08:31.000,195,10980562,14485,0,1720872510,13040.667876799991,85.09209209999972,53475.55737648 2024-07-13,12:08:32.000,195,10980551,13845,0,1720872511,13040.62745893999,85.09914122999908,53475.51545376001 2024-07-13,12:08:33.000,195,10980554,13765,0,1720872512,13040.65440418,85.07094471000164,53475.522440880006 2024-07-13,12:08:34.000,195,10980592,14085,0,1720872513,13040.661140489996,85.09209209999972,53475.54340224001 2024-07-13,12:08:35.000,195,10980560,14285,0,1720872514,13040.640931559996,85.03569906000484,53475.55038936 2024-07-13,12:08:36.000,195,10980531,13925,0,1720872515,13040.61398632,85.03569906000484,53475.57833784 2024-07-13,12:08:37.000,195,10980532,14125,0,1720872516,13040.61398632,85.02160079999885,53475.55038936 2024-07-13,12:08:38.000,195,10980584,13845,0,1720872517,13040.600513699996,85.03569906000484,53475.58532496 2024-07-13,12:08:39.000,195,10980585,14245,0,1720872518,13040.62745893999,85.00750254000013,53475.571350720005 2024-07-13,12:08:40.000,195,10980535,13885,0,1720872519,13040.63419525,85.0427481900042,53475.53641512 2024-07-13,12:08:41.000,195,10980572,14205,0,1720872520,13040.60725000999,85.02160079999885,53475.56436360001 2024-07-13,12:08:42.000,195,10980550,14125,0,1720872521,13040.63419525,85.00750254000013,53475.53641512 2024-07-13,12:08:43.000,195,10980572,13805,0,1720872522,13040.65440418,85.00045341000077,53475.501479520004 2024-07-13,12:08:44.000,195,10980535,14405,0,1720872523,13040.63419525,85.00045341000077,53475.571350720005 2024-07-13,12:08:45.000,195,10980527,13645,0,1720872524,13040.701558349996,85.02160079999885,53475.55038936 2024-07-13,12:08:46.000,195,10980574,13805,0,1720872525,13040.681349419996,84.95110949999798,53475.55737648 2024-07-13,12:08:47.000,195,10980541,13765,0,1720872526,13040.681349419996,84.94406036999862,53475.50846664 2024-07-13,12:08:48.000,195,10980558,14165,0,1720872527,13040.755448830001,84.99340428000141,53475.529428 2024-07-13,12:08:49.000,195,10980572,13925,0,1720872528,13040.789130379992,84.99340428000141,53475.55038936 2024-07-13,12:08:50.000,195,10980619,14365,0,1720872529,13040.795866690001,85.01455166999949,53475.54340224001 2024-07-13,12:08:51.000,195,10980571,13805,0,1720872530,13040.822811929997,85.02160079999885,53475.529428 2024-07-13,12:08:52.000,195,10980566,14365,0,1720872531,13040.863229789997,85.01455166999949,53475.56436360001 2024-07-13,12:08:53.000,195,10980598,13645,0,1720872532,13040.903647649997,85.01455166999949,53475.55038936 2024-07-13,12:08:54.000,195,10980518,14245,0,1720872533,13040.923856579997,85.00750254000013,53475.54340224001 2024-07-13,12:08:55.000,195,10980576,14165,0,1720872534,13040.917120270002,85.01455166999949,53475.51545376001 2024-07-13,12:08:56.000,195,10980530,14405,0,1720872535,13041.004692299997,84.9793060200027,53475.522440880006 2024-07-13,12:08:57.000,195,10980555,13925,0,1720872536,13041.018164920002,84.97225689000334,53475.501479520004 2024-07-13,12:08:58.000,195,10980558,14285,0,1720872537,13041.051846469993,84.95815863000462,53475.54340224001 2024-07-13,12:08:59.000,195,10980573,13725,0,1720872538,13041.051846469993,84.97225689000334,53475.57833784 2024-07-13,12:09:00.000,195,10980594,13925,0,1720872539,13041.072055399993,84.97225689000334,53475.55737648 2024-07-13,12:09:01.000,195,10980567,13765,0,1720872540,13041.072055399993,84.97225689000334,53475.571350720005 2024-07-13,12:09:02.000,195,10980567,14485,0,1720872541,13041.112473259993,84.95815863000462,53475.59231208001 2024-07-13,12:09:03.000,195,10980552,14085,0,1720872542,13041.125945879998,84.99340428000141,53475.55737648 2024-07-13,12:09:04.000,195,10980552,14125,0,1720872543,13041.132682189993,85.02864992999821,53475.55038936 2024-07-13,12:09:05.000,195,10980544,14085,0,1720872544,13041.125945879998,85.03569906000484,53475.54340224001 2024-07-13,12:09:06.000,195,10980591,14205,0,1720872545,13041.152891119993,85.06389558000228,53475.53641512 2024-07-13,12:09:07.000,195,10980545,14445,0,1720872546,13041.139418500003,85.08504297000036,53475.55737648 2024-07-13,12:09:08.000,195,10980560,13965,0,1720872547,13041.132682189993,85.12733775000379,53475.59231208001 2024-07-13,12:09:09.000,195,10980560,14205,0,1720872548,13041.146154809998,85.16258340000059,53475.59231208001 2024-07-13,12:09:10.000,195,10980548,14125,0,1720872549,13041.092264329993,85.21192731000338,53475.60628632 2024-07-13,12:09:11.000,195,10980558,14285,0,1720872550,13041.119209570003,85.23307470000145,53475.5992992 2024-07-13,12:09:12.000,195,10980531,14045,0,1720872551,13041.099000640002,85.24717296000017,53475.64820904 2024-07-13,12:09:13.000,195,10980559,14085,0,1720872552,13041.085528019998,85.27536948000488,53475.66218328001 2024-07-13,12:09:14.000,195,10980553,13965,0,1720872553,13041.058582780002,85.2894677400036,53475.669170400004 2024-07-13,12:09:15.000,195,10980520,14085,0,1720872554,13041.058582780002,85.29651687000296,53475.65519616 2024-07-13,12:09:16.000,195,10980576,13685,0,1720872555,13041.038373850002,85.31061513000168,53475.65519616 2024-07-13,12:09:17.000,195,10980552,14045,0,1720872556,13041.018164920002,85.34586077999847,53475.64820904 2024-07-13,12:09:18.000,195,10980574,14165,0,1720872557,13041.045110159997,85.35290990999783,53475.63423480001 2024-07-13,12:09:19.000,195,10980565,13525,0,1720872558,13040.997955990002,85.35995904000447,53475.62724768 2024-07-13,12:09:20.000,195,10980544,14045,0,1720872559,13040.984483369997,85.34586077999847,53475.62724768 2024-07-13,12:09:21.000,195,10980522,13565,0,1720872560,13041.004692299997,85.3247133900004,53475.61327344001 2024-07-13,12:09:22.000,195,10980585,14005,0,1720872561,13040.997955990002,85.31061513000168,53475.62724768 2024-07-13,12:09:23.000,195,10980562,14445,0,1720872562,13041.024901229997,85.2894677400036,53475.63423480001 2024-07-13,12:09:24.000,195,10980587,14445,0,1720872563,13041.051846469993,85.31766426000104,53475.620260560005 2024-07-13,12:09:25.000,195,10980570,14365,0,1720872564,13041.099000640002,85.2894677400036,53475.60628632 2024-07-13,12:09:26.000,195,10980623,13805,0,1720872565,13041.072055399993,85.25422208999953,53475.64820904 2024-07-13,12:09:27.000,195,10980580,14045,0,1720872566,13041.139418500003,85.29651687000296,53475.669170400004 2024-07-13,12:09:28.000,195,10980589,14445,0,1720872567,13041.159627429988,85.24012383000081,53475.5992992 2024-07-13,12:09:29.000,195,10980564,14285,0,1720872568,13041.166363739998,85.2260255700021,53475.62724768 2024-07-13,12:09:30.000,195,10980541,14725,0,1720872569,13041.220254219988,85.23307470000145,53475.69711888 2024-07-13,12:09:31.000,195,10980557,13885,0,1720872570,13041.247199459998,85.23307470000145,53475.66218328001 2024-07-13,12:09:32.000,195,10980554,14245,0,1720872571,13041.253935769993,85.21192731000338,53475.60628632 2024-07-13,12:09:33.000,195,10980541,13645,0,1720872572,13041.280881009989,85.21192731000338,53475.65519616 2024-07-13,12:09:34.000,195,10980564,14085,0,1720872573,13041.307826249998,85.19782905000466,53475.66218328001 2024-07-13,12:09:35.000,195,10980568,13725,0,1720872574,13041.321298869989,85.24717296000017,53475.71109312001 2024-07-13,12:09:36.000,195,10980557,13885,0,1720872575,13041.354980419994,85.2260255700021,53475.68314464001 2024-07-13,12:09:37.000,195,10980563,13965,0,1720872576,13041.368453039999,85.21192731000338,53475.76699008 2024-07-13,12:09:38.000,195,10980541,13805,0,1720872577,13041.40213458999,85.2260255700021,53475.72506736 2024-07-13,12:09:39.000,195,10980548,13525,0,1720872578,13041.368453039999,85.24717296000017,53475.69711888 2024-07-13,12:09:40.000,195,10980545,13565,0,1720872579,13041.381925659989,85.24012383000081,53475.67615752 2024-07-13,12:09:41.000,195,10980564,14085,0,1720872580,13041.381925659989,85.24717296000017,53475.71808024 2024-07-13,12:09:42.000,195,10980571,14205,0,1720872581,13041.388661969999,85.26127121999889,53475.704106 2024-07-13,12:09:43.000,195,10980550,13925,0,1720872582,13041.40213458999,85.28241861000424,53475.69711888 2024-07-13,12:09:44.000,195,10980574,14245,0,1720872583,13041.40213458999,85.29651687000296,53475.78096432001 2024-07-13,12:09:45.000,195,10980597,14085,0,1720872584,13041.429079829999,85.31766426000104,53475.74602872 2024-07-13,12:09:46.000,195,10980541,14205,0,1720872585,13041.429079829999,85.31766426000104,53475.739041600005 2024-07-13,12:09:47.000,195,10980576,13325,0,1720872586,13041.415607209994,85.33881164999912,53475.71109312001 2024-07-13,12:09:48.000,195,10980569,14245,0,1720872587,13041.449288759999,85.36700817000383,53475.787951440005 2024-07-13,12:09:49.000,195,10980541,14245,0,1720872588,13041.435816139994,85.35290990999783,53475.739041600005 2024-07-13,12:09:50.000,195,10980585,13885,0,1720872589,13041.435816139994,85.35995904000447,53475.80891280001 2024-07-13,12:09:51.000,195,10980600,14045,0,1720872590,13041.42234351999,85.4234012099987,53475.80192568001 2024-07-13,12:09:52.000,195,10980604,14285,0,1720872591,13041.456025069994,85.43045033999806,53475.79493856 2024-07-13,12:09:53.000,195,10980558,14285,0,1720872592,13041.408870899999,85.4374994700047,53475.82987416001 2024-07-13,12:09:54.000,195,10980541,13925,0,1720872593,13041.456025069994,85.4234012099987,53475.787951440005 2024-07-13,12:09:55.000,195,10980593,13645,0,1720872594,13041.449288759999,85.46569599000213,53475.82288704 2024-07-13,12:09:56.000,195,10980551,13965,0,1720872595,13041.415607209994,85.47274512000149,53475.79493856 2024-07-13,12:09:57.000,195,10980556,13885,0,1720872596,13041.388661969999,85.45159773000341,53475.7739772 2024-07-13,12:09:58.000,195,10980557,14245,0,1720872597,13041.361716729989,85.50799076999829,53475.82288704 2024-07-13,12:09:59.000,195,10980588,14125,0,1720872598,13041.368453039999,85.50799076999829,53475.857822640006 2024-07-13,12:10:00.000,195,10980553,14045,0,1720872599,13041.395398279994,85.47274512000149,53475.86480976 2024-07-13,12:10:01.000,195,10980583,13965,0,1720872600,13041.341507799989,85.47979425000085,53475.85083552001 2024-07-13,12:10:02.000,195,10980600,13805,0,1720872601,13041.381925659989,85.49389250999957,53475.89275824 2024-07-13,12:10:03.000,195,10980592,14445,0,1720872602,13041.334771489994,85.55733468000108,53475.8438484 2024-07-13,12:10:04.000,195,10980568,13525,0,1720872603,13041.361716729989,85.59258032999787,53475.8438484 2024-07-13,12:10:05.000,195,10980595,14205,0,1720872604,13041.307826249998,85.58553119999851,53475.89974536001 2024-07-13,12:10:06.000,195,10980576,13965,0,1720872605,13041.287617319998,85.62782598000194,53475.89275824 2024-07-13,12:10:07.000,195,10980542,14205,0,1720872606,13041.301089939989,85.65602249999938,53475.9137196 2024-07-13,12:10:08.000,195,10980575,14285,0,1720872607,13041.334771489994,85.65602249999938,53475.857822640006 2024-07-13,12:10:09.000,195,10980539,14805,0,1720872608,13041.321298869989,85.69126815000345,53475.92070672 2024-07-13,12:10:10.000,195,10980552,13645,0,1720872609,13041.307826249998,85.67716989000473,53475.89974536001 2024-07-13,12:10:11.000,195,10980564,13805,0,1720872610,13041.328035179999,85.6842190200041,53475.89974536001 2024-07-13,12:10:12.000,195,10980572,14045,0,1720872611,13041.287617319998,85.69126815000345,53475.906732480005 2024-07-13,12:10:13.000,195,10980549,14685,0,1720872612,13041.321298869989,85.69831728000281,53475.88577112 2024-07-13,12:10:14.000,195,10980568,13925,0,1720872613,13041.341507799989,85.71241554000153,53475.9137196 2024-07-13,12:10:15.000,195,10980577,14125,0,1720872614,13041.314562559994,85.71946467000089,53475.9137196 2024-07-13,12:10:16.000,195,10980600,14125,0,1720872615,13041.361716729989,85.67716989000473,53475.906732480005 2024-07-13,12:10:17.000,195,10980546,13645,0,1720872616,13041.408870899999,85.70536641000217,53475.97660368001 2024-07-13,12:10:18.000,195,10980596,13805,0,1720872617,13041.381925659989,85.72651380000025,53475.955642320005 2024-07-13,12:10:19.000,195,10980536,14245,0,1720872618,13041.381925659989,85.74061205999897,53475.89275824 2024-07-13,12:10:20.000,195,10980574,14245,0,1720872619,13041.429079829999,85.71946467000089,53475.9137196 2024-07-13,12:10:21.000,195,10980566,14005,0,1720872620,13041.42234351999,85.74061205999897,53475.94166808 2024-07-13,12:10:22.000,195,10980552,14285,0,1720872621,13041.46276137999,85.72651380000025,53475.94865520001 2024-07-13,12:10:23.000,195,10980575,14125,0,1720872622,13041.50317923999,85.74766118999833,53475.94166808 2024-07-13,12:10:24.000,195,10980547,13725,0,1720872623,13041.496442929994,85.73356292999961,53476.004552160004 2024-07-13,12:10:25.000,195,10980592,13685,0,1720872624,13041.50991555,85.71241554000153,53475.92769384001 2024-07-13,12:10:26.000,195,10980554,14165,0,1720872625,13041.557069719995,85.69831728000281,53475.955642320005 2024-07-13,12:10:27.000,195,10980546,14125,0,1720872626,13041.557069719995,85.71946467000089,53475.955642320005 2024-07-13,12:10:28.000,195,10980592,13845,0,1720872627,13041.56380602999,85.74061205999897,53475.9137196 2024-07-13,12:10:29.000,195,10980574,14085,0,1720872628,13041.55033341,85.69831728000281,53475.96961656001 2024-07-13,12:10:30.000,195,10980548,13965,0,1720872629,13041.59075127,85.73356292999961,53475.9835908 2024-07-13,12:10:31.000,195,10980570,13845,0,1720872630,13041.53012448,85.77585771000304,53475.93468096 2024-07-13,12:10:32.000,195,10980545,13925,0,1720872631,13041.516651859994,85.76880858000368,53475.99057792 2024-07-13,12:10:33.000,195,10980573,14285,0,1720872632,13041.54359709999,85.79700510000112,53475.97660368001 2024-07-13,12:10:34.000,195,10980520,13965,0,1720872633,13041.557069719995,85.83225074999791,53476.03250064 2024-07-13,12:10:35.000,195,10980577,14325,0,1720872634,13041.57054234,85.8463490100039,53476.01852640001 2024-07-13,12:10:36.000,195,10980589,14205,0,1720872635,13041.50991555,85.88864379000006,53476.04647488001 2024-07-13,12:10:37.000,195,10980542,14045,0,1720872636,13041.53012448,85.90274204999878,53475.99057792 2024-07-13,12:10:38.000,195,10980572,14285,0,1720872637,13041.50317923999,85.91684031000477,53476.01852640001 2024-07-13,12:10:39.000,195,10980584,13565,0,1720872638,13041.50991555,85.93093857000349,53476.01153928 2024-07-13,12:10:40.000,195,10980530,14045,0,1720872639,13041.50991555,85.98733160999836,53476.06743624001 2024-07-13,12:10:41.000,195,10980610,14445,0,1720872640,13041.435816139994,86.0296263900018,53476.074423360005 2024-07-13,12:10:42.000,195,10980579,13885,0,1720872641,13041.449288759999,86.05782290999923,53476.04647488001 2024-07-13,12:10:43.000,195,10980548,13725,0,1720872642,13041.42234351999,86.04372465000051,53476.08141048 2024-07-13,12:10:44.000,195,10980576,13685,0,1720872643,13041.388661969999,86.06487203999859,53476.10237184 2024-07-13,12:10:45.000,195,10980561,13485,0,1720872644,13041.42234351999,86.04372465000051,53476.11634608001 2024-07-13,12:10:46.000,195,10980584,14325,0,1720872645,13041.348244109999,86.03667552000115,53476.10935896 2024-07-13,12:10:47.000,195,10980559,13885,0,1720872646,13041.388661969999,86.05077377999987,53476.13032032 2024-07-13,12:10:48.000,195,10980598,14205,0,1720872647,13041.341507799989,86.05077377999987,53476.09538472001 2024-07-13,12:10:49.000,195,10980617,14165,0,1720872648,13041.328035179999,86.07897030000458,53476.10237184 2024-07-13,12:10:50.000,195,10980543,13685,0,1720872649,13041.307826249998,86.03667552000115,53476.10237184 2024-07-13,12:10:51.000,195,10980574,14005,0,1720872650,13041.287617319998,86.02257726000244,53476.14429456001 2024-07-13,12:10:52.000,195,10980567,13805,0,1720872651,13041.287617319998,86.04372465000051,53476.13032032 2024-07-13,12:10:53.000,195,10980517,13965,0,1720872652,13041.307826249998,86.00847900000372,53476.10237184 2024-07-13,12:10:54.000,195,10980565,13845,0,1720872653,13041.267408389998,86.00142987000436,53476.123333200005 2024-07-13,12:10:55.000,195,10980605,13805,0,1720872654,13041.260672079989,86.00142987000436,53476.06743624001 2024-07-13,12:10:56.000,195,10980564,13965,0,1720872655,13041.301089939989,85.96618422000029,53476.13032032 2024-07-13,12:10:57.000,195,10980558,13965,0,1720872656,13041.294353629994,86.00847900000372,53476.123333200005 2024-07-13,12:10:58.000,195,10980586,13965,0,1720872657,13041.247199459998,86.0296263900018,53476.0883976 2024-07-13,12:10:59.000,195,10980570,14405,0,1720872658,13041.287617319998,86.00847900000372,53476.03948776 2024-07-13,12:11:00.000,195,10980569,14125,0,1720872659,13041.280881009989,86.03667552000115,53476.08141048 2024-07-13,12:11:01.000,195,10980527,14045,0,1720872660,13041.260672079989,86.05077377999987,53476.11634608001 2024-07-13,12:11:02.000,195,10980564,14245,0,1720872661,13041.287617319998,86.05077377999987,53476.053462 2024-07-13,12:11:03.000,195,10980584,13925,0,1720872662,13041.294353629994,86.00142987000436,53476.08141048 2024-07-13,12:11:04.000,195,10980531,13605,0,1720872663,13041.294353629994,85.98733160999836,53476.074423360005 2024-07-13,12:11:05.000,195,10980563,13725,0,1720872664,13041.334771489994,86.0296263900018,53476.074423360005 2024-07-13,12:11:06.000,195,10980597,13685,0,1720872665,13041.314562559994,86.00847900000372,53476.10237184 2024-07-13,12:11:07.000,195,10980596,14205,0,1720872666,13041.287617319998,86.0296263900018,53476.0883976 2024-07-13,12:11:08.000,195,10980561,13445,0,1720872667,13041.287617319998,86.03667552000115,53476.13730744001 2024-07-13,12:11:09.000,195,10980525,13925,0,1720872668,13041.294353629994,86.0296263900018,53476.0883976 2024-07-13,12:11:10.000,195,10980570,13885,0,1720872669,13041.274144699993,85.99438073999772,53476.11634608001 2024-07-13,12:11:11.000,195,10980623,13885,0,1720872670,13041.280881009989,86.02257726000244,53476.13032032 2024-07-13,12:11:12.000,195,10980585,13845,0,1720872671,13041.240463149988,86.04372465000051,53476.0883976 2024-07-13,12:11:13.000,195,10980560,13565,0,1720872672,13041.274144699993,86.05077377999987,53476.123333200005 2024-07-13,12:11:14.000,195,10980583,13965,0,1720872673,13041.287617319998,86.07897030000458,53476.0883976 2024-07-13,12:11:15.000,195,10980575,13885,0,1720872674,13041.247199459998,86.07192116999795,53476.11634608001 2024-07-13,12:11:16.000,195,10980572,13885,0,1720872675,13041.200045289988,86.08601943000394,53476.10237184 2024-07-13,12:11:17.000,195,10980555,13965,0,1720872676,13041.247199459998,86.10011769000266,53476.13032032 2024-07-13,12:11:18.000,195,10980595,13645,0,1720872677,13041.193308979993,86.07897030000458,53476.08141048 2024-07-13,12:11:19.000,195,10980539,13965,0,1720872678,13041.173100049993,86.11421595000138,53476.06743624001 2024-07-13,12:11:20.000,195,10980559,13925,0,1720872679,13041.179836359988,86.05077377999987,53476.09538472001 2024-07-13,12:11:21.000,195,10980609,13925,0,1720872680,13041.193308979993,86.04372465000051,53476.053462 2024-07-13,12:11:22.000,195,10980595,13925,0,1720872681,13041.152891119993,86.05077377999987,53476.11634608001 2024-07-13,12:11:23.000,195,10980560,13885,0,1720872682,13041.193308979993,86.05782290999923,53476.09538472001 2024-07-13,12:11:24.000,195,10980581,14045,0,1720872683,13041.159627429988,86.07897030000458,53476.09538472001 2024-07-13,12:11:25.000,195,10980614,13805,0,1720872684,13041.159627429988,86.05782290999923,53476.123333200005 2024-07-13,12:11:26.000,195,10980539,14085,0,1720872685,13041.132682189993,86.07192116999795,53476.0883976 2024-07-13,12:11:27.000,195,10980560,14165,0,1720872686,13041.146154809998,86.05782290999923,53476.0883976 2024-07-13,12:11:28.000,195,10980529,14205,0,1720872687,13041.132682189993,86.04372465000051,53476.08141048 2024-07-13,12:11:29.000,195,10980530,13885,0,1720872688,13041.139418500003,86.05077377999987,53476.074423360005 2024-07-13,12:11:30.000,195,10980560,13845,0,1720872689,13041.159627429988,86.0296263900018,53476.10935896 2024-07-13,12:11:31.000,195,10980622,14045,0,1720872690,13041.159627429988,86.0296263900018,53476.10935896 2024-07-13,12:11:32.000,195,10980567,13925,0,1720872691,13041.179836359988,86.02257726000244,53476.09538472001 2024-07-13,12:11:33.000,195,10980558,13925,0,1720872692,13041.200045289988,86.02257726000244,53476.11634608001 2024-07-13,12:11:34.000,195,10980585,14085,0,1720872693,13041.166363739998,86.02257726000244,53476.053462 2024-07-13,12:11:35.000,195,10980604,14165,0,1720872694,13041.179836359988,86.01552813000308,53476.03250064 2024-07-13,12:11:36.000,195,10980603,14085,0,1720872695,13041.166363739998,85.96618422000029,53476.08141048 2024-07-13,12:11:37.000,195,10980563,14085,0,1720872696,13041.193308979993,85.94503683000221,53476.053462 2024-07-13,12:11:38.000,195,10980621,13925,0,1720872697,13041.213517909993,85.95913509000093,53476.053462 2024-07-13,12:11:39.000,195,10980566,13965,0,1720872698,13041.213517909993,85.980282479999,53476.04647488001 2024-07-13,12:11:40.000,195,10980610,13605,0,1720872699,13041.206781599998,85.96618422000029,53476.08141048 2024-07-13,12:11:41.000,195,10980572,13805,0,1720872700,13041.213517909993,85.95208596000157,53476.08141048 2024-07-13,12:11:42.000,195,10980554,13565,0,1720872701,13041.173100049993,85.98733160999836,53476.03948776 2024-07-13,12:11:43.000,195,10980586,13885,0,1720872702,13041.193308979993,85.97323334999965,53476.06743624001 2024-07-13,12:11:44.000,195,10980550,13765,0,1720872703,13041.186572669998,85.980282479999,53476.03948776 2024-07-13,12:11:45.000,195,10980601,14005,0,1720872704,13041.220254219988,85.95913509000093,53476.04647488001 2024-07-13,12:11:46.000,195,10980573,14285,0,1720872705,13041.200045289988,85.93093857000349,53476.06044912 2024-07-13,12:11:47.000,195,10980569,13845,0,1720872706,13041.173100049993,85.93798770000285,53476.053462 2024-07-13,12:11:48.000,195,10980597,14245,0,1720872707,13041.166363739998,85.980282479999,53476.053462 2024-07-13,12:11:49.000,195,10980579,14165,0,1720872708,13041.213517909993,85.94503683000221,53476.01852640001 2024-07-13,12:11:50.000,195,10980582,13885,0,1720872709,13041.220254219988,85.95913509000093,53476.04647488001 2024-07-13,12:11:51.000,195,10980536,14205,0,1720872710,13041.226990529998,85.95208596000157,53476.004552160004 2024-07-13,12:11:52.000,195,10980602,14445,0,1720872711,13041.267408389998,85.95913509000093,53475.955642320005 2024-07-13,12:11:53.000,195,10980556,14245,0,1720872712,13041.213517909993,85.97323334999965,53475.906732480005 2024-07-13,12:11:54.000,195,10980601,14405,0,1720872713,13041.260672079989,85.95208596000157,53475.92769384001 2024-07-13,12:11:55.000,195,10980608,14365,0,1720872714,13041.267408389998,85.94503683000221,53475.9835908 2024-07-13,12:11:56.000,195,10980583,14725,0,1720872715,13041.220254219988,85.980282479999,53475.9137196 2024-07-13,12:11:57.000,195,10980562,14165,0,1720872716,13041.253935769993,85.980282479999,53475.906732480005 2024-07-13,12:11:58.000,195,10980570,14085,0,1720872717,13041.280881009989,85.97323334999965,53475.93468096 2024-07-13,12:11:59.000,195,10980555,14325,0,1720872718,13041.287617319998,85.99438073999772,53475.955642320005 2024-07-13,12:12:00.000,195,10980531,14245,0,1720872719,13041.314562559994,86.02257726000244,53475.88577112 2024-07-13,12:12:01.000,195,10980557,14805,0,1720872720,13041.301089939989,86.01552813000308,53475.92070672 2024-07-13,12:12:02.000,195,10980526,14045,0,1720872721,13041.301089939989,86.00847900000372,53475.89974536001 2024-07-13,12:12:03.000,195,10980526,13645,0,1720872722,13041.368453039999,85.980282479999,53475.92070672 2024-07-13,12:12:04.000,195,10980522,14645,0,1720872723,13041.354980419994,85.98733160999836,53475.96262944 2024-07-13,12:12:05.000,195,10980532,14005,0,1720872724,13041.341507799989,86.01552813000308,53475.94166808 2024-07-13,12:12:06.000,195,10980516,14245,0,1720872725,13041.348244109999,85.98733160999836,53475.9137196 2024-07-13,12:12:07.000,195,10980519,14205,0,1720872726,13041.375189349994,86.04372465000051,53475.89275824 2024-07-13,12:12:08.000,195,10980525,14645,0,1720872727,13041.368453039999,86.03667552000115,53475.857822640006 2024-07-13,12:12:09.000,195,10980559,14085,0,1720872728,13041.388661969999,86.04372465000051,53475.88577112 2024-07-13,12:12:10.000,195,10980530,14405,0,1720872729,13041.435816139994,86.02257726000244,53475.89974536001 2024-07-13,12:12:11.000,195,10980543,14245,0,1720872730,13041.42234351999,86.04372465000051,53475.89974536001 2024-07-13,12:12:12.000,195,10980577,14405,0,1720872731,13041.44255244999,86.02257726000244,53475.89974536001 2024-07-13,12:12:13.000,195,10980527,14405,0,1720872732,13041.449288759999,86.04372465000051,53475.87878400001 2024-07-13,12:12:14.000,195,10980532,14005,0,1720872733,13041.449288759999,86.05077377999987,53475.89275824 2024-07-13,12:12:15.000,195,10980572,14565,0,1720872734,13041.476233999994,86.06487203999859,53475.86480976 2024-07-13,12:12:16.000,195,10980536,14285,0,1720872735,13041.46949769,86.10716682000202,53475.87179688 2024-07-13,12:12:17.000,195,10980551,13885,0,1720872736,13041.50317923999,86.11421595000138,53475.9137196 2024-07-13,12:12:18.000,195,10980534,14245,0,1720872737,13041.53012448,86.11421595000138,53475.88577112 2024-07-13,12:12:19.000,195,10980552,14525,0,1720872738,13041.50991555,86.14241246999882,53475.92769384001 2024-07-13,12:12:20.000,195,10980540,14245,0,1720872739,13041.50991555,86.13536333999946,53475.89275824 2024-07-13,12:12:21.000,195,10980519,14445,0,1720872740,13041.54359709999,86.13536333999946,53475.87878400001 2024-07-13,12:12:22.000,195,10980573,13805,0,1720872741,13041.50317923999,86.16355986000417,53475.86480976 2024-07-13,12:12:23.000,195,10980542,14125,0,1720872742,13041.48970662,86.17060899000353,53475.8438484 2024-07-13,12:12:24.000,195,10980531,14125,0,1720872743,13041.55033341,86.2270020299984,53475.9835908 2024-07-13,12:12:25.000,195,10980557,13605,0,1720872744,13041.557069719995,86.2270020299984,53475.99756504001 2024-07-13,12:12:26.000,195,10980581,13845,0,1720872745,13041.577278649995,86.29044419999991,53475.955642320005 2024-07-13,12:12:27.000,195,10980535,13925,0,1720872746,13041.56380602999,86.29749332999927,53475.99057792 2024-07-13,12:12:28.000,195,10980554,13765,0,1720872747,13041.57054234,86.29749332999927,53475.94865520001 2024-07-13,12:12:29.000,195,10980565,14005,0,1720872748,13041.557069719995,86.33273898000334,53475.9835908 2024-07-13,12:12:30.000,195,10980542,14485,0,1720872749,13041.55033341,86.40323028000421,53476.004552160004 2024-07-13,12:12:31.000,195,10980569,13725,0,1720872750,13041.536860789995,86.438475930001,53475.96961656001 2024-07-13,12:12:32.000,195,10980555,14205,0,1720872751,13041.52338816999,86.438475930001,53475.96961656001 2024-07-13,12:12:33.000,195,10980543,14045,0,1720872752,13041.53012448,86.42437767000229,53476.01153928 2024-07-13,12:12:34.000,195,10980571,14045,0,1720872753,13041.50317923999,86.45962331999908,53476.004552160004 2024-07-13,12:12:35.000,195,10980567,13925,0,1720872754,13041.536860789995,86.4737215799978,53475.94166808 2024-07-13,12:12:36.000,195,10980548,14165,0,1720872755,13041.55033341,86.50191810000251,53475.99057792 2024-07-13,12:12:37.000,195,10980534,14205,0,1720872756,13041.54359709999,86.49486897000315,53475.96961656001 2024-07-13,12:12:38.000,195,10980590,14005,0,1720872757,13041.55033341,86.55831114000466,53475.93468096 2024-07-13,12:12:39.000,195,10980564,13805,0,1720872758,13041.536860789995,86.57240940000338,53475.93468096 2024-07-13,12:12:40.000,195,10980507,13565,0,1720872759,13041.54359709999,86.5865076600021,53475.92070672 2024-07-13,12:12:41.000,195,10980542,14045,0,1720872760,13041.56380602999,86.60765505000018,53475.92769384001 2024-07-13,12:12:42.000,195,10980549,13845,0,1720872761,13041.56380602999,86.62880243999825,53475.94865520001 2024-07-13,12:12:43.000,195,10980542,13885,0,1720872762,13041.516651859994,86.60060592000082,53475.94865520001 2024-07-13,12:12:44.000,195,10980539,13925,0,1720872763,13041.48297030999,86.63585157000489,53475.89974536001 2024-07-13,12:12:45.000,195,10980545,13845,0,1720872764,13041.44255244999,86.65699896000297,53475.92070672 2024-07-13,12:12:46.000,195,10980524,14045,0,1720872765,13041.449288759999,86.6217533099989,53475.906732480005 2024-07-13,12:12:47.000,195,10980534,13965,0,1720872766,13041.52338816999,86.67814635000104,53475.86480976 2024-07-13,12:12:48.000,195,10980551,14165,0,1720872767,13041.456025069994,86.6851954800004,53475.87878400001 2024-07-13,12:12:49.000,195,10980501,14405,0,1720872768,13041.435816139994,86.67814635000104,53475.94166808 2024-07-13,12:12:50.000,195,10980542,13965,0,1720872769,13041.46276137999,86.67814635000104,53475.86480976 2024-07-13,12:12:51.000,195,10980494,14005,0,1720872770,13041.46949769,86.73453939000319,53475.89275824 2024-07-13,12:12:52.000,195,10980532,13685,0,1720872771,13041.435816139994,86.72749026000383,53475.85083552001 2024-07-13,12:12:53.000,195,10980575,14565,0,1720872772,13041.415607209994,86.74158852000255,53475.8438484 2024-07-13,12:12:54.000,195,10980549,14045,0,1720872773,13041.429079829999,86.74863765000191,53475.82288704 2024-07-13,12:12:55.000,195,10980561,13645,0,1720872774,13041.435816139994,86.74863765000191,53475.7739772 2024-07-13,12:12:56.000,195,10980525,13885,0,1720872775,13041.46949769,86.76273591000063,53475.87179688 2024-07-13,12:12:57.000,195,10980572,14525,0,1720872776,13041.429079829999,86.76273591000063,53475.857822640006 2024-07-13,12:12:58.000,195,10980551,13965,0,1720872777,13041.408870899999,86.76273591000063,53475.8438484 2024-07-13,12:12:59.000,195,10980517,13965,0,1720872778,13041.415607209994,86.76978503999999,53475.81589992 2024-07-13,12:13:00.000,195,10980520,14205,0,1720872779,13041.415607209994,86.76978503999999,53475.78096432001 2024-07-13,12:13:01.000,195,10980598,13765,0,1720872780,13041.476233999994,86.74158852000255,53475.76699008 2024-07-13,12:13:02.000,195,10980557,13925,0,1720872781,13041.46949769,86.76273591000063,53475.76699008 2024-07-13,12:13:03.000,195,10980563,13925,0,1720872782,13041.456025069994,86.72044113000447,53475.80891280001 2024-07-13,12:13:04.000,195,10980520,13925,0,1720872783,13041.44255244999,86.74158852000255,53475.80891280001 2024-07-13,12:13:05.000,195,10980517,13965,0,1720872784,13041.456025069994,86.69224460999976,53475.739041600005 2024-07-13,12:13:06.000,195,10980513,14005,0,1720872785,13041.46276137999,86.71339199999784,53475.71808024 2024-07-13,12:13:07.000,195,10980535,14325,0,1720872786,13041.456025069994,86.71339199999784,53475.75301584 2024-07-13,12:13:08.000,195,10980542,14245,0,1720872787,13041.449288759999,86.69929373999912,53475.76000296001 2024-07-13,12:13:09.000,195,10980533,14085,0,1720872788,13041.476233999994,86.70634286999848,53475.787951440005 2024-07-13,12:13:10.000,195,10980581,14085,0,1720872789,13041.476233999994,86.69224460999976,53475.75301584 2024-07-13,12:13:11.000,195,10980533,14045,0,1720872790,13041.449288759999,86.70634286999848,53475.739041600005 2024-07-13,12:13:12.000,195,10980553,14045,0,1720872791,13041.456025069994,86.70634286999848,53475.74602872 2024-07-13,12:13:13.000,195,10980538,13725,0,1720872792,13041.456025069994,86.70634286999848,53475.72506736 2024-07-13,12:13:14.000,195,10980584,13805,0,1720872793,13041.46949769,86.73453939000319,53475.76000296001 2024-07-13,12:13:15.000,195,10980563,14005,0,1720872794,13041.476233999994,86.76273591000063,53475.669170400004 2024-07-13,12:13:16.000,195,10980518,13885,0,1720872795,13041.46949769,86.71339199999784,53475.690131760006 2024-07-13,12:13:17.000,195,10980574,13805,0,1720872796,13041.435816139994,86.74863765000191,53475.704106 2024-07-13,12:13:18.000,195,10980567,13925,0,1720872797,13041.42234351999,86.73453939000319,53475.68314464001 2024-07-13,12:13:19.000,195,10980571,13925,0,1720872798,13041.408870899999,86.74158852000255,53475.669170400004 2024-07-13,12:13:20.000,195,10980570,13725,0,1720872799,13041.429079829999,86.71339199999784,53475.669170400004 2024-07-13,12:13:21.000,195,10980576,13725,0,1720872800,13041.415607209994,86.71339199999784,53475.64122192001 2024-07-13,12:13:22.000,195,10980566,14205,0,1720872801,13041.395398279994,86.72749026000383,53475.669170400004 2024-07-13,12:13:23.000,195,10980602,13565,0,1720872802,13041.42234351999,86.72044113000447,53475.64122192001 2024-07-13,12:13:24.000,195,10980562,14285,0,1720872803,13041.42234351999,86.69224460999976,53475.69711888 2024-07-13,12:13:25.000,195,10980565,13645,0,1720872804,13041.388661969999,86.6851954800004,53475.63423480001 2024-07-13,12:13:26.000,195,10980567,13765,0,1720872805,13041.381925659989,86.70634286999848,53475.64122192001 2024-07-13,12:13:27.000,195,10980540,13925,0,1720872806,13041.354980419994,86.70634286999848,53475.62724768 2024-07-13,12:13:28.000,195,10980583,13965,0,1720872807,13041.361716729989,86.65699896000297,53475.63423480001 2024-07-13,12:13:29.000,195,10980569,14285,0,1720872808,13041.354980419994,86.65699896000297,53475.55737648 2024-07-13,12:13:30.000,195,10980554,13965,0,1720872809,13041.375189349994,86.6499498300036,53475.60628632 2024-07-13,12:13:31.000,195,10980542,13685,0,1720872810,13041.348244109999,86.59355679000146,53475.57833784 2024-07-13,12:13:32.000,195,10980554,13525,0,1720872811,13041.348244109999,86.6217533099989,53475.55038936 2024-07-13,12:13:33.000,195,10980589,13605,0,1720872812,13041.368453039999,86.57945853000274,53475.55038936 2024-07-13,12:13:34.000,195,10980587,13925,0,1720872813,13041.388661969999,86.57240940000338,53475.59231208001 2024-07-13,12:13:35.000,195,10980575,14285,0,1720872814,13041.395398279994,86.53011461999995,53475.56436360001 2024-07-13,12:13:36.000,195,10980559,14005,0,1720872815,13041.429079829999,86.53011461999995,53475.49449240001 2024-07-13,12:13:37.000,195,10980560,14245,0,1720872816,13041.415607209994,86.49486897000315,53475.56436360001 2024-07-13,12:13:38.000,195,10980537,14005,0,1720872817,13041.449288759999,86.44552506000036,53475.49449240001 2024-07-13,12:13:39.000,195,10980577,14045,0,1720872818,13041.476233999994,86.438475930001,53475.49449240001 2024-07-13,12:13:40.000,195,10980556,13805,0,1720872819,13041.48297030999,86.41732854000293,53475.48750528 2024-07-13,12:13:41.000,195,10980563,14245,0,1720872820,13041.54359709999,86.41027941000357,53475.51545376001 2024-07-13,12:13:42.000,195,10980617,14325,0,1720872821,13041.50991555,86.38913201999821,53475.48750528 2024-07-13,12:13:43.000,195,10980527,14085,0,1720872822,13041.557069719995,86.32568985000398,53475.44558256001 2024-07-13,12:13:44.000,195,10980597,13765,0,1720872823,13041.536860789995,86.31159158999799,53475.501479520004 2024-07-13,12:13:45.000,195,10980606,14005,0,1720872824,13041.597487579995,86.31159158999799,53475.47353104001 2024-07-13,12:13:46.000,195,10980561,13805,0,1720872825,13041.63116913,86.29749332999927,53475.501479520004 2024-07-13,12:13:47.000,195,10980586,13805,0,1720872826,13041.63116913,86.23405115999776,53475.4595568 2024-07-13,12:13:48.000,195,10980567,14005,0,1720872827,13041.637905439995,86.25519855000312,53475.43859544 2024-07-13,12:13:49.000,195,10980550,13925,0,1720872828,13041.65137806,86.24814942000376,53475.51545376001 2024-07-13,12:13:50.000,195,10980544,13885,0,1720872829,13041.68505960999,86.24814942000376,53475.452569680005 2024-07-13,12:13:51.000,195,10980568,13965,0,1720872830,13041.73221378,86.21995289999904,53475.43859544 2024-07-13,12:13:52.000,195,10980546,13965,0,1720872831,13041.70526853999,86.26929681000183,53475.43859544 2024-07-13,12:13:53.000,195,10980539,13765,0,1720872832,13041.698532229995,86.25519855000312,53475.47353104001 2024-07-13,12:13:54.000,195,10980565,14565,0,1720872833,13041.738950089995,86.28339507000055,53475.48051816 2024-07-13,12:13:55.000,195,10980572,14205,0,1720872834,13041.70526853999,86.31159158999799,53475.46654392001 2024-07-13,12:13:56.000,195,10980559,14565,0,1720872835,13041.69179592,86.29044419999991,53475.43859544 2024-07-13,12:13:57.000,195,10980546,14325,0,1720872836,13041.67158699,86.30454245999863,53475.44558256001 2024-07-13,12:13:58.000,195,10980587,13925,0,1720872837,13041.65137806,86.35388637000142,53475.4595568 2024-07-13,12:13:59.000,195,10980552,13765,0,1720872838,13041.637905439995,86.3397881100027,53475.44558256001 2024-07-13,12:14:00.000,195,10980601,13925,0,1720872839,13041.63116913,86.38208288999886,53475.43859544 2024-07-13,12:14:01.000,195,10980596,14245,0,1720872840,13041.637905439995,86.41732854000293,53475.42462120001 2024-07-13,12:14:02.000,195,10980554,13725,0,1720872841,13041.6109602,86.44552506000036,53475.48051816 2024-07-13,12:14:03.000,195,10980602,14245,0,1720872842,13041.64464174999,86.4737215799978,53475.41763408 2024-07-13,12:14:04.000,195,10980583,14525,0,1720872843,13041.59075127,86.50896723000187,53475.452569680005 2024-07-13,12:14:05.000,195,10980546,14405,0,1720872844,13041.57054234,86.53011461999995,53475.42462120001 2024-07-13,12:14:06.000,195,10980528,13925,0,1720872845,13041.55033341,86.55126200999803,53475.39667272001 2024-07-13,12:14:07.000,195,10980551,13885,0,1720872846,13041.597487579995,86.55831114000466,53475.43859544 2024-07-13,12:14:08.000,195,10980595,13925,0,1720872847,13041.577278649995,86.62880243999825,53475.452569680005 2024-07-13,12:14:09.000,195,10980585,14045,0,1720872848,13041.557069719995,86.6499498300036,53475.44558256001 2024-07-13,12:14:10.000,195,10980576,13885,0,1720872849,13041.577278649995,86.63585157000489,53475.42462120001 2024-07-13,12:14:11.000,195,10980640,13885,0,1720872850,13041.58401495999,86.6851954800004,53475.41064696 2024-07-13,12:14:12.000,195,10980566,13925,0,1720872851,13041.57054234,86.71339199999784,53475.41064696 2024-07-13,12:14:13.000,195,10980558,14165,0,1720872852,13041.516651859994,86.71339199999784,53475.38269848 2024-07-13,12:14:14.000,195,10980580,13965,0,1720872853,13041.54359709999,86.71339199999784,53475.44558256001 2024-07-13,12:14:15.000,195,10980570,14725,0,1720872854,13041.56380602999,86.75568678000127,53475.41763408 2024-07-13,12:14:16.000,195,10980572,13845,0,1720872855,13041.577278649995,86.76978503999999,53475.44558256001 2024-07-13,12:14:17.000,195,10980559,13845,0,1720872856,13041.56380602999,86.75568678000127,53475.41064696 2024-07-13,12:14:18.000,195,10980597,14085,0,1720872857,13041.59075127,86.74158852000255,53475.403659840005 2024-07-13,12:14:19.000,195,10980508,14005,0,1720872858,13041.60422388999,86.74863765000191,53475.38269848 2024-07-13,12:14:20.000,195,10980536,14205,0,1720872859,13041.64464174999,86.74863765000191,53475.37571136001 2024-07-13,12:14:21.000,195,10980521,14165,0,1720872860,13041.64464174999,86.76273591000063,53475.403659840005 2024-07-13,12:14:22.000,195,10980544,14085,0,1720872861,13041.66485067999,86.73453939000319,53475.36872424 2024-07-13,12:14:23.000,195,10980570,14205,0,1720872862,13041.66485067999,86.77683416999935,53475.41763408 2024-07-13,12:14:24.000,195,10980597,13685,0,1720872863,13041.69179592,86.75568678000127,53475.4595568 2024-07-13,12:14:25.000,195,10980534,13445,0,1720872864,13041.70526853999,86.75568678000127,53475.43859544 2024-07-13,12:14:26.000,195,10980549,13925,0,1720872865,13041.71200485,86.7838832999987,53475.36173712 2024-07-13,12:14:27.000,195,10980621,14005,0,1720872866,13041.738950089995,86.7838832999987,53475.41763408 2024-07-13,12:14:28.000,195,10980604,13565,0,1720872867,13041.738950089995,86.80503069000406,53475.4595568 2024-07-13,12:14:29.000,195,10980529,14165,0,1720872868,13041.819785809996,86.85437459999957,53475.43859544 2024-07-13,12:14:30.000,195,10980584,14245,0,1720872869,13041.79284057,86.8332272100015,53475.4595568 2024-07-13,12:14:31.000,195,10980556,14005,0,1720872870,13041.799576879996,86.84732547000021,53475.43160832 2024-07-13,12:14:32.000,195,10980563,13765,0,1720872871,13041.83325843,86.86847285999829,53475.41763408 2024-07-13,12:14:33.000,195,10980557,13925,0,1720872872,13041.839994739996,86.86142372999893,53475.4595568 2024-07-13,12:14:34.000,195,10980534,14245,0,1720872873,13041.83325843,86.88962025000365,53475.42462120001 2024-07-13,12:14:35.000,195,10980598,14045,0,1720872874,13041.819785809996,86.88962025000365,53475.42462120001 2024-07-13,12:14:36.000,195,10980570,13885,0,1720872875,13041.839994739996,86.88257112000429,53475.501479520004 2024-07-13,12:14:37.000,195,10980534,14045,0,1720872876,13041.82652211999,86.896669380003,53475.47353104001 2024-07-13,12:14:38.000,195,10980578,14005,0,1720872877,13041.80631318999,86.87552198999765,53475.46654392001 2024-07-13,12:14:39.000,195,10980569,14285,0,1720872878,13041.846731049991,86.92486590000044,53475.42462120001 2024-07-13,12:14:40.000,195,10980584,14245,0,1720872879,13041.82652211999,86.91076764000172,53475.452569680005 2024-07-13,12:14:41.000,195,10980580,14245,0,1720872880,13041.839994739996,86.90371851000236,53475.41064696 2024-07-13,12:14:42.000,195,10980587,14245,0,1720872881,13041.82652211999,86.87552198999765,53475.501479520004 2024-07-13,12:14:43.000,195,10980583,14245,0,1720872882,13041.80631318999,86.88257112000429,53475.49449240001 2024-07-13,12:14:44.000,195,10980597,14045,0,1720872883,13041.846731049991,86.91076764000172,53475.48051816 2024-07-13,12:14:45.000,195,10980554,14245,0,1720872884,13041.846731049991,86.88962025000365,53475.47353104001 2024-07-13,12:14:46.000,195,10980538,14245,0,1720872885,13041.839994739996,86.91076764000172,53475.47353104001 2024-07-13,12:14:47.000,195,10980588,14165,0,1720872886,13041.85346736,86.92486590000044,53475.501479520004 2024-07-13,12:14:48.000,195,10980596,14285,0,1720872887,13041.87367629,86.90371851000236,53475.46654392001 2024-07-13,12:14:49.000,195,10980542,14205,0,1720872888,13041.91409415,86.90371851000236,53475.501479520004 2024-07-13,12:14:50.000,195,10980577,13685,0,1720872889,13041.900621529996,86.91076764000172,53475.49449240001 2024-07-13,12:14:51.000,195,10980582,14205,0,1720872890,13041.91409415,86.896669380003,53475.452569680005 2024-07-13,12:14:52.000,195,10980569,14165,0,1720872891,13041.907357839991,86.80503069000406,53475.46654392001 2024-07-13,12:14:53.000,195,10980587,14365,0,1720872892,13041.91409415,86.81207982000342,53475.49449240001 2024-07-13,12:14:54.000,195,10980602,14085,0,1720872893,13041.887148909991,86.7838832999987,53475.49449240001 2024-07-13,12:14:55.000,195,10980537,13925,0,1720872894,13041.907357839991,86.76978503999999,53475.48750528 2024-07-13,12:14:56.000,195,10980557,14205,0,1720872895,13041.85346736,86.7979815600047,53475.452569680005 2024-07-13,12:14:57.000,195,10980572,14365,0,1720872896,13041.87367629,86.74863765000191,53475.48051816 2024-07-13,12:14:58.000,195,10980565,14085,0,1720872897,13041.87367629,86.74158852000255,53475.48750528 2024-07-13,12:14:59.000,195,10980581,13885,0,1720872898,13041.880412599996,86.75568678000127,53475.49449240001 2024-07-13,12:15:00.000,195,10980602,14245,0,1720872899,13041.89388522,86.67814635000104,53475.47353104001 2024-07-13,12:15:01.000,195,10980560,13405,0,1720872900,13041.89388522,86.6217533099989,53475.51545376001 2024-07-13,12:15:02.000,195,10980571,13925,0,1720872901,13041.920830459996,86.60765505000018,53475.53641512 2024-07-13,12:15:03.000,195,10980574,14125,0,1720872902,13041.907357839991,86.6499498300036,53475.49449240001 2024-07-13,12:15:04.000,195,10980603,14205,0,1720872903,13041.927566769991,86.60060592000082,53475.48750528 2024-07-13,12:15:05.000,195,10980560,14045,0,1720872904,13041.934303080001,86.60060592000082,53475.529428 2024-07-13,12:15:06.000,195,10980604,13885,0,1720872905,13041.920830459996,86.57945853000274,53475.48750528 2024-07-13,12:15:07.000,195,10980581,14125,0,1720872906,13041.880412599996,86.60060592000082,53475.53641512 2024-07-13,12:15:08.000,195,10980557,14125,0,1720872907,13041.880412599996,86.54421287999867,53475.56436360001 2024-07-13,12:15:09.000,195,10980562,14165,0,1720872908,13041.907357839991,86.52306549000059,53475.529428 2024-07-13,12:15:10.000,195,10980535,13445,0,1720872909,13041.91409415,86.54421287999867,53475.51545376001 2024-07-13,12:15:11.000,195,10980582,13925,0,1720872910,13041.846731049991,86.53716374999931,53475.54340224001 2024-07-13,12:15:12.000,195,10980576,14445,0,1720872911,13041.839994739996,86.4878198400038,53475.50846664 2024-07-13,12:15:13.000,195,10980521,14525,0,1720872912,13041.860203669996,86.49486897000315,53475.54340224001 2024-07-13,12:15:14.000,195,10980586,14165,0,1720872913,13041.819785809996,86.45962331999908,53475.501479520004 2024-07-13,12:15:15.000,195,10980571,14005,0,1720872914,13041.82652211999,86.41732854000293,53475.57833784 2024-07-13,12:15:16.000,195,10980546,14445,0,1720872915,13041.866939979991,86.45257418999972,53475.51545376001 2024-07-13,12:15:17.000,195,10980567,14045,0,1720872916,13041.819785809996,86.42437767000229,53475.529428 2024-07-13,12:15:18.000,195,10980580,14125,0,1720872917,13041.839994739996,86.42437767000229,53475.57833784 2024-07-13,12:15:19.000,195,10980606,14445,0,1720872918,13041.80631318999,86.38913201999821,53475.56436360001 2024-07-13,12:15:20.000,195,10980583,13885,0,1720872919,13041.819785809996,86.33273898000334,53475.501479520004 2024-07-13,12:15:21.000,195,10980540,13925,0,1720872920,13041.819785809996,86.29749332999927,53475.56436360001 2024-07-13,12:15:22.000,195,10980580,14005,0,1720872921,13041.839994739996,86.30454245999863,53475.55737648 2024-07-13,12:15:23.000,195,10980581,14245,0,1720872922,13041.80631318999,86.25519855000312,53475.53641512 2024-07-13,12:15:24.000,195,10980585,13885,0,1720872923,13041.77263164,86.2270020299984,53475.571350720005 2024-07-13,12:15:25.000,195,10980587,14085,0,1720872924,13041.74568639999,86.21290376999968,53475.57833784 2024-07-13,12:15:26.000,195,10980560,13685,0,1720872925,13041.759159019995,86.17765812000289,53475.5992992 2024-07-13,12:15:27.000,195,10980589,13885,0,1720872926,13041.73221378,86.15651073000481,53475.56436360001 2024-07-13,12:15:28.000,195,10980577,13685,0,1720872927,13041.759159019995,86.13536333999946,53475.571350720005 2024-07-13,12:15:29.000,195,10980566,14045,0,1720872928,13041.759159019995,86.08601943000394,53475.58532496 2024-07-13,12:15:30.000,195,10980571,14525,0,1720872929,13041.759159019995,86.11421595000138,53475.620260560005 2024-07-13,12:15:31.000,195,10980556,14245,0,1720872930,13041.72547746999,86.03667552000115,53475.58532496 2024-07-13,12:15:32.000,195,10980620,13885,0,1720872931,13041.73221378,86.02257726000244,53475.61327344001 2024-07-13,12:15:33.000,195,10980526,13765,0,1720872932,13041.71200485,86.00142987000436,53475.56436360001 2024-07-13,12:15:34.000,195,10980588,14325,0,1720872933,13041.68505960999,85.93798770000285,53475.61327344001 2024-07-13,12:15:35.000,195,10980569,14245,0,1720872934,13041.71200485,85.93093857000349,53475.58532496 2024-07-13,12:15:36.000,195,10980572,13765,0,1720872935,13041.70526853999,85.93093857000349,53475.5992992 2024-07-13,12:15:37.000,195,10980590,14085,0,1720872936,13041.68505960999,85.8815946600007,53475.60628632 2024-07-13,12:15:38.000,195,10980598,14365,0,1720872937,13041.68505960999,85.86749640000198,53475.57833784 2024-07-13,12:15:39.000,195,10980548,14045,0,1720872938,13041.65137806,85.83929988000455,53475.53641512 2024-07-13,12:15:40.000,195,10980551,13925,0,1720872939,13041.66485067999,85.80405423000047,53475.58532496 2024-07-13,12:15:41.000,195,10980601,13805,0,1720872940,13041.64464174999,85.77585771000304,53475.58532496 2024-07-13,12:15:42.000,195,10980530,13845,0,1720872941,13041.658114369995,85.79700510000112,53475.56436360001 2024-07-13,12:15:43.000,195,10980558,13525,0,1720872942,13041.658114369995,85.78995597000176,53475.64122192001 2024-07-13,12:15:44.000,195,10980541,14085,0,1720872943,13041.577278649995,85.70536641000217,53475.57833784 2024-07-13,12:15:45.000,195,10980534,13885,0,1720872944,13041.617696509995,85.64897337000002,53475.55038936 2024-07-13,12:15:46.000,195,10980576,14325,0,1720872945,13041.58401495999,85.65602249999938,53475.59231208001 2024-07-13,12:15:47.000,195,10980514,13605,0,1720872946,13041.58401495999,85.59962946000451,53475.53641512 2024-07-13,12:15:48.000,195,10980548,13605,0,1720872947,13041.54359709999,85.62782598000194,53475.56436360001 2024-07-13,12:15:49.000,195,10980540,13925,0,1720872948,13041.536860789995,85.62782598000194,53475.59231208001 2024-07-13,12:15:50.000,195,10980521,13845,0,1720872949,13041.577278649995,85.61372772000323,53475.55038936 2024-07-13,12:15:51.000,195,10980548,14125,0,1720872950,13041.59075127,85.59962946000451,53475.50846664 2024-07-13,12:15:52.000,195,10980551,13965,0,1720872951,13041.56380602999,85.59962946000451,53475.53641512 2024-07-13,12:15:53.000,195,10980546,13965,0,1720872952,13041.577278649995,85.56438381000044,53475.54340224001 2024-07-13,12:15:54.000,195,10980583,14005,0,1720872953,13041.59075127,85.5714329399998,53475.57833784 2024-07-13,12:15:55.000,195,10980543,14005,0,1720872954,13041.577278649995,85.54323642000236,53475.5992992 2024-07-13,12:15:56.000,195,10980628,14365,0,1720872955,13041.557069719995,85.56438381000044,53475.60628632 2024-07-13,12:15:57.000,195,10980558,14245,0,1720872956,13041.557069719995,85.59258032999787,53475.58532496 2024-07-13,12:15:58.000,195,10980518,13805,0,1720872957,13041.536860789995,85.57848206999915,53475.57833784 2024-07-13,12:15:59.000,195,10980534,13845,0,1720872958,13041.58401495999,85.52913816000364,53475.55038936 2024-07-13,12:16:00.000,195,10980587,14205,0,1720872959,13041.57054234,85.52913816000364,53475.54340224001 2024-07-13,12:16:01.000,195,10980569,14045,0,1720872960,13041.516651859994,85.52913816000364,53475.571350720005 2024-07-13,12:16:02.000,195,10980546,14285,0,1720872961,13041.56380602999,85.56438381000044,53475.62724768 2024-07-13,12:16:03.000,195,10980573,13925,0,1720872962,13041.536860789995,85.55028555000172,53475.63423480001 2024-07-13,12:16:04.000,195,10980560,13645,0,1720872963,13041.53012448,85.56438381000044,53475.64820904 2024-07-13,12:16:05.000,195,10980557,14205,0,1720872964,13041.516651859994,85.5714329399998,53475.620260560005 2024-07-13,12:16:06.000,195,10980538,14085,0,1720872965,13041.516651859994,85.57848206999915,53475.690131760006 2024-07-13,12:16:07.000,195,10980591,13965,0,1720872966,13041.48970662,85.536187290003,53475.64820904 2024-07-13,12:16:08.000,195,10980570,14365,0,1720872967,13041.476233999994,85.5714329399998,53475.66218328001 2024-07-13,12:16:09.000,195,10980554,14005,0,1720872968,13041.44255244999,85.5714329399998,53475.61327344001 2024-07-13,12:16:10.000,195,10980536,14085,0,1720872969,13041.50991555,85.56438381000044,53475.63423480001 2024-07-13,12:16:11.000,195,10980535,14045,0,1720872970,13041.46949769,85.536187290003,53475.63423480001 2024-07-13,12:16:12.000,195,10980610,14325,0,1720872971,13041.46949769,85.51503989999765,53475.64122192001 2024-07-13,12:16:13.000,195,10980576,14245,0,1720872972,13041.456025069994,85.52208903000428,53475.64820904 2024-07-13,12:16:14.000,195,10980559,13605,0,1720872973,13041.46276137999,85.52913816000364,53475.66218328001 2024-07-13,12:16:15.000,195,10980579,13885,0,1720872974,13041.46949769,85.50799076999829,53475.68314464001 2024-07-13,12:16:16.000,195,10980601,14445,0,1720872975,13041.46949769,85.55028555000172,53475.71109312001 2024-07-13,12:16:17.000,195,10980589,14685,0,1720872976,13041.46276137999,85.51503989999765,53475.669170400004 2024-07-13,12:16:18.000,195,10980554,14045,0,1720872977,13041.46949769,85.52208903000428,53475.64820904 2024-07-13,12:16:19.000,195,10980586,14045,0,1720872978,13041.48297030999,85.49389250999957,53475.64122192001 2024-07-13,12:16:20.000,195,10980546,14125,0,1720872979,13041.48297030999,85.536187290003,53475.58532496 2024-07-13,12:16:21.000,195,10980582,14565,0,1720872980,13041.54359709999,85.49389250999957,53475.61327344001 2024-07-13,12:16:22.000,195,10980550,13885,0,1720872981,13041.52338816999,85.50799076999829,53475.64122192001 2024-07-13,12:16:23.000,195,10980565,14245,0,1720872982,13041.52338816999,85.47979425000085,53475.669170400004 2024-07-13,12:16:24.000,195,10980620,14125,0,1720872983,13041.52338816999,85.46569599000213,53475.60628632 2024-07-13,12:16:25.000,195,10980576,13645,0,1720872984,13041.536860789995,85.47979425000085,53475.64122192001 2024-07-13,12:16:26.000,195,10980540,13725,0,1720872985,13041.557069719995,85.49389250999957,53475.64820904 2024-07-13,12:16:27.000,195,10980542,13605,0,1720872986,13041.536860789995,85.44454860000405,53475.61327344001 2024-07-13,12:16:28.000,195,10980537,13885,0,1720872987,13041.58401495999,85.45864686000277,53475.61327344001 2024-07-13,12:16:29.000,195,10980551,13885,0,1720872988,13041.597487579995,85.46569599000213,53475.669170400004 2024-07-13,12:16:30.000,195,10980607,14645,0,1720872989,13041.557069719995,85.48684338000021,53475.63423480001 2024-07-13,12:16:31.000,195,10980568,14325,0,1720872990,13041.557069719995,85.50799076999829,53475.669170400004 2024-07-13,12:16:32.000,195,10980585,13685,0,1720872991,13041.577278649995,85.52208903000428,53475.68314464001 2024-07-13,12:16:33.000,195,10980541,13885,0,1720872992,13041.557069719995,85.536187290003,53475.71109312001 2024-07-13,12:16:34.000,195,10980567,14045,0,1720872993,13041.57054234,85.54323642000236,53475.71109312001 2024-07-13,12:16:35.000,195,10980570,14045,0,1720872994,13041.577278649995,85.57848206999915,53475.68314464001 2024-07-13,12:16:36.000,195,10980533,13565,0,1720872995,13041.58401495999,85.59962946000451,53475.669170400004 2024-07-13,12:16:37.000,195,10980546,13925,0,1720872996,13041.58401495999,85.54323642000236,53475.64122192001 2024-07-13,12:16:38.000,195,10980547,14005,0,1720872997,13041.58401495999,85.5714329399998,53475.690131760006 2024-07-13,12:16:39.000,195,10980556,13685,0,1720872998,13041.58401495999,85.62782598000194,53475.704106 2024-07-13,12:16:40.000,195,10980570,14045,0,1720872999,13041.58401495999,85.65602249999938,53475.68314464001 2024-07-13,12:16:41.000,195,10980580,13965,0,1720873000,13041.58401495999,85.62782598000194,53475.704106 2024-07-13,12:16:42.000,195,10980543,14165,0,1720873001,13041.536860789995,85.67716989000473,53475.704106 2024-07-13,12:16:43.000,195,10980541,14405,0,1720873002,13041.56380602999,85.67716989000473,53475.67615752 2024-07-13,12:16:44.000,195,10980562,14405,0,1720873003,13041.536860789995,85.67716989000473,53475.71109312001 2024-07-13,12:16:45.000,195,10980594,14005,0,1720873004,13041.55033341,85.67716989000473,53475.71109312001 2024-07-13,12:16:46.000,195,10980594,13565,0,1720873005,13041.58401495999,85.70536641000217,53475.73205448001 2024-07-13,12:16:47.000,195,10980554,14085,0,1720873006,13041.59075127,85.70536641000217,53475.76699008 2024-07-13,12:16:48.000,195,10980573,14245,0,1720873007,13041.48970662,85.72651380000025,53475.72506736 2024-07-13,12:16:49.000,195,10980553,13805,0,1720873008,13041.536860789995,85.75471031999768,53475.73205448001 2024-07-13,12:16:50.000,195,10980571,14205,0,1720873009,13041.536860789995,85.73356292999961,53475.75301584 2024-07-13,12:16:51.000,195,10980578,13845,0,1720873010,13041.50991555,85.79700510000112,53475.71109312001 2024-07-13,12:16:52.000,195,10980561,14085,0,1720873011,13041.48297030999,85.80405423000047,53475.690131760006 2024-07-13,12:16:53.000,195,10980549,13885,0,1720873012,13041.496442929994,85.74766118999833,53475.72506736 2024-07-13,12:16:54.000,195,10980575,14125,0,1720873013,13041.48970662,85.7829068400024,53475.64820904 2024-07-13,12:16:55.000,195,10980598,14285,0,1720873014,13041.53012448,85.77585771000304,53475.71109312001 2024-07-13,12:16:56.000,195,10980552,14085,0,1720873015,13041.50317923999,85.7829068400024,53475.74602872 2024-07-13,12:16:57.000,195,10980551,13805,0,1720873016,13041.50317923999,85.78995597000176,53475.76000296001 2024-07-13,12:16:58.000,195,10980519,14405,0,1720873017,13041.557069719995,85.79700510000112,53475.7739772 2024-07-13,12:16:59.000,195,10980539,14085,0,1720873018,13041.50991555,85.81815248999919,53475.71109312001 2024-07-13,12:17:00.000,195,10980605,14005,0,1720873019,13041.54359709999,85.81110335999983,53475.72506736 2024-07-13,12:17:01.000,195,10980557,13725,0,1720873020,13041.536860789995,85.81110335999983,53475.71109312001 2024-07-13,12:17:02.000,195,10980553,14405,0,1720873021,13041.56380602999,85.82520161999855,53475.704106 2024-07-13,12:17:03.000,195,10980571,14005,0,1720873022,13041.54359709999,85.78995597000176,53475.76699008 2024-07-13,12:17:04.000,195,10980596,13925,0,1720873023,13041.60422388999,85.81110335999983,53475.74602872 2024-07-13,12:17:05.000,195,10980564,13605,0,1720873024,13041.56380602999,85.79700510000112,53475.74602872 2024-07-13,12:17:06.000,195,10980532,13765,0,1720873025,13041.58401495999,85.7829068400024,53475.76000296001 2024-07-13,12:17:07.000,195,10980568,13845,0,1720873026,13041.57054234,85.74766118999833,53475.76000296001 2024-07-13,12:17:08.000,195,10980529,13925,0,1720873027,13041.57054234,85.74766118999833,53475.71808024 2024-07-13,12:17:09.000,195,10980588,14165,0,1720873028,13041.62443281999,85.7829068400024,53475.80192568001 2024-07-13,12:17:10.000,195,10980591,13885,0,1720873029,13041.6109602,85.76880858000368,53475.72506736 2024-07-13,12:17:11.000,195,10980594,13845,0,1720873030,13041.63116913,85.80405423000047,53475.72506736 2024-07-13,12:17:12.000,195,10980563,13845,0,1720873031,13041.597487579995,85.80405423000047,53475.74602872 2024-07-13,12:17:13.000,195,10980572,13845,0,1720873032,13041.63116913,85.80405423000047,53475.76000296001 2024-07-13,12:17:14.000,195,10980540,14245,0,1720873033,13041.65137806,85.83225074999791,53475.74602872 2024-07-13,12:17:15.000,195,10980556,13845,0,1720873034,13041.678323299995,85.82520161999855,53475.72506736 2024-07-13,12:17:16.000,195,10980549,13885,0,1720873035,13041.678323299995,85.82520161999855,53475.73205448001 2024-07-13,12:17:17.000,195,10980565,13765,0,1720873036,13041.67158699,85.83225074999791,53475.75301584 2024-07-13,12:17:18.000,195,10980526,14085,0,1720873037,13041.63116913,85.82520161999855,53475.76699008 2024-07-13,12:17:19.000,195,10980561,13805,0,1720873038,13041.64464174999,85.83225074999791,53475.76699008 2024-07-13,12:17:20.000,195,10980574,13725,0,1720873039,13041.637905439995,85.82520161999855,53475.704106 2024-07-13,12:17:21.000,195,10980540,14085,0,1720873040,13041.63116913,85.81110335999983,53475.76000296001 2024-07-13,12:17:22.000,195,10980550,14005,0,1720873041,13041.68505960999,85.81815248999919,53475.7739772 2024-07-13,12:17:23.000,195,10980562,14005,0,1720873042,13041.66485067999,85.83929988000455,53475.739041600005 2024-07-13,12:17:24.000,195,10980557,13485,0,1720873043,13041.66485067999,85.85339814000326,53475.76699008 2024-07-13,12:17:25.000,195,10980592,14405,0,1720873044,13041.65137806,85.86749640000198,53475.78096432001 2024-07-13,12:17:26.000,195,10980559,14125,0,1720873045,13041.658114369995,85.8815946600007,53475.76699008 2024-07-13,12:17:27.000,195,10980570,13925,0,1720873046,13041.65137806,85.90274204999878,53475.7739772 2024-07-13,12:17:28.000,195,10980516,13925,0,1720873047,13041.67158699,85.90979117999814,53475.74602872 2024-07-13,12:17:29.000,195,10980578,14165,0,1720873048,13041.69179592,85.93093857000349,53475.79493856 2024-07-13,12:17:30.000,195,10980624,14165,0,1720873049,13041.698532229995,85.96618422000029,53475.857822640006 2024-07-13,12:17:31.000,195,10980567,14445,0,1720873050,13041.67158699,85.97323334999965,53475.82288704 2024-07-13,12:17:32.000,195,10980526,13405,0,1720873051,13041.637905439995,85.95913509000093,53475.81589992 2024-07-13,12:17:33.000,195,10980533,13805,0,1720873052,13041.63116913,85.98733160999836,53475.80192568001 2024-07-13,12:17:34.000,195,10980592,14405,0,1720873053,13041.64464174999,85.94503683000221,53475.80192568001 2024-07-13,12:17:35.000,195,10980528,14285,0,1720873054,13041.66485067999,85.98733160999836,53475.8438484 2024-07-13,12:17:36.000,195,10980555,13845,0,1720873055,13041.658114369995,85.94503683000221,53475.81589992 2024-07-13,12:17:37.000,195,10980574,13925,0,1720873056,13041.658114369995,85.96618422000029,53475.82288704 2024-07-13,12:17:38.000,195,10980580,14325,0,1720873057,13041.63116913,85.980282479999,53475.787951440005 2024-07-13,12:17:39.000,195,10980554,13925,0,1720873058,13041.637905439995,85.99438073999772,53475.857822640006 2024-07-13,12:17:40.000,195,10980493,14205,0,1720873059,13041.678323299995,86.02257726000244,53475.79493856 2024-07-13,12:17:41.000,195,10980528,13925,0,1720873060,13041.67158699,86.00847900000372,53475.82288704 2024-07-13,12:17:42.000,195,10980578,13885,0,1720873061,13041.658114369995,86.01552813000308,53475.86480976 2024-07-13,12:17:43.000,195,10980551,13845,0,1720873062,13041.658114369995,86.0296263900018,53475.76699008 2024-07-13,12:17:44.000,195,10980553,13765,0,1720873063,13041.658114369995,86.02257726000244,53475.80891280001 2024-07-13,12:17:45.000,195,10980517,13925,0,1720873064,13041.69179592,86.04372465000051,53475.836861280004 2024-07-13,12:17:46.000,195,10980529,13845,0,1720873065,13041.69179592,86.03667552000115,53475.80891280001 2024-07-13,12:17:47.000,195,10980566,14045,0,1720873066,13041.70526853999,86.01552813000308,53475.81589992 2024-07-13,12:17:48.000,195,10980563,13565,0,1720873067,13041.66485067999,86.02257726000244,53475.82288704 2024-07-13,12:17:49.000,195,10980568,13765,0,1720873068,13041.69179592,86.03667552000115,53475.80192568001 2024-07-13,12:17:50.000,195,10980520,13885,0,1720873069,13041.678323299995,86.05782290999923,53475.836861280004 2024-07-13,12:17:51.000,195,10980529,13925,0,1720873070,13041.71200485,86.03667552000115,53475.787951440005 2024-07-13,12:17:52.000,195,10980571,13765,0,1720873071,13041.718741159995,86.04372465000051,53475.80192568001 2024-07-13,12:17:53.000,195,10980579,13845,0,1720873072,13041.72547746999,86.06487203999859,53475.8438484 2024-07-13,12:17:54.000,195,10980527,14005,0,1720873073,13041.73221378,86.07192116999795,53475.80891280001 2024-07-13,12:17:55.000,195,10980574,14165,0,1720873074,13041.73221378,86.07897030000458,53475.80891280001 2024-07-13,12:17:56.000,195,10980536,13885,0,1720873075,13041.738950089995,86.1283142100001,53475.7739772 2024-07-13,12:17:57.000,195,10980544,14045,0,1720873076,13041.718741159995,86.14946159999818,53475.79493856 2024-07-13,12:17:58.000,195,10980515,13925,0,1720873077,13041.74568639999,86.13536333999946,53475.79493856 2024-07-13,12:17:59.000,195,10980542,14005,0,1720873078,13041.718741159995,86.13536333999946,53475.787951440005 2024-07-13,12:18:00.000,195,10980532,13925,0,1720873079,13041.68505960999,86.14241246999882,53475.76000296001 2024-07-13,12:18:01.000,195,10980580,13845,0,1720873080,13041.69179592,86.14241246999882,53475.80192568001 2024-07-13,12:18:02.000,195,10980581,14285,0,1720873081,13041.67158699,86.17060899000353,53475.79493856 2024-07-13,12:18:03.000,195,10980558,14165,0,1720873082,13041.67158699,86.19880551000097,53475.79493856 2024-07-13,12:18:04.000,195,10980540,13805,0,1720873083,13041.66485067999,86.2270020299984,53475.82288704 2024-07-13,12:18:05.000,195,10980517,14045,0,1720873084,13041.68505960999,86.25519855000312,53475.8438484 2024-07-13,12:18:06.000,195,10980528,13725,0,1720873085,13041.66485067999,86.20585464000033,53475.836861280004 2024-07-13,12:18:07.000,195,10980587,13845,0,1720873086,13041.678323299995,86.26224768000247,53475.787951440005 2024-07-13,12:18:08.000,195,10980518,13965,0,1720873087,13041.64464174999,86.28339507000055,53475.82987416001 2024-07-13,12:18:09.000,195,10980536,14165,0,1720873088,13041.71200485,86.29749332999927,53475.80891280001 2024-07-13,12:18:10.000,195,10980551,13845,0,1720873089,13041.65137806,86.30454245999863,53475.787951440005 2024-07-13,12:18:11.000,195,10980536,14245,0,1720873090,13041.698532229995,86.3397881100027,53475.80891280001 2024-07-13,12:18:12.000,195,10980575,13965,0,1720873091,13041.68505960999,86.34683724000206,53475.75301584 2024-07-13,12:18:13.000,195,10980567,13805,0,1720873092,13041.678323299995,86.31864072000462,53475.75301584 2024-07-13,12:18:14.000,195,10980579,14005,0,1720873093,13041.68505960999,86.36093550000078,53475.75301584 2024-07-13,12:18:15.000,195,10980566,13885,0,1720873094,13041.69179592,86.38208288999886,53475.80891280001 2024-07-13,12:18:16.000,195,10980572,14205,0,1720873095,13041.67158699,86.41732854000293,53475.80192568001 2024-07-13,12:18:17.000,195,10980583,14045,0,1720873096,13041.66485067999,86.43142680000165,53475.81589992 2024-07-13,12:18:18.000,195,10980552,13965,0,1720873097,13041.71200485,86.43142680000165,53475.836861280004 2024-07-13,12:18:19.000,195,10980579,13725,0,1720873098,13041.71200485,86.4878198400038,53475.80891280001 2024-07-13,12:18:20.000,195,10980597,13925,0,1720873099,13041.70526853999,86.49486897000315,53475.78096432001 2024-07-13,12:18:21.000,195,10980592,13925,0,1720873100,13041.718741159995,86.50191810000251,53475.76699008 2024-07-13,12:18:22.000,195,10980581,14125,0,1720873101,13041.71200485,86.51601636000123,53475.80891280001 2024-07-13,12:18:23.000,195,10980569,13965,0,1720873102,13041.67158699,86.57945853000274,53475.80192568001 2024-07-13,12:18:24.000,195,10980639,14165,0,1720873103,13041.70526853999,86.59355679000146,53475.79493856 2024-07-13,12:18:25.000,195,10980591,13845,0,1720873104,13041.658114369995,86.59355679000146,53475.74602872 2024-07-13,12:18:26.000,195,10980586,13925,0,1720873105,13041.70526853999,86.61470417999953,53475.82288704 2024-07-13,12:18:27.000,195,10980555,14005,0,1720873106,13041.718741159995,86.65699896000297,53475.82987416001 2024-07-13,12:18:28.000,195,10980570,14245,0,1720873107,13041.71200485,86.64290070000425,53475.85083552001 2024-07-13,12:18:29.000,195,10980564,14445,0,1720873108,13041.68505960999,86.65699896000297,53475.80192568001 2024-07-13,12:18:30.000,195,10980561,14165,0,1720873109,13041.69179592,86.70634286999848,53475.82288704 2024-07-13,12:18:31.000,195,10980566,13925,0,1720873110,13041.718741159995,86.72044113000447,53475.857822640006 2024-07-13,12:18:32.000,195,10980565,14205,0,1720873111,13041.718741159995,86.76273591000063,53475.81589992 2024-07-13,12:18:33.000,195,10980531,13925,0,1720873112,13041.718741159995,86.76273591000063,53475.86480976 2024-07-13,12:18:34.000,195,10980545,14245,0,1720873113,13041.678323299995,86.79093242999807,53475.87878400001 2024-07-13,12:18:35.000,195,10980566,13845,0,1720873114,13041.73221378,86.81912895000278,53475.87878400001 2024-07-13,12:18:36.000,195,10980595,13845,0,1720873115,13041.678323299995,86.81912895000278,53475.857822640006 2024-07-13,12:18:37.000,195,10980578,13925,0,1720873116,13041.69179592,86.80503069000406,53475.87179688 2024-07-13,12:18:38.000,195,10980576,14245,0,1720873117,13041.678323299995,86.84732547000021,53475.82288704 2024-07-13,12:18:39.000,195,10980547,13565,0,1720873118,13041.678323299995,86.85437459999957,53475.836861280004 2024-07-13,12:18:40.000,195,10980558,14165,0,1720873119,13041.72547746999,86.88962025000365,53475.87179688 2024-07-13,12:18:41.000,195,10980541,14205,0,1720873120,13041.70526853999,86.90371851000236,53475.8438484 2024-07-13,12:18:42.000,195,10980547,13965,0,1720873121,13041.65137806,86.9319150299998,53475.836861280004 2024-07-13,12:18:43.000,195,10980518,13645,0,1720873122,13041.66485067999,86.9319150299998,53475.87179688 2024-07-13,12:18:44.000,195,10980592,13965,0,1720873123,13041.66485067999,86.91781677000108,53475.836861280004 2024-07-13,12:18:45.000,195,10980569,14325,0,1720873124,13041.678323299995,86.92486590000044,53475.857822640006 2024-07-13,12:18:46.000,195,10980538,13885,0,1720873125,13041.637905439995,86.9319150299998,53475.89275824 2024-07-13,12:18:47.000,195,10980592,14045,0,1720873126,13041.65137806,86.94601328999852,53475.857822640006 2024-07-13,12:18:48.000,195,10980506,14365,0,1720873127,13041.65137806,86.96716068000387,53475.85083552001 2024-07-13,12:18:49.000,195,10980566,13925,0,1720873128,13041.617696509995,86.97420981000323,53475.836861280004 2024-07-13,12:18:50.000,195,10980555,14245,0,1720873129,13041.65137806,87.00240633000067,53475.836861280004 2024-07-13,12:18:51.000,195,10980586,14325,0,1720873130,13041.64464174999,86.97420981000323,53475.87878400001 2024-07-13,12:18:52.000,195,10980584,14085,0,1720873131,13041.65137806,86.96716068000387,53475.906732480005 2024-07-13,12:18:53.000,195,10980594,14325,0,1720873132,13041.658114369995,86.99535720000131,53475.87878400001 2024-07-13,12:18:54.000,195,10980590,14005,0,1720873133,13041.66485067999,86.95306241999788,53475.88577112 2024-07-13,12:18:55.000,195,10980546,14285,0,1720873134,13041.678323299995,86.94601328999852,53475.88577112 2024-07-13,12:18:56.000,195,10980571,13925,0,1720873135,13041.698532229995,86.96011155000451,53475.9137196 2024-07-13,12:18:57.000,195,10980554,14205,0,1720873136,13041.698532229995,86.92486590000044,53475.89275824 2024-07-13,12:18:58.000,195,10980515,14005,0,1720873137,13041.69179592,86.9319150299998,53475.836861280004 2024-07-13,12:18:59.000,195,10980530,14245,0,1720873138,13041.69179592,86.95306241999788,53475.94166808 2024-07-13,12:19:00.000,195,10980517,14285,0,1720873139,13041.69179592,86.93896415999916,53475.89974536001 2024-07-13,12:19:01.000,195,10980567,13845,0,1720873140,13041.69179592,86.96011155000451,53475.87878400001 2024-07-13,12:19:02.000,195,10980561,14245,0,1720873141,13041.698532229995,86.96716068000387,53475.906732480005 2024-07-13,12:19:03.000,195,10980552,14205,0,1720873142,13041.72547746999,86.96716068000387,53475.89974536001 2024-07-13,12:19:04.000,195,10980570,14245,0,1720873143,13041.738950089995,86.99535720000131,53475.94166808 2024-07-13,12:19:05.000,195,10980626,13765,0,1720873144,13041.70526853999,86.98125894000259,53475.93468096 2024-07-13,12:19:06.000,195,10980580,13885,0,1720873145,13041.74568639999,86.94601328999852,53475.94865520001 2024-07-13,12:19:07.000,195,10980558,14085,0,1720873146,13041.698532229995,86.98125894000259,53475.9137196 2024-07-13,12:19:08.000,195,10980554,14205,0,1720873147,13041.69179592,86.99535720000131,53475.94166808 2024-07-13,12:19:09.000,195,10980589,13725,0,1720873148,13041.67158699,86.97420981000323,53475.94166808 2024-07-13,12:19:10.000,195,10980615,14165,0,1720873149,13041.70526853999,86.98125894000259,53475.86480976 2024-07-13,12:19:11.000,195,10980508,14725,0,1720873150,13041.73221378,86.95306241999788,53475.94865520001 2024-07-13,12:19:12.000,195,10980527,14005,0,1720873151,13041.68505960999,86.98125894000259,53475.955642320005 2024-07-13,12:19:13.000,195,10980567,13885,0,1720873152,13041.698532229995,87.00945546000003,53475.94166808 2024-07-13,12:19:14.000,195,10980521,14045,0,1720873153,13041.67158699,86.99535720000131,53475.96262944 2024-07-13,12:19:15.000,195,10980543,13925,0,1720873154,13041.67158699,87.02355371999874,53475.96262944 2024-07-13,12:19:16.000,195,10980565,13925,0,1720873155,13041.678323299995,87.00240633000067,53475.99756504001 2024-07-13,12:19:17.000,195,10980606,13765,0,1720873156,13041.67158699,87.01650458999939,53475.99057792 2024-07-13,12:19:18.000,195,10980556,13805,0,1720873157,13041.66485067999,87.03765198000474,53475.94166808 2024-07-13,12:19:19.000,195,10980576,14085,0,1720873158,13041.67158699,87.02355371999874,53475.94865520001 2024-07-13,12:19:20.000,195,10980591,13925,0,1720873159,13041.637905439995,87.00945546000003,53475.96262944 2024-07-13,12:19:21.000,195,10980526,13725,0,1720873160,13041.63116913,87.0447011100041,53475.955642320005 2024-07-13,12:19:22.000,195,10980548,13965,0,1720873161,13041.617696509995,87.02355371999874,53475.93468096 2024-07-13,12:19:23.000,195,10980561,14085,0,1720873162,13041.59075127,87.00945546000003,53476.01852640001 2024-07-13,12:19:24.000,195,10980588,14165,0,1720873163,13041.597487579995,87.01650458999939,53475.99756504001 2024-07-13,12:19:25.000,195,10980577,13885,0,1720873164,13041.597487579995,87.00240633000067,53475.955642320005 2024-07-13,12:19:26.000,195,10980536,13925,0,1720873165,13041.597487579995,86.99535720000131,53475.96961656001 2024-07-13,12:19:27.000,195,10980608,13565,0,1720873166,13041.62443281999,86.99535720000131,53475.97660368001 2024-07-13,12:19:28.000,195,10980560,13845,0,1720873167,13041.58401495999,86.97420981000323,53476.004552160004 2024-07-13,12:19:29.000,195,10980540,14005,0,1720873168,13041.57054234,86.96011155000451,53475.99057792 2024-07-13,12:19:30.000,195,10980585,13925,0,1720873169,13041.59075127,86.96011155000451,53476.01153928 2024-07-13,12:19:31.000,195,10980604,14365,0,1720873170,13041.60422388999,86.98830807000195,53475.99057792 2024-07-13,12:19:32.000,195,10980528,14005,0,1720873171,13041.60422388999,86.96716068000387,53475.93468096 2024-07-13,12:19:33.000,195,10980545,13725,0,1720873172,13041.617696509995,86.96716068000387,53475.96961656001 2024-07-13,12:19:34.000,195,10980595,14045,0,1720873173,13041.63116913,86.96011155000451,53475.96262944 2024-07-13,12:19:35.000,195,10980608,14205,0,1720873174,13041.63116913,86.93896415999916,53475.96262944 2024-07-13,12:19:36.000,195,10980524,13485,0,1720873175,13041.658114369995,86.91076764000172,53476.01153928 2024-07-13,12:19:37.000,195,10980593,14005,0,1720873176,13041.68505960999,86.9319150299998,53475.99756504001 2024-07-13,12:19:38.000,195,10980594,14045,0,1720873177,13041.66485067999,86.95306241999788,53475.94166808 2024-07-13,12:19:39.000,195,10980570,13565,0,1720873178,13041.70526853999,86.94601328999852,53475.97660368001 2024-07-13,12:19:40.000,195,10980568,13885,0,1720873179,13041.72547746999,86.9319150299998,53476.004552160004 2024-07-13,12:19:41.000,195,10980561,13805,0,1720873180,13041.738950089995,86.95306241999788,53475.96262944 2024-07-13,12:19:42.000,195,10980577,14205,0,1720873181,13041.71200485,86.9319150299998,53475.955642320005 2024-07-13,12:19:43.000,195,10980576,13925,0,1720873182,13041.72547746999,86.92486590000044,53475.9835908 2024-07-13,12:19:44.000,195,10980540,13845,0,1720873183,13041.76589532999,86.91781677000108,53475.9835908 2024-07-13,12:19:45.000,195,10980540,14365,0,1720873184,13041.75242271,86.94601328999852,53475.99057792 2024-07-13,12:19:46.000,195,10980575,13885,0,1720873185,13041.759159019995,86.93896415999916,53476.053462 2024-07-13,12:19:47.000,195,10980568,13925,0,1720873186,13041.75242271,86.93896415999916,53476.06044912 2024-07-13,12:19:48.000,195,10980564,14245,0,1720873187,13041.74568639999,86.90371851000236,53476.03948776 2024-07-13,12:19:49.000,195,10980579,14045,0,1720873188,13041.75242271,86.93896415999916,53475.955642320005 2024-07-13,12:19:50.000,195,10980553,14565,0,1720873189,13041.799576879996,86.94601328999852,53476.01153928 2024-07-13,12:19:51.000,195,10980556,13645,0,1720873190,13041.77263164,86.94601328999852,53476.01852640001 2024-07-13,12:19:52.000,195,10980539,13965,0,1720873191,13041.82652211999,86.9319150299998,53475.99756504001 2024-07-13,12:19:53.000,195,10980570,14245,0,1720873192,13041.799576879996,86.97420981000323,53476.01153928 2024-07-13,12:19:54.000,195,10980564,14085,0,1720873193,13041.779367949996,86.96716068000387,53476.03948776 2024-07-13,12:19:55.000,195,10980561,13885,0,1720873194,13041.78610425999,86.97420981000323,53475.99756504001 2024-07-13,12:19:56.000,195,10980536,14045,0,1720873195,13041.77263164,86.97420981000323,53475.94865520001 2024-07-13,12:19:57.000,195,10980567,14245,0,1720873196,13041.779367949996,86.9319150299998,53475.99756504001 2024-07-13,12:19:58.000,195,10980594,14045,0,1720873197,13041.72547746999,86.91781677000108,53476.01852640001 2024-07-13,12:19:59.000,195,10980564,14325,0,1720873198,13041.74568639999,86.97420981000323,53476.01153928 2024-07-13,12:20:00.000,195,10980568,13645,0,1720873199,13041.75242271,86.95306241999788,53476.01852640001 2024-07-13,12:20:01.000,195,10980595,14165,0,1720873200,13041.759159019995,86.97420981000323,53476.06044912 2024-07-13,12:20:02.000,195,10980563,13725,0,1720873201,13041.718741159995,86.95306241999788,53476.004552160004 2024-07-13,12:20:03.000,195,10980530,14485,0,1720873202,13041.69179592,86.93896415999916,53475.9835908 2024-07-13,12:20:04.000,195,10980548,13805,0,1720873203,13041.71200485,86.96011155000451,53476.025513520006 2024-07-13,12:20:05.000,195,10980548,14005,0,1720873204,13041.718741159995,86.91781677000108,53476.01153928 2024-07-13,12:20:06.000,195,10980566,13685,0,1720873205,13041.68505960999,86.93896415999916,53476.03250064 2024-07-13,12:20:07.000,195,10980517,13765,0,1720873206,13041.68505960999,86.9319150299998,53475.99756504001 2024-07-13,12:20:08.000,195,10980601,14005,0,1720873207,13041.698532229995,86.96716068000387,53476.03250064 2024-07-13,12:20:09.000,195,10980573,13725,0,1720873208,13041.678323299995,86.93896415999916,53476.025513520006 2024-07-13,12:20:10.000,195,10980524,13525,0,1720873209,13041.67158699,86.94601328999852,53476.08141048 2024-07-13,12:20:11.000,195,10980577,14045,0,1720873210,13041.65137806,86.94601328999852,53476.06743624001 2024-07-13,12:20:12.000,195,10980553,14365,0,1720873211,13041.67158699,86.91781677000108,53476.03948776 2024-07-13,12:20:13.000,195,10980566,14085,0,1720873212,13041.658114369995,86.95306241999788,53475.99057792 2024-07-13,12:20:14.000,195,10980547,13845,0,1720873213,13041.678323299995,86.9319150299998,53476.03250064 2024-07-13,12:20:15.000,195,10980546,13845,0,1720873214,13041.64464174999,86.97420981000323,53476.03250064 2024-07-13,12:20:16.000,195,10980574,14045,0,1720873215,13041.637905439995,87.00240633000067,53475.99057792 2024-07-13,12:20:17.000,195,10980552,13965,0,1720873216,13041.64464174999,86.98830807000195,53476.03948776 2024-07-13,12:20:18.000,195,10980606,14245,0,1720873217,13041.658114369995,86.99535720000131,53476.03250064 2024-07-13,12:20:19.000,195,10980526,14525,0,1720873218,13041.637905439995,86.99535720000131,53476.004552160004 2024-07-13,12:20:20.000,195,10980539,14405,0,1720873219,13041.67158699,86.96716068000387,53475.9835908 2024-07-13,12:20:21.000,195,10980564,14165,0,1720873220,13041.65137806,86.98125894000259,53476.04647488001 2024-07-13,12:20:22.000,195,10980523,13725,0,1720873221,13041.68505960999,87.00240633000067,53475.99057792 2024-07-13,12:20:23.000,195,10980544,14045,0,1720873222,13041.66485067999,87.00240633000067,53476.025513520006 2024-07-13,12:20:24.000,195,10980574,14325,0,1720873223,13041.63116913,87.01650458999939,53476.004552160004 2024-07-13,12:20:25.000,195,10980564,13965,0,1720873224,13041.67158699,86.97420981000323,53476.01852640001 2024-07-13,12:20:26.000,195,10980565,14325,0,1720873225,13041.66485067999,86.98125894000259,53475.99756504001 2024-07-13,12:20:27.000,195,10980556,14485,0,1720873226,13041.678323299995,86.97420981000323,53475.99057792 2024-07-13,12:20:28.000,195,10980551,14645,0,1720873227,13041.65137806,86.93896415999916,53475.92070672 2024-07-13,12:20:29.000,195,10980553,13965,0,1720873228,13041.63116913,86.99535720000131,53475.955642320005 2024-07-13,12:20:30.000,195,10980522,14365,0,1720873229,13041.64464174999,86.96716068000387,53475.99756504001 2024-07-13,12:20:31.000,195,10980581,14525,0,1720873230,13041.63116913,86.94601328999852,53475.99057792 2024-07-13,12:20:32.000,195,10980549,14085,0,1720873231,13041.57054234,86.95306241999788,53475.94166808 2024-07-13,12:20:33.000,195,10980554,14165,0,1720873232,13041.577278649995,86.95306241999788,53475.96961656001 2024-07-13,12:20:34.000,195,10980589,13965,0,1720873233,13041.59075127,86.93896415999916,53475.92769384001 2024-07-13,12:20:35.000,195,10980541,13925,0,1720873234,13041.56380602999,86.95306241999788,53475.9137196 2024-07-13,12:20:36.000,195,10980533,13965,0,1720873235,13041.577278649995,86.90371851000236,53475.89974536001 2024-07-13,12:20:37.000,195,10980510,14005,0,1720873236,13041.60422388999,86.896669380003,53475.9137196 2024-07-13,12:20:38.000,195,10980500,14205,0,1720873237,13041.59075127,86.88257112000429,53475.89974536001 2024-07-13,12:20:39.000,195,10980561,14005,0,1720873238,13041.58401495999,86.87552198999765,53475.87179688 2024-07-13,12:20:40.000,195,10980600,13965,0,1720873239,13041.597487579995,86.88962025000365,53475.87878400001 2024-07-13,12:20:41.000,195,10980583,13965,0,1720873240,13041.577278649995,86.84732547000021,53475.86480976 2024-07-13,12:20:42.000,195,10980522,14285,0,1720873241,13041.577278649995,86.86142372999893,53475.8438484 2024-07-13,12:20:43.000,195,10980572,14085,0,1720873242,13041.597487579995,86.84027634000086,53475.857822640006 2024-07-13,12:20:44.000,195,10980522,13565,0,1720873243,13041.55033341,86.84732547000021,53475.93468096 2024-07-13,12:20:45.000,195,10980518,14285,0,1720873244,13041.536860789995,86.81912895000278,53475.89974536001 2024-07-13,12:20:46.000,195,10980554,14045,0,1720873245,13041.54359709999,86.82617808000214,53475.8438484 2024-07-13,12:20:47.000,195,10980561,14405,0,1720873246,13041.55033341,86.82617808000214,53475.8438484 2024-07-13,12:20:48.000,195,10980571,13645,0,1720873247,13041.55033341,86.81912895000278,53475.82987416001 2024-07-13,12:20:49.000,195,10980570,14525,0,1720873248,13041.536860789995,86.81912895000278,53475.836861280004 2024-07-13,12:20:50.000,195,10980562,14085,0,1720873249,13041.55033341,86.7979815600047,53475.836861280004 2024-07-13,12:20:51.000,195,10980528,14205,0,1720873250,13041.536860789995,86.84732547000021,53475.81589992 2024-07-13,12:20:52.000,195,10980598,13845,0,1720873251,13041.52338816999,86.82617808000214,53475.787951440005 2024-07-13,12:20:53.000,195,10980607,14485,0,1720873252,13041.496442929994,86.8332272100015,53475.82288704 2024-07-13,12:20:54.000,195,10980541,14045,0,1720873253,13041.54359709999,86.84027634000086,53475.8438484 2024-07-13,12:20:55.000,195,10980547,14045,0,1720873254,13041.52338816999,86.8332272100015,53475.79493856 2024-07-13,12:20:56.000,195,10980595,13845,0,1720873255,13041.516651859994,86.84027634000086,53475.836861280004 2024-07-13,12:20:57.000,195,10980575,13965,0,1720873256,13041.54359709999,86.81912895000278,53475.7739772 2024-07-13,12:20:58.000,195,10980577,14325,0,1720873257,13041.55033341,86.8332272100015,53475.82987416001 2024-07-13,12:20:59.000,195,10980572,13565,0,1720873258,13041.557069719995,86.84027634000086,53475.86480976 2024-07-13,12:21:00.000,195,10980584,14485,0,1720873259,13041.56380602999,86.79093242999807,53475.81589992 2024-07-13,12:21:01.000,195,10980572,14485,0,1720873260,13041.597487579995,86.81207982000342,53475.81589992 2024-07-13,12:21:02.000,195,10980565,14045,0,1720873261,13041.57054234,86.7838832999987,53475.78096432001 2024-07-13,12:21:03.000,195,10980571,13925,0,1720873262,13041.597487579995,86.81912895000278,53475.78096432001 2024-07-13,12:21:04.000,195,10980569,13805,0,1720873263,13041.577278649995,86.82617808000214,53475.787951440005 2024-07-13,12:21:05.000,195,10980596,13925,0,1720873264,13041.557069719995,86.80503069000406,53475.82288704 2024-07-13,12:21:06.000,195,10980622,13925,0,1720873265,13041.557069719995,86.84027634000086,53475.76699008 2024-07-13,12:21:07.000,195,10980576,13605,0,1720873266,13041.58401495999,86.84732547000021,53475.72506736 2024-07-13,12:21:08.000,195,10980563,14205,0,1720873267,13041.59075127,86.8332272100015,53475.787951440005 2024-07-13,12:21:09.000,195,10980598,14325,0,1720873268,13041.62443281999,86.7979815600047,53475.80192568001 2024-07-13,12:21:10.000,195,10980523,13845,0,1720873269,13041.62443281999,86.77683416999935,53475.76699008 2024-07-13,12:21:11.000,195,10980582,13805,0,1720873270,13041.60422388999,86.79093242999807,53475.78096432001 2024-07-13,12:21:12.000,195,10980561,13885,0,1720873271,13041.64464174999,86.7838832999987,53475.76699008 2024-07-13,12:21:13.000,195,10980592,14365,0,1720873272,13041.65137806,86.76273591000063,53475.739041600005 2024-07-13,12:21:14.000,195,10980589,14045,0,1720873273,13041.66485067999,86.75568678000127,53475.74602872 2024-07-13,12:21:15.000,195,10980588,13965,0,1720873274,13041.65137806,86.77683416999935,53475.79493856 2024-07-13,12:21:16.000,195,10980559,14085,0,1720873275,13041.66485067999,86.77683416999935,53475.72506736 2024-07-13,12:21:17.000,195,10980572,14285,0,1720873276,13041.68505960999,86.77683416999935,53475.74602872 2024-07-13,12:21:18.000,195,10980580,13965,0,1720873277,13041.67158699,86.77683416999935,53475.787951440005 2024-07-13,12:21:19.000,195,10980575,13965,0,1720873278,13041.69179592,86.7838832999987,53475.72506736 2024-07-13,12:21:20.000,195,10980611,14085,0,1720873279,13041.678323299995,86.7838832999987,53475.71109312001 2024-07-13,12:21:21.000,195,10980580,14245,0,1720873280,13041.678323299995,86.76273591000063,53475.739041600005 2024-07-13,12:21:22.000,195,10980594,14085,0,1720873281,13041.70526853999,86.76978503999999,53475.75301584 2024-07-13,12:21:23.000,195,10980592,13605,0,1720873282,13041.698532229995,86.81207982000342,53475.71808024 2024-07-13,12:21:24.000,195,10980580,13965,0,1720873283,13041.72547746999,86.81912895000278,53475.73205448001 2024-07-13,12:21:25.000,195,10980571,13965,0,1720873284,13041.74568639999,86.7979815600047,53475.67615752 2024-07-13,12:21:26.000,195,10980626,14005,0,1720873285,13041.738950089995,86.80503069000406,53475.669170400004 2024-07-13,12:21:27.000,195,10980563,14485,0,1720873286,13041.759159019995,86.7979815600047,53475.620260560005 2024-07-13,12:21:28.000,195,10980619,13885,0,1720873287,13041.71200485,86.7979815600047,53475.64820904 2024-07-13,12:21:29.000,195,10980567,13925,0,1720873288,13041.75242271,86.79093242999807,53475.69711888 2024-07-13,12:21:30.000,195,10980578,13565,0,1720873289,13041.75242271,86.84732547000021,53475.71109312001 2024-07-13,12:21:31.000,195,10980593,14245,0,1720873290,13041.78610425999,86.86847285999829,53475.71808024 2024-07-13,12:21:32.000,195,10980550,14405,0,1720873291,13041.77263164,86.81207982000342,53475.66218328001 2024-07-13,12:21:33.000,195,10980565,13885,0,1720873292,13041.74568639999,86.86847285999829,53475.65519616 2024-07-13,12:21:34.000,195,10980555,13925,0,1720873293,13041.76589532999,86.86142372999893,53475.65519616 2024-07-13,12:21:35.000,195,10980521,14085,0,1720873294,13041.78610425999,86.88257112000429,53475.66218328001 2024-07-13,12:21:36.000,195,10980562,14045,0,1720873295,13041.77263164,86.91076764000172,53475.67615752 2024-07-13,12:21:37.000,195,10980543,13965,0,1720873296,13041.799576879996,86.95306241999788,53475.66218328001 2024-07-13,12:21:38.000,195,10980566,13885,0,1720873297,13041.77263164,86.98125894000259,53475.65519616 2024-07-13,12:21:39.000,195,10980586,14325,0,1720873298,13041.78610425999,86.98830807000195,53475.63423480001 2024-07-13,12:21:40.000,195,10980577,13925,0,1720873299,13041.76589532999,86.97420981000323,53475.64820904 2024-07-13,12:21:41.000,195,10980596,13605,0,1720873300,13041.74568639999,86.99535720000131,53475.62724768 2024-07-13,12:21:42.000,195,10980553,13885,0,1720873301,13041.759159019995,87.05175024000346,53475.63423480001 2024-07-13,12:21:43.000,195,10980583,14165,0,1720873302,13041.75242271,87.08699589000025,53475.63423480001 2024-07-13,12:21:44.000,195,10980580,14285,0,1720873303,13041.759159019995,87.11519240999769,53475.620260560005 2024-07-13,12:21:45.000,195,10980550,13845,0,1720873304,13041.718741159995,87.15043806000176,53475.64122192001 2024-07-13,12:21:46.000,195,10980608,14405,0,1720873305,13041.759159019995,87.15043806000176,53475.66218328001 2024-07-13,12:21:47.000,195,10980527,14525,0,1720873306,13041.738950089995,87.20683110000391,53475.63423480001 2024-07-13,12:21:48.000,195,10980556,14365,0,1720873307,13041.73221378,87.2420767500007,53475.57833784 2024-07-13,12:21:49.000,195,10980535,13405,0,1720873308,13041.718741159995,87.2914206600035,53475.5992992 2024-07-13,12:21:50.000,195,10980585,14165,0,1720873309,13041.69179592,87.31256805000157,53475.60628632 2024-07-13,12:21:51.000,195,10980560,14365,0,1720873310,13041.658114369995,87.35486282999773,53475.57833784 2024-07-13,12:21:52.000,195,10980559,13925,0,1720873311,13041.66485067999,87.41830499999924,53475.57833784 2024-07-13,12:21:53.000,195,10980590,13925,0,1720873312,13041.658114369995,87.41125586999988,53475.64122192001 2024-07-13,12:21:54.000,195,10980558,13965,0,1720873313,13041.66485067999,87.44650152000395,53475.64122192001 2024-07-13,12:21:55.000,195,10980563,14005,0,1720873314,13041.63116913,87.45355065000331,53475.55737648 2024-07-13,12:21:56.000,195,10980560,13565,0,1720873315,13041.64464174999,87.46764891000203,53475.620260560005 2024-07-13,12:21:57.000,195,10980599,14285,0,1720873316,13041.597487579995,87.52404195000418,53475.62724768 2024-07-13,12:21:58.000,195,10980567,14245,0,1720873317,13041.617696509995,87.5381402100029,53475.55737648 2024-07-13,12:21:59.000,195,10980572,13765,0,1720873318,13041.60422388999,87.55928760000097,53475.571350720005 2024-07-13,12:22:00.000,195,10980573,13805,0,1720873319,13041.59075127,87.56633673000033,53475.60628632 2024-07-13,12:22:01.000,195,10980576,14125,0,1720873320,13041.62443281999,87.62977890000184,53475.59231208001 2024-07-13,12:22:02.000,195,10980560,14085,0,1720873321,13041.63116913,87.64387716000056,53475.58532496 2024-07-13,12:22:03.000,195,10980566,14005,0,1720873322,13041.597487579995,87.65797541999927,53475.57833784 2024-07-13,12:22:04.000,195,10980597,13725,0,1720873323,13041.58401495999,87.672073679998,53475.61327344001 2024-07-13,12:22:05.000,195,10980559,14245,0,1720873324,13041.57054234,87.69322107000335,53475.571350720005 2024-07-13,12:22:06.000,195,10980552,14005,0,1720873325,13041.597487579995,87.72141759000078,53475.54340224001 2024-07-13,12:22:07.000,195,10980536,14165,0,1720873326,13041.57054234,87.77076150000357,53475.522440880006 2024-07-13,12:22:08.000,195,10980557,13885,0,1720873327,13041.59075127,87.79895802000101,53475.54340224001 2024-07-13,12:22:09.000,195,10980597,13525,0,1720873328,13041.637905439995,87.80600715000037,53475.522440880006 2024-07-13,12:22:10.000,195,10980573,13805,0,1720873329,13041.56380602999,87.82715453999845,53475.53641512 2024-07-13,12:22:11.000,195,10980615,14445,0,1720873330,13041.58401495999,87.8342036699978,53475.54340224001 2024-07-13,12:22:12.000,195,10980511,13645,0,1720873331,13041.62443281999,87.86944932000188,53475.529428 2024-07-13,12:22:13.000,195,10980598,14405,0,1720873332,13041.62443281999,87.89059670999995,53475.56436360001 2024-07-13,12:22:14.000,195,10980546,14085,0,1720873333,13041.59075127,87.87649845000124,53475.50846664 2024-07-13,12:22:15.000,195,10980567,14045,0,1720873334,13041.60422388999,87.91174409999803,53475.529428 2024-07-13,12:22:16.000,195,10980558,13885,0,1720873335,13041.62443281999,87.93289149000339,53475.53641512 2024-07-13,12:22:17.000,195,10980573,14165,0,1720873336,13041.658114369995,88.00338279000425,53475.62724768 2024-07-13,12:22:18.000,195,10980584,13765,0,1720873337,13041.637905439995,87.95403888000146,53475.53641512 2024-07-13,12:22:19.000,195,10980504,14245,0,1720873338,13041.66485067999,87.9822353999989,53475.522440880006 2024-07-13,12:22:20.000,195,10980565,13725,0,1720873339,13041.66485067999,87.9963336600049,53475.51545376001 2024-07-13,12:22:21.000,195,10980517,14005,0,1720873340,13041.65137806,88.01748105000297,53475.50846664 2024-07-13,12:22:22.000,195,10980573,13965,0,1720873341,13041.67158699,88.01748105000297,53475.51545376001 2024-07-13,12:22:23.000,195,10980584,13885,0,1720873342,13041.67158699,88.03862844000105,53475.46654392001 2024-07-13,12:22:24.000,195,10980557,13925,0,1720873343,13041.63116913,88.10207061000256,53475.47353104001 2024-07-13,12:22:25.000,195,10980550,13925,0,1720873344,13041.637905439995,88.10207061000256,53475.43859544 2024-07-13,12:22:26.000,195,10980598,13765,0,1720873345,13041.62443281999,88.0950214800032,53475.47353104001 2024-07-13,12:22:27.000,195,10980569,14325,0,1720873346,13041.617696509995,88.10207061000256,53475.46654392001 2024-07-13,12:22:28.000,195,10980506,14045,0,1720873347,13041.6109602,88.13731625999935,53475.452569680005 2024-07-13,12:22:29.000,195,10980530,14165,0,1720873348,13041.59075127,88.14436538999871,53475.44558256001 2024-07-13,12:22:30.000,195,10980502,13885,0,1720873349,13041.58401495999,88.14436538999871,53475.43160832 2024-07-13,12:22:31.000,195,10980548,13725,0,1720873350,13041.57054234,88.17961104000278,53475.41763408 2024-07-13,12:22:32.000,195,10980534,14165,0,1720873351,13041.57054234,88.22190581999894,53475.46654392001 2024-07-13,12:22:33.000,195,10980536,14045,0,1720873352,13041.516651859994,88.1937093000015,53475.49449240001 2024-07-13,12:22:34.000,195,10980565,14045,0,1720873353,13041.50317923999,88.20780756000022,53475.50846664 2024-07-13,12:22:35.000,195,10980534,14045,0,1720873354,13041.50317923999,88.20075843000086,53475.51545376001 2024-07-13,12:22:36.000,195,10980516,13845,0,1720873355,13041.50317923999,88.2289549499983,53475.501479520004 2024-07-13,12:22:37.000,195,10980560,14165,0,1720873356,13041.50317923999,88.23600407999766,53475.48051816 2024-07-13,12:22:38.000,195,10980582,13805,0,1720873357,13041.476233999994,88.24305321000429,53475.48750528 2024-07-13,12:22:39.000,195,10980555,14125,0,1720873358,13041.429079829999,88.27829886000109,53475.46654392001 2024-07-13,12:22:40.000,195,10980498,14085,0,1720873359,13041.42234351999,88.24305321000429,53475.49449240001 2024-07-13,12:22:41.000,195,10980511,14005,0,1720873360,13041.435816139994,88.24305321000429,53475.48051816 2024-07-13,12:22:42.000,195,10980578,13565,0,1720873361,13041.408870899999,88.28534799000045,53475.452569680005 2024-07-13,12:22:43.000,195,10980547,13925,0,1720873362,13041.408870899999,88.24305321000429,53475.4595568 2024-07-13,12:22:44.000,195,10980529,14245,0,1720873363,13041.42234351999,88.25715147000301,53475.501479520004 2024-07-13,12:22:45.000,195,10980566,13965,0,1720873364,13041.341507799989,88.26420060000237,53475.43160832 2024-07-13,12:22:46.000,195,10980516,13765,0,1720873365,13041.348244109999,88.26420060000237,53475.452569680005 2024-07-13,12:22:47.000,195,10980589,13965,0,1720873366,13041.361716729989,88.1937093000015,53475.44558256001 2024-07-13,12:22:48.000,195,10980543,13485,0,1720873367,13041.354980419994,88.18666017000214,53475.41763408 2024-07-13,12:22:49.000,195,10980553,14245,0,1720873368,13041.328035179999,88.22190581999894,53475.43859544 2024-07-13,12:22:50.000,195,10980550,13805,0,1720873369,13041.375189349994,88.1937093000015,53475.46654392001 2024-07-13,12:22:51.000,195,10980511,13645,0,1720873370,13041.341507799989,88.16551278000406,53475.48750528 2024-07-13,12:22:52.000,195,10980574,14045,0,1720873371,13041.321298869989,88.16551278000406,53475.4595568 2024-07-13,12:22:53.000,195,10980562,13645,0,1720873372,13041.348244109999,88.16551278000406,53475.4595568 2024-07-13,12:22:54.000,195,10980517,14045,0,1720873373,13041.348244109999,88.14436538999871,53475.452569680005 2024-07-13,12:22:55.000,195,10980570,14085,0,1720873374,13041.307826249998,88.12321800000063,53475.43859544 2024-07-13,12:22:56.000,195,10980541,13845,0,1720873375,13041.301089939989,88.17256191000342,53475.42462120001 2024-07-13,12:22:57.000,195,10980575,14165,0,1720873376,13041.287617319998,88.16551278000406,53475.43859544 2024-07-13,12:22:58.000,195,10980533,13725,0,1720873377,13041.321298869989,88.15141451999807,53475.43160832 2024-07-13,12:22:59.000,195,10980569,13765,0,1720873378,13041.294353629994,88.13026713,53475.42462120001 2024-07-13,12:23:00.000,195,10980579,13805,0,1720873379,13041.280881009989,88.13026713,53475.403659840005 2024-07-13,12:23:01.000,195,10980519,13925,0,1720873380,13041.328035179999,88.12321800000063,53475.42462120001 2024-07-13,12:23:02.000,195,10980539,14205,0,1720873381,13041.274144699993,88.10911974000192,53475.403659840005 2024-07-13,12:23:03.000,195,10980552,14365,0,1720873382,13041.233726839993,88.11616887000127,53475.403659840005 2024-07-13,12:23:04.000,195,10980556,14005,0,1720873383,13041.260672079989,88.10911974000192,53475.41763408 2024-07-13,12:23:05.000,195,10980519,14045,0,1720873384,13041.247199459998,88.10911974000192,53475.42462120001 2024-07-13,12:23:06.000,195,10980500,14285,0,1720873385,13041.240463149988,88.06682495999848,53475.452569680005 2024-07-13,12:23:07.000,195,10980554,14085,0,1720873386,13041.220254219988,88.05272669999977,53475.46654392001 2024-07-13,12:23:08.000,195,10980526,13845,0,1720873387,13041.193308979993,88.07387408999784,53475.47353104001 2024-07-13,12:23:09.000,195,10980588,14245,0,1720873388,13041.186572669998,88.08092322000448,53475.41763408 2024-07-13,12:23:10.000,195,10980560,14125,0,1720873389,13041.200045289988,88.05977582999913,53475.43859544 2024-07-13,12:23:11.000,195,10980533,14005,0,1720873390,13041.152891119993,88.08092322000448,53475.452569680005 2024-07-13,12:23:12.000,195,10980564,13805,0,1720873391,13041.099000640002,88.08092322000448,53475.43160832 2024-07-13,12:23:13.000,195,10980548,14245,0,1720873392,13041.105736949998,88.06682495999848,53475.41064696 2024-07-13,12:23:14.000,195,10980544,13805,0,1720873393,13041.112473259993,88.05272669999977,53475.41064696 2024-07-13,12:23:15.000,195,10980543,13925,0,1720873394,13041.058582780002,88.10207061000256,53475.403659840005 2024-07-13,12:23:16.000,195,10980486,14365,0,1720873395,13041.045110159997,88.05977582999913,53475.403659840005 2024-07-13,12:23:17.000,195,10980542,14005,0,1720873396,13041.085528019998,88.01043192000361,53475.44558256001 2024-07-13,12:23:18.000,195,10980539,13965,0,1720873397,13040.984483369997,87.98928452999826,53475.41064696 2024-07-13,12:23:19.000,195,10980550,13965,0,1720873398,13041.011428609992,87.9963336600049,53475.43160832 2024-07-13,12:23:20.000,195,10980585,14165,0,1720873399,13041.004692299997,87.98928452999826,53475.43859544 2024-07-13,12:23:21.000,195,10980510,13645,0,1720873400,13040.937329200002,87.98928452999826,53475.48051816 2024-07-13,12:23:22.000,195,10980537,13885,0,1720873401,13040.923856579997,87.96813714000018,53475.452569680005 2024-07-13,12:23:23.000,195,10980534,14205,0,1720873402,13040.910383959992,87.97518626999954,53475.4595568 2024-07-13,12:23:24.000,195,10980621,14285,0,1720873403,13040.937329200002,87.90469496999867,53475.43160832 2024-07-13,12:23:25.000,195,10980556,13925,0,1720873404,13040.910383959992,87.93994062000274,53475.44558256001 2024-07-13,12:23:26.000,195,10980557,13685,0,1720873405,13040.843020859997,87.90469496999867,53475.42462120001 2024-07-13,12:23:27.000,195,10980611,14165,0,1720873406,13040.822811929997,87.89764583999931,53475.39667272001 2024-07-13,12:23:28.000,195,10980540,14045,0,1720873407,13040.816075620001,87.92584236000403,53475.41763408 2024-07-13,12:23:29.000,195,10980560,13645,0,1720873408,13040.809339309992,87.91879323000467,53475.41763408 2024-07-13,12:23:30.000,195,10980615,13965,0,1720873409,13040.755448830001,87.8342036699978,53475.43160832 2024-07-13,12:23:31.000,195,10980571,14005,0,1720873410,13040.802602999996,87.86944932000188,53475.48051816 2024-07-13,12:23:32.000,195,10980575,14165,0,1720873411,13040.69482204,87.84125280000444,53475.3896856 2024-07-13,12:23:33.000,195,10980580,13925,0,1720873412,13040.708294659991,87.85535106000316,53475.452569680005 2024-07-13,12:23:34.000,195,10980523,14325,0,1720873413,13040.65440418,87.82010540999909,53475.403659840005 2024-07-13,12:23:35.000,195,10980536,14165,0,1720873414,13040.661140489996,87.81305627999973,53475.403659840005 2024-07-13,12:23:36.000,195,10980538,13805,0,1720873415,13040.667876799991,87.77781063000293,53475.41064696 2024-07-13,12:23:37.000,195,10980538,13885,0,1720873416,13040.65440418,87.79190889000165,53475.43859544 2024-07-13,12:23:38.000,195,10980563,14285,0,1720873417,13040.60725000999,87.78485976000229,53475.36872424 2024-07-13,12:23:39.000,195,10980581,14205,0,1720873418,13040.600513699996,87.74961410999822,53475.37571136001 2024-07-13,12:23:40.000,195,10980533,14365,0,1720873419,13040.61398632,87.72846672000014,53475.36173712 2024-07-13,12:23:41.000,195,10980576,13925,0,1720873420,13040.62745893999,87.70731933000206,53475.38269848 2024-07-13,12:23:42.000,195,10980535,14245,0,1720873421,13040.56683214999,87.67912281000463,53475.29186592 2024-07-13,12:23:43.000,195,10980543,14245,0,1720873422,13040.600513699996,87.68617194000399,53475.354750000006 2024-07-13,12:23:44.000,195,10980585,14125,0,1720873423,13040.580304769996,87.6368280300012,53475.3896856 2024-07-13,12:23:45.000,195,10980559,13725,0,1720873424,13040.59377739,87.64387716000056,53475.333788640004 2024-07-13,12:23:46.000,195,10980543,14205,0,1720873425,13040.620722629996,87.61568064000312,53475.38269848 2024-07-13,12:23:47.000,195,10980537,13965,0,1720873426,13040.640931559996,87.62977890000184,53475.36173712 2024-07-13,12:23:48.000,195,10980556,14405,0,1720873427,13040.60725000999,87.60863151000376,53475.30584016001 2024-07-13,12:23:49.000,195,10980581,13925,0,1720873428,13040.58704107999,87.59453324999777,53475.333788640004 2024-07-13,12:23:50.000,195,10980582,14085,0,1720873429,13040.59377739,87.6015823800044,53475.31282728 2024-07-13,12:23:51.000,195,10980588,13565,0,1720873430,13040.580304769996,87.61568064000312,53475.24295608 2024-07-13,12:23:52.000,195,10980584,13965,0,1720873431,13040.61398632,87.62977890000184,53475.31282728 2024-07-13,12:23:53.000,195,10980592,14165,0,1720873432,13040.58704107999,87.62272977000248,53475.3198144 2024-07-13,12:23:54.000,195,10980541,14085,0,1720873433,13040.57356846,87.61568064000312,53475.34077576 2024-07-13,12:23:55.000,195,10980537,14405,0,1720873434,13040.57356846,87.64387716000056,53475.333788640004 2024-07-13,12:23:56.000,195,10980565,14165,0,1720873435,13040.539886909995,87.65092628999992,53475.36872424 2024-07-13,12:23:57.000,195,10980558,13605,0,1720873436,13040.56683214999,87.64387716000056,53475.36872424 2024-07-13,12:23:58.000,195,10980578,13605,0,1720873437,13040.560095839995,87.65797541999927,53475.354750000006 2024-07-13,12:23:59.000,195,10980594,14285,0,1720873438,13040.560095839995,87.65797541999927,53475.354750000006 2024-07-13,12:24:00.000,195,10980562,13725,0,1720873439,13040.51294167,87.65797541999927,53475.32680152001 2024-07-13,12:24:01.000,195,10980569,13645,0,1720873440,13040.519677979995,87.69322107000335,53475.25693032001 2024-07-13,12:24:02.000,195,10980570,13885,0,1720873441,13040.48599642999,87.69322107000335,53475.27090456 2024-07-13,12:24:03.000,195,10980556,14085,0,1720873442,13040.499469049995,87.71436846000142,53475.32680152001 2024-07-13,12:24:04.000,195,10980507,13645,0,1720873443,13040.49273274,87.69322107000335,53475.32680152001 2024-07-13,12:24:05.000,195,10980566,13845,0,1720873444,13040.46578749999,87.72141759000078,53475.34077576 2024-07-13,12:24:06.000,195,10980607,13885,0,1720873445,13040.45231488,87.77076150000357,53475.38269848 2024-07-13,12:24:07.000,195,10980539,13965,0,1720873446,13040.44557856999,87.74961410999822,53475.34077576 2024-07-13,12:24:08.000,195,10980537,13885,0,1720873447,13040.438842259995,87.77076150000357,53475.333788640004 2024-07-13,12:24:09.000,195,10980610,14005,0,1720873448,13040.42536963999,87.77781063000293,53475.354750000006 2024-07-13,12:24:10.000,195,10980570,13725,0,1720873449,13040.44557856999,87.79190889000165,53475.333788640004 2024-07-13,12:24:11.000,195,10980540,14205,0,1720873450,13040.39168809,87.76371237000421,53475.3198144 2024-07-13,12:24:12.000,195,10980537,14005,0,1720873451,13040.41189702,87.74961410999822,53475.31282728 2024-07-13,12:24:13.000,195,10980544,14565,0,1720873452,13040.398424399995,87.76371237000421,53475.3198144 2024-07-13,12:24:14.000,195,10980546,13685,0,1720873453,13040.43210595,87.78485976000229,53475.34077576 2024-07-13,12:24:15.000,195,10980558,13325,0,1720873454,13040.42536963999,87.82715453999845,53475.354750000006 2024-07-13,12:24:16.000,195,10980597,14125,0,1720873455,13040.41189702,87.79895802000101,53475.30584016001 2024-07-13,12:24:17.000,195,10980543,14245,0,1720873456,13040.418633329995,87.79895802000101,53475.2499432 2024-07-13,12:24:18.000,195,10980530,13925,0,1720873457,13040.438842259995,87.81305627999973,53475.3198144 2024-07-13,12:24:19.000,195,10980544,13925,0,1720873458,13040.499469049995,87.8483019300038,53475.333788640004 2024-07-13,12:24:20.000,195,10980561,14005,0,1720873459,13040.50620535999,87.82715453999845,53475.25693032001 2024-07-13,12:24:21.000,195,10980589,14005,0,1720873460,13040.47252381,87.8483019300038,53475.22898184001 2024-07-13,12:24:22.000,195,10980551,14245,0,1720873461,13040.51294167,87.85535106000316,53475.284878800005 2024-07-13,12:24:23.000,195,10980631,14005,0,1720873462,13040.50620535999,87.85535106000316,53475.27789168001 2024-07-13,12:24:24.000,195,10980524,14005,0,1720873463,13040.51294167,87.8835475800006,53475.29186592 2024-07-13,12:24:25.000,195,10980583,13765,0,1720873464,13040.519677979995,87.86944932000188,53475.284878800005 2024-07-13,12:24:26.000,195,10980557,14245,0,1720873465,13040.5331506,87.93289149000339,53475.284878800005 2024-07-13,12:24:27.000,195,10980610,13565,0,1720873466,13040.52641428999,87.91174409999803,53475.27789168001 2024-07-13,12:24:28.000,195,10980545,13925,0,1720873467,13040.539886909995,87.93994062000274,53475.27789168001 2024-07-13,12:24:29.000,195,10980581,14285,0,1720873468,13040.52641428999,87.95403888000146,53475.29885304001 2024-07-13,12:24:30.000,195,10980607,14405,0,1720873469,13040.54662321999,87.9963336600049,53475.27789168001 2024-07-13,12:24:31.000,195,10980571,14405,0,1720873470,13040.57356846,88.05272669999977,53475.31282728 2024-07-13,12:24:32.000,195,10980581,13925,0,1720873471,13040.560095839995,88.08092322000448,53475.30584016001 2024-07-13,12:24:33.000,195,10980581,13765,0,1720873472,13040.600513699996,88.13731625999935,53475.32680152001 2024-07-13,12:24:34.000,195,10980538,14125,0,1720873473,13040.61398632,88.15141451999807,53475.26391744 2024-07-13,12:24:35.000,195,10980567,13805,0,1720873474,13040.61398632,88.17961104000278,53475.29186592 2024-07-13,12:24:36.000,195,10980577,14085,0,1720873475,13040.58704107999,88.20075843000086,53475.284878800005 2024-07-13,12:24:37.000,195,10980624,13765,0,1720873476,13040.60725000999,88.2289549499983,53475.32680152001 2024-07-13,12:24:38.000,195,10980585,13725,0,1720873477,13040.59377739,88.26420060000237,53475.27090456 2024-07-13,12:24:39.000,195,10980577,13925,0,1720873478,13040.580304769996,88.2923971199998,53475.29186592 2024-07-13,12:24:40.000,195,10980572,13565,0,1720873479,13040.600513699996,88.33469190000324,53475.30584016001 2024-07-13,12:24:41.000,195,10980571,14085,0,1720873480,13040.58704107999,88.37698667999939,53475.27789168001 2024-07-13,12:24:42.000,195,10980596,14045,0,1720873481,13040.59377739,88.39813407000474,53475.26391744 2024-07-13,12:24:43.000,195,10980589,14165,0,1720873482,13040.620722629996,88.41928146000282,53475.3198144 2024-07-13,12:24:44.000,195,10980556,14165,0,1720873483,13040.640931559996,88.42633059000218,53475.235968960005 2024-07-13,12:24:45.000,195,10980554,13885,0,1720873484,13040.65440418,88.48272363000433,53475.26391744 2024-07-13,12:24:46.000,195,10980554,13925,0,1720873485,13040.65440418,88.51796928000113,53475.26391744 2024-07-13,12:24:47.000,195,10980519,13805,0,1720873486,13040.61398632,88.5391166699992,53475.27090456 2024-07-13,12:24:48.000,195,10980574,13965,0,1720873487,13040.65440418,88.53206753999984,53475.22199472 2024-07-13,12:24:49.000,195,10980583,13765,0,1720873488,13040.67461311,88.56026406000456,53475.2499432 2024-07-13,12:24:50.000,195,10980539,14285,0,1720873489,13040.667876799991,88.58846058000199,53475.29885304001 2024-07-13,12:24:51.000,195,10980588,13765,0,1720873490,13040.67461311,88.56731319000392,53475.27090456 2024-07-13,12:24:52.000,195,10980558,14245,0,1720873491,13040.681349419996,88.60960797000007,53475.235968960005 2024-07-13,12:24:53.000,195,10980537,14205,0,1720873492,13040.721767279996,88.59550971000135,53475.235968960005 2024-07-13,12:24:54.000,195,10980527,13765,0,1720873493,13040.721767279996,88.64485362000414,53475.2499432 2024-07-13,12:24:55.000,195,10980514,13845,0,1720873494,13040.708294659991,88.65895188000286,53475.235968960005 2024-07-13,12:24:56.000,195,10980577,13765,0,1720873495,13040.715030970001,88.62370622999879,53475.25693032001 2024-07-13,12:24:57.000,195,10980545,14205,0,1720873496,13040.768921449991,88.6519027500035,53475.24295608 2024-07-13,12:24:58.000,195,10980538,13965,0,1720873497,13040.782394069996,88.6871484000003,53475.27789168001 2024-07-13,12:24:59.000,195,10980549,14045,0,1720873498,13040.782394069996,88.6871484000003,53475.22898184001 2024-07-13,12:25:00.000,195,10980537,14085,0,1720873499,13040.802602999996,88.67305014000158,53475.17308488 2024-07-13,12:25:01.000,195,10980561,13725,0,1720873500,13040.816075620001,88.71534491999773,53475.22898184001 2024-07-13,12:25:02.000,195,10980594,14245,0,1720873501,13040.836284550001,88.76468883000052,53475.15212352 2024-07-13,12:25:03.000,195,10980540,14485,0,1720873502,13040.876702410002,88.77878708999924,53475.187059120006 2024-07-13,12:25:04.000,195,10980581,14205,0,1720873503,13040.849757169992,88.80698361000395,53475.20103336 2024-07-13,12:25:05.000,195,10980508,13925,0,1720873504,13040.863229789997,88.7858362199986,53475.17308488 2024-07-13,12:25:06.000,195,10980528,13845,0,1720873505,13040.883438719997,88.79288534999796,53475.2150076 2024-07-13,12:25:07.000,195,10980509,13805,0,1720873506,13040.883438719997,88.7999344800046,53475.22898184001 2024-07-13,12:25:08.000,195,10980508,13525,0,1720873507,13040.917120270002,88.87042577999819,53475.19404624 2024-07-13,12:25:09.000,195,10980529,13725,0,1720873508,13040.890175029992,88.83518013000139,53475.19404624 2024-07-13,12:25:10.000,195,10980531,13885,0,1720873509,13040.903647649997,88.88452404000418,53475.20103336 2024-07-13,12:25:11.000,195,10980545,14045,0,1720873510,13040.863229789997,88.8986223000029,53475.166097760004 2024-07-13,12:25:12.000,195,10980519,13965,0,1720873511,13040.903647649997,88.9338679499997,53475.19404624 2024-07-13,12:25:13.000,195,10980562,14365,0,1720873512,13040.849757169992,88.92681882000034,53475.18007200001 2024-07-13,12:25:14.000,195,10980552,13925,0,1720873513,13040.883438719997,88.91976969000098,53475.20103336 2024-07-13,12:25:15.000,195,10980533,14205,0,1720873514,13040.843020859997,88.92681882000034,53475.15911064001 2024-07-13,12:25:16.000,195,10980594,14245,0,1720873515,13040.863229789997,88.94091707999905,53475.12417504 2024-07-13,12:25:17.000,195,10980541,14285,0,1720873516,13040.869966099992,88.94796620999841,53475.117187920005 2024-07-13,12:25:18.000,195,10980542,14125,0,1720873517,13040.829548239992,88.94796620999841,53475.18007200001 2024-07-13,12:25:19.000,195,10980540,13645,0,1720873518,13040.843020859997,88.99026099000184,53475.187059120006 2024-07-13,12:25:20.000,195,10980560,13845,0,1720873519,13040.795866690001,88.96911360000377,53475.19404624 2024-07-13,12:25:21.000,195,10980593,14165,0,1720873520,13040.809339309992,88.96911360000377,53475.166097760004 2024-07-13,12:25:22.000,195,10980523,14245,0,1720873521,13040.822811929997,88.94796620999841,53475.17308488 2024-07-13,12:25:23.000,195,10980556,13965,0,1720873522,13040.843020859997,88.94796620999841,53475.15911064001 2024-07-13,12:25:24.000,195,10980548,13925,0,1720873523,13040.816075620001,88.95501533999777,53475.187059120006 2024-07-13,12:25:25.000,195,10980554,14245,0,1720873524,13040.816075620001,88.96911360000377,53475.13116216001 2024-07-13,12:25:26.000,195,10980573,14085,0,1720873525,13040.802602999996,88.94091707999905,53475.1451364 2024-07-13,12:25:27.000,195,10980572,13965,0,1720873526,13040.829548239992,88.95501533999777,53475.117187920005 2024-07-13,12:25:28.000,195,10980587,14085,0,1720873527,13040.822811929997,89.01140837999992,53475.04731672 2024-07-13,12:25:29.000,195,10980573,14525,0,1720873528,13040.843020859997,89.00435925000056,53475.12417504 2024-07-13,12:25:30.000,195,10980533,14125,0,1720873529,13040.822811929997,89.01140837999992,53475.1451364 2024-07-13,12:25:31.000,195,10980553,13965,0,1720873530,13040.849757169992,89.00435925000056,53475.1451364 2024-07-13,12:25:32.000,195,10980538,14525,0,1720873531,13040.856493480002,88.9973101200012,53475.117187920005 2024-07-13,12:25:33.000,195,10980582,14285,0,1720873532,13040.849757169992,88.99026099000184,53475.11020080001 2024-07-13,12:25:34.000,195,10980575,14165,0,1720873533,13040.856493480002,89.01140837999992,53475.05430384 2024-07-13,12:25:35.000,195,10980573,13805,0,1720873534,13040.903647649997,89.01845750999928,53475.04032960001 2024-07-13,12:25:36.000,195,10980602,14005,0,1720873535,13040.856493480002,88.97616273000313,53475.03334248 2024-07-13,12:25:37.000,195,10980606,13605,0,1720873536,13040.869966099992,88.98321186000248,53475.04032960001 2024-07-13,12:25:38.000,195,10980534,14165,0,1720873537,13040.876702410002,88.98321186000248,53475.08923944001 2024-07-13,12:25:39.000,195,10980542,13765,0,1720873538,13040.836284550001,88.9620644700044,53474.998406880004 2024-07-13,12:25:40.000,195,10980515,13965,0,1720873539,13040.863229789997,88.98321186000248,53474.998406880004 2024-07-13,12:25:41.000,195,10980593,14485,0,1720873540,13040.883438719997,88.9973101200012,53475.03334248 2024-07-13,12:25:42.000,195,10980561,13725,0,1720873541,13040.869966099992,88.99026099000184,53475.02635536 2024-07-13,12:25:43.000,195,10980541,13925,0,1720873542,13040.896911340002,89.02550663999864,53475.01238112001 2024-07-13,12:25:44.000,195,10980588,13925,0,1720873543,13040.890175029992,88.9973101200012,53475.01238112001 2024-07-13,12:25:45.000,195,10980584,14205,0,1720873544,13040.896911340002,89.01140837999992,53475.02635536 2024-07-13,12:25:46.000,195,10980558,14045,0,1720873545,13040.883438719997,89.01140837999992,53475.09622656 2024-07-13,12:25:47.000,195,10980529,13885,0,1720873546,13040.896911340002,89.04665403000399,53475.05430384 2024-07-13,12:25:48.000,195,10980508,14205,0,1720873547,13040.923856579997,89.00435925000056,53475.005394 2024-07-13,12:25:49.000,195,10980566,13885,0,1720873548,13040.910383959992,89.032555769998,53475.03334248 2024-07-13,12:25:50.000,195,10980509,14285,0,1720873549,13040.917120270002,89.04665403000399,53475.04032960001 2024-07-13,12:25:51.000,195,10980551,13765,0,1720873550,13040.930592889992,89.032555769998,53474.949497040005 2024-07-13,12:25:52.000,195,10980560,14125,0,1720873551,13040.890175029992,89.05370316000335,53474.99141976001 2024-07-13,12:25:53.000,195,10980548,14405,0,1720873552,13040.910383959992,89.03960490000463,53474.949497040005 2024-07-13,12:25:54.000,195,10980571,13685,0,1720873553,13040.923856579997,89.032555769998,53474.92154856001 2024-07-13,12:25:55.000,195,10980591,13805,0,1720873554,13040.896911340002,89.01845750999928,53474.92853568 2024-07-13,12:25:56.000,195,10980522,13685,0,1720873555,13040.883438719997,89.032555769998,53474.95648416 2024-07-13,12:25:57.000,195,10980543,14045,0,1720873556,13040.903647649997,89.04665403000399,53474.95648416 2024-07-13,12:25:58.000,195,10980564,13765,0,1720873557,13040.876702410002,89.05370316000335,53474.900587200005 2024-07-13,12:25:59.000,195,10980552,13645,0,1720873558,13040.883438719997,89.03960490000463,53474.92154856001 2024-07-13,12:26:00.000,195,10980565,14165,0,1720873559,13040.883438719997,89.04665403000399,53474.95648416 2024-07-13,12:26:01.000,195,10980571,14285,0,1720873560,13040.910383959992,89.04665403000399,53474.94250992001 2024-07-13,12:26:02.000,195,10980553,13685,0,1720873561,13040.876702410002,89.06075229000271,53474.94250992001 2024-07-13,12:26:03.000,195,10980576,13565,0,1720873562,13040.910383959992,89.08189968000079,53474.95648416 2024-07-13,12:26:04.000,195,10980547,14245,0,1720873563,13040.930592889992,89.08894881000015,53474.89360008001 2024-07-13,12:26:05.000,195,10980564,14005,0,1720873564,13040.937329200002,89.05370316000335,53474.92154856001 2024-07-13,12:26:06.000,195,10980589,14005,0,1720873565,13040.950801819992,89.05370316000335,53474.900587200005 2024-07-13,12:26:07.000,195,10980581,13725,0,1720873566,13040.957538130002,89.04665403000399,53474.900587200005 2024-07-13,12:26:08.000,195,10980580,13765,0,1720873567,13040.950801819992,89.08189968000079,53474.9355228 2024-07-13,12:26:09.000,195,10980579,14285,0,1720873568,13040.977747060002,89.0959979399995,53474.92154856001 2024-07-13,12:26:10.000,195,10980585,13645,0,1720873569,13040.997955990002,89.11009619999822,53474.8656516 2024-07-13,12:26:11.000,195,10980564,13965,0,1720873570,13040.971010749992,89.10304706999887,53474.900587200005 2024-07-13,12:26:12.000,195,10980534,14245,0,1720873571,13040.984483369997,89.12419446000422,53474.900587200005 2024-07-13,12:26:13.000,195,10980570,13845,0,1720873572,13041.031637539993,89.1453418500023,53474.84469024001 2024-07-13,12:26:14.000,195,10980560,14005,0,1720873573,13041.011428609992,89.11714533000486,53474.88661296 2024-07-13,12:26:15.000,195,10980585,13805,0,1720873574,13041.038373850002,89.15239098000166,53474.83770312 2024-07-13,12:26:16.000,195,10980590,14205,0,1720873575,13041.058582780002,89.20173489000445,53474.8656516 2024-07-13,12:26:17.000,195,10980562,14125,0,1720873576,13041.051846469993,89.15944011000101,53474.88661296 2024-07-13,12:26:18.000,195,10980569,13885,0,1720873577,13041.072055399993,89.21583315000316,53474.87263872001 2024-07-13,12:26:19.000,195,10980603,13565,0,1720873578,13041.065319089998,89.18763662999845,53474.851677360006 2024-07-13,12:26:20.000,195,10980563,14525,0,1720873579,13041.065319089998,89.18058749999909,53474.85866448 2024-07-13,12:26:21.000,195,10980528,14125,0,1720873580,13041.051846469993,89.20173489000445,53474.87962584 2024-07-13,12:26:22.000,195,10980572,14125,0,1720873581,13041.024901229997,89.21583315000316,53474.84469024001 2024-07-13,12:26:23.000,195,10980559,14005,0,1720873582,13041.092264329993,89.2440296700006,53474.8656516 2024-07-13,12:26:24.000,195,10980542,14245,0,1720873583,13041.092264329993,89.25812792999932,53474.90757432 2024-07-13,12:26:25.000,195,10980607,13885,0,1720873584,13041.092264329993,89.23698054000124,53474.87962584 2024-07-13,12:26:26.000,195,10980602,14005,0,1720873585,13041.078791710002,89.27222618999804,53474.92154856001 2024-07-13,12:26:27.000,195,10980612,13885,0,1720873586,13041.065319089998,89.32157010000083,53474.89360008001 2024-07-13,12:26:28.000,195,10980563,13925,0,1720873587,13041.105736949998,89.32861923000019,53474.92853568 2024-07-13,12:26:29.000,195,10980560,14125,0,1720873588,13041.112473259993,89.3427174899989,53474.9355228 2024-07-13,12:26:30.000,195,10980518,13965,0,1720873589,13041.105736949998,89.3920614000017,53474.97045840001 2024-07-13,12:26:31.000,195,10980568,13725,0,1720873590,13041.092264329993,89.36386488000426,53474.949497040005 2024-07-13,12:26:32.000,195,10980579,14205,0,1720873591,13041.132682189993,89.37091401000362,53474.97744552 2024-07-13,12:26:33.000,195,10980606,14165,0,1720873592,13041.112473259993,89.36386488000426,53474.94250992001 2024-07-13,12:26:34.000,195,10980509,13885,0,1720873593,13041.085528019998,89.37796314000298,53474.96347128001 2024-07-13,12:26:35.000,195,10980561,13965,0,1720873594,13041.085528019998,89.36386488000426,53474.98443264 2024-07-13,12:26:36.000,195,10980572,13805,0,1720873595,13041.112473259993,89.41320878999977,53474.92853568 2024-07-13,12:26:37.000,195,10980620,13965,0,1720873596,13041.125945879998,89.38501227000233,53474.92853568 2024-07-13,12:26:38.000,195,10980529,13925,0,1720873597,13041.119209570003,89.42730704999849,53474.91456144 2024-07-13,12:26:39.000,195,10980609,13845,0,1720873598,13041.132682189993,89.39911053000105,53475.04032960001 2024-07-13,12:26:40.000,195,10980561,14045,0,1720873599,13041.139418500003,89.40615966000041,53474.96347128001 2024-07-13,12:26:41.000,195,10980534,14005,0,1720873600,13041.132682189993,89.44140531000448,53474.97045840001 2024-07-13,12:26:42.000,195,10980605,14085,0,1720873601,13041.146154809998,89.43435617999785,53475.02635536 2024-07-13,12:26:43.000,195,10980585,13845,0,1720873602,13041.132682189993,89.4555035700032,53474.98443264 2024-07-13,12:26:44.000,195,10980589,13925,0,1720873603,13041.146154809998,89.43435617999785,53475.019368240006 2024-07-13,12:26:45.000,195,10980529,14005,0,1720873604,13041.125945879998,89.43435617999785,53475.01238112001 2024-07-13,12:26:46.000,195,10980557,14005,0,1720873605,13041.166363739998,89.44140531000448,53475.04032960001 2024-07-13,12:26:47.000,195,10980578,13525,0,1720873606,13041.186572669998,89.43435617999785,53474.998406880004 2024-07-13,12:26:48.000,195,10980556,14045,0,1720873607,13041.240463149988,89.44845444000384,53475.04032960001 2024-07-13,12:26:49.000,195,10980579,13965,0,1720873608,13041.206781599998,89.46255270000256,53475.03334248 2024-07-13,12:26:50.000,195,10980565,13685,0,1720873609,13041.240463149988,89.43435617999785,53475.0752652 2024-07-13,12:26:51.000,195,10980566,14005,0,1720873610,13041.233726839993,89.44140531000448,53475.08225232 2024-07-13,12:26:52.000,195,10980582,14125,0,1720873611,13041.274144699993,89.44845444000384,53475.068278080005 2024-07-13,12:26:53.000,195,10980592,14125,0,1720873612,13041.280881009989,89.43435617999785,53475.08923944001 2024-07-13,12:26:54.000,195,10980532,13565,0,1720873613,13041.361716729989,89.39911053000105,53475.068278080005 2024-07-13,12:26:55.000,195,10980612,13925,0,1720873614,13041.348244109999,89.37796314000298,53475.0752652 2024-07-13,12:26:56.000,195,10980551,14805,0,1720873615,13041.381925659989,89.36386488000426,53475.068278080005 2024-07-13,12:26:57.000,195,10980585,14165,0,1720873616,13041.40213458999,89.39911053000105,53475.12417504 2024-07-13,12:26:58.000,195,10980551,13765,0,1720873617,13041.408870899999,89.38501227000233,53475.13116216001 2024-07-13,12:26:59.000,195,10980573,14605,0,1720873618,13041.408870899999,89.37091401000362,53475.08923944001 2024-07-13,12:27:00.000,195,10980547,14125,0,1720873619,13041.42234351999,89.38501227000233,53475.12417504 2024-07-13,12:27:01.000,195,10980612,14285,0,1720873620,13041.456025069994,89.37091401000362,53475.166097760004 2024-07-13,12:27:02.000,195,10980580,14205,0,1720873621,13041.476233999994,89.36386488000426,53475.15911064001 2024-07-13,12:27:03.000,195,10980594,13805,0,1720873622,13041.476233999994,89.33566835999954,53475.12417504 2024-07-13,12:27:04.000,195,10980586,13925,0,1720873623,13041.476233999994,89.3568157500049,53475.17308488 2024-07-13,12:27:05.000,195,10980586,14165,0,1720873624,13041.50317923999,89.3920614000017,53475.187059120006 2024-07-13,12:27:06.000,195,10980587,14045,0,1720873625,13041.50991555,89.37091401000362,53475.20103336 2024-07-13,12:27:07.000,195,10980569,14245,0,1720873626,13041.50991555,89.3568157500049,53475.1451364 2024-07-13,12:27:08.000,195,10980543,14205,0,1720873627,13041.50317923999,89.32861923000019,53475.22199472 2024-07-13,12:27:09.000,195,10980543,14245,0,1720873628,13041.55033341,89.37091401000362,53475.235968960005 2024-07-13,12:27:10.000,195,10980568,13885,0,1720873629,13041.53012448,89.33566835999954,53475.187059120006 2024-07-13,12:27:11.000,195,10980529,14125,0,1720873630,13041.52338816999,89.36386488000426,53475.20103336 2024-07-13,12:27:12.000,195,10980586,14405,0,1720873631,13041.55033341,89.33566835999954,53475.27090456 2024-07-13,12:27:13.000,195,10980536,13885,0,1720873632,13041.54359709999,89.3568157500049,53475.26391744 2024-07-13,12:27:14.000,195,10980576,13925,0,1720873633,13041.56380602999,89.3568157500049,53475.25693032001 2024-07-13,12:27:15.000,195,10980527,14405,0,1720873634,13041.54359709999,89.3568157500049,53475.25693032001 2024-07-13,12:27:16.000,195,10980545,14245,0,1720873635,13041.55033341,89.37091401000362,53475.27090456 2024-07-13,12:27:17.000,195,10980604,14245,0,1720873636,13041.557069719995,89.38501227000233,53475.3198144 2024-07-13,12:27:18.000,195,10980559,13925,0,1720873637,13041.6109602,89.42025791999913,53475.27789168001 2024-07-13,12:27:19.000,195,10980570,13965,0,1720873638,13041.65137806,89.44140531000448,53475.34077576 2024-07-13,12:27:20.000,195,10980587,14045,0,1720873639,13041.577278649995,89.43435617999785,53475.29186592 2024-07-13,12:27:21.000,195,10980574,14125,0,1720873640,13041.59075127,89.43435617999785,53475.37571136001 2024-07-13,12:27:22.000,195,10980568,13845,0,1720873641,13041.637905439995,89.44140531000448,53475.36173712 2024-07-13,12:27:23.000,195,10980563,14085,0,1720873642,13041.62443281999,89.44140531000448,53475.41763408 2024-07-13,12:27:24.000,195,10980545,13845,0,1720873643,13041.6109602,89.4555035700032,53475.354750000006 2024-07-13,12:27:25.000,195,10980516,14645,0,1720873644,13041.64464174999,89.4555035700032,53475.41064696 2024-07-13,12:27:26.000,195,10980545,13885,0,1720873645,13041.66485067999,89.46960183000192,53475.47353104001 2024-07-13,12:27:27.000,195,10980554,13645,0,1720873646,13041.678323299995,89.44845444000384,53475.47353104001 2024-07-13,12:27:28.000,195,10980557,14125,0,1720873647,13041.67158699,89.42025791999913,53475.48750528 2024-07-13,12:27:29.000,195,10980577,13965,0,1720873648,13041.71200485,89.44140531000448,53475.46654392001 2024-07-13,12:27:30.000,195,10980574,13965,0,1720873649,13041.70526853999,89.3920614000017,53475.4595568 2024-07-13,12:27:31.000,195,10980549,13925,0,1720873650,13041.73221378,89.3920614000017,53475.46654392001 2024-07-13,12:27:32.000,195,10980554,13805,0,1720873651,13041.75242271,89.38501227000233,53475.43859544 2024-07-13,12:27:33.000,195,10980565,14245,0,1720873652,13041.76589532999,89.41320878999977,53475.4595568 2024-07-13,12:27:34.000,195,10980559,13925,0,1720873653,13041.75242271,89.43435617999785,53475.47353104001 2024-07-13,12:27:35.000,195,10980514,13765,0,1720873654,13041.77263164,89.41320878999977,53475.48051816 2024-07-13,12:27:36.000,195,10980504,13925,0,1720873655,13041.779367949996,89.41320878999977,53475.529428 2024-07-13,12:27:37.000,195,10980529,14405,0,1720873656,13041.80631318999,89.42730704999849,53475.571350720005 2024-07-13,12:27:38.000,195,10980575,14325,0,1720873657,13041.839994739996,89.44845444000384,53475.56436360001 2024-07-13,12:27:39.000,195,10980502,13725,0,1720873658,13041.79284057,89.46255270000256,53475.571350720005 2024-07-13,12:27:40.000,195,10980542,13405,0,1720873659,13041.83325843,89.46960183000192,53475.57833784 2024-07-13,12:27:41.000,195,10980530,14205,0,1720873660,13041.8130495,89.38501227000233,53475.57833784 2024-07-13,12:27:42.000,195,10980547,14085,0,1720873661,13041.866939979991,89.42730704999849,53475.64122192001 2024-07-13,12:27:43.000,195,10980527,13925,0,1720873662,13041.8130495,89.40615966000041,53475.62724768 2024-07-13,12:27:44.000,195,10980558,14045,0,1720873663,13041.83325843,89.44140531000448,53475.61327344001 2024-07-13,12:27:45.000,195,10980550,14285,0,1720873664,13041.80631318999,89.42025791999913,53475.62724768 2024-07-13,12:27:46.000,195,10980489,14005,0,1720873665,13041.819785809996,89.43435617999785,53475.620260560005 2024-07-13,12:27:47.000,195,10980533,14485,0,1720873666,13041.83325843,89.4555035700032,53475.62724768 2024-07-13,12:27:48.000,195,10980533,14005,0,1720873667,13041.8130495,89.41320878999977,53475.68314464001 2024-07-13,12:27:49.000,195,10980526,13885,0,1720873668,13041.799576879996,89.44140531000448,53475.620260560005 2024-07-13,12:27:50.000,195,10980557,14085,0,1720873669,13041.82652211999,89.43435617999785,53475.71109312001 2024-07-13,12:27:51.000,195,10980550,13965,0,1720873670,13041.779367949996,89.43435617999785,53475.64820904 2024-07-13,12:27:52.000,195,10980579,13805,0,1720873671,13041.799576879996,89.42730704999849,53475.65519616 2024-07-13,12:27:53.000,195,10980529,13925,0,1720873672,13041.799576879996,89.44140531000448,53475.68314464001 2024-07-13,12:27:54.000,195,10980519,13925,0,1720873673,13041.799576879996,89.49779834999936,53475.690131760006 2024-07-13,12:27:55.000,195,10980545,13925,0,1720873674,13041.77263164,89.48370009000064,53475.68314464001 2024-07-13,12:27:56.000,195,10980504,13965,0,1720873675,13041.78610425999,89.4555035700032,53475.69711888 2024-07-13,12:27:57.000,195,10980589,13765,0,1720873676,13041.779367949996,89.44140531000448,53475.73205448001 2024-07-13,12:27:58.000,195,10980557,13925,0,1720873677,13041.77263164,89.46960183000192,53475.73205448001 2024-07-13,12:27:59.000,195,10980557,13845,0,1720873678,13041.738950089995,89.51189660999808,53475.71109312001 2024-07-13,12:28:00.000,195,10980573,13885,0,1720873679,13041.74568639999,89.51189660999808,53475.75301584 2024-07-13,12:28:01.000,195,10980547,14325,0,1720873680,13041.759159019995,89.51894574000471,53475.73205448001 2024-07-13,12:28:02.000,195,10980552,13725,0,1720873681,13041.77263164,89.5541913900015,53475.76000296001 2024-07-13,12:28:03.000,195,10980571,13765,0,1720873682,13041.75242271,89.54714226000215,53475.75301584 2024-07-13,12:28:04.000,195,10980536,13845,0,1720873683,13041.71200485,89.56828965000022,53475.76000296001 2024-07-13,12:28:05.000,195,10980550,14325,0,1720873684,13041.69179592,89.6035353000043,53475.79493856 2024-07-13,12:28:06.000,195,10980526,13885,0,1720873685,13041.70526853999,89.5541913900015,53475.79493856 2024-07-13,12:28:07.000,195,10980565,13965,0,1720873686,13041.698532229995,89.5541913900015,53475.7739772 2024-07-13,12:28:08.000,195,10980522,13845,0,1720873687,13041.637905439995,89.53304400000343,53475.78096432001 2024-07-13,12:28:09.000,195,10980557,14005,0,1720873688,13041.637905439995,89.50484747999872,53475.787951440005 2024-07-13,12:28:10.000,195,10980589,14005,0,1720873689,13041.637905439995,89.56124052000087,53475.78096432001 2024-07-13,12:28:11.000,195,10980517,14365,0,1720873690,13041.67158699,89.50484747999872,53475.76699008 2024-07-13,12:28:12.000,195,10980567,14565,0,1720873691,13041.678323299995,89.53304400000343,53475.80891280001 2024-07-13,12:28:13.000,195,10980484,14245,0,1720873692,13041.658114369995,89.49074922,53475.80192568001 2024-07-13,12:28:14.000,195,10980523,13805,0,1720873693,13041.718741159995,89.51189660999808,53475.78096432001 2024-07-13,12:28:15.000,195,10980587,13765,0,1720873694,13041.64464174999,89.46255270000256,53475.74602872 2024-07-13,12:28:16.000,195,10980554,13925,0,1720873695,13041.698532229995,89.44140531000448,53475.739041600005 2024-07-13,12:28:17.000,195,10980581,14045,0,1720873696,13041.70526853999,89.4555035700032,53475.75301584 2024-07-13,12:28:18.000,195,10980530,14005,0,1720873697,13041.72547746999,89.44140531000448,53475.787951440005 2024-07-13,12:28:19.000,195,10980556,14205,0,1720873698,13041.738950089995,89.43435617999785,53475.79493856 2024-07-13,12:28:20.000,195,10980503,14165,0,1720873699,13041.73221378,89.40615966000041,53475.78096432001 2024-07-13,12:28:21.000,195,10980534,13965,0,1720873700,13041.72547746999,89.40615966000041,53475.80192568001 2024-07-13,12:28:22.000,195,10980585,13965,0,1720873701,13041.75242271,89.37091401000362,53475.76699008 2024-07-13,12:28:23.000,195,10980552,14085,0,1720873702,13041.738950089995,89.3568157500049,53475.79493856 2024-07-13,12:28:24.000,195,10980514,14405,0,1720873703,13041.71200485,89.46255270000256,53475.88577112 2024-07-13,12:28:25.000,195,10980576,13845,0,1720873704,13041.71200485,89.44140531000448,53475.86480976 2024-07-13,12:28:26.000,195,10980526,14005,0,1720873705,13041.738950089995,89.4555035700032,53475.86480976 2024-07-13,12:28:27.000,195,10980557,14245,0,1720873706,13041.74568639999,89.47665096000128,53475.82288704 2024-07-13,12:28:28.000,195,10980558,13765,0,1720873707,13041.72547746999,89.49074922,53475.857822640006 2024-07-13,12:28:29.000,195,10980564,13685,0,1720873708,13041.698532229995,89.49074922,53475.85083552001 2024-07-13,12:28:30.000,195,10980571,13965,0,1720873709,13041.69179592,89.51189660999808,53475.89974536001 2024-07-13,12:28:31.000,195,10980535,14005,0,1720873710,13041.65137806,89.52599487000407,53475.906732480005 2024-07-13,12:28:32.000,195,10980569,14245,0,1720873711,13041.65137806,89.52599487000407,53475.87878400001 2024-07-13,12:28:33.000,195,10980566,13885,0,1720873712,13041.678323299995,89.54714226000215,53475.93468096 2024-07-13,12:28:34.000,195,10980545,14005,0,1720873713,13041.617696509995,89.56124052000087,53475.92070672 2024-07-13,12:28:35.000,195,10980556,14205,0,1720873714,13041.58401495999,89.51189660999808,53475.81589992 2024-07-13,12:28:36.000,195,10980554,14325,0,1720873715,13041.59075127,89.5541913900015,53475.836861280004 2024-07-13,12:28:37.000,195,10980556,13925,0,1720873716,13041.53012448,89.5541913900015,53475.78096432001 2024-07-13,12:28:38.000,195,10980572,14325,0,1720873717,13041.577278649995,89.61763356000301,53475.82987416001 2024-07-13,12:28:39.000,195,10980538,14365,0,1720873718,13041.50991555,89.6035353000043,53475.76699008 2024-07-13,12:28:40.000,195,10980541,14445,0,1720873719,13041.46949769,89.65287920999981,53475.82288704 2024-07-13,12:28:41.000,195,10980521,14045,0,1720873720,13041.46276137999,89.68107573000452,53475.79493856 2024-07-13,12:28:42.000,195,10980580,14285,0,1720873721,13041.46276137999,89.69517399000324,53475.79493856 2024-07-13,12:28:43.000,195,10980556,14285,0,1720873722,13041.44255244999,89.67402659999789,53475.81589992 2024-07-13,12:28:44.000,195,10980518,13805,0,1720873723,13041.381925659989,89.72337051000068,53475.8438484 2024-07-13,12:28:45.000,195,10980589,14485,0,1720873724,13041.395398279994,89.76566529000411,53475.80891280001 2024-07-13,12:28:46.000,195,10980590,13925,0,1720873725,13041.375189349994,89.75156702999811,53475.79493856 2024-07-13,12:28:47.000,195,10980518,14005,0,1720873726,13041.361716729989,89.76566529000411,53475.80192568001 2024-07-13,12:28:48.000,195,10980532,14365,0,1720873727,13041.354980419994,89.74451789999875,53475.80192568001 2024-07-13,12:28:49.000,195,10980579,14085,0,1720873728,13041.314562559994,89.76566529000411,53475.80891280001 2024-07-13,12:28:50.000,195,10980587,14005,0,1720873729,13041.314562559994,89.76566529000411,53475.82987416001 2024-07-13,12:28:51.000,195,10980539,14405,0,1720873730,13041.301089939989,89.76566529000411,53475.79493856 2024-07-13,12:28:52.000,195,10980560,13925,0,1720873731,13041.280881009989,89.79386181000154,53475.80891280001 2024-07-13,12:28:53.000,195,10980544,14165,0,1720873732,13041.253935769993,89.77271442000347,53475.7739772 2024-07-13,12:28:54.000,195,10980550,14365,0,1720873733,13041.267408389998,89.78681268000219,53475.86480976 2024-07-13,12:28:55.000,195,10980567,14005,0,1720873734,13041.226990529998,89.77976355000283,53475.78096432001 2024-07-13,12:28:56.000,195,10980582,13645,0,1720873735,13041.226990529998,89.77976355000283,53475.76000296001 2024-07-13,12:28:57.000,195,10980567,13965,0,1720873736,13041.226990529998,89.8009109400009,53475.787951440005 2024-07-13,12:28:58.000,195,10980587,14205,0,1720873737,13041.267408389998,89.75861616000475,53475.690131760006 2024-07-13,12:28:59.000,195,10980529,14085,0,1720873738,13041.240463149988,89.75156702999811,53475.78096432001 2024-07-13,12:29:00.000,195,10980519,13765,0,1720873739,13041.240463149988,89.77976355000283,53475.75301584 2024-07-13,12:29:01.000,195,10980564,13965,0,1720873740,13041.226990529998,89.77271442000347,53475.72506736 2024-07-13,12:29:02.000,195,10980569,14085,0,1720873741,13041.247199459998,89.78681268000219,53475.787951440005 2024-07-13,12:29:03.000,195,10980538,13565,0,1720873742,13041.267408389998,89.82205832999898,53475.73205448001 2024-07-13,12:29:04.000,195,10980566,14005,0,1720873743,13041.226990529998,89.79386181000154,53475.71109312001 2024-07-13,12:29:05.000,195,10980581,13965,0,1720873744,13041.267408389998,89.8009109400009,53475.76699008 2024-07-13,12:29:06.000,195,10980573,14245,0,1720873745,13041.260672079989,89.82910745999834,53475.74602872 2024-07-13,12:29:07.000,195,10980579,14005,0,1720873746,13041.253935769993,89.82205832999898,53475.73205448001 2024-07-13,12:29:08.000,195,10980554,13925,0,1720873747,13041.247199459998,89.88550050000049,53475.704106 2024-07-13,12:29:09.000,195,10980541,14165,0,1720873748,13041.260672079989,89.90664788999857,53475.71109312001 2024-07-13,12:29:10.000,195,10980544,13965,0,1720873749,13041.280881009989,89.97009006000008,53475.71109312001 2024-07-13,12:29:11.000,195,10980542,13885,0,1720873750,13041.220254219988,89.99828658000479,53475.71808024 2024-07-13,12:29:12.000,195,10980557,13965,0,1720873751,13041.193308979993,90.01943397000286,53475.669170400004 2024-07-13,12:29:13.000,195,10980572,14125,0,1720873752,13041.200045289988,90.03353223000158,53475.669170400004 2024-07-13,12:29:14.000,195,10980604,13525,0,1720873753,13041.166363739998,90.0476304900003,53475.68314464001 2024-07-13,12:29:15.000,195,10980573,14085,0,1720873754,13041.193308979993,90.06877787999838,53475.67615752 2024-07-13,12:29:16.000,195,10980555,14205,0,1720873755,13041.179836359988,90.07582700999774,53475.64820904 2024-07-13,12:29:17.000,195,10980559,13765,0,1720873756,13041.146154809998,90.11812179000117,53475.690131760006 2024-07-13,12:29:18.000,195,10980589,14485,0,1720873757,13041.132682189993,90.13222004999989,53475.65519616 2024-07-13,12:29:19.000,195,10980590,13725,0,1720873758,13041.132682189993,90.15336743999796,53475.690131760006 2024-07-13,12:29:20.000,195,10980571,14005,0,1720873759,13041.092264329993,90.20976048000011,53475.65519616 2024-07-13,12:29:21.000,195,10980560,14085,0,1720873760,13041.092264329993,90.21680960999947,53475.61327344001 2024-07-13,12:29:22.000,195,10980572,14725,0,1720873761,13041.105736949998,90.23795700000483,53475.64820904 2024-07-13,12:29:23.000,195,10980582,14165,0,1720873762,13041.051846469993,90.26615352000226,53475.59231208001 2024-07-13,12:29:24.000,195,10980551,13805,0,1720873763,13041.011428609992,90.30139916999906,53475.59231208001 2024-07-13,12:29:25.000,195,10980569,14045,0,1720873764,13040.991219679992,90.33664482000313,53475.5992992 2024-07-13,12:29:26.000,195,10980585,14085,0,1720873765,13040.984483369997,90.40008699000464,53475.66218328001 2024-07-13,12:29:27.000,195,10980559,13765,0,1720873766,13040.944065509997,90.407136120004,53475.64122192001 2024-07-13,12:29:28.000,195,10980528,14085,0,1720873767,13040.903647649997,90.4423817700008,53475.62724768 2024-07-13,12:29:29.000,195,10980590,14285,0,1720873768,13040.903647649997,90.47762742000486,53475.60628632 2024-07-13,12:29:30.000,195,10980644,14165,0,1720873769,13040.903647649997,90.49877481000294,53475.620260560005 2024-07-13,12:29:31.000,195,10980534,13925,0,1720873770,13040.869966099992,90.5410695899991,53475.64122192001 2024-07-13,12:29:32.000,195,10980529,14045,0,1720873771,13040.836284550001,90.53402045999974,53475.55737648 2024-07-13,12:29:33.000,195,10980505,14045,0,1720873772,13040.863229789997,90.52697133000038,53475.59231208001 2024-07-13,12:29:34.000,195,10980566,13925,0,1720873773,13040.863229789997,90.55516784999782,53475.58532496 2024-07-13,12:29:35.000,195,10980568,14205,0,1720873774,13040.849757169992,90.55516784999782,53475.571350720005 2024-07-13,12:29:36.000,195,10980526,13765,0,1720873775,13040.849757169992,90.59746263000125,53475.522440880006 2024-07-13,12:29:37.000,195,10980574,14045,0,1720873776,13040.836284550001,90.61861001999932,53475.53641512 2024-07-13,12:29:38.000,195,10980560,14045,0,1720873777,13040.829548239992,90.63975741000468,53475.53641512 2024-07-13,12:29:39.000,195,10980619,14285,0,1720873778,13040.836284550001,90.63270827999804,53475.529428 2024-07-13,12:29:40.000,195,10980547,14365,0,1720873779,13040.802602999996,90.68910132000019,53475.501479520004 2024-07-13,12:29:41.000,195,10980543,13725,0,1720873780,13040.836284550001,90.7172978400049,53475.48051816 2024-07-13,12:29:42.000,195,10980588,13885,0,1720873781,13040.829548239992,90.68910132000019,53475.49449240001 2024-07-13,12:29:43.000,195,10980557,14085,0,1720873782,13040.843020859997,90.74549436000234,53475.50846664 2024-07-13,12:29:44.000,195,10980551,13965,0,1720873783,13040.822811929997,90.77369087999978,53475.48750528 2024-07-13,12:29:45.000,195,10980579,14045,0,1720873784,13040.849757169992,90.73844523000298,53475.4595568 2024-07-13,12:29:46.000,195,10980586,13965,0,1720873785,13040.863229789997,90.77369087999978,53475.501479520004 2024-07-13,12:29:47.000,195,10980553,14005,0,1720873786,13040.849757169992,90.7525434900017,53475.501479520004 2024-07-13,12:29:48.000,195,10980558,14045,0,1720873787,13040.863229789997,90.80188740000449,53475.4595568 2024-07-13,12:29:49.000,195,10980546,14205,0,1720873788,13040.869966099992,90.80188740000449,53475.452569680005 2024-07-13,12:29:50.000,195,10980590,14165,0,1720873789,13040.856493480002,90.80188740000449,53475.452569680005 2024-07-13,12:29:51.000,195,10980536,14205,0,1720873790,13040.849757169992,90.78074000999914,53475.36872424 2024-07-13,12:29:52.000,195,10980572,13725,0,1720873791,13040.849757169992,90.80188740000449,53475.403659840005 2024-07-13,12:29:53.000,195,10980521,14005,0,1720873792,13040.802602999996,90.83008392000193,53475.38269848 2024-07-13,12:29:54.000,195,10980548,13725,0,1720873793,13040.829548239992,90.87237869999808,53475.36872424 2024-07-13,12:29:55.000,195,10980567,14245,0,1720873794,13040.856493480002,90.89352609000343,53475.38269848 2024-07-13,12:29:56.000,195,10980556,14405,0,1720873795,13040.869966099992,90.89352609000343,53475.38269848 2024-07-13,12:29:57.000,195,10980523,13885,0,1720873796,13040.836284550001,90.89352609000343,53475.29885304001 2024-07-13,12:29:58.000,195,10980560,14125,0,1720873797,13040.863229789997,90.88647696000407,53475.36173712 2024-07-13,12:29:59.000,195,10980596,13805,0,1720873798,13040.856493480002,90.87237869999808,53475.41064696 2024-07-13,12:30:00.000,195,10980560,14045,0,1720873799,13040.856493480002,90.92877174000023,53475.36173712 2024-07-13,12:30:01.000,195,10980570,13805,0,1720873800,13040.822811929997,90.90762435000215,53475.36872424 2024-07-13,12:30:02.000,195,10980571,14165,0,1720873801,13040.829548239992,90.89352609000343,53475.39667272001 2024-07-13,12:30:03.000,195,10980533,13965,0,1720873802,13040.809339309992,90.92172261000087,53475.39667272001 2024-07-13,12:30:04.000,195,10980528,13845,0,1720873803,13040.822811929997,90.93582086999959,53475.34077576 2024-07-13,12:30:05.000,195,10980561,13965,0,1720873804,13040.795866690001,90.95696825999767,53475.32680152001 2024-07-13,12:30:06.000,195,10980583,14445,0,1720873805,13040.775657760001,90.95696825999767,53475.284878800005 2024-07-13,12:30:07.000,195,10980534,13885,0,1720873806,13040.775657760001,90.93582086999959,53475.27789168001 2024-07-13,12:30:08.000,195,10980540,13925,0,1720873807,13040.782394069996,90.95696825999767,53475.235968960005 2024-07-13,12:30:09.000,195,10980518,13725,0,1720873808,13040.795866690001,90.99221391000174,53475.284878800005 2024-07-13,12:30:10.000,195,10980572,13885,0,1720873809,13040.755448830001,90.9640173900043,53475.32680152001 2024-07-13,12:30:11.000,195,10980542,13965,0,1720873810,13040.741976209996,90.93582086999959,53475.29186592 2024-07-13,12:30:12.000,195,10980566,14045,0,1720873811,13040.762185139996,90.95696825999767,53475.29186592 2024-07-13,12:30:13.000,195,10980536,13725,0,1720873812,13040.755448830001,90.97811565000302,53475.29186592 2024-07-13,12:30:14.000,195,10980557,13765,0,1720873813,13040.748712519991,90.98516478000238,53475.27090456 2024-07-13,12:30:15.000,195,10980563,14405,0,1720873814,13040.708294659991,90.99221391000174,53475.26391744 2024-07-13,12:30:16.000,195,10980585,13965,0,1720873815,13040.721767279996,91.00631217000046,53475.27789168001 2024-07-13,12:30:17.000,195,10980502,13965,0,1720873816,13040.735239900001,91.02745955999853,53475.29186592 2024-07-13,12:30:18.000,195,10980554,13605,0,1720873817,13040.688085729991,90.99221391000174,53475.22199472 2024-07-13,12:30:19.000,195,10980503,13525,0,1720873818,13040.701558349996,90.99221391000174,53475.24295608 2024-07-13,12:30:20.000,195,10980555,14485,0,1720873819,13040.688085729991,90.9992630400011,53475.22199472 2024-07-13,12:30:21.000,195,10980546,13925,0,1720873820,13040.735239900001,91.02041042999917,53475.20802048001 2024-07-13,12:30:22.000,195,10980524,14165,0,1720873821,13040.708294659991,90.99221391000174,53475.20103336 2024-07-13,12:30:23.000,195,10980611,13685,0,1720873822,13040.728503589991,91.02745955999853,53475.20802048001 2024-07-13,12:30:24.000,195,10980528,14005,0,1720873823,13040.728503589991,90.97811565000302,53475.18007200001 2024-07-13,12:30:25.000,195,10980556,13925,0,1720873824,13040.715030970001,91.00631217000046,53475.19404624 2024-07-13,12:30:26.000,195,10980564,13805,0,1720873825,13040.721767279996,91.01336129999981,53475.22199472 2024-07-13,12:30:27.000,195,10980526,13965,0,1720873826,13040.775657760001,91.02745955999853,53475.22199472 2024-07-13,12:30:28.000,195,10980513,14165,0,1720873827,13040.789130379992,91.00631217000046,53475.166097760004 2024-07-13,12:30:29.000,195,10980516,14085,0,1720873828,13040.809339309992,90.98516478000238,53475.166097760004 2024-07-13,12:30:30.000,195,10980527,13725,0,1720873829,13040.816075620001,90.98516478000238,53475.15212352 2024-07-13,12:30:31.000,195,10980551,14485,0,1720873830,13040.816075620001,90.9640173900043,53475.166097760004 2024-07-13,12:30:32.000,195,10980568,14045,0,1720873831,13040.816075620001,90.98516478000238,53475.15911064001 2024-07-13,12:30:33.000,195,10980543,14085,0,1720873832,13040.829548239992,90.9640173900043,53475.15212352 2024-07-13,12:30:34.000,195,10980498,13725,0,1720873833,13040.856493480002,90.9640173900043,53475.166097760004 2024-07-13,12:30:35.000,195,10980603,14085,0,1720873834,13040.836284550001,90.98516478000238,53475.18007200001 2024-07-13,12:30:36.000,195,10980550,13845,0,1720873835,13040.843020859997,91.00631217000046,53475.13116216001 2024-07-13,12:30:37.000,195,10980555,13765,0,1720873836,13040.863229789997,90.9640173900043,53475.166097760004 2024-07-13,12:30:38.000,195,10980567,13845,0,1720873837,13040.883438719997,90.98516478000238,53475.17308488 2024-07-13,12:30:39.000,195,10980537,13765,0,1720873838,13040.863229789997,90.95696825999767,53475.13814928001 2024-07-13,12:30:40.000,195,10980548,13765,0,1720873839,13040.883438719997,90.9499191299983,53475.1451364 2024-07-13,12:30:41.000,195,10980586,14725,0,1720873840,13040.910383959992,90.94286999999895,53475.18007200001 2024-07-13,12:30:42.000,195,10980526,14045,0,1720873841,13040.910383959992,90.9499191299983,53475.187059120006 2024-07-13,12:30:43.000,195,10980555,13765,0,1720873842,13040.903647649997,90.95696825999767,53475.15212352 2024-07-13,12:30:44.000,195,10980589,13805,0,1720873843,13040.903647649997,90.9640173900043,53475.117187920005 2024-07-13,12:30:45.000,195,10980581,13845,0,1720873844,13040.937329200002,90.94286999999895,53475.11020080001 2024-07-13,12:30:46.000,195,10980576,13765,0,1720873845,13040.910383959992,90.91467348000151,53475.15212352 2024-07-13,12:30:47.000,195,10980558,13485,0,1720873846,13040.910383959992,90.90762435000215,53475.10321368 2024-07-13,12:30:48.000,195,10980552,13765,0,1720873847,13040.991219679992,90.89352609000343,53475.11020080001 2024-07-13,12:30:49.000,195,10980556,14125,0,1720873848,13040.917120270002,90.89352609000343,53475.10321368 2024-07-13,12:30:50.000,195,10980551,13925,0,1720873849,13040.910383959992,90.90762435000215,53475.17308488 2024-07-13,12:30:51.000,195,10980541,14325,0,1720873850,13040.903647649997,90.91467348000151,53475.17308488 2024-07-13,12:30:52.000,195,10980546,13845,0,1720873851,13040.910383959992,90.87237869999808,53475.1451364 2024-07-13,12:30:53.000,195,10980540,13845,0,1720873852,13040.903647649997,90.87237869999808,53475.09622656 2024-07-13,12:30:54.000,195,10980554,14445,0,1720873853,13040.903647649997,90.83713305000128,53475.17308488 2024-07-13,12:30:55.000,195,10980579,14045,0,1720873854,13040.930592889992,90.83008392000193,53475.15911064001 2024-07-13,12:30:56.000,195,10980564,14485,0,1720873855,13040.910383959992,90.85123131,53475.18007200001 2024-07-13,12:30:57.000,195,10980549,14125,0,1720873856,13040.923856579997,90.84418218000064,53475.19404624 2024-07-13,12:30:58.000,195,10980566,14405,0,1720873857,13040.890175029992,90.85123131,53475.1451364 2024-07-13,12:30:59.000,195,10980565,13685,0,1720873858,13040.863229789997,90.86532956999872,53475.1451364 2024-07-13,12:31:00.000,195,10980545,13685,0,1720873859,13040.876702410002,90.87237869999808,53475.166097760004 2024-07-13,12:31:01.000,195,10980528,14245,0,1720873860,13040.876702410002,90.87237869999808,53475.1451364 2024-07-13,12:31:02.000,195,10980574,13885,0,1720873861,13040.829548239992,90.87237869999808,53475.13116216001 2024-07-13,12:31:03.000,195,10980581,14205,0,1720873862,13040.836284550001,90.88647696000407,53475.12417504 2024-07-13,12:31:04.000,195,10980539,13925,0,1720873863,13040.876702410002,90.90057522000279,53475.13814928001 2024-07-13,12:31:05.000,195,10980564,14365,0,1720873864,13040.809339309992,90.91467348000151,53475.15212352 2024-07-13,12:31:06.000,195,10980552,14205,0,1720873865,13040.822811929997,90.90762435000215,53475.13814928001 2024-07-13,12:31:07.000,195,10980552,13925,0,1720873866,13040.782394069996,90.87942783000472,53475.12417504 2024-07-13,12:31:08.000,195,10980573,13805,0,1720873867,13040.762185139996,90.88647696000407,53475.13814928001 2024-07-13,12:31:09.000,195,10980515,13965,0,1720873868,13040.789130379992,90.86532956999872,53475.12417504 2024-07-13,12:31:10.000,195,10980559,14285,0,1720873869,13040.748712519991,90.88647696000407,53475.1451364 2024-07-13,12:31:11.000,195,10980553,13685,0,1720873870,13040.728503589991,90.89352609000343,53475.1451364 2024-07-13,12:31:12.000,195,10980538,13725,0,1720873871,13040.715030970001,90.87942783000472,53475.13814928001 2024-07-13,12:31:13.000,195,10980505,14245,0,1720873872,13040.721767279996,90.86532956999872,53475.15911064001 2024-07-13,12:31:14.000,195,10980536,14005,0,1720873873,13040.667876799991,90.88647696000407,53475.166097760004 2024-07-13,12:31:15.000,195,10980605,14285,0,1720873874,13040.667876799991,90.83713305000128,53475.12417504 2024-07-13,12:31:16.000,195,10980559,13965,0,1720873875,13040.62745893999,90.84418218000064,53475.117187920005 2024-07-13,12:31:17.000,195,10980584,14045,0,1720873876,13040.69482204,90.81598566000321,53475.11020080001 2024-07-13,12:31:18.000,195,10980581,13845,0,1720873877,13040.65440418,90.82303479000257,53475.08225232 2024-07-13,12:31:19.000,195,10980575,14645,0,1720873878,13040.63419525,90.82303479000257,53475.12417504 2024-07-13,12:31:20.000,195,10980519,13525,0,1720873879,13040.620722629996,90.78074000999914,53475.117187920005 2024-07-13,12:31:21.000,195,10980577,13925,0,1720873880,13040.63419525,90.80188740000449,53475.0752652 2024-07-13,12:31:22.000,195,10980576,14085,0,1720873881,13040.63419525,90.80188740000449,53475.02635536 2024-07-13,12:31:23.000,195,10980584,14205,0,1720873882,13040.640931559996,90.77369087999978,53475.068278080005 2024-07-13,12:31:24.000,195,10980598,13685,0,1720873883,13040.63419525,90.78074000999914,53475.10321368 2024-07-13,12:31:25.000,195,10980519,14325,0,1720873884,13040.620722629996,90.78074000999914,53475.117187920005 2024-07-13,12:31:26.000,195,10980574,14205,0,1720873885,13040.580304769996,90.75959262000106,53475.10321368 2024-07-13,12:31:27.000,195,10980573,13725,0,1720873886,13040.580304769996,90.78074000999914,53475.019368240006 2024-07-13,12:31:28.000,195,10980603,13885,0,1720873887,13040.57356846,90.72434697000426,53475.01238112001 2024-07-13,12:31:29.000,195,10980580,14085,0,1720873888,13040.519677979995,90.74549436000234,53475.019368240006 2024-07-13,12:31:30.000,195,10980535,14165,0,1720873889,13040.560095839995,90.77369087999978,53474.97744552 2024-07-13,12:31:31.000,195,10980591,13885,0,1720873890,13040.560095839995,90.73139610000362,53475.05430384 2024-07-13,12:31:32.000,195,10980575,14245,0,1720873891,13040.539886909995,90.74549436000234,53475.13116216001 2024-07-13,12:31:33.000,195,10980560,14245,0,1720873892,13040.50620535999,90.75959262000106,53475.04731672 2024-07-13,12:31:34.000,195,10980567,14285,0,1720873893,13040.51294167,90.73139610000362,53475.08923944001 2024-07-13,12:31:35.000,195,10980574,14245,0,1720873894,13040.5331506,90.73844523000298,53475.03334248 2024-07-13,12:31:36.000,195,10980578,14005,0,1720873895,13040.479260119995,90.7525434900017,53475.04731672 2024-07-13,12:31:37.000,195,10980568,14005,0,1720873896,13040.438842259995,90.7172978400049,53475.019368240006 2024-07-13,12:31:38.000,195,10980577,13965,0,1720873897,13040.438842259995,90.71024870999827,53475.04731672 2024-07-13,12:31:39.000,195,10980538,14125,0,1720873898,13040.42536963999,90.7172978400049,53475.005394 2024-07-13,12:31:40.000,195,10980594,13685,0,1720873899,13040.47252381,90.74549436000234,53475.019368240006 2024-07-13,12:31:41.000,195,10980549,14165,0,1720873900,13040.438842259995,90.72434697000426,53475.019368240006 2024-07-13,12:31:42.000,195,10980539,14165,0,1720873901,13040.398424399995,90.72434697000426,53475.02635536 2024-07-13,12:31:43.000,195,10980538,13925,0,1720873902,13040.378215469995,90.71024870999827,53475.019368240006 2024-07-13,12:31:44.000,195,10980536,13685,0,1720873903,13040.418633329995,90.7172978400049,53474.97744552 2024-07-13,12:31:45.000,195,10980529,14165,0,1720873904,13040.39168809,90.70319957999891,53474.998406880004 2024-07-13,12:31:46.000,195,10980568,13925,0,1720873905,13040.37147916,90.68205219000083,53474.99141976001 2024-07-13,12:31:47.000,195,10980559,14605,0,1720873906,13040.35127023,90.69615044999955,53474.97744552 2024-07-13,12:31:48.000,195,10980556,13885,0,1720873907,13040.37147916,90.68910132000019,53474.998406880004 2024-07-13,12:31:49.000,195,10980549,14405,0,1720873908,13040.3310613,90.66090480000275,53474.97744552 2024-07-13,12:31:50.000,195,10980533,14045,0,1720873909,13040.32432498999,90.6538556700034,53474.97045840001 2024-07-13,12:31:51.000,195,10980564,13885,0,1720873910,13040.30411605999,90.66090480000275,53474.97744552 2024-07-13,12:31:52.000,195,10980538,13925,0,1720873911,13040.31085237,90.61156088999996,53474.98443264 2024-07-13,12:31:53.000,195,10980595,14565,0,1720873912,13040.28390712999,90.57631524000317,53474.96347128001 2024-07-13,12:31:54.000,195,10980535,13885,0,1720873913,13040.30411605999,90.56926611000381,53474.92154856001 2024-07-13,12:31:55.000,195,10980565,13885,0,1720873914,13040.30411605999,90.55516784999782,53474.91456144 2024-07-13,12:31:56.000,195,10980591,14205,0,1720873915,13040.277170819994,90.5410695899991,53474.900587200005 2024-07-13,12:31:57.000,195,10980562,14085,0,1720873916,13040.24348926999,90.53402045999974,53474.91456144 2024-07-13,12:31:58.000,195,10980586,14245,0,1720873917,13040.297379749994,90.52697133000038,53474.9355228 2024-07-13,12:31:59.000,195,10980556,14005,0,1720873918,13040.28390712999,90.51287307000166,53474.91456144 2024-07-13,12:32:00.000,195,10980537,13965,0,1720873919,13040.26369819999,90.5058239400023,53474.97744552 2024-07-13,12:32:01.000,195,10980609,14165,0,1720873920,13040.256961889994,90.5058239400023,53474.900587200005 2024-07-13,12:32:02.000,195,10980557,14365,0,1720873921,13040.209807719999,90.47762742000486,53474.96347128001 2024-07-13,12:32:03.000,195,10980584,14565,0,1720873922,13040.209807719999,90.49877481000294,53474.92154856001 2024-07-13,12:32:04.000,195,10980521,14525,0,1720873923,13040.20307140999,90.48467655000422,53474.8656516 2024-07-13,12:32:05.000,195,10980587,14165,0,1720873924,13040.277170819994,90.49877481000294,53474.900587200005 2024-07-13,12:32:06.000,195,10980553,13565,0,1720873925,13040.27043451,90.5058239400023,53474.90757432 2024-07-13,12:32:07.000,195,10980529,13965,0,1720873926,13040.236752959994,90.47762742000486,53474.92853568 2024-07-13,12:32:08.000,195,10980606,14085,0,1720873927,13040.230016649999,90.4423817700008,53474.88661296 2024-07-13,12:32:09.000,195,10980573,13685,0,1720873928,13040.18286247999,90.4423817700008,53474.84469024001 2024-07-13,12:32:10.000,195,10980557,14365,0,1720873929,13040.176126169994,90.4423817700008,53474.85866448 2024-07-13,12:32:11.000,195,10980555,13765,0,1720873930,13040.142444619989,90.44943090000015,53474.83770312 2024-07-13,12:32:12.000,195,10980529,14085,0,1720873931,13040.18286247999,90.4423817700008,53474.89360008001 2024-07-13,12:32:13.000,195,10980547,13925,0,1720873932,13040.176126169994,90.42828351000207,53474.83770312 2024-07-13,12:32:14.000,195,10980524,14045,0,1720873933,13040.169389859999,90.43533264000143,53474.81674176 2024-07-13,12:32:15.000,195,10980538,14005,0,1720873934,13040.18286247999,90.41418525000336,53474.851677360006 2024-07-13,12:32:16.000,195,10980538,14005,0,1720873935,13040.162653549989,90.393037859998,53474.851677360006 2024-07-13,12:32:17.000,195,10980527,14085,0,1720873936,13040.162653549989,90.36484134000057,53474.851677360006 2024-07-13,12:32:18.000,195,10980551,14245,0,1720873937,13040.142444619989,90.36484134000057,53474.83770312 2024-07-13,12:32:19.000,195,10980528,13925,0,1720873938,13040.169389859999,90.38598872999864,53474.83770312 2024-07-13,12:32:20.000,195,10980544,13885,0,1720873939,13040.162653549989,90.33664482000313,53474.83770312 2024-07-13,12:32:21.000,195,10980530,13485,0,1720873940,13040.169389859999,90.35779221000121,53474.85866448 2024-07-13,12:32:22.000,195,10980538,14125,0,1720873941,13040.122235689989,90.32254656000441,53474.83770312 2024-07-13,12:32:23.000,195,10980562,14245,0,1720873942,13040.102026759989,90.2943500399997,53474.80276752001 2024-07-13,12:32:24.000,195,10980545,13845,0,1720873943,13040.135708309994,90.28025178000098,53474.87962584 2024-07-13,12:32:25.000,195,10980554,13765,0,1720873944,13040.075081519994,90.31549742999778,53474.781806160005 2024-07-13,12:32:26.000,195,10980504,13365,0,1720873945,13040.095290449994,90.31549742999778,53474.81674176 2024-07-13,12:32:27.000,195,10980516,14045,0,1720873946,13040.115499379994,90.28025178000098,53474.82372888001 2024-07-13,12:32:28.000,195,10980531,13845,0,1720873947,13040.128971999999,90.2591043900029,53474.77481904001 2024-07-13,12:32:29.000,195,10980557,14205,0,1720873948,13040.108763069999,90.28025178000098,53474.830716000004 2024-07-13,12:32:30.000,195,10980537,13765,0,1720873949,13040.102026759989,90.2943500399997,53474.78879328 2024-07-13,12:32:31.000,195,10980561,13765,0,1720873950,13040.108763069999,90.27320265000162,53474.71892208 2024-07-13,12:32:32.000,195,10980559,13925,0,1720873951,13040.149180929999,90.23795700000483,53474.79578040001 2024-07-13,12:32:33.000,195,10980503,14445,0,1720873952,13040.122235689989,90.27320265000162,53474.79578040001 2024-07-13,12:32:34.000,195,10980541,14085,0,1720873953,13040.162653549989,90.2591043900029,53474.79578040001 2024-07-13,12:32:35.000,195,10980487,14045,0,1720873954,13040.189598789999,90.22385873999883,53474.84469024001 2024-07-13,12:32:36.000,195,10980557,13685,0,1720873955,13040.216544029994,90.25205526000354,53474.78879328 2024-07-13,12:32:37.000,195,10980544,14245,0,1720873956,13040.18286247999,90.21680960999947,53474.79578040001 2024-07-13,12:32:38.000,195,10980576,13965,0,1720873957,13040.216544029994,90.20976048000011,53474.87263872001 2024-07-13,12:32:39.000,195,10980541,14285,0,1720873958,13040.22328033999,90.22385873999883,53474.78879328 2024-07-13,12:32:40.000,195,10980509,13845,0,1720873959,13040.25022558,90.2591043900029,53474.7608448 2024-07-13,12:32:41.000,195,10980506,14125,0,1720873960,13040.25022558,90.2591043900029,53474.74687056 2024-07-13,12:32:42.000,195,10980552,13885,0,1720873961,13040.26369819999,90.23795700000483,53474.80276752001 2024-07-13,12:32:43.000,195,10980545,13885,0,1720873962,13040.28390712999,90.23795700000483,53474.75385768001 2024-07-13,12:32:44.000,195,10980549,13925,0,1720873963,13040.28390712999,90.23795700000483,53474.781806160005 2024-07-13,12:32:45.000,195,10980541,13565,0,1720873964,13040.32432498999,90.25205526000354,53474.73988344 2024-07-13,12:32:46.000,195,10980566,14165,0,1720873965,13040.31085237,90.23795700000483,53474.77481904001 2024-07-13,12:32:47.000,195,10980558,14005,0,1720873966,13040.30411605999,90.27320265000162,53474.75385768001 2024-07-13,12:32:48.000,195,10980504,13525,0,1720873967,13040.34453391999,90.26615352000226,53474.73988344 2024-07-13,12:32:49.000,195,10980507,14005,0,1720873968,13040.35127023,90.27320265000162,53474.77481904001 2024-07-13,12:32:50.000,195,10980512,13885,0,1720873969,13040.35127023,90.32254656000441,53474.80276752001 2024-07-13,12:32:51.000,195,10980514,14005,0,1720873970,13040.3310613,90.30139916999906,53474.7608448 2024-07-13,12:32:52.000,195,10980565,14125,0,1720873971,13040.35127023,90.32254656000441,53474.73988344 2024-07-13,12:32:53.000,195,10980533,13765,0,1720873972,13040.317588679995,90.33664482000313,53474.71892208 2024-07-13,12:32:54.000,195,10980544,13885,0,1720873973,13040.317588679995,90.407136120004,53474.80975464 2024-07-13,12:32:55.000,195,10980567,13925,0,1720873974,13040.32432498999,90.393037859998,53474.76783192 2024-07-13,12:32:56.000,195,10980549,13965,0,1720873975,13040.34453391999,90.37893959999928,53474.74687056 2024-07-13,12:32:57.000,195,10980536,14485,0,1720873976,13040.32432498999,90.43533264000143,53474.781806160005 2024-07-13,12:32:58.000,195,10980536,13925,0,1720873977,13040.31085237,90.43533264000143,53474.78879328 2024-07-13,12:32:59.000,195,10980531,13645,0,1720873978,13040.3310613,90.43533264000143,53474.76783192 2024-07-13,12:33:00.000,195,10980529,13925,0,1720873979,13040.31085237,90.45648002999951,53474.82372888001 2024-07-13,12:33:01.000,195,10980509,14045,0,1720873980,13040.30411605999,90.49172568000358,53474.77481904001 2024-07-13,12:33:02.000,195,10980551,14085,0,1720873981,13040.26369819999,90.45648002999951,53474.79578040001 2024-07-13,12:33:03.000,195,10980551,13885,0,1720873982,13040.29064344,90.47057828999823,53474.75385768001 2024-07-13,12:33:04.000,195,10980520,14045,0,1720873983,13040.28390712999,90.49877481000294,53474.80975464 2024-07-13,12:33:05.000,195,10980534,14365,0,1720873984,13040.256961889994,90.49877481000294,53474.73988344 2024-07-13,12:33:06.000,195,10980520,14325,0,1720873985,13040.29064344,90.53402045999974,53474.80276752001 2024-07-13,12:33:07.000,195,10980559,13565,0,1720873986,13040.277170819994,90.55516784999782,53474.78879328 2024-07-13,12:33:08.000,195,10980498,13925,0,1720873987,13040.277170819994,90.56926611000381,53474.7608448 2024-07-13,12:33:09.000,195,10980554,14085,0,1720873988,13040.25022558,90.58336437000253,53474.74687056 2024-07-13,12:33:10.000,195,10980586,13925,0,1720873989,13040.26369819999,90.61861001999932,53474.781806160005 2024-07-13,12:33:11.000,195,10980542,13565,0,1720873990,13040.256961889994,90.6045117600006,53474.78879328 2024-07-13,12:33:12.000,195,10980516,14285,0,1720873991,13040.24348926999,90.61156088999996,53474.77481904001 2024-07-13,12:33:13.000,195,10980547,14045,0,1720873992,13040.24348926999,90.61861001999932,53474.79578040001 2024-07-13,12:33:14.000,195,10980527,13845,0,1720873993,13040.25022558,90.63975741000468,53474.83770312 2024-07-13,12:33:15.000,195,10980570,13845,0,1720873994,13040.22328033999,90.7172978400049,53474.7608448 2024-07-13,12:33:16.000,195,10980509,14045,0,1720873995,13040.24348926999,90.71024870999827,53474.73988344 2024-07-13,12:33:17.000,195,10980529,13965,0,1720873996,13040.236752959994,90.68205219000083,53474.73988344 2024-07-13,12:33:18.000,195,10980543,14045,0,1720873997,13040.209807719999,90.72434697000426,53474.77481904001 2024-07-13,12:33:19.000,195,10980561,13765,0,1720873998,13040.236752959994,90.68910132000019,53474.80975464 2024-07-13,12:33:20.000,195,10980517,14005,0,1720873999,13040.27043451,90.69615044999955,53474.74687056 2024-07-13,12:33:21.000,195,10980520,13845,0,1720874000,13040.20307140999,90.74549436000234,53474.72590920001 2024-07-13,12:33:22.000,195,10980566,13845,0,1720874001,13040.236752959994,90.7525434900017,53474.781806160005 2024-07-13,12:33:23.000,195,10980524,13645,0,1720874002,13040.162653549989,90.74549436000234,53474.71892208 2024-07-13,12:33:24.000,195,10980512,14205,0,1720874003,13040.196335099994,90.75959262000106,53474.76783192 2024-07-13,12:33:25.000,195,10980556,14165,0,1720874004,13040.22328033999,90.7525434900017,53474.70494784001 2024-07-13,12:33:26.000,195,10980542,14245,0,1720874005,13040.189598789999,90.73844523000298,53474.69796072 2024-07-13,12:33:27.000,195,10980542,14045,0,1720874006,13040.189598789999,90.78074000999914,53474.781806160005 2024-07-13,12:33:28.000,195,10980574,14285,0,1720874007,13040.196335099994,90.76664175000042,53474.69796072 2024-07-13,12:33:29.000,195,10980541,13765,0,1720874008,13040.176126169994,90.75959262000106,53474.71193496 2024-07-13,12:33:30.000,195,10980519,13845,0,1720874009,13040.18286247999,90.75959262000106,53474.74687056 2024-07-13,12:33:31.000,195,10980562,13605,0,1720874010,13040.196335099994,90.79483826999785,53474.74687056 2024-07-13,12:33:32.000,195,10980525,14085,0,1720874011,13040.196335099994,90.73139610000362,53474.781806160005 2024-07-13,12:33:33.000,195,10980531,14365,0,1720874012,13040.209807719999,90.75959262000106,53474.6909736 2024-07-13,12:33:34.000,195,10980577,14045,0,1720874013,13040.176126169994,90.75959262000106,53474.69796072 2024-07-13,12:33:35.000,195,10980527,14005,0,1720874014,13040.169389859999,90.75959262000106,53474.732896320005 2024-07-13,12:33:36.000,195,10980569,13885,0,1720874015,13040.20307140999,90.77369087999978,53474.69796072 2024-07-13,12:33:37.000,195,10980554,14085,0,1720874016,13040.24348926999,90.75959262000106,53474.72590920001 2024-07-13,12:33:38.000,195,10980567,14325,0,1720874017,13040.236752959994,90.79483826999785,53474.71892208 2024-07-13,12:33:39.000,195,10980563,13965,0,1720874018,13040.26369819999,90.83008392000193,53474.70494784001 2024-07-13,12:33:40.000,195,10980582,14565,0,1720874019,13040.230016649999,90.83008392000193,53474.69796072 2024-07-13,12:33:41.000,195,10980546,13805,0,1720874020,13040.176126169994,90.84418218000064,53474.71892208 2024-07-13,12:33:42.000,195,10980567,13885,0,1720874021,13040.196335099994,90.85123131,53474.70494784001 2024-07-13,12:33:43.000,195,10980604,14525,0,1720874022,13040.18286247999,90.87237869999808,53474.6909736 2024-07-13,12:33:44.000,195,10980574,14325,0,1720874023,13040.162653549989,90.89352609000343,53474.67699936001 2024-07-13,12:33:45.000,195,10980571,14045,0,1720874024,13040.176126169994,90.87942783000472,53474.64206376 2024-07-13,12:33:46.000,195,10980547,13805,0,1720874025,13040.18286247999,90.92877174000023,53474.663025120004 2024-07-13,12:33:47.000,195,10980529,14285,0,1720874026,13040.135708309994,90.92877174000023,53474.614115280005 2024-07-13,12:33:48.000,195,10980553,13925,0,1720874027,13040.122235689989,90.92172261000087,53474.67001224 2024-07-13,12:33:49.000,195,10980557,13405,0,1720874028,13040.068345209998,90.94286999999895,53474.67699936001 2024-07-13,12:33:50.000,195,10980584,14085,0,1720874029,13040.021191039988,90.99221391000174,53474.67001224 2024-07-13,12:33:51.000,195,10980559,14125,0,1720874030,13040.034663659993,91.00631217000046,53474.64206376 2024-07-13,12:33:52.000,195,10980559,13565,0,1720874031,13039.980773179988,91.04155782000453,53474.683986480006 2024-07-13,12:33:53.000,195,10980508,13845,0,1720874032,13039.947091629998,91.04155782000453,53474.71892208 2024-07-13,12:33:54.000,195,10980559,14165,0,1720874033,13039.920146390003,91.02041042999917,53474.614115280005 2024-07-13,12:33:55.000,195,10980564,13845,0,1720874034,13039.893201149993,91.03450868999789,53474.683986480006 2024-07-13,12:33:56.000,195,10980501,14045,0,1720874035,13039.879728530002,91.05565608000325,53474.64905088 2024-07-13,12:33:57.000,195,10980571,13725,0,1720874036,13039.866255909998,91.07680347000132,53474.64905088 2024-07-13,12:33:58.000,195,10980590,14245,0,1720874037,13039.798892810002,91.04860695000389,53474.614115280005 2024-07-13,12:33:59.000,195,10980519,14645,0,1720874038,13039.778683880002,91.06975434000196,53474.60014104 2024-07-13,12:34:00.000,195,10980529,14045,0,1720874039,13039.771947569992,91.04860695000389,53474.60712816001 2024-07-13,12:34:01.000,195,10980542,14085,0,1720874040,13039.738266020002,91.04860695000389,53474.59315392 2024-07-13,12:34:02.000,195,10980539,13765,0,1720874041,13039.731529709992,91.05565608000325,53474.57917968 2024-07-13,12:34:03.000,195,10980558,13885,0,1720874042,13039.691111849992,91.0627052100026,53474.59315392 2024-07-13,12:34:04.000,195,10980557,13845,0,1720874043,13039.691111849992,91.04860695000389,53474.58616680001 2024-07-13,12:34:05.000,195,10980576,13925,0,1720874044,13039.691111849992,91.04155782000453,53474.565205440005 2024-07-13,12:34:06.000,195,10980529,13725,0,1720874045,13039.650693989992,91.04155782000453,53474.57219256 2024-07-13,12:34:07.000,195,10980530,13725,0,1720874046,13039.623748749997,91.02041042999917,53474.55821832001 2024-07-13,12:34:08.000,195,10980555,14405,0,1720874047,13039.617012440001,91.02041042999917,53474.57917968 2024-07-13,12:34:09.000,195,10980548,13805,0,1720874048,13039.569858269992,91.01336129999981,53474.54424408 2024-07-13,12:34:10.000,195,10980516,14205,0,1720874049,13039.542913029996,90.9992630400011,53474.53725696001 2024-07-13,12:34:11.000,195,10980536,14485,0,1720874050,13039.522704099996,91.00631217000046,53474.58616680001 2024-07-13,12:34:12.000,195,10980516,14645,0,1720874051,13039.542913029996,90.9992630400011,53474.53725696001 2024-07-13,12:34:13.000,195,10980532,13805,0,1720874052,13039.489022549991,90.97811565000302,53474.48834712001 2024-07-13,12:34:14.000,195,10980547,13885,0,1720874053,13039.43513207,90.9499191299983,53474.50232136 2024-07-13,12:34:15.000,195,10980585,14365,0,1720874054,13039.421659449996,90.9640173900043,53474.516295600006 2024-07-13,12:34:16.000,195,10980532,14325,0,1720874055,13039.401450519996,90.9499191299983,53474.47437288 2024-07-13,12:34:17.000,195,10980535,14005,0,1720874056,13039.39471421,90.94286999999895,53474.45341152 2024-07-13,12:34:18.000,195,10980578,14405,0,1720874057,13039.401450519996,90.93582086999959,53474.48834712001 2024-07-13,12:34:19.000,195,10980561,14245,0,1720874058,13039.35429635,90.9499191299983,53474.46738576001 2024-07-13,12:34:20.000,195,10980568,13685,0,1720874059,13039.32735110999,90.92877174000023,53474.46039864001 2024-07-13,12:34:21.000,195,10980563,14445,0,1720874060,13039.33408742,90.89352609000343,53474.45341152 2024-07-13,12:34:22.000,195,10980518,13765,0,1720874061,13039.320614799995,90.90057522000279,53474.4114888 2024-07-13,12:34:23.000,195,10980551,13965,0,1720874062,13039.300405869995,90.90057522000279,53474.41847592001 2024-07-13,12:34:24.000,195,10980581,14125,0,1720874063,13039.300405869995,90.90762435000215,53474.40450168 2024-07-13,12:34:25.000,195,10980536,14285,0,1720874064,13039.28693324999,90.90057522000279,53474.4114888 2024-07-13,12:34:26.000,195,10980560,13645,0,1720874065,13039.26672431999,90.88647696000407,53474.446424400005 2024-07-13,12:34:27.000,195,10980513,13885,0,1720874066,13039.259988009995,90.85123131,53474.45341152 2024-07-13,12:34:28.000,195,10980556,13925,0,1720874067,13039.23304277,90.83713305000128,53474.4114888 2024-07-13,12:34:29.000,195,10980540,14285,0,1720874068,13039.219570149995,90.83008392000193,53474.4114888 2024-07-13,12:34:30.000,195,10980546,14045,0,1720874069,13039.199361219995,90.85123131,53474.35559184 2024-07-13,12:34:31.000,195,10980504,14245,0,1720874070,13039.17241598,90.85123131,53474.35559184 2024-07-13,12:34:32.000,195,10980560,13965,0,1720874071,13039.199361219995,90.84418218000064,53474.39052744001 2024-07-13,12:34:33.000,195,10980557,13725,0,1720874072,13039.179152289995,90.85828043999936,53474.39052744001 2024-07-13,12:34:34.000,195,10980536,13965,0,1720874073,13039.10505287999,90.85828043999936,53474.397514560005 2024-07-13,12:34:35.000,195,10980527,13805,0,1720874074,13039.12526180999,90.86532956999872,53474.397514560005 2024-07-13,12:34:36.000,195,10980557,13725,0,1720874075,13039.057898709994,90.84418218000064,53474.3765532 2024-07-13,12:34:37.000,195,10980503,13805,0,1720874076,13039.00400822999,90.85123131,53474.34161760001 2024-07-13,12:34:38.000,195,10980503,14165,0,1720874077,13038.96359036999,90.87942783000472,53474.348604720006 2024-07-13,12:34:39.000,195,10980531,13485,0,1720874078,13038.96359036999,90.90057522000279,53474.33463048 2024-07-13,12:34:40.000,195,10980504,13445,0,1720874079,13038.916436199994,90.87942783000472,53474.35559184 2024-07-13,12:34:41.000,195,10980488,13725,0,1720874080,13038.902963579989,90.90057522000279,53474.29270776001 2024-07-13,12:34:42.000,195,10980547,14085,0,1720874081,13038.902963579989,90.86532956999872,53474.327643360004 2024-07-13,12:34:43.000,195,10980524,13525,0,1720874082,13038.855809409994,90.86532956999872,53474.306682 2024-07-13,12:34:44.000,195,10980538,13885,0,1720874083,13038.815391549993,90.89352609000343,53474.2368108 2024-07-13,12:34:45.000,195,10980575,13925,0,1720874084,13038.855809409994,90.86532956999872,53474.28572064 2024-07-13,12:34:46.000,195,10980564,13685,0,1720874085,13038.808655239998,90.85828043999936,53474.25777216 2024-07-13,12:34:47.000,195,10980529,13765,0,1720874086,13038.734555829993,90.86532956999872,53474.26475928 2024-07-13,12:34:48.000,195,10980553,14285,0,1720874087,13038.754764759993,90.87942783000472,53474.2368108 2024-07-13,12:34:49.000,195,10980582,14245,0,1720874088,13038.727819519998,90.87237869999808,53474.28572064 2024-07-13,12:34:50.000,195,10980508,14085,0,1720874089,13038.707610589998,90.88647696000407,53474.229823680005 2024-07-13,12:34:51.000,195,10980495,13845,0,1720874090,13038.741292139988,90.86532956999872,53474.229823680005 2024-07-13,12:34:52.000,195,10980581,14245,0,1720874091,13038.707610589998,90.87942783000472,53474.21584944 2024-07-13,12:34:53.000,195,10980540,14245,0,1720874092,13038.694137969993,90.86532956999872,53474.28572064 2024-07-13,12:34:54.000,195,10980589,14085,0,1720874093,13038.707610589998,90.83008392000193,53474.25078504001 2024-07-13,12:34:55.000,195,10980542,13845,0,1720874094,13038.660456420002,90.79483826999785,53474.27174640001 2024-07-13,12:34:56.000,195,10980530,13965,0,1720874095,13038.626774869997,90.80188740000449,53474.29270776001 2024-07-13,12:34:57.000,195,10980534,13885,0,1720874096,13038.613302249993,90.83008392000193,53474.21584944 2024-07-13,12:34:58.000,195,10980558,13845,0,1720874097,13038.640247490002,90.80188740000449,53474.20187520001 2024-07-13,12:34:59.000,195,10980552,13805,0,1720874098,13038.613302249993,90.76664175000042,53474.229823680005 2024-07-13,12:35:00.000,195,10980527,13925,0,1720874099,13038.626774869997,90.7525434900017,53474.22283656001 2024-07-13,12:35:01.000,195,10980581,14085,0,1720874100,13038.613302249993,90.75959262000106,53474.18790096 2024-07-13,12:35:02.000,195,10980547,13765,0,1720874101,13038.606565939997,90.73139610000362,53474.22283656001 2024-07-13,12:35:03.000,195,10980563,13885,0,1720874102,13038.620038560002,90.74549436000234,53474.20187520001 2024-07-13,12:35:04.000,195,10980567,13965,0,1720874103,13038.599829630002,90.73844523000298,53474.15296536001 2024-07-13,12:35:05.000,195,10980573,14165,0,1720874104,13038.593093319992,90.73139610000362,53474.14597824 2024-07-13,12:35:06.000,195,10980541,14245,0,1720874105,13038.566148079997,90.74549436000234,53474.17392672001 2024-07-13,12:35:07.000,195,10980571,13845,0,1720874106,13038.559411770002,90.74549436000234,53474.13200400001 2024-07-13,12:35:08.000,195,10980553,13965,0,1720874107,13038.545939149997,90.7525434900017,53474.18790096 2024-07-13,12:35:09.000,195,10980552,13885,0,1720874108,13038.498784980002,90.73139610000362,53474.13899112 2024-07-13,12:35:10.000,195,10980545,14085,0,1720874109,13038.492048669992,90.76664175000042,53474.1669396 2024-07-13,12:35:11.000,195,10980569,14245,0,1720874110,13038.478576050002,90.80188740000449,53474.11802976 2024-07-13,12:35:12.000,195,10980527,14205,0,1720874111,13038.498784980002,90.82303479000257,53474.09008128 2024-07-13,12:35:13.000,195,10980532,14125,0,1720874112,13038.478576050002,90.80893653000385,53474.07610704 2024-07-13,12:35:14.000,195,10980515,13565,0,1720874113,13038.471839739992,90.81598566000321,53474.11802976 2024-07-13,12:35:15.000,195,10980574,13965,0,1720874114,13038.438158190002,90.84418218000064,53474.14597824 2024-07-13,12:35:16.000,195,10980590,13845,0,1720874115,13038.391004019992,90.84418218000064,53474.13200400001 2024-07-13,12:35:17.000,195,10980498,14445,0,1720874116,13038.411212949992,90.86532956999872,53474.11802976 2024-07-13,12:35:18.000,195,10980563,14045,0,1720874117,13038.357322470001,90.89352609000343,53474.13899112 2024-07-13,12:35:19.000,195,10980558,14325,0,1720874118,13038.357322470001,90.88647696000407,53474.12501688001 2024-07-13,12:35:20.000,195,10980547,14085,0,1720874119,13038.330377229991,90.88647696000407,53474.10405552001 2024-07-13,12:35:21.000,195,10980502,14085,0,1720874120,13038.330377229991,90.87942783000472,53474.0970684 2024-07-13,12:35:22.000,195,10980582,13965,0,1720874121,13038.330377229991,90.88647696000407,53474.13200400001 2024-07-13,12:35:23.000,195,10980515,14445,0,1720874122,13038.316904610001,90.90057522000279,53474.11802976 2024-07-13,12:35:24.000,195,10980569,14005,0,1720874123,13038.249541509991,90.92172261000087,53474.06911992 2024-07-13,12:35:25.000,195,10980564,13885,0,1720874124,13038.289959369991,90.90762435000215,53474.07610704 2024-07-13,12:35:26.000,195,10980523,13925,0,1720874125,13038.283223059996,90.92172261000087,53474.08309416001 2024-07-13,12:35:27.000,195,10980534,13685,0,1720874126,13038.289959369991,90.93582086999959,53474.05514568001 2024-07-13,12:35:28.000,195,10980539,13925,0,1720874127,13038.249541509991,90.89352609000343,53474.04815856 2024-07-13,12:35:29.000,195,10980570,14045,0,1720874128,13038.269750439991,90.91467348000151,53474.08309416001 2024-07-13,12:35:30.000,195,10980525,13885,0,1720874129,13038.296695680001,90.91467348000151,53474.05514568001 2024-07-13,12:35:31.000,195,10980548,14165,0,1720874130,13038.269750439991,90.92877174000023,53474.0271972 2024-07-13,12:35:32.000,195,10980563,13845,0,1720874131,13038.249541509991,90.91467348000151,53474.04117144 2024-07-13,12:35:33.000,195,10980558,13925,0,1720874132,13038.269750439991,90.93582086999959,53474.06911992 2024-07-13,12:35:34.000,195,10980566,13725,0,1720874133,13038.242805199996,90.92877174000023,53474.00623584001 2024-07-13,12:35:35.000,195,10980548,14245,0,1720874134,13038.263014129996,90.93582086999959,53474.02021008 2024-07-13,12:35:36.000,195,10980496,13885,0,1720874135,13038.289959369991,90.95696825999767,53474.0271972 2024-07-13,12:35:37.000,195,10980558,14245,0,1720874136,13038.296695680001,90.9640173900043,53474.04815856 2024-07-13,12:35:38.000,195,10980542,14085,0,1720874137,13038.310168299991,90.99221391000174,53474.03418432001 2024-07-13,12:35:39.000,195,10980562,14165,0,1720874138,13038.310168299991,90.99221391000174,53474.03418432001 2024-07-13,12:35:40.000,195,10980560,13645,0,1720874139,13038.289959369991,91.02745955999853,53473.99924872 2024-07-13,12:35:41.000,195,10980580,14045,0,1720874140,13038.310168299991,91.00631217000046,53473.99924872 2024-07-13,12:35:42.000,195,10980553,14125,0,1720874141,13038.310168299991,91.02041042999917,53474.04815856 2024-07-13,12:35:43.000,195,10980548,14325,0,1720874142,13038.310168299991,91.0627052100026,53473.98527448001 2024-07-13,12:35:44.000,195,10980563,13925,0,1720874143,13038.337113540001,91.0627052100026,53473.992261600004 2024-07-13,12:35:45.000,195,10980532,14045,0,1720874144,13038.357322470001,91.08385260000068,53474.013222960006 2024-07-13,12:35:46.000,195,10980542,14645,0,1720874145,13038.330377229991,91.12614738000411,53473.992261600004 2024-07-13,12:35:47.000,195,10980534,14165,0,1720874146,13038.350586159992,91.0979508599994,53474.013222960006 2024-07-13,12:35:48.000,195,10980518,13765,0,1720874147,13038.357322470001,91.12614738000411,53473.95033888 2024-07-13,12:35:49.000,195,10980558,13605,0,1720874148,13038.364058779996,91.12614738000411,53473.97828736 2024-07-13,12:35:50.000,195,10980544,14245,0,1720874149,13038.397740330001,91.10499998999876,53473.95732600001 2024-07-13,12:35:51.000,195,10980582,13965,0,1720874150,13038.417949260001,91.11909825000475,53474.013222960006 2024-07-13,12:35:52.000,195,10980513,14165,0,1720874151,13038.438158190002,91.11204911999812,53474.02021008 2024-07-13,12:35:53.000,195,10980544,13685,0,1720874152,13038.458367120002,91.16139303000091,53474.00623584001 2024-07-13,12:35:54.000,195,10980514,13485,0,1720874153,13038.478576050002,91.15434390000155,53474.04815856 2024-07-13,12:35:55.000,195,10980539,14085,0,1720874154,13038.498784980002,91.17549128999963,53474.062132800005 2024-07-13,12:35:56.000,195,10980546,13965,0,1720874155,13038.505521289997,91.15434390000155,53473.99924872 2024-07-13,12:35:57.000,195,10980559,14485,0,1720874156,13038.552675459992,91.16139303000091,53474.00623584001 2024-07-13,12:35:58.000,195,10980567,14045,0,1720874157,13038.552675459992,91.22483520000242,53474.0271972 2024-07-13,12:35:59.000,195,10980554,14165,0,1720874158,13038.552675459992,91.23893346000114,53474.0271972 2024-07-13,12:36:00.000,195,10980534,13885,0,1720874159,13038.559411770002,91.23893346000114,53474.013222960006 2024-07-13,12:36:01.000,195,10980567,14205,0,1720874160,13038.552675459992,91.25303171999985,53474.04815856 2024-07-13,12:36:02.000,195,10980542,13925,0,1720874161,13038.539202840002,91.26712997999857,53474.04117144 2024-07-13,12:36:03.000,195,10980529,13925,0,1720874162,13038.579620700002,91.28827737000393,53474.00623584001 2024-07-13,12:36:04.000,195,10980565,14005,0,1720874163,13038.545939149997,91.32352302000072,53473.97130024 2024-07-13,12:36:05.000,195,10980548,14245,0,1720874164,13038.532466529992,91.39401432000159,53473.98527448001 2024-07-13,12:36:06.000,195,10980532,13885,0,1720874165,13038.545939149997,91.36581780000415,53473.96431312001 2024-07-13,12:36:07.000,195,10980539,14165,0,1720874166,13038.525730219997,91.37286693000351,53473.97130024 2024-07-13,12:36:08.000,195,10980575,13965,0,1720874167,13038.512257599992,91.35171953999816,53473.99924872 2024-07-13,12:36:09.000,195,10980563,14005,0,1720874168,13038.485312359997,91.4081125800003,53474.02021008 2024-07-13,12:36:10.000,195,10980531,14045,0,1720874169,13038.512257599992,91.43630909999774,53474.02021008 2024-07-13,12:36:11.000,195,10980573,14045,0,1720874170,13038.485312359997,91.46450562000246,53474.04117144 2024-07-13,12:36:12.000,195,10980557,14365,0,1720874171,13038.465103429997,91.50680039999861,53474.00623584001 2024-07-13,12:36:13.000,195,10980568,14205,0,1720874172,13038.498784980002,91.5208986600046,53474.04117144 2024-07-13,12:36:14.000,195,10980587,13925,0,1720874173,13038.498784980002,91.53499692000332,53474.05514568001 2024-07-13,12:36:15.000,195,10980498,14205,0,1720874174,13038.532466529992,91.5561443100014,53473.992261600004 2024-07-13,12:36:16.000,195,10980584,14045,0,1720874175,13038.518993910002,91.54909518000204,53474.03418432001 2024-07-13,12:36:17.000,195,10980585,13725,0,1720874176,13038.512257599992,91.53499692000332,53474.00623584001 2024-07-13,12:36:18.000,195,10980602,13965,0,1720874177,13038.539202840002,91.5561443100014,53474.0271972 2024-07-13,12:36:19.000,195,10980538,14045,0,1720874178,13038.606565939997,91.5561443100014,53474.04117144 2024-07-13,12:36:20.000,195,10980529,14205,0,1720874179,13038.593093319992,91.57024257000012,53474.03418432001 2024-07-13,12:36:21.000,195,10980526,13605,0,1720874180,13038.626774869997,91.57729169999948,53474.04117144 2024-07-13,12:36:22.000,195,10980581,13925,0,1720874181,13038.620038560002,91.54909518000204,53473.992261600004 2024-07-13,12:36:23.000,195,10980569,14565,0,1720874182,13038.667192729998,91.54909518000204,53474.03418432001 2024-07-13,12:36:24.000,195,10980550,13885,0,1720874183,13038.700874280003,91.57024257000012,53474.0271972 2024-07-13,12:36:25.000,195,10980574,14045,0,1720874184,13038.754764759993,91.57729169999948,53474.013222960006 2024-07-13,12:36:26.000,195,10980543,14045,0,1720874185,13038.754764759993,91.57024257000012,53474.05514568001 2024-07-13,12:36:27.000,195,10980550,14405,0,1720874186,13038.761501069988,91.54204605000268,53474.04117144 2024-07-13,12:36:28.000,195,10980537,14045,0,1720874187,13038.815391549993,91.57024257000012,53474.07610704 2024-07-13,12:36:29.000,195,10980557,14165,0,1720874188,13038.828864169998,91.56319344000076,53474.09008128 2024-07-13,12:36:30.000,195,10980540,13845,0,1720874189,13038.822127859989,91.57024257000012,53474.06911992 2024-07-13,12:36:31.000,195,10980508,13845,0,1720874190,13038.855809409994,91.60548822000419,53474.09008128 2024-07-13,12:36:32.000,195,10980533,13725,0,1720874191,13038.902963579989,91.64778300000035,53474.06911992 2024-07-13,12:36:33.000,195,10980546,14405,0,1720874192,13038.943381439989,91.67597951999778,53474.07610704 2024-07-13,12:36:34.000,195,10980543,14085,0,1720874193,13038.943381439989,91.66188125999906,53474.07610704 2024-07-13,12:36:35.000,195,10980527,14125,0,1720874194,13038.929908819999,91.71827430000121,53474.12501688001 2024-07-13,12:36:36.000,195,10980531,14085,0,1720874195,13038.96359036999,91.76056908000464,53474.09008128 2024-07-13,12:36:37.000,195,10980529,14205,0,1720874196,13038.98379929999,91.73237255999993,53474.08309416001 2024-07-13,12:36:38.000,195,10980553,14045,0,1720874197,13039.010744539999,91.84515864000423,53474.1669396 2024-07-13,12:36:39.000,195,10980547,13965,0,1720874198,13038.997271919994,91.84515864000423,53474.12501688001 2024-07-13,12:36:40.000,195,10980581,13525,0,1720874199,13038.98379929999,91.88745342000038,53474.180913840006 2024-07-13,12:36:41.000,195,10980594,14125,0,1720874200,13038.997271919994,91.88745342000038,53474.15296536001 2024-07-13,12:36:42.000,195,10980570,14165,0,1720874201,13039.00400822999,91.96499385000061,53474.2368108 2024-07-13,12:36:43.000,195,10980553,13685,0,1720874202,13039.030953469999,92.00728863000404,53474.24379792 2024-07-13,12:36:44.000,195,10980584,14685,0,1720874203,13039.04442608999,91.98614123999869,53474.26475928 2024-07-13,12:36:45.000,195,10980589,14045,0,1720874204,13038.977062989994,92.02843602000212,53474.26475928 2024-07-13,12:36:46.000,195,10980533,14085,0,1720874205,13038.970326679999,92.06368166999891,53474.2368108 2024-07-13,12:36:47.000,195,10980596,13845,0,1720874206,13038.956854059994,92.09892732000299,53474.21584944 2024-07-13,12:36:48.000,195,10980552,13925,0,1720874207,13038.98379929999,92.1130255800017,53474.24379792 2024-07-13,12:36:49.000,195,10980542,14165,0,1720874208,13038.956854059994,92.14122209999914,53474.25078504001 2024-07-13,12:36:50.000,195,10980529,13605,0,1720874209,13038.997271919994,92.18351688000257,53474.25078504001 2024-07-13,12:36:51.000,195,10980516,13925,0,1720874210,13038.96359036999,92.19761514000129,53474.2368108 2024-07-13,12:36:52.000,195,10980507,14445,0,1720874211,13038.936645129994,92.21171340000001,53474.22283656001 2024-07-13,12:36:53.000,195,10980527,14245,0,1720874212,13038.923172509989,92.24695905000408,53474.24379792 2024-07-13,12:36:54.000,195,10980533,14245,0,1720874213,13038.936645129994,92.24695905000408,53474.229823680005 2024-07-13,12:36:55.000,195,10980499,14005,0,1720874214,13038.909699889999,92.27515557000152,53474.2368108 2024-07-13,12:36:56.000,195,10980548,13805,0,1720874215,13038.936645129994,92.23990992000472,53474.24379792 2024-07-13,12:36:57.000,195,10980534,13605,0,1720874216,13038.936645129994,92.24695905000408,53474.25777216 2024-07-13,12:36:58.000,195,10980520,13885,0,1720874217,13038.977062989994,92.26810644000216,53474.22283656001 2024-07-13,12:36:59.000,195,10980560,14245,0,1720874218,13038.956854059994,92.24695905000408,53474.21584944 2024-07-13,12:37:00.000,195,10980545,13765,0,1720874219,13038.977062989994,92.22581165999873,53474.18790096 2024-07-13,12:37:01.000,195,10980550,14165,0,1720874220,13038.96359036999,92.24695905000408,53474.26475928 2024-07-13,12:37:02.000,195,10980565,14245,0,1720874221,13039.010744539999,92.28925383000023,53474.22283656001 2024-07-13,12:37:03.000,195,10980538,14005,0,1720874222,13039.04442608999,92.25400818000344,53474.26475928 2024-07-13,12:37:04.000,195,10980512,13565,0,1720874223,13039.078107639994,92.26810644000216,53474.25078504001 2024-07-13,12:37:05.000,195,10980471,14245,0,1720874224,13039.12526180999,92.2610573100028,53474.27174640001 2024-07-13,12:37:06.000,195,10980511,13765,0,1720874225,13039.15220705,92.26810644000216,53474.25777216 2024-07-13,12:37:07.000,195,10980509,14005,0,1720874226,13039.17241598,92.21876252999937,53474.22283656001 2024-07-13,12:37:08.000,195,10980506,13885,0,1720874227,13039.21283384,92.27515557000152,53474.229823680005 2024-07-13,12:37:09.000,195,10980548,14045,0,1720874228,13039.22630645999,92.24695905000408,53474.229823680005 2024-07-13,12:37:10.000,195,10980557,13765,0,1720874229,13039.26672431999,92.2610573100028,53474.22283656001 2024-07-13,12:37:11.000,195,10980515,14165,0,1720874230,13039.280196939995,92.2610573100028,53474.25777216 2024-07-13,12:37:12.000,195,10980541,13765,0,1720874231,13039.259988009995,92.2610573100028,53474.278733520005 2024-07-13,12:37:13.000,195,10980532,14485,0,1720874232,13039.30714217999,92.28220470000088,53474.25078504001 2024-07-13,12:37:14.000,195,10980554,13885,0,1720874233,13039.30714217999,92.30335208999895,53474.25777216 2024-07-13,12:37:15.000,195,10980519,13845,0,1720874234,13039.36776896999,92.33154861000367,53474.22283656001 2024-07-13,12:37:16.000,195,10980498,13845,0,1720874235,13039.34756003999,92.31745034999767,53474.26475928 2024-07-13,12:37:17.000,195,10980578,14125,0,1720874236,13039.34756003999,92.33154861000367,53474.33463048 2024-07-13,12:37:18.000,195,10980524,13925,0,1720874237,13039.34756003999,92.3597451300011,53474.327643360004 2024-07-13,12:37:19.000,195,10980553,13565,0,1720874238,13039.33408742,92.35269600000174,53474.327643360004 2024-07-13,12:37:20.000,195,10980545,13605,0,1720874239,13039.30714217999,92.41613817000325,53474.25777216 2024-07-13,12:37:21.000,195,10980545,13645,0,1720874240,13039.34756003999,92.42318730000261,53474.29969488001 2024-07-13,12:37:22.000,195,10980583,13805,0,1720874241,13039.340823729995,92.43728556000133,53474.32065624001 2024-07-13,12:37:23.000,195,10980562,13925,0,1720874242,13039.27346063,92.46548207999876,53474.327643360004 2024-07-13,12:37:24.000,195,10980530,13885,0,1720874243,13039.24651538999,92.47253120999812,53474.29969488001 2024-07-13,12:37:25.000,195,10980494,14045,0,1720874244,13039.28693324999,92.50072773000284,53474.36257896 2024-07-13,12:37:26.000,195,10980512,14245,0,1720874245,13039.239779079995,92.5077768600022,53474.36257896 2024-07-13,12:37:27.000,195,10980523,13845,0,1720874246,13039.199361219995,92.54302250999899,53474.29270776001 2024-07-13,12:37:28.000,195,10980507,14445,0,1720874247,13039.22630645999,92.53597337999963,53474.306682 2024-07-13,12:37:29.000,195,10980548,14125,0,1720874248,13039.2532517,92.56416990000434,53474.3765532 2024-07-13,12:37:30.000,195,10980523,13725,0,1720874249,13039.23304277,92.55007163999835,53474.348604720006 2024-07-13,12:37:31.000,195,10980505,13725,0,1720874250,13039.219570149995,92.57826816000306,53474.34161760001 2024-07-13,12:37:32.000,195,10980509,14325,0,1720874251,13039.20609752999,92.59236642000178,53474.35559184 2024-07-13,12:37:33.000,195,10980528,13685,0,1720874252,13039.23304277,92.57826816000306,53474.3765532 2024-07-13,12:37:34.000,195,10980492,14125,0,1720874253,13039.259988009995,92.57826816000306,53474.39052744001 2024-07-13,12:37:35.000,195,10980531,13885,0,1720874254,13039.28693324999,92.59236642000178,53474.43943728001 2024-07-13,12:37:36.000,195,10980526,14045,0,1720874255,13039.300405869995,92.56416990000434,53474.42546304 2024-07-13,12:37:37.000,195,10980525,14205,0,1720874256,13039.340823729995,92.56416990000434,53474.43943728001 2024-07-13,12:37:38.000,195,10980506,14005,0,1720874257,13039.32735110999,92.55712076999771,53474.42546304 2024-07-13,12:37:39.000,195,10980545,13805,0,1720874258,13039.35429635,92.55712076999771,53474.46039864001 2024-07-13,12:37:40.000,195,10980506,13925,0,1720874259,13039.361032659996,92.59236642000178,53474.45341152 2024-07-13,12:37:41.000,195,10980543,14085,0,1720874260,13039.421659449996,92.57826816000306,53474.38354032 2024-07-13,12:37:42.000,195,10980520,14045,0,1720874261,13039.41492314,92.59941555000114,53474.4114888 2024-07-13,12:37:43.000,195,10980565,14285,0,1720874262,13039.482286239996,92.58531729000242,53474.40450168 2024-07-13,12:37:44.000,195,10980533,13925,0,1720874263,13039.455341,92.5712190300037,53474.43943728001 2024-07-13,12:37:45.000,195,10980553,14165,0,1720874264,13039.529440409991,92.56416990000434,53474.43245016 2024-07-13,12:37:46.000,195,10980513,13925,0,1720874265,13039.536176720001,92.59236642000178,53474.41847592001 2024-07-13,12:37:47.000,195,10980552,14045,0,1720874266,13039.583330889996,92.59236642000178,53474.41847592001 2024-07-13,12:37:48.000,195,10980511,13885,0,1720874267,13039.623748749997,92.59941555000114,53474.46039864001 2024-07-13,12:37:49.000,195,10980538,14045,0,1720874268,13039.643957679997,92.61351380999986,53474.47437288 2024-07-13,12:37:50.000,195,10980544,14125,0,1720874269,13039.670902919992,92.5712190300037,53474.397514560005 2024-07-13,12:37:51.000,195,10980529,14085,0,1720874270,13039.691111849992,92.57826816000306,53474.46039864001 2024-07-13,12:37:52.000,195,10980571,14285,0,1720874271,13039.691111849992,92.57826816000306,53474.48834712001 2024-07-13,12:37:53.000,195,10980522,14245,0,1720874272,13039.684375539997,92.5712190300037,53474.48834712001 2024-07-13,12:37:54.000,195,10980537,14045,0,1720874273,13039.731529709992,92.59941555000114,53474.516295600006 2024-07-13,12:37:55.000,195,10980527,14005,0,1720874274,13039.677639230002,92.59941555000114,53474.50232136 2024-07-13,12:37:56.000,195,10980560,14085,0,1720874275,13039.718057090002,92.59236642000178,53474.495334240004 2024-07-13,12:37:57.000,195,10980579,14005,0,1720874276,13039.664166609997,92.6064646800005,53474.50232136 2024-07-13,12:37:58.000,195,10980583,13805,0,1720874277,13039.691111849992,92.58531729000242,53474.516295600006 2024-07-13,12:37:59.000,195,10980562,14005,0,1720874278,13039.724793399997,92.65580859000329,53474.5512312 2024-07-13,12:38:00.000,195,10980566,13765,0,1720874279,13039.697848160002,92.64875946000393,53474.57917968 2024-07-13,12:38:01.000,195,10980516,14285,0,1720874280,13039.691111849992,92.64171033000457,53474.57219256 2024-07-13,12:38:02.000,195,10980579,14285,0,1720874281,13039.697848160002,92.62761206999858,53474.614115280005 2024-07-13,12:38:03.000,195,10980591,14285,0,1720874282,13039.718057090002,92.63466119999794,53474.62808952001 2024-07-13,12:38:04.000,195,10980532,14005,0,1720874283,13039.724793399997,92.62761206999858,53474.58616680001 2024-07-13,12:38:05.000,195,10980577,13565,0,1720874284,13039.697848160002,92.5712190300037,53474.59315392 2024-07-13,12:38:06.000,195,10980544,13885,0,1720874285,13039.657430300002,92.55007163999835,53474.516295600006 2024-07-13,12:38:07.000,195,10980559,13685,0,1720874286,13039.657430300002,92.58531729000242,53474.64206376 2024-07-13,12:38:08.000,195,10980554,14205,0,1720874287,13039.670902919992,92.56416990000434,53474.60014104 2024-07-13,12:38:09.000,195,10980531,13725,0,1720874288,13039.637221370001,92.55007163999835,53474.60712816001 2024-07-13,12:38:10.000,195,10980526,14085,0,1720874289,13039.630485059992,92.55712076999771,53474.63507664001 2024-07-13,12:38:11.000,195,10980587,13925,0,1720874290,13039.630485059992,92.54302250999899,53474.62808952001 2024-07-13,12:38:12.000,195,10980542,14205,0,1720874291,13039.617012440001,92.55007163999835,53474.60014104 2024-07-13,12:38:13.000,195,10980529,14085,0,1720874292,13039.657430300002,92.57826816000306,53474.663025120004 2024-07-13,12:38:14.000,195,10980559,13885,0,1720874293,13039.643957679997,92.53597337999963,53474.65603800001 2024-07-13,12:38:15.000,195,10980527,14085,0,1720874294,13039.637221370001,92.58531729000242,53474.67001224 2024-07-13,12:38:16.000,195,10980534,14165,0,1720874295,13039.677639230002,92.57826816000306,53474.69796072 2024-07-13,12:38:17.000,195,10980539,14085,0,1720874296,13039.643957679997,92.54302250999899,53474.65603800001 2024-07-13,12:38:18.000,195,10980548,13805,0,1720874297,13039.664166609997,92.52187512000091,53474.67699936001 2024-07-13,12:38:19.000,195,10980562,13885,0,1720874298,13039.650693989992,92.5077768600022,53474.614115280005 2024-07-13,12:38:20.000,195,10980539,14005,0,1720874299,13039.650693989992,92.53597337999963,53474.71193496 2024-07-13,12:38:21.000,195,10980528,13925,0,1720874300,13039.664166609997,92.61351380999986,53474.71892208 2024-07-13,12:38:22.000,195,10980538,14205,0,1720874301,13039.711320779992,92.62761206999858,53474.663025120004 2024-07-13,12:38:23.000,195,10980555,14365,0,1720874302,13039.664166609997,92.6064646800005,53474.71193496 2024-07-13,12:38:24.000,195,10980574,14165,0,1720874303,13039.684375539997,92.64171033000457,53474.683986480006 2024-07-13,12:38:25.000,195,10980562,14525,0,1720874304,13039.643957679997,92.63466119999794,53474.69796072 2024-07-13,12:38:26.000,195,10980590,14565,0,1720874305,13039.670902919992,92.64875946000393,53474.71193496 2024-07-13,12:38:27.000,195,10980576,13965,0,1720874306,13039.691111849992,92.63466119999794,53474.6909736 2024-07-13,12:38:28.000,195,10980589,13925,0,1720874307,13039.697848160002,92.65580859000329,53474.71193496 2024-07-13,12:38:29.000,195,10980528,13925,0,1720874308,13039.697848160002,92.61351380999986,53474.71892208 2024-07-13,12:38:30.000,195,10980561,13845,0,1720874309,13039.738266020002,92.61351380999986,53474.732896320005 2024-07-13,12:38:31.000,195,10980561,14045,0,1720874310,13039.751738639992,92.59941555000114,53474.79578040001 2024-07-13,12:38:32.000,195,10980569,14045,0,1720874311,13039.731529709992,92.62761206999858,53474.7608448 2024-07-13,12:38:33.000,195,10980575,14485,0,1720874312,13039.792156499992,92.57826816000306,53474.6909736 2024-07-13,12:38:34.000,195,10980593,14445,0,1720874313,13039.778683880002,92.6064646800005,53474.75385768001 2024-07-13,12:38:35.000,195,10980570,14125,0,1720874314,13039.805629119997,92.57826816000306,53474.732896320005 2024-07-13,12:38:36.000,195,10980536,13845,0,1720874315,13039.812365429992,92.56416990000434,53474.76783192 2024-07-13,12:38:37.000,195,10980555,14325,0,1720874316,13039.825838049997,92.54302250999899,53474.75385768001 2024-07-13,12:38:38.000,195,10980533,14125,0,1720874317,13039.839310670002,92.54302250999899,53474.76783192 2024-07-13,12:38:39.000,195,10980591,14005,0,1720874318,13039.852783289993,92.56416990000434,53474.75385768001 2024-07-13,12:38:40.000,195,10980559,14085,0,1720874319,13039.832574359993,92.5077768600022,53474.73988344 2024-07-13,12:38:41.000,195,10980492,14445,0,1720874320,13039.819101740002,92.50072773000284,53474.732896320005 2024-07-13,12:38:42.000,195,10980562,14165,0,1720874321,13039.832574359993,92.49367860000348,53474.71892208 2024-07-13,12:38:43.000,195,10980551,14125,0,1720874322,13039.832574359993,92.51482599000155,53474.7608448 2024-07-13,12:38:44.000,195,10980531,13885,0,1720874323,13039.866255909998,92.48662947000412,53474.75385768001 2024-07-13,12:38:45.000,195,10980492,14005,0,1720874324,13039.866255909998,92.51482599000155,53474.74687056 2024-07-13,12:38:46.000,195,10980550,14085,0,1720874325,13039.913410079993,92.51482599000155,53474.80276752001 2024-07-13,12:38:47.000,195,10980551,14005,0,1720874326,13039.879728530002,92.5077768600022,53474.78879328 2024-07-13,12:38:48.000,195,10980532,13965,0,1720874327,13039.825838049997,92.51482599000155,53474.7608448 2024-07-13,12:38:49.000,195,10980527,14365,0,1720874328,13039.825838049997,92.50072773000284,53474.75385768001 2024-07-13,12:38:50.000,195,10980560,13885,0,1720874329,13039.805629119997,92.46548207999876,53474.71892208 2024-07-13,12:38:51.000,195,10980568,14165,0,1720874330,13039.832574359993,92.50072773000284,53474.76783192 2024-07-13,12:38:52.000,195,10980518,13845,0,1720874331,13039.805629119997,92.52187512000091,53474.732896320005 2024-07-13,12:38:53.000,195,10980570,13805,0,1720874332,13039.825838049997,92.51482599000155,53474.7608448 2024-07-13,12:38:54.000,195,10980548,13885,0,1720874333,13039.832574359993,92.5077768600022,53474.69796072 2024-07-13,12:38:55.000,195,10980569,14125,0,1720874334,13039.819101740002,92.5077768600022,53474.79578040001 2024-07-13,12:38:56.000,195,10980564,14005,0,1720874335,13039.805629119997,92.55007163999835,53474.80975464 2024-07-13,12:38:57.000,195,10980567,14125,0,1720874336,13039.805629119997,92.53597337999963,53474.81674176 2024-07-13,12:38:58.000,195,10980567,14125,0,1720874337,13039.805629119997,92.53597337999963,53474.781806160005 2024-07-13,12:38:59.000,195,10980550,13565,0,1720874338,13039.798892810002,92.53597337999963,53474.80276752001 2024-07-13,12:39:00.000,195,10980567,14285,0,1720874339,13039.798892810002,92.53597337999963,53474.79578040001 2024-07-13,12:39:01.000,195,10980611,13845,0,1720874340,13039.805629119997,92.55007163999835,53474.7608448 2024-07-13,12:39:02.000,195,10980606,13805,0,1720874341,13039.792156499992,92.53597337999963,53474.781806160005 2024-07-13,12:39:03.000,195,10980517,13565,0,1720874342,13039.832574359993,92.52892425000027,53474.78879328 2024-07-13,12:39:04.000,195,10980505,14205,0,1720874343,13039.859519600002,92.51482599000155,53474.77481904001 2024-07-13,12:39:05.000,195,10980568,14565,0,1720874344,13039.812365429992,92.48662947000412,53474.781806160005 2024-07-13,12:39:06.000,195,10980554,13805,0,1720874345,13039.812365429992,92.48662947000412,53474.74687056 2024-07-13,12:39:07.000,195,10980518,14205,0,1720874346,13039.825838049997,92.52187512000091,53474.73988344 2024-07-13,12:39:08.000,195,10980561,14165,0,1720874347,13039.798892810002,92.52892425000027,53474.74687056 2024-07-13,12:39:09.000,195,10980550,14005,0,1720874348,13039.778683880002,92.53597337999963,53474.7608448 2024-07-13,12:39:10.000,195,10980560,13925,0,1720874349,13039.798892810002,92.5712190300037,53474.75385768001 2024-07-13,12:39:11.000,195,10980546,13925,0,1720874350,13039.805629119997,92.57826816000306,53474.71193496 2024-07-13,12:39:12.000,195,10980517,14205,0,1720874351,13039.771947569992,92.61351380999986,53474.75385768001 2024-07-13,12:39:13.000,195,10980518,13925,0,1720874352,13039.785420189997,92.62056293999922,53474.72590920001 2024-07-13,12:39:14.000,195,10980550,13605,0,1720874353,13039.785420189997,92.62056293999922,53474.67699936001 2024-07-13,12:39:15.000,195,10980540,14245,0,1720874354,13039.765211259997,92.6064646800005,53474.69796072 2024-07-13,12:39:16.000,195,10980496,14245,0,1720874355,13039.812365429992,92.66990685000201,53474.73988344 2024-07-13,12:39:17.000,195,10980537,13805,0,1720874356,13039.778683880002,92.71220162999816,53474.71892208 2024-07-13,12:39:18.000,195,10980499,14085,0,1720874357,13039.812365429992,92.78974205999839,53474.67001224 2024-07-13,12:39:19.000,195,10980536,14085,0,1720874358,13039.785420189997,92.81088945000374,53474.69796072 2024-07-13,12:39:20.000,195,10980494,13525,0,1720874359,13039.785420189997,92.83908597000118,53474.683986480006 2024-07-13,12:39:21.000,195,10980499,13925,0,1720874360,13039.798892810002,92.88138075000461,53474.64905088 2024-07-13,12:39:22.000,195,10980527,14445,0,1720874361,13039.785420189997,92.87433161999797,53474.683986480006 2024-07-13,12:39:23.000,195,10980555,13805,0,1720874362,13039.805629119997,92.9166264000014,53474.67001224 2024-07-13,12:39:24.000,195,10980553,13765,0,1720874363,13039.792156499992,92.97301944000355,53474.71193496 2024-07-13,12:39:25.000,195,10980543,14325,0,1720874364,13039.846046979997,92.99416683000163,53474.71193496 2024-07-13,12:39:26.000,195,10980524,13885,0,1720874365,13039.886464839998,93.03646160999779,53474.683986480006 2024-07-13,12:39:27.000,195,10980535,13765,0,1720874366,13039.819101740002,93.05055987000378,53474.74687056 2024-07-13,12:39:28.000,195,10980515,13885,0,1720874367,13039.819101740002,93.10695290999865,53474.67001224 2024-07-13,12:39:29.000,195,10980567,14085,0,1720874368,13039.819101740002,93.09285464999994,53474.73988344 2024-07-13,12:39:30.000,195,10980542,13845,0,1720874369,13039.839310670002,93.12810030000401,53474.732896320005 2024-07-13,12:39:31.000,195,10980511,13885,0,1720874370,13039.846046979997,93.09285464999994,53474.72590920001 2024-07-13,12:39:32.000,195,10980547,13605,0,1720874371,13039.859519600002,93.13514943000337,53474.70494784001 2024-07-13,12:39:33.000,195,10980530,13845,0,1720874372,13039.906673769998,93.1633459500008,53474.6909736 2024-07-13,12:39:34.000,195,10980520,13805,0,1720874373,13039.913410079993,93.12810030000401,53474.73988344 2024-07-13,12:39:35.000,195,10980534,13925,0,1720874374,13039.886464839998,93.17039508000016,53474.69796072 2024-07-13,12:39:36.000,195,10980553,14365,0,1720874375,13039.886464839998,93.1633459500008,53474.663025120004 2024-07-13,12:39:37.000,195,10980533,14085,0,1720874376,13039.913410079993,93.21973899000295,53474.71892208 2024-07-13,12:39:38.000,195,10980482,14085,0,1720874377,13039.913410079993,93.20564073000423,53474.72590920001 2024-07-13,12:39:39.000,195,10980538,14045,0,1720874378,13039.899937460003,93.20564073000423,53474.6909736 2024-07-13,12:39:40.000,195,10980574,14005,0,1720874379,13039.852783289993,93.25498463999975,53474.71193496 2024-07-13,12:39:41.000,195,10980535,14245,0,1720874380,13039.899937460003,93.31842681000126,53474.67001224 2024-07-13,12:39:42.000,195,10980540,13965,0,1720874381,13039.872992219993,93.29727942000318,53474.70494784001 2024-07-13,12:39:43.000,195,10980524,13645,0,1720874382,13039.859519600002,93.34662332999869,53474.6909736 2024-07-13,12:39:44.000,195,10980529,14205,0,1720874383,13039.886464839998,93.3748198500034,53474.67001224 2024-07-13,12:39:45.000,195,10980545,14085,0,1720874384,13039.859519600002,93.39596724000148,53474.73988344 2024-07-13,12:39:46.000,195,10980548,14445,0,1720874385,13039.819101740002,93.44531115000427,53474.77481904001 2024-07-13,12:39:47.000,195,10980511,14005,0,1720874386,13039.825838049997,93.47350767000171,53474.72590920001 2024-07-13,12:39:48.000,195,10980489,14365,0,1720874387,13039.771947569992,93.49465505999979,53474.69796072 2024-07-13,12:39:49.000,195,10980514,13605,0,1720874388,13039.771947569992,93.55104810000194,53474.70494784001 2024-07-13,12:39:50.000,195,10980519,13805,0,1720874389,13039.771947569992,93.60039201000473,53474.71892208 2024-07-13,12:39:51.000,195,10980533,13845,0,1720874390,13039.724793399997,93.6215394000028,53474.71193496 2024-07-13,12:39:52.000,195,10980564,13885,0,1720874391,13039.677639230002,93.70612896000239,53474.64206376 2024-07-13,12:39:53.000,195,10980549,13845,0,1720874392,13039.684375539997,93.72727635000047,53474.64206376 2024-07-13,12:39:54.000,195,10980554,13925,0,1720874393,13039.670902919992,93.72727635000047,53474.69796072 2024-07-13,12:39:55.000,195,10980545,13765,0,1720874394,13039.664166609997,93.70612896000239,53474.64206376 2024-07-13,12:39:56.000,195,10980526,13845,0,1720874395,13039.623748749997,93.77662026000326,53474.65603800001 2024-07-13,12:39:57.000,195,10980523,13845,0,1720874396,13039.590067199992,93.79776765000133,53474.683986480006 2024-07-13,12:39:58.000,195,10980543,13965,0,1720874397,13039.569858269992,93.81891503999941,53474.65603800001 2024-07-13,12:39:59.000,195,10980549,14245,0,1720874398,13039.542913029996,93.84006243000476,53474.67699936001 2024-07-13,12:40:00.000,195,10980527,14005,0,1720874399,13039.529440409991,93.83301329999813,53474.63507664001 2024-07-13,12:40:01.000,195,10980557,13765,0,1720874400,13039.569858269992,93.84006243000476,53474.62808952001 2024-07-13,12:40:02.000,195,10980554,14005,0,1720874401,13039.569858269992,93.80481678000069,53474.60014104 2024-07-13,12:40:03.000,195,10980558,14085,0,1720874402,13039.569858269992,93.85416069000348,53474.6211024 2024-07-13,12:40:04.000,195,10980559,13925,0,1720874403,13039.610276129992,93.82596416999877,53474.62808952001 2024-07-13,12:40:05.000,195,10980553,14085,0,1720874404,13039.684375539997,93.80481678000069,53474.59315392 2024-07-13,12:40:06.000,195,10980563,13725,0,1720874405,13039.697848160002,93.7554728699979,53474.60712816001 2024-07-13,12:40:07.000,195,10980521,13925,0,1720874406,13039.785420189997,93.74137460999918,53474.565205440005 2024-07-13,12:40:08.000,195,10980543,13925,0,1720874407,13039.819101740002,93.74137460999918,53474.59315392 2024-07-13,12:40:09.000,195,10980525,14085,0,1720874408,13039.819101740002,93.74137460999918,53474.58616680001 2024-07-13,12:40:10.000,195,10980539,13685,0,1720874409,13039.886464839998,93.74842373999854,53474.50930848001 2024-07-13,12:40:11.000,195,10980552,14045,0,1720874410,13039.893201149993,93.73432547999982,53474.57219256 2024-07-13,12:40:12.000,195,10980542,13885,0,1720874411,13039.960564249988,93.74137460999918,53474.57219256 2024-07-13,12:40:13.000,195,10980528,14205,0,1720874412,13039.980773179988,93.7202272200011,53474.60014104 2024-07-13,12:40:14.000,195,10980540,14365,0,1720874413,13040.000982109988,93.73432547999982,53474.54424408 2024-07-13,12:40:15.000,195,10980550,14085,0,1720874414,13040.007718419998,93.74842373999854,53474.5512312 2024-07-13,12:40:16.000,195,10980548,14085,0,1720874415,13040.088554139998,93.78366939000261,53474.50232136 2024-07-13,12:40:17.000,195,10980524,14005,0,1720874416,13040.041399969989,93.83301329999813,53474.60014104 2024-07-13,12:40:18.000,195,10980566,13845,0,1720874417,13040.048136279998,93.81891503999941,53474.57219256 2024-07-13,12:40:19.000,195,10980514,14325,0,1720874418,13039.994245799993,93.89645546999964,53474.54424408 2024-07-13,12:40:20.000,195,10980573,13885,0,1720874419,13040.048136279998,93.89645546999964,53474.58616680001 2024-07-13,12:40:21.000,195,10980549,14245,0,1720874420,13039.953827939993,93.92465199000435,53474.57917968 2024-07-13,12:40:22.000,195,10980530,13565,0,1720874421,13039.926882699998,93.97399589999986,53474.614115280005 2024-07-13,12:40:23.000,195,10980550,13765,0,1720874422,13039.899937460003,94.0162906800033,53474.55821832001 2024-07-13,12:40:24.000,195,10980552,14045,0,1720874423,13039.778683880002,93.99514328999794,53474.495334240004 2024-07-13,12:40:25.000,195,10980513,14005,0,1720874424,13039.832574359993,94.06563458999881,53474.55821832001 2024-07-13,12:40:26.000,195,10980565,14005,0,1720874425,13039.798892810002,94.08678198000416,53474.55821832001 2024-07-13,12:40:27.000,195,10980555,13965,0,1720874426,13039.738266020002,94.10792937000224,53474.5512312 2024-07-13,12:40:28.000,195,10980576,14085,0,1720874427,13039.670902919992,94.10792937000224,53474.57219256 2024-07-13,12:40:29.000,195,10980563,14525,0,1720874428,13039.630485059992,94.13612588999968,53474.54424408 2024-07-13,12:40:30.000,195,10980573,14205,0,1720874429,13039.590067199992,94.16432241000439,53474.50930848001 2024-07-13,12:40:31.000,195,10980506,14205,0,1720874430,13039.536176720001,94.12202763000096,53474.53725696001 2024-07-13,12:40:32.000,195,10980519,14045,0,1720874431,13039.509231479991,94.1502241499984,53474.52328272 2024-07-13,12:40:33.000,195,10980578,13965,0,1720874432,13039.515967790001,94.13612588999968,53474.47437288 2024-07-13,12:40:34.000,195,10980547,14245,0,1720874433,13039.421659449996,94.0797328500048,53474.46738576001 2024-07-13,12:40:35.000,195,10980576,14285,0,1720874434,13039.38797789999,94.06563458999881,53474.43943728001 2024-07-13,12:40:36.000,195,10980534,13925,0,1720874435,13039.35429635,94.06563458999881,53474.45341152 2024-07-13,12:40:37.000,195,10980549,14405,0,1720874436,13039.320614799995,93.99514328999794,53474.43943728001 2024-07-13,12:40:38.000,195,10980574,14245,0,1720874437,13039.320614799995,93.97399589999986,53474.41847592001 2024-07-13,12:40:39.000,195,10980534,14045,0,1720874438,13039.280196939995,93.91760285999771,53474.4114888 2024-07-13,12:40:40.000,195,10980541,14005,0,1720874439,13039.29366956,93.87530808000156,53474.32065624001 2024-07-13,12:40:41.000,195,10980533,14005,0,1720874440,13039.28693324999,93.80481678000069,53474.34161760001 2024-07-13,12:40:42.000,195,10980536,14045,0,1720874441,13039.259988009995,93.74842373999854,53474.34161760001 2024-07-13,12:40:43.000,195,10980532,14165,0,1720874442,13039.300405869995,93.7202272200011,53474.32065624001 2024-07-13,12:40:44.000,195,10980555,14285,0,1720874443,13039.26672431999,93.6567850499996,53474.306682 2024-07-13,12:40:45.000,195,10980514,13885,0,1720874444,13039.300405869995,93.6567850499996,53474.26475928 2024-07-13,12:40:46.000,195,10980559,14125,0,1720874445,13039.32735110999,93.64973592000024,53474.25777216 2024-07-13,12:40:47.000,195,10980540,14005,0,1720874446,13039.31387849,93.56514636000065,53474.21584944 2024-07-13,12:40:48.000,195,10980575,13885,0,1720874447,13039.32735110999,93.5228515800045,53474.229823680005 2024-07-13,12:40:49.000,195,10980553,14125,0,1720874448,13039.37450528,93.49465505999979,53474.229823680005 2024-07-13,12:40:50.000,195,10980593,13725,0,1720874449,13039.39471421,93.48055680000107,53474.229823680005 2024-07-13,12:40:51.000,195,10980538,14285,0,1720874450,13039.428395759991,93.42416375999892,53474.24379792 2024-07-13,12:40:52.000,195,10980574,13925,0,1720874451,13039.421659449996,93.40301637000084,53474.19488808 2024-07-13,12:40:53.000,195,10980535,13845,0,1720874452,13039.441868379996,93.36777072000405,53474.21584944 2024-07-13,12:40:54.000,195,10980559,14205,0,1720874453,13039.462077309996,93.36072159000469,53474.17392672001 2024-07-13,12:40:55.000,195,10980554,14205,0,1720874454,13039.468813619991,93.36072159000469,53474.1669396 2024-07-13,12:40:56.000,195,10980533,14005,0,1720874455,13039.482286239996,93.32547594000062,53474.14597824 2024-07-13,12:40:57.000,195,10980588,14165,0,1720874456,13039.482286239996,93.30432855000254,53474.12501688001 2024-07-13,12:40:58.000,195,10980557,14165,0,1720874457,13039.482286239996,93.32547594000062,53474.10405552001 2024-07-13,12:40:59.000,195,10980554,14165,0,1720874458,13039.47554993,93.31842681000126,53474.10405552001 2024-07-13,12:41:00.000,195,10980543,13725,0,1720874459,13039.482286239996,93.3113776800019,53474.111042640005 2024-07-13,12:41:01.000,195,10980603,13965,0,1720874460,13039.482286239996,93.29727942000318,53474.10405552001 2024-07-13,12:41:02.000,195,10980526,14005,0,1720874461,13039.448604689991,93.32547594000062,53474.13899112 2024-07-13,12:41:03.000,195,10980530,14365,0,1720874462,13039.448604689991,93.29023029000382,53474.17392672001 2024-07-13,12:41:04.000,195,10980547,13965,0,1720874463,13039.428395759991,93.30432855000254,53474.13899112 2024-07-13,12:41:05.000,195,10980561,14645,0,1720874464,13039.39471421,93.30432855000254,53474.14597824 2024-07-13,12:41:06.000,195,10980538,14125,0,1720874465,13039.39471421,93.3113776800019,53474.13200400001 2024-07-13,12:41:07.000,195,10980584,13885,0,1720874466,13039.340823729995,93.25498463999975,53474.10405552001 2024-07-13,12:41:08.000,195,10980553,13965,0,1720874467,13039.34756003999,93.28318116000446,53474.04815856 2024-07-13,12:41:09.000,195,10980519,14205,0,1720874468,13039.320614799995,93.30432855000254,53474.10405552001 2024-07-13,12:41:10.000,195,10980564,14205,0,1720874469,13039.280196939995,93.28318116000446,53474.06911992 2024-07-13,12:41:11.000,195,10980535,14045,0,1720874470,13039.24651538999,93.29023029000382,53474.013222960006 2024-07-13,12:41:12.000,195,10980499,13765,0,1720874471,13039.23304277,93.2620337699991,53474.02021008 2024-07-13,12:41:13.000,195,10980499,14045,0,1720874472,13039.21283384,93.29023029000382,53473.992261600004 2024-07-13,12:41:14.000,195,10980545,14085,0,1720874473,13039.199361219995,93.30432855000254,53474.00623584001 2024-07-13,12:41:15.000,195,10980482,14245,0,1720874474,13039.158943359995,93.2620337699991,53474.04815856 2024-07-13,12:41:16.000,195,10980550,13405,0,1720874475,13039.18588859999,93.27613202999783,53474.00623584001 2024-07-13,12:41:17.000,195,10980528,14525,0,1720874476,13039.179152289995,93.28318116000446,53474.0271972 2024-07-13,12:41:18.000,195,10980531,13885,0,1720874477,13039.15220705,93.28318116000446,53473.98527448001 2024-07-13,12:41:19.000,195,10980577,14125,0,1720874478,13039.21283384,93.33252506999997,53473.98527448001 2024-07-13,12:41:20.000,195,10980580,13845,0,1720874479,13039.21283384,93.31842681000126,53473.943351760005 2024-07-13,12:41:21.000,195,10980543,14125,0,1720874480,13039.239779079995,93.34662332999869,53473.95732600001 2024-07-13,12:41:22.000,195,10980547,13965,0,1720874481,13039.239779079995,93.3748198500034,53473.97828736 2024-07-13,12:41:23.000,195,10980578,13925,0,1720874482,13039.259988009995,93.4100655000002,53473.9223904 2024-07-13,12:41:24.000,195,10980586,14085,0,1720874483,13039.29366956,93.38186898000276,53473.90142904 2024-07-13,12:41:25.000,195,10980574,14045,0,1720874484,13039.33408742,93.40301637000084,53473.90841616 2024-07-13,12:41:26.000,195,10980555,14085,0,1720874485,13039.401450519996,93.41711462999956,53473.90841616 2024-07-13,12:41:27.000,195,10980582,14165,0,1720874486,13039.441868379996,93.44531115000427,53473.92937752 2024-07-13,12:41:28.000,195,10980557,14565,0,1720874487,13039.495758860001,93.47350767000171,53473.88046768 2024-07-13,12:41:29.000,195,10980557,14005,0,1720874488,13039.529440409991,93.5228515800045,53473.90142904 2024-07-13,12:41:30.000,195,10980544,13805,0,1720874489,13039.610276129992,93.49465505999979,53473.90142904 2024-07-13,12:41:31.000,195,10980531,13885,0,1720874490,13039.650693989992,93.55104810000194,53473.90841616 2024-07-13,12:41:32.000,195,10980524,14125,0,1720874491,13039.650693989992,93.57924461999937,53473.87348056 2024-07-13,12:41:33.000,195,10980579,14085,0,1720874492,13039.684375539997,93.6215394000028,53473.88745480001 2024-07-13,12:41:34.000,195,10980522,14085,0,1720874493,13039.691111849992,93.62858853000216,53473.86649344001 2024-07-13,12:41:35.000,195,10980536,13965,0,1720874494,13039.738266020002,93.67088330999832,53473.87348056 2024-07-13,12:41:36.000,195,10980514,13765,0,1720874495,13039.765211259997,93.69203070000367,53473.88046768 2024-07-13,12:41:37.000,195,10980602,14205,0,1720874496,13039.778683880002,93.71317809000175,53473.86649344001 2024-07-13,12:41:38.000,195,10980514,14045,0,1720874497,13039.805629119997,93.7554728699979,53473.824570720004 2024-07-13,12:41:39.000,195,10980551,13485,0,1720874498,13039.859519600002,93.7554728699979,53473.894441920005 2024-07-13,12:41:40.000,195,10980544,13965,0,1720874499,13039.859519600002,93.76252200000454,53473.88046768 2024-07-13,12:41:41.000,195,10980581,13725,0,1720874500,13039.846046979997,93.76252200000454,53473.85950632 2024-07-13,12:41:42.000,195,10980542,14565,0,1720874501,13039.893201149993,93.74842373999854,53473.90142904 2024-07-13,12:41:43.000,195,10980563,13885,0,1720874502,13039.859519600002,93.78366939000261,53473.88745480001 2024-07-13,12:41:44.000,195,10980545,13885,0,1720874503,13039.859519600002,93.76252200000454,53473.87348056 2024-07-13,12:41:45.000,195,10980553,14165,0,1720874504,13039.832574359993,93.79071852000197,53473.90841616 2024-07-13,12:41:46.000,195,10980544,13685,0,1720874505,13039.859519600002,93.76252200000454,53473.88745480001 2024-07-13,12:41:47.000,195,10980562,14125,0,1720874506,13039.846046979997,93.76252200000454,53473.87348056 2024-07-13,12:41:48.000,195,10980556,13925,0,1720874507,13039.852783289993,93.74137460999918,53473.88046768 2024-07-13,12:41:49.000,195,10980546,14005,0,1720874508,13039.846046979997,93.72727635000047,53473.9223904 2024-07-13,12:41:50.000,195,10980586,14365,0,1720874509,13039.886464839998,93.74137460999918,53473.845532080006 2024-07-13,12:41:51.000,195,10980563,14165,0,1720874510,13039.879728530002,93.67088330999832,53473.87348056 2024-07-13,12:41:52.000,195,10980528,13925,0,1720874511,13039.852783289993,93.67088330999832,53473.80360936 2024-07-13,12:41:53.000,195,10980537,13845,0,1720874512,13039.872992219993,93.6567850499996,53473.81059648 2024-07-13,12:41:54.000,195,10980490,13885,0,1720874513,13039.899937460003,93.64268679000088,53473.81059648 2024-07-13,12:41:55.000,195,10980549,13925,0,1720874514,13039.872992219993,93.6567850499996,53473.76867376001 2024-07-13,12:41:56.000,195,10980535,14205,0,1720874515,13039.899937460003,93.64268679000088,53473.79662224001 2024-07-13,12:41:57.000,195,10980531,13845,0,1720874516,13039.893201149993,93.63563766000152,53473.83854496001 2024-07-13,12:41:58.000,195,10980530,13765,0,1720874517,13039.913410079993,93.64973592000024,53473.80360936 2024-07-13,12:41:59.000,195,10980523,14245,0,1720874518,13039.980773179988,93.67793243999768,53473.78963512001 2024-07-13,12:42:00.000,195,10980530,13925,0,1720874519,13039.940355319988,93.67088330999832,53473.75469952 2024-07-13,12:42:01.000,195,10980509,13885,0,1720874520,13039.980773179988,93.68498157000431,53473.81059648 2024-07-13,12:42:02.000,195,10980550,14165,0,1720874521,13039.980773179988,93.67088330999832,53473.81059648 2024-07-13,12:42:03.000,195,10980495,14245,0,1720874522,13040.027927349998,93.69203070000367,53473.79662224001 2024-07-13,12:42:04.000,195,10980555,14005,0,1720874523,13040.000982109988,93.71317809000175,53473.83155784 2024-07-13,12:42:05.000,195,10980515,14125,0,1720874524,13040.054872589993,93.71317809000175,53473.83155784 2024-07-13,12:42:06.000,195,10980525,14045,0,1720874525,13040.081817829989,93.71317809000175,53473.76867376001 2024-07-13,12:42:07.000,195,10980537,13725,0,1720874526,13040.068345209998,93.73432547999982,53473.75469952 2024-07-13,12:42:08.000,195,10980502,14125,0,1720874527,13040.061608899989,93.7695711300039,53473.775660880005 2024-07-13,12:42:09.000,195,10980559,13605,0,1720874528,13040.095290449994,93.76252200000454,53473.81758360001 2024-07-13,12:42:10.000,195,10980551,14565,0,1720874529,13040.102026759989,93.73432547999982,53473.79662224001 2024-07-13,12:42:11.000,195,10980529,14005,0,1720874530,13040.102026759989,93.76252200000454,53473.79662224001 2024-07-13,12:42:12.000,195,10980566,14285,0,1720874531,13040.102026759989,93.7554728699979,53473.845532080006 2024-07-13,12:42:13.000,195,10980514,13765,0,1720874532,13040.075081519994,93.74137460999918,53473.775660880005 2024-07-13,12:42:14.000,195,10980496,13765,0,1720874533,13040.128971999999,93.74137460999918,53473.81059648 2024-07-13,12:42:15.000,195,10980509,13965,0,1720874534,13040.128971999999,93.76252200000454,53473.81059648 2024-07-13,12:42:16.000,195,10980541,14045,0,1720874535,13040.142444619989,93.70612896000239,53473.88745480001 2024-07-13,12:42:17.000,195,10980527,14205,0,1720874536,13040.18286247999,93.6567850499996,53473.85950632 2024-07-13,12:42:18.000,195,10980537,14245,0,1720874537,13040.135708309994,93.64268679000088,53473.8525192 2024-07-13,12:42:19.000,195,10980545,14005,0,1720874538,13040.108763069999,93.60744114000408,53473.81758360001 2024-07-13,12:42:20.000,195,10980548,14005,0,1720874539,13040.115499379994,93.57219549000001,53473.81758360001 2024-07-13,12:42:21.000,195,10980497,13925,0,1720874540,13040.135708309994,93.5087533199985,53473.81758360001 2024-07-13,12:42:22.000,195,10980552,13725,0,1720874541,13040.128971999999,93.46645854000235,53473.79662224001 2024-07-13,12:42:23.000,195,10980507,14005,0,1720874542,13040.108763069999,93.44531115000427,53473.75469952 2024-07-13,12:42:24.000,195,10980540,14205,0,1720874543,13040.095290449994,93.44531115000427,53473.81758360001 2024-07-13,12:42:25.000,195,10980559,13925,0,1720874544,13040.061608899989,93.38891811000212,53473.80360936 2024-07-13,12:42:26.000,195,10980552,14165,0,1720874545,13040.061608899989,93.3748198500034,53473.824570720004 2024-07-13,12:42:27.000,195,10980551,14085,0,1720874546,13040.108763069999,93.36072159000469,53473.8525192 2024-07-13,12:42:28.000,195,10980527,14325,0,1720874547,13040.102026759989,93.33252506999997,53473.824570720004 2024-07-13,12:42:29.000,195,10980528,14165,0,1720874548,13040.041399969989,93.29727942000318,53473.775660880005 2024-07-13,12:42:30.000,195,10980513,13925,0,1720874549,13040.075081519994,93.27613202999783,53473.845532080006 2024-07-13,12:42:31.000,195,10980478,13965,0,1720874550,13040.054872589993,93.27613202999783,53473.775660880005 2024-07-13,12:42:32.000,195,10980555,13925,0,1720874551,13040.034663659993,93.24793551000039,53473.79662224001 2024-07-13,12:42:33.000,195,10980525,14245,0,1720874552,13040.081817829989,93.21973899000295,53473.775660880005 2024-07-13,12:42:34.000,195,10980536,13885,0,1720874553,13040.075081519994,93.22678812000231,53473.83155784 2024-07-13,12:42:35.000,195,10980551,14245,0,1720874554,13040.054872589993,93.21973899000295,53473.79662224001 2024-07-13,12:42:36.000,195,10980483,14445,0,1720874555,13040.102026759989,93.17039508000016,53473.81059648 2024-07-13,12:42:37.000,195,10980541,14125,0,1720874556,13040.075081519994,93.24088638000103,53473.78963512001 2024-07-13,12:42:38.000,195,10980546,13885,0,1720874557,13040.088554139998,93.17039508000016,53473.76867376001 2024-07-13,12:42:39.000,195,10980526,14165,0,1720874558,13040.061608899989,93.17039508000016,53473.78963512001 2024-07-13,12:42:40.000,195,10980481,14405,0,1720874559,13040.041399969989,93.17744420999952,53473.74072528 2024-07-13,12:42:41.000,195,10980513,14045,0,1720874560,13040.061608899989,93.17039508000016,53473.726751040005 2024-07-13,12:42:42.000,195,10980491,13725,0,1720874561,13040.115499379994,93.17744420999952,53473.76168664 2024-07-13,12:42:43.000,195,10980505,13965,0,1720874562,13040.081817829989,93.14219856000273,53473.73373816 2024-07-13,12:42:44.000,195,10980558,13885,0,1720874563,13040.095290449994,93.15629682000144,53473.70578968 2024-07-13,12:42:45.000,195,10980552,14245,0,1720874564,13040.081817829989,93.11400203999801,53473.69181544 2024-07-13,12:42:46.000,195,10980502,13725,0,1720874565,13040.102026759989,93.09285464999994,53473.71976392001 2024-07-13,12:42:47.000,195,10980518,14045,0,1720874566,13040.122235689989,93.07875639000122,53473.69880256001 2024-07-13,12:42:48.000,195,10980573,13965,0,1720874567,13040.142444619989,93.07875639000122,53473.69181544 2024-07-13,12:42:49.000,195,10980524,13805,0,1720874568,13040.169389859999,93.08580552000058,53473.69880256001 2024-07-13,12:42:50.000,195,10980550,14445,0,1720874569,13040.22328033999,93.02941247999843,53473.73373816 2024-07-13,12:42:51.000,195,10980511,14125,0,1720874570,13040.25022558,93.00121596000099,53473.74072528 2024-07-13,12:42:52.000,195,10980557,13965,0,1720874571,13040.26369819999,92.98006857000291,53473.726751040005 2024-07-13,12:42:53.000,195,10980575,13685,0,1720874572,13040.26369819999,92.9166264000014,53473.74072528 2024-07-13,12:42:54.000,195,10980580,14445,0,1720874573,13040.32432498999,92.9166264000014,53473.78963512001 2024-07-13,12:42:55.000,195,10980516,13885,0,1720874574,13040.358006539995,92.84613510000054,53473.775660880005 2024-07-13,12:42:56.000,195,10980525,14005,0,1720874575,13040.37147916,92.82498771000246,53473.7127768 2024-07-13,12:42:57.000,195,10980558,13925,0,1720874576,13040.41189702,92.79679118999775,53473.74072528 2024-07-13,12:42:58.000,195,10980612,14205,0,1720874577,13040.44557856999,92.77564379999967,53473.782648 2024-07-13,12:42:59.000,195,10980561,14205,0,1720874578,13040.49273274,92.7544964100016,53473.76168664 2024-07-13,12:43:00.000,195,10980541,14485,0,1720874579,13040.5331506,92.74039815000287,53473.74771240001 2024-07-13,12:43:01.000,195,10980500,13845,0,1720874580,13040.519677979995,92.73334902000352,53473.73373816 2024-07-13,12:43:02.000,195,10980539,14245,0,1720874581,13040.539886909995,92.7051524999988,53473.69880256001 2024-07-13,12:43:03.000,195,10980550,13885,0,1720874582,13040.5331506,92.71220162999816,53473.75469952 2024-07-13,12:43:04.000,195,10980550,13885,0,1720874583,13040.600513699996,92.68400511000073,53473.75469952 2024-07-13,12:43:05.000,195,10980516,13925,0,1720874584,13040.56683214999,92.65580859000329,53473.76867376001 2024-07-13,12:43:06.000,195,10980491,14205,0,1720874585,13040.60725000999,92.62056293999922,53473.75469952 2024-07-13,12:43:07.000,195,10980560,14125,0,1720874586,13040.580304769996,92.5712190300037,53473.76168664 2024-07-13,12:43:08.000,195,10980548,13685,0,1720874587,13040.59377739,92.58531729000242,53473.782648 2024-07-13,12:43:09.000,195,10980514,13925,0,1720874588,13040.600513699996,92.62056293999922,53473.83854496001 2024-07-13,12:43:10.000,195,10980535,14205,0,1720874589,13040.62745893999,92.57826816000306,53473.83854496001 2024-07-13,12:43:11.000,195,10980514,14045,0,1720874590,13040.620722629996,92.59236642000178,53473.79662224001 2024-07-13,12:43:12.000,195,10980505,14085,0,1720874591,13040.61398632,92.6064646800005,53473.79662224001 2024-07-13,12:43:13.000,195,10980571,14165,0,1720874592,13040.60725000999,92.62056293999922,53473.845532080006 2024-07-13,12:43:14.000,195,10980584,14005,0,1720874593,13040.61398632,92.61351380999986,53473.78963512001 2024-07-13,12:43:15.000,195,10980522,14405,0,1720874594,13040.58704107999,92.66285772000265,53473.782648 2024-07-13,12:43:16.000,195,10980494,13725,0,1720874595,13040.58704107999,92.66285772000265,53473.81758360001 2024-07-13,12:43:17.000,195,10980529,14085,0,1720874596,13040.560095839995,92.66285772000265,53473.79662224001 2024-07-13,12:43:18.000,195,10980536,14325,0,1720874597,13040.55335953,92.64171033000457,53473.80360936 2024-07-13,12:43:19.000,195,10980566,14525,0,1720874598,13040.580304769996,92.64875946000393,53473.76168664 2024-07-13,12:43:20.000,195,10980514,13885,0,1720874599,13040.58704107999,92.67695598000137,53473.782648 2024-07-13,12:43:21.000,195,10980543,14245,0,1720874600,13040.59377739,92.69105424000008,53473.782648 2024-07-13,12:43:22.000,195,10980517,14285,0,1720874601,13040.580304769996,92.69105424000008,53473.845532080006 2024-07-13,12:43:23.000,195,10980590,14365,0,1720874602,13040.55335953,92.7192507600048,53473.79662224001 2024-07-13,12:43:24.000,195,10980543,14005,0,1720874603,13040.58704107999,92.71220162999816,53473.81059648 2024-07-13,12:43:25.000,195,10980540,13765,0,1720874604,13040.58704107999,92.72629989000416,53473.78963512001 2024-07-13,12:43:26.000,195,10980558,14165,0,1720874605,13040.56683214999,92.76154554000095,53473.79662224001 2024-07-13,12:43:27.000,195,10980557,14005,0,1720874606,13040.57356846,92.72629989000416,53473.78963512001 2024-07-13,12:43:28.000,195,10980525,13925,0,1720874607,13040.560095839995,92.72629989000416,53473.782648 2024-07-13,12:43:29.000,195,10980504,14365,0,1720874608,13040.56683214999,92.69810336999944,53473.74072528 2024-07-13,12:43:30.000,195,10980500,14405,0,1720874609,13040.56683214999,92.73334902000352,53473.824570720004 2024-07-13,12:43:31.000,195,10980557,14205,0,1720874610,13040.580304769996,92.7051524999988,53473.81758360001 2024-07-13,12:43:32.000,195,10980568,14365,0,1720874611,13040.560095839995,92.69105424000008,53473.79662224001 2024-07-13,12:43:33.000,195,10980515,14045,0,1720874612,13040.539886909995,92.71220162999816,53473.775660880005 2024-07-13,12:43:34.000,195,10980556,14405,0,1720874613,13040.539886909995,92.7051524999988,53473.845532080006 2024-07-13,12:43:35.000,195,10980534,13925,0,1720874614,13040.5331506,92.66990685000201,53473.845532080006 2024-07-13,12:43:36.000,195,10980493,13565,0,1720874615,13040.499469049995,92.67695598000137,53473.83155784 2024-07-13,12:43:37.000,195,10980532,14245,0,1720874616,13040.49273274,92.57826816000306,53473.824570720004 2024-07-13,12:43:38.000,195,10980528,14325,0,1720874617,13040.459051189995,92.57826816000306,53473.824570720004 2024-07-13,12:43:39.000,195,10980530,14045,0,1720874618,13040.46578749999,92.52892425000027,53473.80360936 2024-07-13,12:43:40.000,195,10980527,13925,0,1720874619,13040.459051189995,92.50072773000284,53473.75469952 2024-07-13,12:43:41.000,195,10980535,14245,0,1720874620,13040.45231488,92.52892425000027,53473.79662224001 2024-07-13,12:43:42.000,195,10980533,13885,0,1720874621,13040.42536963999,92.4584329499994,53473.824570720004 2024-07-13,12:43:43.000,195,10980569,13765,0,1720874622,13040.459051189995,92.43728556000133,53473.775660880005 2024-07-13,12:43:44.000,195,10980521,13605,0,1720874623,13040.40516070999,92.3597451300011,53473.782648 2024-07-13,12:43:45.000,195,10980517,14005,0,1720874624,13040.39168809,92.28220470000088,53473.69880256001 2024-07-13,12:43:46.000,195,10980540,14165,0,1720874625,13040.44557856999,92.20466427000065,53473.75469952 2024-07-13,12:43:47.000,195,10980555,13605,0,1720874626,13040.39168809,92.20466427000065,53473.74771240001 2024-07-13,12:43:48.000,195,10980528,14365,0,1720874627,13040.378215469995,92.1130255800017,53473.7127768 2024-07-13,12:43:49.000,195,10980495,14245,0,1720874628,13040.3310613,92.03548515000148,53473.74771240001 2024-07-13,12:43:50.000,195,10980498,13925,0,1720874629,13040.34453391999,92.00728863000404,53473.68482832 2024-07-13,12:43:51.000,195,10980543,14565,0,1720874630,13040.297379749994,91.95089559000189,53473.7127768 2024-07-13,12:43:52.000,195,10980550,13925,0,1720874631,13040.29064344,91.9015516799991,53473.76867376001 2024-07-13,12:43:53.000,195,10980499,14085,0,1720874632,13040.256961889994,91.88040429000102,53473.69880256001 2024-07-13,12:43:54.000,195,10980525,13965,0,1720874633,13040.24348926999,91.82401124999888,53473.7127768 2024-07-13,12:43:55.000,195,10980541,13645,0,1720874634,13040.209807719999,91.8028638600008,53473.70578968 2024-07-13,12:43:56.000,195,10980525,14085,0,1720874635,13040.22328033999,91.75351994999801,53473.68482832 2024-07-13,12:43:57.000,195,10980527,14045,0,1720874636,13040.22328033999,91.71827430000121,53473.70578968 2024-07-13,12:43:58.000,195,10980540,14245,0,1720874637,13040.149180929999,91.7041760400025,53473.64989272001 2024-07-13,12:43:59.000,195,10980511,13885,0,1720874638,13040.142444619989,91.68302865000442,53473.656879840004 2024-07-13,12:44:00.000,195,10980485,14125,0,1720874639,13040.135708309994,91.66188125999906,53473.656879840004 2024-07-13,12:44:01.000,195,10980534,14005,0,1720874640,13040.115499379994,91.6548321299997,53473.69181544 2024-07-13,12:44:02.000,195,10980516,13645,0,1720874641,13040.115499379994,91.61253735000355,53473.67085408001 2024-07-13,12:44:03.000,195,10980525,14085,0,1720874642,13040.142444619989,91.62663561000227,53473.70578968 2024-07-13,12:44:04.000,195,10980481,13885,0,1720874643,13040.095290449994,91.59843909000483,53473.64989272001 2024-07-13,12:44:05.000,195,10980542,13765,0,1720874644,13040.081817829989,91.5913899599982,53473.66386696 2024-07-13,12:44:06.000,195,10980473,14125,0,1720874645,13040.068345209998,91.60548822000419,53473.656879840004 2024-07-13,12:44:07.000,195,10980561,14005,0,1720874646,13040.075081519994,91.61253735000355,53473.62893136001 2024-07-13,12:44:08.000,195,10980536,13725,0,1720874647,13040.041399969989,91.61253735000355,53473.58002152001 2024-07-13,12:44:09.000,195,10980562,14445,0,1720874648,13040.054872589993,91.67597951999778,53473.63591848 2024-07-13,12:44:10.000,195,10980494,13725,0,1720874649,13040.054872589993,91.6548321299997,53473.60098288001 2024-07-13,12:44:11.000,195,10980548,14165,0,1720874650,13040.075081519994,91.63368474000163,53473.62194424001 2024-07-13,12:44:12.000,195,10980497,13845,0,1720874651,13039.987509489998,91.5913899599982,53473.5380988 2024-07-13,12:44:13.000,195,10980531,13765,0,1720874652,13039.974036869993,91.63368474000163,53473.52412456 2024-07-13,12:44:14.000,195,10980470,13605,0,1720874653,13039.960564249988,91.64073387000099,53473.54508592 2024-07-13,12:44:15.000,195,10980523,14605,0,1720874654,13039.913410079993,91.67597951999778,53473.52412456 2024-07-13,12:44:16.000,195,10980488,13925,0,1720874655,13039.906673769998,91.64778300000035,53473.52412456 2024-07-13,12:44:17.000,195,10980484,13685,0,1720874656,13039.866255909998,91.71827430000121,53473.48220184001 2024-07-13,12:44:18.000,195,10980506,13645,0,1720874657,13039.839310670002,91.71827430000121,53473.50316320001 2024-07-13,12:44:19.000,195,10980495,13965,0,1720874658,13039.825838049997,91.71827430000121,53473.52412456 2024-07-13,12:44:20.000,195,10980537,13965,0,1720874659,13039.765211259997,91.73237255999993,53473.48220184001 2024-07-13,12:44:21.000,195,10980493,14165,0,1720874660,13039.745002329997,91.74647081999865,53473.51713744 2024-07-13,12:44:22.000,195,10980530,13605,0,1720874661,13039.724793399997,91.80991299000016,53473.48220184001 2024-07-13,12:44:23.000,195,10980519,13885,0,1720874662,13039.684375539997,91.81696211999952,53473.48220184001 2024-07-13,12:44:24.000,195,10980489,13805,0,1720874663,13039.603539819997,91.85220777000359,53473.47521472 2024-07-13,12:44:25.000,195,10980531,14485,0,1720874664,13039.617012440001,91.85220777000359,53473.45425336001 2024-07-13,12:44:26.000,195,10980547,13845,0,1720874665,13039.542913029996,91.84515864000423,53473.4682276 2024-07-13,12:44:27.000,195,10980481,14085,0,1720874666,13039.421659449996,91.84515864000423,53473.44726624 2024-07-13,12:44:28.000,195,10980511,14045,0,1720874667,13039.428395759991,91.88040429000102,53473.42630488 2024-07-13,12:44:29.000,195,10980548,14005,0,1720874668,13039.381241589996,91.85925690000295,53473.43329200001 2024-07-13,12:44:30.000,195,10980533,13965,0,1720874669,13039.32735110999,91.92269907000446,53473.38438216001 2024-07-13,12:44:31.000,195,10980513,14085,0,1720874670,13039.30714217999,91.91564993999782,53473.37739504 2024-07-13,12:44:32.000,195,10980553,14085,0,1720874671,13039.259988009995,91.92974820000381,53473.37040792 2024-07-13,12:44:33.000,195,10980490,13885,0,1720874672,13039.21283384,91.95794472000125,53473.36342080001 2024-07-13,12:44:34.000,195,10980558,14005,0,1720874673,13039.17241598,91.95089559000189,53473.321498080004 2024-07-13,12:44:35.000,195,10980536,14245,0,1720874674,13039.16567966999,91.92269907000446,53473.38438216001 2024-07-13,12:44:36.000,195,10980487,14045,0,1720874675,13039.10505287999,91.92974820000381,53473.342459440006 2024-07-13,12:44:37.000,195,10980509,13885,0,1720874676,13039.08484394999,91.92269907000446,53473.34944656 2024-07-13,12:44:38.000,195,10980503,13885,0,1720874677,13039.07137133,91.92974820000381,53473.3284852 2024-07-13,12:44:39.000,195,10980528,13765,0,1720874678,13039.02421715999,91.91564993999782,53473.28656248001 2024-07-13,12:44:40.000,195,10980484,13925,0,1720874679,13038.997271919994,91.91564993999782,53473.29354960001 2024-07-13,12:44:41.000,195,10980525,13845,0,1720874680,13038.956854059994,91.89450254999974,53473.27957536 2024-07-13,12:44:42.000,195,10980490,14125,0,1720874681,13038.916436199994,91.88745342000038,53473.26560112001 2024-07-13,12:44:43.000,195,10980565,13885,0,1720874682,13038.882754649989,91.8663060300023,53473.23066552 2024-07-13,12:44:44.000,195,10980515,13565,0,1720874683,13038.828864169998,91.83106037999823,53473.258614 2024-07-13,12:44:45.000,195,10980553,13805,0,1720874684,13038.835600479993,91.78876560000208,53473.21669128001 2024-07-13,12:44:46.000,195,10980521,14085,0,1720874685,13038.801918929988,91.78876560000208,53473.19572992001 2024-07-13,12:44:47.000,195,10980549,13845,0,1720874686,13038.714346899993,91.81696211999952,53473.19572992001 2024-07-13,12:44:48.000,195,10980550,14165,0,1720874687,13038.680665350003,91.8028638600008,53473.20970416 2024-07-13,12:44:49.000,195,10980519,13765,0,1720874688,13038.667192729998,91.78876560000208,53473.1887428 2024-07-13,12:44:50.000,195,10980509,13885,0,1720874689,13038.640247490002,91.79581473000144,53473.11887160001 2024-07-13,12:44:51.000,195,10980513,14045,0,1720874690,13038.599829630002,91.79581473000144,53473.14682008001 2024-07-13,12:44:52.000,195,10980519,13765,0,1720874691,13038.559411770002,91.78171647000272,53473.13983296 2024-07-13,12:44:53.000,195,10980487,13925,0,1720874692,13038.512257599992,91.80991299000016,53473.104897360005 2024-07-13,12:44:54.000,195,10980520,13965,0,1720874693,13038.478576050002,91.85925690000295,53473.13284584 2024-07-13,12:44:55.000,195,10980520,13845,0,1720874694,13038.451630809992,91.83810951000487,53473.11188448 2024-07-13,12:44:56.000,195,10980541,13685,0,1720874695,13038.431421879992,91.8663060300023,53473.09092312 2024-07-13,12:44:57.000,195,10980527,14045,0,1720874696,13038.424685569997,91.89450254999974,53473.04900040001 2024-07-13,12:44:58.000,195,10980490,14045,0,1720874697,13038.364058779996,91.88040429000102,53473.055987520005 2024-07-13,12:44:59.000,195,10980549,14285,0,1720874698,13038.411212949992,91.93679733000317,53473.02105192 2024-07-13,12:45:00.000,195,10980531,13805,0,1720874699,13038.417949260001,91.97204297999997,53473.055987520005 2024-07-13,12:45:01.000,195,10980547,13885,0,1720874700,13038.370795089992,91.99319036999805,53473.06297464 2024-07-13,12:45:02.000,195,10980541,14205,0,1720874701,13038.364058779996,92.00728863000404,53472.97912920001 2024-07-13,12:45:03.000,195,10980537,14005,0,1720874702,13038.364058779996,92.00728863000404,53472.99310344 2024-07-13,12:45:04.000,195,10980578,14085,0,1720874703,13038.397740330001,92.06368166999891,53473.04900040001 2024-07-13,12:45:05.000,195,10980539,14605,0,1720874704,13038.417949260001,92.04253428000084,53473.03502616 2024-07-13,12:45:06.000,195,10980536,14005,0,1720874705,13038.424685569997,92.0495834100002,53472.96515496 2024-07-13,12:45:07.000,195,10980536,13885,0,1720874706,13038.417949260001,92.09187819000363,53472.92323224 2024-07-13,12:45:08.000,195,10980528,14085,0,1720874707,13038.451630809992,92.15532035999786,53472.958167840006 2024-07-13,12:45:09.000,195,10980545,14165,0,1720874708,13038.451630809992,92.18351688000257,53472.90227088 2024-07-13,12:45:10.000,195,10980533,14685,0,1720874709,13038.492048669992,92.18351688000257,53472.90925800001 2024-07-13,12:45:11.000,195,10980566,14045,0,1720874710,13038.492048669992,92.22581165999873,53472.95118072001 2024-07-13,12:45:12.000,195,10980558,14165,0,1720874711,13038.586357009997,92.28220470000088,53472.90925800001 2024-07-13,12:45:13.000,195,10980518,13925,0,1720874712,13038.606565939997,92.2963029599996,53472.92323224 2024-07-13,12:45:14.000,195,10980561,14165,0,1720874713,13038.667192729998,92.33154861000367,53472.90227088 2024-07-13,12:45:15.000,195,10980520,13925,0,1720874714,13038.660456420002,92.38089251999918,53472.958167840006 2024-07-13,12:45:16.000,195,10980507,13885,0,1720874715,13038.694137969993,92.40908904000389,53472.937206480005 2024-07-13,12:45:17.000,195,10980577,14405,0,1720874716,13038.667192729998,92.48662947000412,53472.937206480005 2024-07-13,12:45:18.000,195,10980541,14045,0,1720874717,13038.673929039993,92.55007163999835,53472.93021936001 2024-07-13,12:45:19.000,195,10980545,13925,0,1720874718,13038.727819519998,92.63466119999794,53472.92323224 2024-07-13,12:45:20.000,195,10980560,14205,0,1720874719,13038.727819519998,92.69810336999944,53472.91624512 2024-07-13,12:45:21.000,195,10980516,13925,0,1720874720,13038.700874280003,92.74744728000223,53472.99310344 2024-07-13,12:45:22.000,195,10980531,14165,0,1720874721,13038.714346899993,92.8179385800031,53472.95118072001 2024-07-13,12:45:23.000,195,10980551,13965,0,1720874722,13038.640247490002,92.88842988000397,53472.937206480005 2024-07-13,12:45:24.000,195,10980550,14365,0,1720874723,13038.626774869997,92.93777378999948,53472.958167840006 2024-07-13,12:45:25.000,195,10980561,14325,0,1720874724,13038.620038560002,92.98711770000227,53473.02803904001 2024-07-13,12:45:26.000,195,10980539,14205,0,1720874725,13038.566148079997,93.03646160999779,53472.958167840006 2024-07-13,12:45:27.000,195,10980539,14245,0,1720874726,13038.539202840002,93.0999037799993,53472.99310344 2024-07-13,12:45:28.000,195,10980492,13685,0,1720874727,13038.458367120002,93.13514943000337,53473.0140648 2024-07-13,12:45:29.000,195,10980544,14525,0,1720874728,13038.485312359997,93.18449333999888,53473.0140648 2024-07-13,12:45:30.000,195,10980544,14165,0,1720874729,13038.444894499997,93.17039508000016,53473.02105192 2024-07-13,12:45:31.000,195,10980520,13725,0,1720874730,13038.411212949992,93.27613202999783,53472.986116320004 2024-07-13,12:45:32.000,195,10980546,14045,0,1720874731,13038.384267709996,93.24793551000039,53473.06996176 2024-07-13,12:45:33.000,195,10980581,14325,0,1720874732,13038.377531400001,93.27613202999783,53473.04900040001 2024-07-13,12:45:34.000,195,10980566,14405,0,1720874733,13038.330377229991,93.29727942000318,53473.02803904001 2024-07-13,12:45:35.000,195,10980580,13885,0,1720874734,13038.316904610001,93.29023029000382,53473.104897360005 2024-07-13,12:45:36.000,195,10980535,14205,0,1720874735,13038.310168299991,93.26908289999847,53473.055987520005 2024-07-13,12:45:37.000,195,10980545,14325,0,1720874736,13038.316904610001,93.31842681000126,53473.04201328 2024-07-13,12:45:38.000,195,10980522,13725,0,1720874737,13038.283223059996,93.28318116000446,53473.04900040001 2024-07-13,12:45:39.000,195,10980530,14005,0,1720874738,13038.296695680001,93.2620337699991,53473.06996176 2024-07-13,12:45:40.000,195,10980555,14365,0,1720874739,13038.289959369991,93.29023029000382,53473.00009056001 2024-07-13,12:45:41.000,195,10980525,14405,0,1720874740,13038.25627782,93.25498463999975,53473.00009056001 2024-07-13,12:45:42.000,195,10980560,13885,0,1720874741,13038.276486750001,93.24793551000039,53473.00009056001 2024-07-13,12:45:43.000,195,10980590,13805,0,1720874742,13038.276486750001,93.21973899000295,53473.00009056001 2024-07-13,12:45:44.000,195,10980483,14005,0,1720874743,13038.296695680001,93.2126898600036,53473.0140648 2024-07-13,12:45:45.000,195,10980574,13885,0,1720874744,13038.249541509991,93.17744420999952,53473.00009056001 2024-07-13,12:45:46.000,195,10980588,13645,0,1720874745,13038.289959369991,93.19859160000487,53473.02105192 2024-07-13,12:45:47.000,195,10980527,13885,0,1720874746,13038.330377229991,93.14219856000273,53472.99310344 2024-07-13,12:45:48.000,195,10980528,13925,0,1720874747,13038.316904610001,93.14924769000208,53472.96515496 2024-07-13,12:45:49.000,195,10980515,14005,0,1720874748,13038.364058779996,93.14219856000273,53472.9441936 2024-07-13,12:45:50.000,195,10980559,13845,0,1720874749,13038.357322470001,93.11400203999801,53472.97214208 2024-07-13,12:45:51.000,195,10980522,14045,0,1720874750,13038.323640919996,93.12810030000401,53472.97214208 2024-07-13,12:45:52.000,195,10980533,14245,0,1720874751,13038.357322470001,93.12810030000401,53473.00009056001 2024-07-13,12:45:53.000,195,10980527,13565,0,1720874752,13038.377531400001,93.10695290999865,53472.96515496 2024-07-13,12:45:54.000,195,10980535,13845,0,1720874753,13038.350586159992,93.0646581300025,53472.97214208 2024-07-13,12:45:55.000,195,10980544,13845,0,1720874754,13038.391004019992,93.05055987000378,53472.937206480005 2024-07-13,12:45:56.000,195,10980543,14085,0,1720874755,13038.357322470001,93.05055987000378,53472.9441936 2024-07-13,12:45:57.000,195,10980501,13845,0,1720874756,13038.377531400001,93.01531421999971,53472.986116320004 2024-07-13,12:45:58.000,195,10980497,13845,0,1720874757,13038.364058779996,93.01531421999971,53472.96515496 2024-07-13,12:45:59.000,195,10980558,14245,0,1720874758,13038.364058779996,92.99416683000163,53472.91624512 2024-07-13,12:46:00.000,195,10980532,13925,0,1720874759,13038.377531400001,92.94482291999884,53472.95118072001 2024-07-13,12:46:01.000,195,10980559,14085,0,1720874760,13038.350586159992,92.93072466000012,53472.888296640005 2024-07-13,12:46:02.000,195,10980487,13605,0,1720874761,13038.370795089992,92.89547901000333,53472.90227088 2024-07-13,12:46:03.000,195,10980592,14245,0,1720874762,13038.357322470001,92.88138075000461,53472.91624512 2024-07-13,12:46:04.000,195,10980548,13645,0,1720874763,13038.357322470001,92.8531842299999,53472.90925800001 2024-07-13,12:46:05.000,195,10980510,13965,0,1720874764,13038.283223059996,92.80384032000438,53472.96515496 2024-07-13,12:46:06.000,195,10980552,13725,0,1720874765,13038.316904610001,92.81088945000374,53472.92323224 2024-07-13,12:46:07.000,195,10980526,14085,0,1720874766,13038.276486750001,92.79679118999775,53472.9441936 2024-07-13,12:46:08.000,195,10980521,14125,0,1720874767,13038.25627782,92.7544964100016,53472.937206480005 2024-07-13,12:46:09.000,195,10980540,13965,0,1720874768,13038.249541509991,92.7192507600048,53472.95118072001 2024-07-13,12:46:10.000,195,10980568,13525,0,1720874769,13038.242805199996,92.71220162999816,53473.007077680006 2024-07-13,12:46:11.000,195,10980535,14365,0,1720874770,13038.21585996,92.67695598000137,53472.97214208 2024-07-13,12:46:12.000,195,10980567,13885,0,1720874771,13038.242805199996,92.69105424000008,53473.00009056001 2024-07-13,12:46:13.000,195,10980571,13685,0,1720874772,13038.15523317,92.62056293999922,53472.99310344 2024-07-13,12:46:14.000,195,10980580,14125,0,1720874773,13038.161969479996,92.62761206999858,53472.937206480005 2024-07-13,12:46:15.000,195,10980529,14205,0,1720874774,13038.121551619995,92.59236642000178,53472.95118072001 2024-07-13,12:46:16.000,195,10980551,13925,0,1720874775,13038.05418852,92.53597337999963,53472.888296640005 2024-07-13,12:46:17.000,195,10980540,14325,0,1720874776,13038.101342689995,92.49367860000348,53472.93021936001 2024-07-13,12:46:18.000,195,10980548,14165,0,1720874777,13038.06766113999,92.44433469000069,53472.958167840006 2024-07-13,12:46:19.000,195,10980538,13725,0,1720874778,13038.03397959,92.38794164999854,53472.937206480005 2024-07-13,12:46:20.000,195,10980558,14285,0,1720874779,13038.04745220999,92.38794164999854,53472.91624512 2024-07-13,12:46:21.000,195,10980548,13725,0,1720874780,13038.05418852,92.31745034999767,53472.92323224 2024-07-13,12:46:22.000,195,10980552,14365,0,1720874781,13038.06766113999,92.2963029599996,53472.95118072001 2024-07-13,12:46:23.000,195,10980543,13725,0,1720874782,13038.04745220999,92.24695905000408,53472.92323224 2024-07-13,12:46:24.000,195,10980559,13725,0,1720874783,13038.040715899995,92.21171340000001,53472.95118072001 2024-07-13,12:46:25.000,195,10980522,14085,0,1720874784,13038.05418852,92.1623694900045,53472.91624512 2024-07-13,12:46:26.000,195,10980591,14125,0,1720874785,13038.000298039995,92.08482906000427,53472.86034816001 2024-07-13,12:46:27.000,195,10980571,13965,0,1720874786,13038.03397959,92.04253428000084,53472.91624512 2024-07-13,12:46:28.000,195,10980533,14085,0,1720874787,13038.02724327999,92.00023950000468,53472.85336104 2024-07-13,12:46:29.000,195,10980568,13885,0,1720874788,13038.020506969995,91.94384646000253,53472.90925800001 2024-07-13,12:46:30.000,195,10980555,14085,0,1720874789,13038.000298039995,91.88040429000102,53472.8743224 2024-07-13,12:46:31.000,195,10980540,14645,0,1720874790,13038.03397959,91.85925690000295,53472.90925800001 2024-07-13,12:46:32.000,195,10980575,13845,0,1720874791,13038.03397959,91.81696211999952,53472.91624512 2024-07-13,12:46:33.000,195,10980579,13805,0,1720874792,13038.060924829995,91.77466734000336,53472.93021936001 2024-07-13,12:46:34.000,195,10980548,14245,0,1720874793,13038.11481531,91.69712691000313,53472.93021936001 2024-07-13,12:46:35.000,195,10980541,14365,0,1720874794,13038.15523317,91.63368474000163,53472.90925800001 2024-07-13,12:46:36.000,195,10980560,13925,0,1720874795,13038.13502424,91.5913899599982,53472.888296640005 2024-07-13,12:46:37.000,195,10980591,13805,0,1720874796,13038.15523317,91.54204605000268,53472.91624512 2024-07-13,12:46:38.000,195,10980543,14085,0,1720874797,13038.16870578999,91.53499692000332,53472.90227088 2024-07-13,12:46:39.000,195,10980546,14045,0,1720874798,13038.1754421,91.50680039999861,53472.88130952001 2024-07-13,12:46:40.000,195,10980511,14245,0,1720874799,13038.19565103,91.48565301000053,53472.89528376 2024-07-13,12:46:41.000,195,10980527,13925,0,1720874800,13038.229332579991,91.47155475000181,53472.90227088 2024-07-13,12:46:42.000,195,10980515,13885,0,1720874801,13038.19565103,91.49975126999925,53472.91624512 2024-07-13,12:46:43.000,195,10980508,14485,0,1720874802,13038.202387339996,91.48565301000053,53472.95118072001 2024-07-13,12:46:44.000,195,10980528,13645,0,1720874803,13038.18891471999,91.5208986600046,53472.89528376 2024-07-13,12:46:45.000,195,10980525,13845,0,1720874804,13038.182178409996,91.53499692000332,53472.93021936001 2024-07-13,12:46:46.000,195,10980501,14565,0,1720874805,13038.222596269996,91.50680039999861,53472.937206480005 2024-07-13,12:46:47.000,195,10980506,14165,0,1720874806,13038.202387339996,91.52794779000396,53472.95118072001 2024-07-13,12:46:48.000,195,10980502,13925,0,1720874807,13038.209123649991,91.58434082999884,53472.937206480005 2024-07-13,12:46:49.000,195,10980535,14085,0,1720874808,13038.19565103,91.60548822000419,53472.937206480005 2024-07-13,12:46:50.000,195,10980518,14085,0,1720874809,13038.14849685999,91.64073387000099,53472.91624512 2024-07-13,12:46:51.000,195,10980540,13965,0,1720874810,13038.16870578999,91.66188125999906,53472.90227088 2024-07-13,12:46:52.000,195,10980511,13725,0,1720874811,13038.16870578999,91.71122517000185,53472.90227088 2024-07-13,12:46:53.000,195,10980525,14485,0,1720874812,13038.12828792999,91.75351994999801,53472.90925800001 2024-07-13,12:46:54.000,195,10980550,13885,0,1720874813,13038.12828792999,91.767618210004,53472.888296640005 2024-07-13,12:46:55.000,195,10980530,14365,0,1720874814,13038.12828792999,91.82401124999888,53472.888296640005 2024-07-13,12:46:56.000,195,10980531,14085,0,1720874815,13038.13502424,91.85925690000295,53472.89528376 2024-07-13,12:46:57.000,195,10980513,13965,0,1720874816,13038.07439745,91.88745342000038,53472.90925800001 2024-07-13,12:46:58.000,195,10980547,14485,0,1720874817,13038.040715899995,91.92974820000381,53472.93021936001 2024-07-13,12:46:59.000,195,10980484,14445,0,1720874818,13038.020506969995,91.98614123999869,53472.9441936 2024-07-13,12:47:00.000,195,10980497,14165,0,1720874819,13038.03397959,92.00728863000404,53472.958167840006 2024-07-13,12:47:01.000,195,10980512,13845,0,1720874820,13038.01377066,92.04253428000084,53472.958167840006 2024-07-13,12:47:02.000,195,10980517,14165,0,1720874821,13037.99356173,92.06368166999891,53472.96515496 2024-07-13,12:47:03.000,195,10980525,13925,0,1720874822,13038.020506969995,92.10597645000234,53472.96515496 2024-07-13,12:47:04.000,195,10980538,13965,0,1720874823,13037.980089109995,92.12712384000042,53472.95118072001 2024-07-13,12:47:05.000,195,10980518,14085,0,1720874824,13037.9733528,92.09892732000299,53472.97912920001 2024-07-13,12:47:06.000,195,10980455,14165,0,1720874825,13037.93293494,92.12712384000042,53472.90925800001 2024-07-13,12:47:07.000,195,10980500,14085,0,1720874826,13037.919462319995,92.12712384000042,53472.9441936 2024-07-13,12:47:08.000,195,10980467,13605,0,1720874827,13037.87230815,92.13417296999978,53472.97214208 2024-07-13,12:47:09.000,195,10980507,14245,0,1720874828,13037.899253389995,92.13417296999978,53472.9441936 2024-07-13,12:47:10.000,195,10980472,14045,0,1720874829,13037.88578076999,92.15532035999786,53472.958167840006 2024-07-13,12:47:11.000,195,10980506,13725,0,1720874830,13037.879044459994,92.13417296999978,53472.86733528 2024-07-13,12:47:12.000,195,10980544,14005,0,1720874831,13037.87230815,92.1482712299985,53472.91624512 2024-07-13,12:47:13.000,195,10980501,14325,0,1720874832,13037.89251708,92.15532035999786,53472.9441936 2024-07-13,12:47:14.000,195,10980515,13925,0,1720874833,13037.90598969999,92.1623694900045,53472.8743224 2024-07-13,12:47:15.000,195,10980476,13925,0,1720874834,13037.94640755999,92.13417296999978,53472.93021936001 2024-07-13,12:47:16.000,195,10980490,13565,0,1720874835,13037.95314387,92.12007471000106,53472.937206480005 2024-07-13,12:47:17.000,195,10980502,14205,0,1720874836,13037.96661648999,92.1130255800017,53472.93021936001 2024-07-13,12:47:18.000,195,10980537,14165,0,1720874837,13037.96661648999,92.1130255800017,53472.90227088 2024-07-13,12:47:19.000,195,10980531,14005,0,1720874838,13037.96661648999,92.10597645000234,53472.91624512 2024-07-13,12:47:20.000,195,10980543,13765,0,1720874839,13037.980089109995,92.13417296999978,53472.9441936 2024-07-13,12:47:21.000,195,10980529,14045,0,1720874840,13038.04745220999,92.12007471000106,53472.86733528 2024-07-13,12:47:22.000,195,10980541,14045,0,1720874841,13038.04745220999,92.12007471000106,53472.95118072001 2024-07-13,12:47:23.000,195,10980507,13685,0,1720874842,13038.16870578999,92.13417296999978,53472.89528376 2024-07-13,12:47:24.000,195,10980516,13845,0,1720874843,13038.12828792999,92.16941862000385,53472.888296640005 2024-07-13,12:47:25.000,195,10980517,14005,0,1720874844,13038.15523317,92.14122209999914,53472.93021936001 2024-07-13,12:47:26.000,195,10980525,14085,0,1720874845,13038.18891471999,92.16941862000385,53472.937206480005 2024-07-13,12:47:27.000,195,10980537,13765,0,1720874846,13038.19565103,92.19056601000193,53472.86034816001 2024-07-13,12:47:28.000,195,10980518,13965,0,1720874847,13038.182178409996,92.20466427000065,53472.95118072001 2024-07-13,12:47:29.000,195,10980502,14205,0,1720874848,13038.19565103,92.22581165999873,53472.90925800001 2024-07-13,12:47:30.000,195,10980534,14245,0,1720874849,13038.209123649991,92.25400818000344,53472.95118072001 2024-07-13,12:47:31.000,195,10980524,14005,0,1720874850,13038.222596269996,92.25400818000344,53472.97912920001 2024-07-13,12:47:32.000,195,10980529,14085,0,1720874851,13038.18891471999,92.28220470000088,53472.97214208 2024-07-13,12:47:33.000,195,10980559,14405,0,1720874852,13038.209123649991,92.31745034999767,53472.937206480005 2024-07-13,12:47:34.000,195,10980537,14245,0,1720874853,13038.161969479996,92.35269600000174,53472.97214208 2024-07-13,12:47:35.000,195,10980542,14205,0,1720874854,13038.16870578999,92.36679426000046,53472.96515496 2024-07-13,12:47:36.000,195,10980510,14485,0,1720874855,13038.14849685999,92.3949907799979,53472.95118072001 2024-07-13,12:47:37.000,195,10980517,14245,0,1720874856,13038.11481531,92.41613817000325,53472.97214208 2024-07-13,12:47:38.000,195,10980505,13645,0,1720874857,13038.10807899999,92.4584329499994,53472.95118072001 2024-07-13,12:47:39.000,195,10980528,14005,0,1720874858,13038.05418852,92.46548207999876,53472.888296640005 2024-07-13,12:47:40.000,195,10980513,14205,0,1720874859,13038.020506969995,92.4584329499994,53472.96515496 2024-07-13,12:47:41.000,195,10980541,14045,0,1720874860,13037.96661648999,92.49367860000348,53472.89528376 2024-07-13,12:47:42.000,195,10980542,13925,0,1720874861,13037.95314387,92.51482599000155,53472.90227088 2024-07-13,12:47:43.000,195,10980501,14045,0,1720874862,13037.939671249995,92.52892425000027,53472.92323224 2024-07-13,12:47:44.000,195,10980489,13885,0,1720874863,13037.93293494,92.52892425000027,53472.888296640005 2024-07-13,12:47:45.000,195,10980557,13845,0,1720874864,13037.90598969999,92.52187512000091,53472.8743224 2024-07-13,12:47:46.000,195,10980497,13645,0,1720874865,13037.84536290999,92.54302250999899,53472.95118072001 2024-07-13,12:47:47.000,195,10980543,14125,0,1720874866,13037.86557183999,92.51482599000155,53472.8743224 2024-07-13,12:47:48.000,195,10980567,13845,0,1720874867,13037.818417669994,92.53597337999963,53472.937206480005 2024-07-13,12:47:49.000,195,10980526,14325,0,1720874868,13037.76452718999,92.56416990000434,53472.92323224 2024-07-13,12:47:50.000,195,10980547,13885,0,1720874869,13037.76452718999,92.52187512000091,53472.91624512 2024-07-13,12:47:51.000,195,10980569,13605,0,1720874870,13037.730845639999,92.5077768600022,53472.86733528 2024-07-13,12:47:52.000,195,10980529,14205,0,1720874871,13037.717373019994,92.52187512000091,53472.89528376 2024-07-13,12:47:53.000,195,10980530,14285,0,1720874872,13037.703900399989,92.45138382000005,53472.88130952001 2024-07-13,12:47:54.000,195,10980535,13845,0,1720874873,13037.643273609989,92.4584329499994,53472.86733528 2024-07-13,12:47:55.000,195,10980530,14285,0,1720874874,13037.636537299994,92.42318730000261,53472.89528376 2024-07-13,12:47:56.000,195,10980460,14365,0,1720874875,13037.602855749989,92.43728556000133,53472.88130952001 2024-07-13,12:47:57.000,195,10980521,13965,0,1720874876,13037.623064679989,92.40908904000389,53472.8743224 2024-07-13,12:47:58.000,195,10980524,13765,0,1720874877,13037.609592059998,92.43728556000133,53472.89528376 2024-07-13,12:47:59.000,195,10980540,14005,0,1720874878,13037.548965269998,92.44433469000069,53472.86733528 2024-07-13,12:48:00.000,195,10980546,13885,0,1720874879,13037.501811099988,92.40908904000389,53472.86733528 2024-07-13,12:48:01.000,195,10980527,13965,0,1720874880,13037.468129549998,92.42318730000261,53472.8743224 2024-07-13,12:48:02.000,195,10980536,13845,0,1720874881,13037.461393240003,92.41613817000325,53472.86034816001 2024-07-13,12:48:03.000,195,10980544,13725,0,1720874882,13037.420975380002,92.47958034000476,53472.85336104 2024-07-13,12:48:04.000,195,10980564,13805,0,1720874883,13037.387293829997,92.45138382000005,53472.84637392 2024-07-13,12:48:05.000,195,10980503,14205,0,1720874884,13037.373821209992,92.50072773000284,53472.83239968001 2024-07-13,12:48:06.000,195,10980545,13605,0,1720874885,13037.319930730002,92.47958034000476,53472.86034816001 2024-07-13,12:48:07.000,195,10980482,14045,0,1720874886,13037.319930730002,92.50072773000284,53472.88130952001 2024-07-13,12:48:08.000,195,10980523,14085,0,1720874887,13037.252567629992,92.48662947000412,53472.91624512 2024-07-13,12:48:09.000,195,10980479,14005,0,1720874888,13037.225622389997,92.51482599000155,53472.81143832001 2024-07-13,12:48:10.000,195,10980505,13725,0,1720874889,13037.178468220001,92.54302250999899,53472.77650272 2024-07-13,12:48:11.000,195,10980483,14445,0,1720874890,13037.144786669996,92.5712190300037,53472.75554136 2024-07-13,12:48:12.000,195,10980537,14445,0,1720874891,13037.158259290001,92.5712190300037,53472.75554136 2024-07-13,12:48:13.000,195,10980538,13885,0,1720874892,13037.144786669996,92.59941555000114,53472.74156712001 2024-07-13,12:48:14.000,195,10980538,14005,0,1720874893,13037.131314049991,92.58531729000242,53472.74855424 2024-07-13,12:48:15.000,195,10980551,14045,0,1720874894,13037.138050360001,92.66990685000201,53472.72759288 2024-07-13,12:48:16.000,195,10980510,14125,0,1720874895,13037.144786669996,92.68400511000073,53472.68567016 2024-07-13,12:48:17.000,195,10980588,14245,0,1720874896,13037.178468220001,92.64875946000393,53472.720605760005 2024-07-13,12:48:18.000,195,10980550,14005,0,1720874897,13037.124577739996,92.67695598000137,53472.70663152 2024-07-13,12:48:19.000,195,10980513,14205,0,1720874898,13037.131314049991,92.67695598000137,53472.64374744001 2024-07-13,12:48:20.000,195,10980591,14365,0,1720874899,13037.151522979992,92.7051524999988,53472.61579896001 2024-07-13,12:48:21.000,195,10980539,14045,0,1720874900,13037.111105119991,92.7192507600048,53472.61579896001 2024-07-13,12:48:22.000,195,10980528,13965,0,1720874901,13037.144786669996,92.7192507600048,53472.60881184 2024-07-13,12:48:23.000,195,10980557,14045,0,1720874902,13037.171731909992,92.74039815000287,53472.65772168 2024-07-13,12:48:24.000,195,10980467,14045,0,1720874903,13037.185204529997,92.77564379999967,53472.63676032 2024-07-13,12:48:25.000,195,10980543,14005,0,1720874904,13037.191940839992,92.78269292999903,53472.58785048 2024-07-13,12:48:26.000,195,10980537,14245,0,1720874905,13037.205413459997,92.8179385800031,53472.58785048 2024-07-13,12:48:27.000,195,10980513,14165,0,1720874906,13037.225622389997,92.8179385800031,53472.58785048 2024-07-13,12:48:28.000,195,10980526,13725,0,1720874907,13037.239095010002,92.8179385800031,53472.57387624001 2024-07-13,12:48:29.000,195,10980539,14285,0,1720874908,13037.266040249997,92.83203684000182,53472.57387624001 2024-07-13,12:48:30.000,195,10980509,14005,0,1720874909,13037.225622389997,92.83203684000182,53472.61579896001 2024-07-13,12:48:31.000,195,10980520,13925,0,1720874910,13037.266040249997,92.83203684000182,53472.58086336 2024-07-13,12:48:32.000,195,10980549,14005,0,1720874911,13037.286249179997,92.83908597000118,53472.57387624001 2024-07-13,12:48:33.000,195,10980540,13805,0,1720874912,13037.292985489992,92.88842988000397,53472.58086336 2024-07-13,12:48:34.000,195,10980528,14005,0,1720874913,13037.272776559992,92.89547901000333,53472.53195352 2024-07-13,12:48:35.000,195,10980565,14045,0,1720874914,13037.286249179997,92.90252814000269,53472.552914880005 2024-07-13,12:48:36.000,195,10980505,13965,0,1720874915,13037.272776559992,92.92367553000076,53472.54592776001 2024-07-13,12:48:37.000,195,10980556,13805,0,1720874916,13037.252567629992,92.90957727000205,53472.552914880005 2024-07-13,12:48:38.000,195,10980544,13565,0,1720874917,13037.279512870002,92.93072466000012,53472.54592776001 2024-07-13,12:48:39.000,195,10980511,13725,0,1720874918,13037.306458109997,92.9518720499982,53472.56688912 2024-07-13,12:48:40.000,195,10980515,14005,0,1720874919,13037.299721800002,92.98711770000227,53472.52496640001 2024-07-13,12:48:41.000,195,10980533,13885,0,1720874920,13037.306458109997,92.98711770000227,53472.58785048 2024-07-13,12:48:42.000,195,10980505,13885,0,1720874921,13037.286249179997,93.02236334999907,53472.53894064 2024-07-13,12:48:43.000,195,10980501,13885,0,1720874922,13037.279512870002,93.00826509000035,53472.56688912 2024-07-13,12:48:44.000,195,10980496,14125,0,1720874923,13037.218886080002,93.05760900000314,53472.51797928 2024-07-13,12:48:45.000,195,10980539,13565,0,1720874924,13037.232358699992,93.03646160999779,53472.504005040006 2024-07-13,12:48:46.000,195,10980443,13925,0,1720874925,13037.164995599996,93.03646160999779,53472.51099216 2024-07-13,12:48:47.000,195,10980494,14205,0,1720874926,13037.158259290001,93.05760900000314,53472.49701792001 2024-07-13,12:48:48.000,195,10980529,14205,0,1720874927,13037.144786669996,93.01531421999971,53472.53894064 2024-07-13,12:48:49.000,195,10980513,14085,0,1720874928,13037.138050360001,93.04351074000442,53472.52496640001 2024-07-13,12:48:50.000,195,10980463,13925,0,1720874929,13037.124577739996,93.04351074000442,53472.53195352 2024-07-13,12:48:51.000,195,10980501,14285,0,1720874930,13037.05721464,93.0646581300025,53472.53894064 2024-07-13,12:48:52.000,195,10980494,14085,0,1720874931,13037.01679678,93.05055987000378,53472.52496640001 2024-07-13,12:48:53.000,195,10980503,14165,0,1720874932,13037.050478329991,93.05055987000378,53472.559902 2024-07-13,12:48:54.000,195,10980514,14245,0,1720874933,13036.989851539991,93.03646160999779,53472.58086336 2024-07-13,12:48:55.000,195,10980523,14365,0,1720874934,13036.983115229996,93.05760900000314,53472.58086336 2024-07-13,12:48:56.000,195,10980483,14205,0,1720874935,13036.93596106,93.02941247999843,53472.52496640001 2024-07-13,12:48:57.000,195,10980483,13765,0,1720874936,13036.95616999,92.98711770000227,53472.51797928 2024-07-13,12:48:58.000,195,10980513,13845,0,1720874937,13036.8955432,92.99416683000163,53472.52496640001 2024-07-13,12:48:59.000,195,10980487,13965,0,1720874938,13036.882070579995,93.00121596000099,53472.504005040006 2024-07-13,12:49:00.000,195,10980529,14005,0,1720874939,13036.84838902999,92.98006857000291,53472.504005040006 2024-07-13,12:49:01.000,195,10980525,13925,0,1720874940,13036.87533427,92.94482291999884,53472.52496640001 2024-07-13,12:49:02.000,195,10980492,14085,0,1720874941,13036.78776223999,92.94482291999884,53472.559902 2024-07-13,12:49:03.000,195,10980487,14045,0,1720874942,13036.78776223999,92.95892118000484,53472.54592776001 2024-07-13,12:49:04.000,195,10980481,14365,0,1720874943,13036.740608069995,92.92367553000076,53472.51099216 2024-07-13,12:49:05.000,195,10980513,14365,0,1720874944,13036.679981279995,92.95892118000484,53472.51797928 2024-07-13,12:49:06.000,195,10980484,14365,0,1720874945,13036.66650865999,92.99416683000163,53472.51797928 2024-07-13,12:49:07.000,195,10980494,13805,0,1720874946,13036.61261818,92.98006857000291,53472.434133840005 2024-07-13,12:49:08.000,195,10980507,13925,0,1720874947,13036.578936629994,93.01531421999971,53472.44112096 2024-07-13,12:49:09.000,195,10980466,13925,0,1720874948,13036.558727699994,92.98711770000227,53472.53195352 2024-07-13,12:49:10.000,195,10980512,14085,0,1720874949,13036.518309839994,93.00121596000099,53472.46208232 2024-07-13,12:49:11.000,195,10980482,14045,0,1720874950,13036.471155669999,92.97301944000355,53472.4201596 2024-07-13,12:49:12.000,195,10980453,13885,0,1720874951,13036.450946739998,92.98711770000227,53472.39221112 2024-07-13,12:49:13.000,195,10980498,14485,0,1720874952,13036.403792569989,93.00121596000099,53472.455095200006 2024-07-13,12:49:14.000,195,10980559,14085,0,1720874953,13036.343165779988,92.97301944000355,53472.42714672001 2024-07-13,12:49:15.000,195,10980482,14045,0,1720874954,13036.255593749993,92.98711770000227,53472.44112096 2024-07-13,12:49:16.000,195,10980516,13805,0,1720874955,13036.215175889993,92.9659703100042,53472.4201596 2024-07-13,12:49:17.000,195,10980501,14085,0,1720874956,13036.174758029993,92.99416683000163,53472.336314160006 2024-07-13,12:49:18.000,195,10980542,13725,0,1720874957,13036.141076480002,92.99416683000163,53472.434133840005 2024-07-13,12:49:19.000,195,10980544,14045,0,1720874958,13036.093922309992,92.98711770000227,53472.41317248 2024-07-13,12:49:20.000,195,10980497,14045,0,1720874959,13036.040031830002,92.95892118000484,53472.36426264 2024-07-13,12:49:21.000,195,10980496,14045,0,1720874960,13036.040031830002,92.9659703100042,53472.36426264 2024-07-13,12:49:22.000,195,10980514,14445,0,1720874961,13035.965932419997,92.9659703100042,53472.36426264 2024-07-13,12:49:23.000,195,10980552,13925,0,1720874962,13035.965932419997,92.9518720499982,53472.30137856 2024-07-13,12:49:24.000,195,10980546,13925,0,1720874963,13035.925514559996,92.9166264000014,53472.30836568001 2024-07-13,12:49:25.000,195,10980510,13845,0,1720874964,13035.871624079991,92.87433161999797,53472.27343008 2024-07-13,12:49:26.000,195,10980524,14285,0,1720874965,13035.83794253,92.87433161999797,53472.2454816 2024-07-13,12:49:27.000,195,10980483,14085,0,1720874966,13035.831206219991,92.83908597000118,53472.287404320006 2024-07-13,12:49:28.000,195,10980516,13925,0,1720874967,13035.864887769996,92.81088945000374,53472.23150736 2024-07-13,12:49:29.000,195,10980525,14405,0,1720874968,13035.824469909996,92.77564379999967,53472.22452024 2024-07-13,12:49:30.000,195,10980504,13725,0,1720874969,13035.824469909996,92.73334902000352,53472.23150736 2024-07-13,12:49:31.000,195,10980524,14245,0,1720874970,13035.83794253,92.73334902000352,53472.23150736 2024-07-13,12:49:32.000,195,10980517,13965,0,1720874971,13035.851415149991,92.69105424000008,53472.22452024 2024-07-13,12:49:33.000,195,10980501,13925,0,1720874972,13035.844678839996,92.67695598000137,53472.21054600001 2024-07-13,12:49:34.000,195,10980509,13525,0,1720874973,13035.864887769996,92.64875946000393,53472.23849448001 2024-07-13,12:49:35.000,195,10980508,14045,0,1720874974,13035.878360390001,92.66285772000265,53472.20355888 2024-07-13,12:49:36.000,195,10980562,14565,0,1720874975,13035.898569320001,92.64171033000457,53472.18958464001 2024-07-13,12:49:37.000,195,10980506,13805,0,1720874976,13035.905305629996,92.65580859000329,53472.15464904 2024-07-13,12:49:38.000,195,10980545,13925,0,1720874977,13035.918778250001,92.63466119999794,53472.168623280006 2024-07-13,12:49:39.000,195,10980489,13525,0,1720874978,13035.925514559996,92.64171033000457,53472.16163616001 2024-07-13,12:49:40.000,195,10980512,13885,0,1720874979,13035.905305629996,92.64875946000393,53472.147661920004 2024-07-13,12:49:41.000,195,10980507,13565,0,1720874980,13035.918778250001,92.63466119999794,53472.12670056 2024-07-13,12:49:42.000,195,10980510,14005,0,1720874981,13035.891833009991,92.66285772000265,53472.16163616001 2024-07-13,12:49:43.000,195,10980559,13885,0,1720874982,13035.932250869992,92.72629989000416,53472.15464904 2024-07-13,12:49:44.000,195,10980504,13805,0,1720874983,13035.918778250001,92.72629989000416,53472.18958464001 2024-07-13,12:49:45.000,195,10980541,14285,0,1720874984,13035.952459799992,92.74039815000287,53472.16163616001 2024-07-13,12:49:46.000,195,10980521,13565,0,1720874985,13035.932250869992,92.76859467000031,53472.1756104 2024-07-13,12:49:47.000,195,10980515,13805,0,1720874986,13035.891833009991,92.8179385800031,53472.16163616001 2024-07-13,12:49:48.000,195,10980567,13525,0,1720874987,13035.885096699996,92.8179385800031,53472.19657176 2024-07-13,12:49:49.000,195,10980524,14045,0,1720874988,13035.898569320001,92.86728248999862,53472.16163616001 2024-07-13,12:49:50.000,195,10980572,13965,0,1720874989,13035.844678839996,92.88138075000461,53472.1756104 2024-07-13,12:49:51.000,195,10980529,14285,0,1720874990,13035.831206219991,92.9166264000014,53472.19657176 2024-07-13,12:49:52.000,195,10980518,13725,0,1720874991,13035.79752467,92.90252814000269,53472.168623280006 2024-07-13,12:49:53.000,195,10980519,13725,0,1720874992,13035.763843119996,92.9518720499982,53472.168623280006 2024-07-13,12:49:54.000,195,10980561,13845,0,1720874993,13035.70995263999,92.95892118000484,53472.16163616001 2024-07-13,12:49:55.000,195,10980557,13925,0,1720874994,13035.68974370999,92.95892118000484,53472.14067480001 2024-07-13,12:49:56.000,195,10980522,13685,0,1720874995,13035.68974370999,92.9659703100042,53472.147661920004 2024-07-13,12:49:57.000,195,10980528,13925,0,1720874996,13035.69648002,92.93777378999948,53472.18259752 2024-07-13,12:49:58.000,195,10980556,13925,0,1720874997,13035.62911691999,92.9659703100042,53472.11272632001 2024-07-13,12:49:59.000,195,10980559,14085,0,1720874998,13035.60890798999,92.9166264000014,53472.147661920004 2024-07-13,12:50:00.000,195,10980570,13845,0,1720874999,13035.60890798999,92.92367553000076,53472.18259752 2024-07-13,12:50:01.000,195,10980506,13885,0,1720875000,13035.581962749995,92.92367553000076,53472.13368768 2024-07-13,12:50:02.000,195,10980545,14005,0,1720875001,13035.622380609995,92.89547901000333,53472.14067480001 2024-07-13,12:50:03.000,195,10980517,13805,0,1720875002,13035.622380609995,92.88138075000461,53472.16163616001 2024-07-13,12:50:04.000,195,10980537,13925,0,1720875003,13035.64932584999,92.83203684000182,53472.18259752 2024-07-13,12:50:05.000,195,10980550,13725,0,1720875004,13035.622380609995,92.83908597000118,53472.19657176 2024-07-13,12:50:06.000,195,10980568,13685,0,1720875005,13035.60890798999,92.81088945000374,53472.18958464001 2024-07-13,12:50:07.000,195,10980493,14005,0,1720875006,13035.63585323,92.82498771000246,53472.18958464001 2024-07-13,12:50:08.000,195,10980538,13925,0,1720875007,13035.662798469995,92.80384032000438,53472.1756104 2024-07-13,12:50:09.000,195,10980521,13805,0,1720875008,13035.662798469995,92.84613510000054,53472.13368768 2024-07-13,12:50:10.000,195,10980571,13645,0,1720875009,13035.67627109,92.78974205999839,53472.12670056 2024-07-13,12:50:11.000,195,10980557,14085,0,1720875010,13035.69648002,92.81088945000374,53472.16163616001 2024-07-13,12:50:12.000,195,10980532,13965,0,1720875011,13035.683007399995,92.84613510000054,53472.14067480001 2024-07-13,12:50:13.000,195,10980553,13725,0,1720875012,13035.662798469995,92.78974205999839,53472.12670056 2024-07-13,12:50:14.000,195,10980534,14205,0,1720875013,13035.71668895,92.80384032000438,53472.1756104 2024-07-13,12:50:15.000,195,10980558,13725,0,1720875014,13035.703216329995,92.8531842299999,53472.21054600001 2024-07-13,12:50:16.000,195,10980538,14325,0,1720875015,13035.73689788,92.8531842299999,53472.16163616001 2024-07-13,12:50:17.000,195,10980500,13885,0,1720875016,13035.70995263999,92.86728248999862,53472.147661920004 2024-07-13,12:50:18.000,195,10980510,13765,0,1720875017,13035.743634189996,92.88138075000461,53472.14067480001 2024-07-13,12:50:19.000,195,10980541,13885,0,1720875018,13035.71668895,92.84613510000054,53472.18958464001 2024-07-13,12:50:20.000,195,10980503,14165,0,1720875019,13035.743634189996,92.86023335999926,53472.18958464001 2024-07-13,12:50:21.000,195,10980515,13685,0,1720875020,13035.784052049996,92.8531842299999,53472.1756104 2024-07-13,12:50:22.000,195,10980541,14085,0,1720875021,13035.71668895,92.83908597000118,53472.25945584001 2024-07-13,12:50:23.000,195,10980558,13925,0,1720875022,13035.68974370999,92.82498771000246,53472.20355888 2024-07-13,12:50:24.000,195,10980552,14245,0,1720875023,13035.703216329995,92.83908597000118,53472.25246872 2024-07-13,12:50:25.000,195,10980547,13925,0,1720875024,13035.70995263999,92.8179385800031,53472.18259752 2024-07-13,12:50:26.000,195,10980522,14205,0,1720875025,13035.683007399995,92.81088945000374,53472.23849448001 2024-07-13,12:50:27.000,195,10980494,14205,0,1720875026,13035.68974370999,92.83203684000182,53472.21054600001 2024-07-13,12:50:28.000,195,10980513,14085,0,1720875027,13035.662798469995,92.86023335999926,53472.23849448001 2024-07-13,12:50:29.000,195,10980488,14045,0,1720875028,13035.67627109,92.78974205999839,53472.23849448001 2024-07-13,12:50:30.000,195,10980538,14045,0,1720875029,13035.65606216,92.77564379999967,53472.18259752 2024-07-13,12:50:31.000,195,10980517,14085,0,1720875030,13035.60890798999,92.78269292999903,53472.22452024 2024-07-13,12:50:32.000,195,10980517,13365,0,1720875031,13035.58869905999,92.77564379999967,53472.23849448001 2024-07-13,12:50:33.000,195,10980489,13965,0,1720875032,13035.561753819995,92.78974205999839,53472.22452024 2024-07-13,12:50:34.000,195,10980542,13925,0,1720875033,13035.52807226999,92.78974205999839,53472.25945584001 2024-07-13,12:50:35.000,195,10980525,14245,0,1720875034,13035.54828119999,92.8179385800031,53472.23849448001 2024-07-13,12:50:36.000,195,10980556,13925,0,1720875035,13035.541544889995,92.84613510000054,53472.28041720001 2024-07-13,12:50:37.000,195,10980496,13885,0,1720875036,13035.49439072,92.83203684000182,53472.266442960004 2024-07-13,12:50:38.000,195,10980555,14525,0,1720875037,13035.47418179,92.79679118999775,53472.32233992 2024-07-13,12:50:39.000,195,10980544,14605,0,1720875038,13035.44723654999,92.81088945000374,53472.28041720001 2024-07-13,12:50:40.000,195,10980493,14125,0,1720875039,13035.420291309994,92.79679118999775,53472.287404320006 2024-07-13,12:50:41.000,195,10980520,13565,0,1720875040,13035.420291309994,92.82498771000246,53472.25945584001 2024-07-13,12:50:42.000,195,10980509,13605,0,1720875041,13035.38660975999,92.80384032000438,53472.315352800004 2024-07-13,12:50:43.000,195,10980529,13885,0,1720875042,13035.420291309994,92.78269292999903,53472.315352800004 2024-07-13,12:50:44.000,195,10980551,14045,0,1720875043,13035.400082379994,92.79679118999775,53472.30836568001 2024-07-13,12:50:45.000,195,10980569,13925,0,1720875044,13035.40681868999,92.78269292999903,53472.28041720001 2024-07-13,12:50:46.000,195,10980530,13925,0,1720875045,13035.42702761999,92.79679118999775,53472.336314160006 2024-07-13,12:50:47.000,195,10980574,14325,0,1720875046,13035.39334607,92.79679118999775,53472.28041720001 2024-07-13,12:50:48.000,195,10980514,13925,0,1720875047,13035.413555,92.78974205999839,53472.29439144 2024-07-13,12:50:49.000,195,10980562,13685,0,1720875048,13035.42702761999,92.77564379999967,53472.3502884 2024-07-13,12:50:50.000,195,10980528,13885,0,1720875049,13035.440500239994,92.80384032000438,53472.336314160006 2024-07-13,12:50:51.000,195,10980578,14085,0,1720875050,13035.44723654999,92.78269292999903,53472.315352800004 2024-07-13,12:50:52.000,195,10980577,13805,0,1720875051,13035.51459965,92.74744728000223,53472.34330128 2024-07-13,12:50:53.000,195,10980504,14085,0,1720875052,13035.501127029995,92.72629989000416,53472.28041720001 2024-07-13,12:50:54.000,195,10980532,13805,0,1720875053,13035.54828119999,92.7192507600048,53472.32233992 2024-07-13,12:50:55.000,195,10980567,14125,0,1720875054,13035.53480858,92.71220162999816,53472.2454816 2024-07-13,12:50:56.000,195,10980537,14045,0,1720875055,13035.53480858,92.7192507600048,53472.287404320006 2024-07-13,12:50:57.000,195,10980560,14325,0,1720875056,13035.541544889995,92.7051524999988,53472.315352800004 2024-07-13,12:50:58.000,195,10980555,13725,0,1720875057,13035.581962749995,92.71220162999816,53472.315352800004 2024-07-13,12:50:59.000,195,10980542,13725,0,1720875058,13035.52807226999,92.71220162999816,53472.32932704001 2024-07-13,12:51:00.000,195,10980521,13405,0,1720875059,13035.561753819995,92.64875946000393,53472.32233992 2024-07-13,12:51:01.000,195,10980520,13845,0,1720875060,13035.541544889995,92.64171033000457,53472.3502884 2024-07-13,12:51:02.000,195,10980549,13845,0,1720875061,13035.51459965,92.69105424000008,53472.315352800004 2024-07-13,12:51:03.000,195,10980528,13925,0,1720875062,13035.51459965,92.66990685000201,53472.3502884 2024-07-13,12:51:04.000,195,10980543,14005,0,1720875063,13035.52807226999,92.59236642000178,53472.34330128 2024-07-13,12:51:05.000,195,10980528,13845,0,1720875064,13035.480918099995,92.59236642000178,53472.37823688001 2024-07-13,12:51:06.000,195,10980540,13645,0,1720875065,13035.49439072,92.57826816000306,53472.3502884 2024-07-13,12:51:07.000,195,10980557,13765,0,1720875066,13035.460709169995,92.55712076999771,53472.35727552001 2024-07-13,12:51:08.000,195,10980532,13765,0,1720875067,13035.420291309994,92.52187512000091,53472.315352800004 2024-07-13,12:51:09.000,195,10980511,14365,0,1720875068,13035.440500239994,92.49367860000348,53472.35727552001 2024-07-13,12:51:10.000,195,10980489,14045,0,1720875069,13035.44723654999,92.51482599000155,53472.39221112 2024-07-13,12:51:11.000,195,10980544,13885,0,1720875070,13035.43376393,92.51482599000155,53472.434133840005 2024-07-13,12:51:12.000,195,10980593,14045,0,1720875071,13035.40681868999,92.49367860000348,53472.434133840005 2024-07-13,12:51:13.000,195,10980529,14445,0,1720875072,13035.373137139999,92.48662947000412,53472.35727552001 2024-07-13,12:51:14.000,195,10980517,14205,0,1720875073,13035.373137139999,92.47253120999812,53472.37823688001 2024-07-13,12:51:15.000,195,10980562,13965,0,1720875074,13035.34619189999,92.49367860000348,53472.41317248 2024-07-13,12:51:16.000,195,10980512,13725,0,1720875075,13035.305774039989,92.46548207999876,53472.39919824 2024-07-13,12:51:17.000,195,10980559,13565,0,1720875076,13035.32598296999,92.45138382000005,53472.44810808001 2024-07-13,12:51:18.000,195,10980507,14405,0,1720875077,13035.265356179989,92.40908904000389,53472.39919824 2024-07-13,12:51:19.000,195,10980544,14045,0,1720875078,13035.285565109989,92.38089251999918,53472.39221112 2024-07-13,12:51:20.000,195,10980545,14165,0,1720875079,13035.251883559999,92.33859774000302,53472.39919824 2024-07-13,12:51:21.000,195,10980528,13565,0,1720875080,13035.251883559999,92.3244994800043,53472.4201596 2024-07-13,12:51:22.000,195,10980543,13925,0,1720875081,13035.177784149993,92.28220470000088,53472.40618536001 2024-07-13,12:51:23.000,195,10980542,14205,0,1720875082,13035.204729389989,92.24695905000408,53472.41317248 2024-07-13,12:51:24.000,195,10980553,14125,0,1720875083,13035.184520459989,92.22581165999873,53472.39221112 2024-07-13,12:51:25.000,195,10980537,13965,0,1720875084,13035.150838909998,92.21876252999937,53472.385224000005 2024-07-13,12:51:26.000,195,10980527,14085,0,1720875085,13035.211465699998,92.17646775000321,53472.40618536001 2024-07-13,12:51:27.000,195,10980522,13765,0,1720875086,13035.218202009994,92.1623694900045,53472.4201596 2024-07-13,12:51:28.000,195,10980549,13965,0,1720875087,13035.204729389989,92.12712384000042,53472.4201596 2024-07-13,12:51:29.000,195,10980516,14085,0,1720875088,13035.218202009994,92.09892732000299,53472.42714672001 2024-07-13,12:51:30.000,195,10980493,13925,0,1720875089,13035.211465699998,92.0495834100002,53472.385224000005 2024-07-13,12:51:31.000,195,10980503,13965,0,1720875090,13035.231674629998,92.03548515000148,53472.3502884 2024-07-13,12:51:32.000,195,10980539,14045,0,1720875091,13035.238410939994,92.00728863000404,53472.34330128 2024-07-13,12:51:33.000,195,10980515,14005,0,1720875092,13035.211465699998,92.02843602000212,53472.34330128 2024-07-13,12:51:34.000,195,10980514,13605,0,1720875093,13035.251883559999,92.02138689000276,53472.385224000005 2024-07-13,12:51:35.000,195,10980545,14405,0,1720875094,13035.265356179989,91.99319036999805,53472.37823688001 2024-07-13,12:51:36.000,195,10980542,13805,0,1720875095,13035.265356179989,91.96499385000061,53472.34330128 2024-07-13,12:51:37.000,195,10980518,13565,0,1720875096,13035.258619869994,92.00728863000404,53472.37823688001 2024-07-13,12:51:38.000,195,10980475,13645,0,1720875097,13035.238410939994,92.00023950000468,53472.37124976 2024-07-13,12:51:39.000,195,10980532,13605,0,1720875098,13035.184520459989,92.02138689000276,53472.40618536001 2024-07-13,12:51:40.000,195,10980522,14405,0,1720875099,13035.177784149993,92.0143377600034,53472.434133840005 2024-07-13,12:51:41.000,195,10980506,13765,0,1720875100,13035.123893669988,92.02138689000276,53472.385224000005 2024-07-13,12:51:42.000,195,10980521,13765,0,1720875101,13035.056530569993,92.06368166999891,53472.37124976 2024-07-13,12:51:43.000,195,10980498,13765,0,1720875102,13035.049794259998,92.05663253999955,53472.37823688001 2024-07-13,12:51:44.000,195,10980524,13885,0,1720875103,13035.002640090002,92.06368166999891,53472.434133840005 2024-07-13,12:51:45.000,195,10980515,13645,0,1720875104,13034.975694849993,92.02843602000212,53472.385224000005 2024-07-13,12:51:46.000,195,10980516,14045,0,1720875105,13034.935276989992,91.99319036999805,53472.37823688001 2024-07-13,12:51:47.000,195,10980473,13965,0,1720875106,13034.921804370002,92.00728863000404,53472.35727552001 2024-07-13,12:51:48.000,195,10980528,13885,0,1720875107,13034.827496029997,91.97909210999933,53472.336314160006 2024-07-13,12:51:49.000,195,10980499,14445,0,1720875108,13034.773605549992,91.94384646000253,53472.32932704001 2024-07-13,12:51:50.000,195,10980523,14045,0,1720875109,13034.787078169997,91.94384646000253,53472.32932704001 2024-07-13,12:51:51.000,195,10980511,13805,0,1720875110,13034.733187689992,91.91564993999782,53472.30836568001 2024-07-13,12:51:52.000,195,10980497,13845,0,1720875111,13034.699506140001,91.90860080999846,53472.32932704001 2024-07-13,12:51:53.000,195,10980494,13245,0,1720875112,13034.733187689992,91.9015516799991,53472.29439144 2024-07-13,12:51:54.000,195,10980493,13845,0,1720875113,13034.712978759992,91.8663060300023,53472.34330128 2024-07-13,12:51:55.000,195,10980514,14325,0,1720875114,13034.726451379996,91.83810951000487,53472.29439144 2024-07-13,12:51:56.000,195,10980549,14205,0,1720875115,13034.719715070001,91.85925690000295,53472.30137856 2024-07-13,12:51:57.000,195,10980509,13965,0,1720875116,13034.712978759992,91.81696211999952,53472.22452024 2024-07-13,12:51:58.000,195,10980468,14485,0,1720875117,13034.719715070001,91.82401124999888,53472.25246872 2024-07-13,12:51:59.000,195,10980460,13565,0,1720875118,13034.780341860001,91.82401124999888,53472.29439144 2024-07-13,12:52:00.000,195,10980534,13725,0,1720875119,13034.733187689992,91.83810951000487,53472.25246872 2024-07-13,12:52:01.000,195,10980534,14045,0,1720875120,13034.712978759992,91.83810951000487,53472.29439144 2024-07-13,12:52:02.000,195,10980515,14085,0,1720875121,13034.733187689992,91.84515864000423,53472.287404320006 2024-07-13,12:52:03.000,195,10980500,14405,0,1720875122,13034.686033519996,91.85220777000359,53472.25246872 2024-07-13,12:52:04.000,195,10980494,13885,0,1720875123,13034.659088280001,91.85220777000359,53472.27343008 2024-07-13,12:52:05.000,195,10980524,14285,0,1720875124,13034.632143039991,91.85220777000359,53472.2454816 2024-07-13,12:52:06.000,195,10980518,14245,0,1720875125,13034.591725179991,91.84515864000423,53472.25246872 2024-07-13,12:52:07.000,195,10980522,13565,0,1720875126,13034.5378347,91.85925690000295,53472.23849448001 2024-07-13,12:52:08.000,195,10980520,13925,0,1720875127,13034.51762577,91.88040429000102,53472.23150736 2024-07-13,12:52:09.000,195,10980510,13605,0,1720875128,13034.483944219995,91.9015516799991,53472.23150736 2024-07-13,12:52:10.000,195,10980490,14125,0,1720875129,13034.443526359995,91.95794472000125,53472.25246872 2024-07-13,12:52:11.000,195,10980490,13685,0,1720875130,13034.38963587999,91.93679733000317,53472.217533120005 2024-07-13,12:52:12.000,195,10980537,13965,0,1720875131,13034.3357454,91.94384646000253,53472.22452024 2024-07-13,12:52:13.000,195,10980534,13845,0,1720875132,13034.34921801999,91.95794472000125,53472.25246872 2024-07-13,12:52:14.000,195,10980505,14405,0,1720875133,13034.322272779995,91.98614123999869,53472.21054600001 2024-07-13,12:52:15.000,195,10980455,14125,0,1720875134,13034.281854919995,92.00728863000404,53472.22452024 2024-07-13,12:52:16.000,195,10980505,14005,0,1720875135,13034.221228129994,91.96499385000061,53472.168623280006 2024-07-13,12:52:17.000,195,10980555,14085,0,1720875136,13034.26838229999,91.96499385000061,53472.18958464001 2024-07-13,12:52:18.000,195,10980507,13805,0,1720875137,13034.22796443999,91.98614123999869,53472.147661920004 2024-07-13,12:52:19.000,195,10980527,13885,0,1720875138,13034.20775550999,91.97909210999933,53472.13368768 2024-07-13,12:52:20.000,195,10980568,14045,0,1720875139,13034.20775550999,91.93679733000317,53472.147661920004 2024-07-13,12:52:21.000,195,10980526,14005,0,1720875140,13034.16733764999,92.00023950000468,53472.098752080004 2024-07-13,12:52:22.000,195,10980474,13965,0,1720875141,13034.201019199994,91.96499385000061,53472.08477784 2024-07-13,12:52:23.000,195,10980530,14005,0,1720875142,13034.174073959999,91.88040429000102,53472.05682936 2024-07-13,12:52:24.000,195,10980527,13925,0,1720875143,13034.180810269994,91.89450254999974,53472.1057392 2024-07-13,12:52:25.000,195,10980495,13765,0,1720875144,13034.113447169999,91.87335516000167,53472.02189376001 2024-07-13,12:52:26.000,195,10980531,14365,0,1720875145,13034.12691978999,91.92974820000381,53472.035868 2024-07-13,12:52:27.000,195,10980490,13925,0,1720875146,13034.099974549994,91.88745342000038,53471.97298392001 2024-07-13,12:52:28.000,195,10980540,13925,0,1720875147,13034.066292999989,91.91564993999782,53471.95900968 2024-07-13,12:52:29.000,195,10980524,14045,0,1720875148,13034.039347759994,91.89450254999974,53471.95900968 2024-07-13,12:52:30.000,195,10980512,13925,0,1720875149,13033.985457279989,91.92269907000446,53471.98695816 2024-07-13,12:52:31.000,195,10980535,13845,0,1720875150,13033.998929899994,91.92269907000446,53471.93804832 2024-07-13,12:52:32.000,195,10980516,13725,0,1720875151,13033.924830489988,91.93679733000317,53471.90311272001 2024-07-13,12:52:33.000,195,10980510,14245,0,1720875152,13033.904621559988,91.93679733000317,53471.92407408001 2024-07-13,12:52:34.000,195,10980514,14085,0,1720875153,13033.877676319993,91.96499385000061,53471.94503544001 2024-07-13,12:52:35.000,195,10980513,14205,0,1720875154,13033.817049529993,91.95794472000125,53471.94503544001 2024-07-13,12:52:36.000,195,10980455,13925,0,1720875155,13033.790104289998,91.98614123999869,53471.92407408001 2024-07-13,12:52:37.000,195,10980512,13765,0,1720875156,13033.769895359997,92.0143377600034,53471.8961256 2024-07-13,12:52:38.000,195,10980509,14405,0,1720875157,13033.716004879992,92.02843602000212,53471.882151360005 2024-07-13,12:52:39.000,195,10980506,14165,0,1720875158,13033.695795949992,92.03548515000148,53471.84022864 2024-07-13,12:52:40.000,195,10980501,13805,0,1720875159,13033.682323330002,92.0495834100002,53471.8961256 2024-07-13,12:52:41.000,195,10980497,14405,0,1720875160,13033.614960229992,92.0495834100002,53471.81926728 2024-07-13,12:52:42.000,195,10980500,13925,0,1720875161,13033.594751299992,92.08482906000427,53471.77734456001 2024-07-13,12:52:43.000,195,10980524,14245,0,1720875162,13033.594751299992,92.10597645000234,53471.84721576 2024-07-13,12:52:44.000,195,10980520,13925,0,1720875163,13033.581278680002,92.1482712299985,53471.84022864 2024-07-13,12:52:45.000,195,10980491,14245,0,1720875164,13033.561069750001,92.13417296999978,53471.75638320001 2024-07-13,12:52:46.000,195,10980477,14125,0,1720875165,13033.534124509992,92.15532035999786,53471.79830592 2024-07-13,12:52:47.000,195,10980519,13725,0,1720875166,13033.534124509992,92.16941862000385,53471.7913188 2024-07-13,12:52:48.000,195,10980515,14285,0,1720875167,13033.486970339996,92.18351688000257,53471.72843472 2024-07-13,12:52:49.000,195,10980572,13805,0,1720875168,13033.493706649992,92.20466427000065,53471.763370320004 2024-07-13,12:52:50.000,195,10980475,14525,0,1720875169,13033.507179269996,92.22581165999873,53471.7214476 2024-07-13,12:52:51.000,195,10980522,13925,0,1720875170,13033.480234030001,92.27515557000152,53471.75638320001 2024-07-13,12:52:52.000,195,10980546,13645,0,1720875171,13033.433079859991,92.28220470000088,53471.67952488 2024-07-13,12:52:53.000,195,10980514,13765,0,1720875172,13033.453288789991,92.31040121999831,53471.75638320001 2024-07-13,12:52:54.000,195,10980524,13605,0,1720875173,13033.446552479996,92.30335208999895,53471.68651200001 2024-07-13,12:52:55.000,195,10980538,13685,0,1720875174,13033.39939831,92.35269600000174,53471.67952488 2024-07-13,12:52:56.000,195,10980512,13805,0,1720875175,13033.385925689996,92.3597451300011,53471.69349912 2024-07-13,12:52:57.000,195,10980526,13805,0,1720875176,13033.325298899996,92.40908904000389,53471.65856352001 2024-07-13,12:52:58.000,195,10980555,13885,0,1720875177,13033.264672109995,92.43023643000197,53471.60965368001 2024-07-13,12:52:59.000,195,10980538,14405,0,1720875178,13033.305089969996,92.47253120999812,53471.644589280004 2024-07-13,12:53:00.000,195,10980479,13845,0,1720875179,13033.244463179995,92.48662947000412,53471.67952488 2024-07-13,12:53:01.000,195,10980483,13965,0,1720875180,13033.17036376999,92.5077768600022,53471.595679440004 2024-07-13,12:53:02.000,195,10980499,13965,0,1720875181,13033.123209599995,92.5077768600022,53471.616640800006 2024-07-13,12:53:03.000,195,10980513,14725,0,1720875182,13033.11647329,92.53597337999963,53471.58869232001 2024-07-13,12:53:04.000,195,10980508,13925,0,1720875183,13033.06931911999,92.51482599000155,53471.60266656 2024-07-13,12:53:05.000,195,10980542,14125,0,1720875184,13033.082791739995,92.51482599000155,53471.5817052 2024-07-13,12:53:06.000,195,10980523,13925,0,1720875185,13033.082791739995,92.55007163999835,53471.56074384 2024-07-13,12:53:07.000,195,10980570,14245,0,1720875186,13033.0558465,92.50072773000284,53471.616640800006 2024-07-13,12:53:08.000,195,10980530,14165,0,1720875187,13033.06931911999,92.48662947000412,53471.56773096001 2024-07-13,12:53:09.000,195,10980528,13805,0,1720875188,13033.06931911999,92.46548207999876,53471.53279536 2024-07-13,12:53:10.000,195,10980524,13965,0,1720875189,13033.062582809995,92.45138382000005,53471.53978248001 2024-07-13,12:53:11.000,195,10980495,13885,0,1720875190,13033.08952804999,92.43728556000133,53471.52580824 2024-07-13,12:53:12.000,195,10980502,14325,0,1720875191,13033.11647329,92.40908904000389,53471.46991128001 2024-07-13,12:53:13.000,195,10980519,14205,0,1720875192,13033.10973697999,92.40203991000453,53471.49087264001 2024-07-13,12:53:14.000,195,10980560,13925,0,1720875193,13033.15015483999,92.35269600000174,53471.497859760006 2024-07-13,12:53:15.000,195,10980549,14085,0,1720875194,13033.183836389995,92.28925383000023,53471.48388552 2024-07-13,12:53:16.000,195,10980563,14005,0,1720875195,13033.21751794,92.30335208999895,53471.497859760006 2024-07-13,12:53:17.000,195,10980543,14365,0,1720875196,13033.23772687,92.28925383000023,53471.48388552 2024-07-13,12:53:18.000,195,10980535,13765,0,1720875197,13033.264672109995,92.24695905000408,53471.48388552 2024-07-13,12:53:19.000,195,10980558,14085,0,1720875198,13033.305089969996,92.23286078999809,53471.45593704 2024-07-13,12:53:20.000,195,10980519,13645,0,1720875199,13033.29161734999,92.27515557000152,53471.45593704 2024-07-13,12:53:21.000,195,10980520,13485,0,1720875200,13033.29835366,92.28220470000088,53471.43497568 2024-07-13,12:53:22.000,195,10980497,14085,0,1720875201,13033.33203520999,92.23990992000472,53471.41401432 2024-07-13,12:53:23.000,195,10980532,14045,0,1720875202,13033.31856259,92.26810644000216,53471.44196280001 2024-07-13,12:53:24.000,195,10980581,14325,0,1720875203,13033.325298899996,92.28925383000023,53471.448949920006 2024-07-13,12:53:25.000,195,10980511,14125,0,1720875204,13033.264672109995,92.34564687000238,53471.43497568 2024-07-13,12:53:26.000,195,10980544,14245,0,1720875205,13033.264672109995,92.3597451300011,53471.448949920006 2024-07-13,12:53:27.000,195,10980560,14205,0,1720875206,13033.23099055999,92.43023643000197,53471.42100144001 2024-07-13,12:53:28.000,195,10980510,13845,0,1720875207,13033.17036376999,92.46548207999876,53471.44196280001 2024-07-13,12:53:29.000,195,10980531,14045,0,1720875208,13033.19057269999,92.44433469000069,53471.43497568 2024-07-13,12:53:30.000,195,10980494,14245,0,1720875209,13033.15689115,92.48662947000412,53471.44196280001 2024-07-13,12:53:31.000,195,10980537,14045,0,1720875210,13033.123209599995,92.50072773000284,53471.43497568 2024-07-13,12:53:32.000,195,10980528,13085,0,1720875211,13033.10973697999,92.53597337999963,53471.42100144001 2024-07-13,12:53:33.000,195,10980522,13845,0,1720875212,13033.062582809995,92.52892425000027,53471.45593704 2024-07-13,12:53:34.000,195,10980485,13885,0,1720875213,13033.04911018999,92.58531729000242,53471.43497568 2024-07-13,12:53:35.000,195,10980482,14325,0,1720875214,13033.022164949994,92.59236642000178,53471.48388552 2024-07-13,12:53:36.000,195,10980466,14565,0,1720875215,13032.96827446999,92.58531729000242,53471.46991128001 2024-07-13,12:53:37.000,195,10980472,14045,0,1720875216,13032.94806553999,92.55007163999835,53471.427988560004 2024-07-13,12:53:38.000,195,10980508,14085,0,1720875217,13032.92785660999,92.57826816000306,53471.379078720005 2024-07-13,12:53:39.000,195,10980524,13965,0,1720875218,13032.94806553999,92.55712076999771,53471.39305296 2024-07-13,12:53:40.000,195,10980485,14125,0,1720875219,13032.921120299994,92.5077768600022,53471.39305296 2024-07-13,12:53:41.000,195,10980534,13765,0,1720875220,13032.961538159994,92.45138382000005,53471.40004008001 2024-07-13,12:53:42.000,195,10980442,14005,0,1720875221,13032.981747089994,92.44433469000069,53471.34414312 2024-07-13,12:53:43.000,195,10980503,13805,0,1720875222,13032.98848339999,92.38089251999918,53471.39305296 2024-07-13,12:53:44.000,195,10980525,14125,0,1720875223,13033.04911018999,92.3597451300011,53471.44196280001 2024-07-13,12:53:45.000,195,10980511,13645,0,1720875224,13033.02890125999,92.30335208999895,53471.379078720005 2024-07-13,12:53:46.000,195,10980470,14285,0,1720875225,13033.082791739995,92.26810644000216,53471.38606584 2024-07-13,12:53:47.000,195,10980491,13685,0,1720875226,13033.103000669995,92.24695905000408,53471.39305296 2024-07-13,12:53:48.000,195,10980454,13525,0,1720875227,13033.15689115,92.23286078999809,53471.42100144001 2024-07-13,12:53:49.000,195,10980507,13965,0,1720875228,13033.183836389995,92.19056601000193,53471.4070272 2024-07-13,12:53:50.000,195,10980514,13725,0,1720875229,13033.23099055999,92.19056601000193,53471.36510448 2024-07-13,12:53:51.000,195,10980477,14045,0,1720875230,13033.27140841999,92.18351688000257,53471.35113024001 2024-07-13,12:53:52.000,195,10980520,13885,0,1720875231,13033.284881039996,92.16941862000385,53471.4070272 2024-07-13,12:53:53.000,195,10980509,14165,0,1720875232,13033.419607240001,92.1482712299985,53471.41401432 2024-07-13,12:53:54.000,195,10980485,14525,0,1720875233,13033.419607240001,92.16941862000385,53471.38606584 2024-07-13,12:53:55.000,195,10980502,13845,0,1720875234,13033.453288789991,92.17646775000321,53471.4070272 2024-07-13,12:53:56.000,195,10980510,14005,0,1720875235,13033.446552479996,92.1623694900045,53471.38606584 2024-07-13,12:53:57.000,195,10980549,13765,0,1720875236,13033.480234030001,92.17646775000321,53471.4070272 2024-07-13,12:53:58.000,195,10980458,14165,0,1720875237,13033.507179269996,92.19056601000193,53471.39305296 2024-07-13,12:53:59.000,195,10980473,14125,0,1720875238,13033.513915579992,92.21876252999937,53471.46991128001 2024-07-13,12:54:00.000,195,10980515,13965,0,1720875239,13033.507179269996,92.2610573100028,53471.44196280001 2024-07-13,12:54:01.000,195,10980500,13965,0,1720875240,13033.547597129997,92.28925383000023,53471.497859760006 2024-07-13,12:54:02.000,195,10980529,13725,0,1720875241,13033.594751299992,92.36679426000046,53471.48388552 2024-07-13,12:54:03.000,195,10980526,14085,0,1720875242,13033.567806059997,92.33154861000367,53471.48388552 2024-07-13,12:54:04.000,195,10980490,13605,0,1720875243,13033.561069750001,92.3244994800043,53471.497859760006 2024-07-13,12:54:05.000,195,10980505,14005,0,1720875244,13033.534124509992,92.33859774000302,53471.497859760006 2024-07-13,12:54:06.000,195,10980490,13925,0,1720875245,13033.507179269996,92.31040121999831,53471.511834 2024-07-13,12:54:07.000,195,10980533,13805,0,1720875246,13033.527388199996,92.31745034999767,53471.476898400004 2024-07-13,12:54:08.000,195,10980503,13685,0,1720875247,13033.534124509992,92.2963029599996,53471.497859760006 2024-07-13,12:54:09.000,195,10980471,13845,0,1720875248,13033.493706649992,92.28925383000023,53471.49087264001 2024-07-13,12:54:10.000,195,10980492,13725,0,1720875249,13033.520651890001,92.2610573100028,53471.49087264001 2024-07-13,12:54:11.000,195,10980474,14125,0,1720875250,13033.486970339996,92.2963029599996,53471.546769600005 2024-07-13,12:54:12.000,195,10980474,13405,0,1720875251,13033.480234030001,92.27515557000152,53471.52580824 2024-07-13,12:54:13.000,195,10980506,14405,0,1720875252,13033.486970339996,92.21171340000001,53471.57471808 2024-07-13,12:54:14.000,195,10980510,13925,0,1720875253,13033.493706649992,92.19761514000129,53471.60266656 2024-07-13,12:54:15.000,195,10980491,13845,0,1720875254,13033.507179269996,92.18351688000257,53471.595679440004 2024-07-13,12:54:16.000,195,10980489,14285,0,1720875255,13033.507179269996,92.12007471000106,53471.595679440004 2024-07-13,12:54:17.000,195,10980481,14085,0,1720875256,13033.473497719991,92.08482906000427,53471.58869232001 2024-07-13,12:54:18.000,195,10980526,14285,0,1720875257,13033.513915579992,92.06368166999891,53471.60266656 2024-07-13,12:54:19.000,195,10980501,13845,0,1720875258,13033.480234030001,92.00728863000404,53471.57471808 2024-07-13,12:54:20.000,195,10980480,13925,0,1720875259,13033.500442960001,92.00023950000468,53471.56074384 2024-07-13,12:54:21.000,195,10980476,14005,0,1720875260,13033.493706649992,92.04253428000084,53471.60266656 2024-07-13,12:54:22.000,195,10980509,13885,0,1720875261,13033.480234030001,92.00728863000404,53471.644589280004 2024-07-13,12:54:23.000,195,10980517,13845,0,1720875262,13033.500442960001,91.95794472000125,53471.616640800006 2024-07-13,12:54:24.000,195,10980488,13645,0,1720875263,13033.527388199996,91.97909210999933,53471.58869232001 2024-07-13,12:54:25.000,195,10980455,14005,0,1720875264,13033.561069750001,91.99319036999805,53471.63760216001 2024-07-13,12:54:26.000,195,10980503,13765,0,1720875265,13033.581278680002,92.00728863000404,53471.58869232001 2024-07-13,12:54:27.000,195,10980517,14005,0,1720875266,13033.628432849997,91.97909210999933,53471.6515764 2024-07-13,12:54:28.000,195,10980539,13645,0,1720875267,13033.608223919997,91.98614123999869,53471.60266656 2024-07-13,12:54:29.000,195,10980483,13885,0,1720875268,13033.662114400002,91.95794472000125,53471.62362792 2024-07-13,12:54:30.000,195,10980522,13925,0,1720875269,13033.675587019992,91.97909210999933,53471.65856352001 2024-07-13,12:54:31.000,195,10980531,13765,0,1720875270,13033.675587019992,91.97204297999997,53471.60965368001 2024-07-13,12:54:32.000,195,10980528,13845,0,1720875271,13033.722741190002,91.95089559000189,53471.67253776 2024-07-13,12:54:33.000,195,10980481,13885,0,1720875272,13033.776631669993,91.95794472000125,53471.67253776 2024-07-13,12:54:34.000,195,10980528,13605,0,1720875273,13033.823785840003,91.96499385000061,53471.68651200001 2024-07-13,12:54:35.000,195,10980484,13925,0,1720875274,13033.817049529993,91.95794472000125,53471.63760216001 2024-07-13,12:54:36.000,195,10980468,14125,0,1720875275,13033.837258459993,91.92974820000381,53471.70048624 2024-07-13,12:54:37.000,195,10980522,14005,0,1720875276,13033.891148939998,91.91564993999782,53471.714460480005 2024-07-13,12:54:38.000,195,10980510,13565,0,1720875277,13033.958512039993,91.88040429000102,53471.70747336001 2024-07-13,12:54:39.000,195,10980492,14245,0,1720875278,13033.938303109993,91.93679733000317,53471.67253776 2024-07-13,12:54:40.000,195,10980521,14165,0,1720875279,13033.945039419988,91.94384646000253,53471.665550640006 2024-07-13,12:54:41.000,195,10980492,14205,0,1720875280,13033.958512039993,91.93679733000317,53471.72843472 2024-07-13,12:54:42.000,195,10980506,13725,0,1720875281,13033.978720969993,91.9015516799991,53471.73542184001 2024-07-13,12:54:43.000,195,10980494,14045,0,1720875282,13033.998929899994,91.89450254999974,53471.73542184001 2024-07-13,12:54:44.000,195,10980527,13765,0,1720875283,13033.998929899994,91.88040429000102,53471.77734456001 2024-07-13,12:54:45.000,195,10980514,13925,0,1720875284,13033.965248349989,91.88040429000102,53471.7913188 2024-07-13,12:54:46.000,195,10980537,13805,0,1720875285,13033.958512039993,91.88040429000102,53471.85420288001 2024-07-13,12:54:47.000,195,10980533,13925,0,1720875286,13033.938303109993,91.88745342000038,53471.7913188 2024-07-13,12:54:48.000,195,10980521,13765,0,1720875287,13033.924830489988,91.90860080999846,53471.80529304001 2024-07-13,12:54:49.000,195,10980493,14045,0,1720875288,13033.904621559988,91.92974820000381,53471.833241520006 2024-07-13,12:54:50.000,195,10980520,13805,0,1720875289,13033.904621559988,91.93679733000317,53471.82625440001 2024-07-13,12:54:51.000,195,10980484,13965,0,1720875290,13033.877676319993,91.95794472000125,53471.86119 2024-07-13,12:54:52.000,195,10980496,14085,0,1720875291,13033.864203699988,91.92974820000381,53471.833241520006 2024-07-13,12:54:53.000,195,10980500,14045,0,1720875292,13033.864203699988,91.97204297999997,53471.833241520006 2024-07-13,12:54:54.000,195,10980536,14005,0,1720875293,13033.823785840003,91.95089559000189,53471.85420288001 2024-07-13,12:54:55.000,195,10980512,14205,0,1720875294,13033.823785840003,91.98614123999869,53471.91009984 2024-07-13,12:54:56.000,195,10980517,14045,0,1720875295,13033.830522149998,91.95089559000189,53471.8961256 2024-07-13,12:54:57.000,195,10980533,13805,0,1720875296,13033.776631669993,92.02138689000276,53471.882151360005 2024-07-13,12:54:58.000,195,10980541,13885,0,1720875297,13033.776631669993,92.0495834100002,53471.87516424001 2024-07-13,12:54:59.000,195,10980533,14365,0,1720875298,13033.796840599993,92.06368166999891,53471.86119 2024-07-13,12:55:00.000,195,10980469,13725,0,1720875299,13033.776631669993,92.04253428000084,53471.88913848 2024-07-13,12:55:01.000,195,10980519,13765,0,1720875300,13033.830522149998,92.06368166999891,53471.87516424001 2024-07-13,12:55:02.000,195,10980547,13965,0,1720875301,13033.810313219998,92.03548515000148,53471.85420288001 2024-07-13,12:55:03.000,195,10980483,14005,0,1720875302,13033.803576910002,92.04253428000084,53471.86119 2024-07-13,12:55:04.000,195,10980482,13925,0,1720875303,13033.817049529993,92.0143377600034,53471.86119 2024-07-13,12:55:05.000,195,10980503,13925,0,1720875304,13033.857467389993,91.97204297999997,53471.882151360005 2024-07-13,12:55:06.000,195,10980527,13925,0,1720875305,13033.857467389993,91.96499385000061,53471.84022864 2024-07-13,12:55:07.000,195,10980505,13885,0,1720875306,13033.884412629988,91.97909210999933,53471.84022864 2024-07-13,12:55:08.000,195,10980554,14365,0,1720875307,13033.918094179993,91.95794472000125,53471.86119 2024-07-13,12:55:09.000,195,10980501,13765,0,1720875308,13033.945039419988,91.9015516799991,53471.882151360005 2024-07-13,12:55:10.000,195,10980505,13885,0,1720875309,13033.965248349989,91.85925690000295,53471.85420288001 2024-07-13,12:55:11.000,195,10980523,13965,0,1720875310,13033.992193589998,91.85220777000359,53471.86119 2024-07-13,12:55:12.000,195,10980501,13965,0,1720875311,13033.998929899994,91.84515864000423,53471.882151360005 2024-07-13,12:55:13.000,195,10980515,14045,0,1720875312,13034.019138829994,91.83106037999823,53471.833241520006 2024-07-13,12:55:14.000,195,10980532,13845,0,1720875313,13034.046084069989,91.767618210004,53471.88913848 2024-07-13,12:55:15.000,195,10980505,14005,0,1720875314,13034.079765619994,91.75351994999801,53471.92407408001 2024-07-13,12:55:16.000,195,10980573,14125,0,1720875315,13034.032611449999,91.71122517000185,53471.85420288001 2024-07-13,12:55:17.000,195,10980531,14245,0,1720875316,13034.066292999989,91.72532343000057,53471.84022864 2024-07-13,12:55:18.000,195,10980504,14245,0,1720875317,13034.086501929989,91.68302865000442,53471.8961256 2024-07-13,12:55:19.000,195,10980503,13965,0,1720875318,13034.12691978999,91.69007778000378,53471.86817712 2024-07-13,12:55:20.000,195,10980545,13765,0,1720875319,13034.120183479994,91.69007778000378,53471.8961256 2024-07-13,12:55:21.000,195,10980499,14565,0,1720875320,13034.16733764999,91.67597951999778,53471.882151360005 2024-07-13,12:55:22.000,195,10980514,14485,0,1720875321,13034.140392409994,91.68302865000442,53471.882151360005 2024-07-13,12:55:23.000,195,10980508,13925,0,1720875322,13034.140392409994,91.69007778000378,53471.93804832 2024-07-13,12:55:24.000,195,10980588,14165,0,1720875323,13034.18754657999,91.64073387000099,53471.85420288001 2024-07-13,12:55:25.000,195,10980534,13925,0,1720875324,13034.18754657999,91.64778300000035,53471.86817712 2024-07-13,12:55:26.000,195,10980550,14245,0,1720875325,13034.153865029999,91.6548321299997,53471.91009984 2024-07-13,12:55:27.000,195,10980494,14405,0,1720875326,13034.16733764999,91.66188125999906,53471.85420288001 2024-07-13,12:55:28.000,195,10980534,14165,0,1720875327,13034.180810269994,91.64073387000099,53471.90311272001 2024-07-13,12:55:29.000,195,10980511,13645,0,1720875328,13034.19428289,91.63368474000163,53471.92407408001 2024-07-13,12:55:30.000,195,10980510,14525,0,1720875329,13034.153865029999,91.6548321299997,53471.92407408001 2024-07-13,12:55:31.000,195,10980526,13925,0,1720875330,13034.19428289,91.6548321299997,53471.8961256 2024-07-13,12:55:32.000,195,10980558,14005,0,1720875331,13034.20775550999,91.6548321299997,53471.8961256 2024-07-13,12:55:33.000,195,10980499,13925,0,1720875332,13034.18754657999,91.63368474000163,53471.91708696 2024-07-13,12:55:34.000,195,10980527,13565,0,1720875333,13034.201019199994,91.61958648000291,53471.94503544001 2024-07-13,12:55:35.000,195,10980523,14245,0,1720875334,13034.174073959999,91.58434082999884,53471.90311272001 2024-07-13,12:55:36.000,195,10980530,13925,0,1720875335,13034.221228129994,91.61253735000355,53471.882151360005 2024-07-13,12:55:37.000,195,10980492,14205,0,1720875336,13034.201019199994,91.61253735000355,53471.85420288001 2024-07-13,12:55:38.000,195,10980535,13685,0,1720875337,13034.241437059994,91.63368474000163,53471.93804832 2024-07-13,12:55:39.000,195,10980507,13805,0,1720875338,13034.241437059994,91.61253735000355,53471.952022560006 2024-07-13,12:55:40.000,195,10980489,14405,0,1720875339,13034.22796443999,91.58434082999884,53471.952022560006 2024-07-13,12:55:41.000,195,10980531,14205,0,1720875340,13034.221228129994,91.57729169999948,53471.92407408001 2024-07-13,12:55:42.000,195,10980501,14005,0,1720875341,13034.21449182,91.58434082999884,53471.979971040004 2024-07-13,12:55:43.000,195,10980517,13605,0,1720875342,13034.241437059994,91.61253735000355,53471.94503544001 2024-07-13,12:55:44.000,195,10980513,13245,0,1720875343,13034.28859122999,91.57024257000012,53471.94503544001 2024-07-13,12:55:45.000,195,10980574,13565,0,1720875344,13034.23470075,91.57729169999948,53471.94503544001 2024-07-13,12:55:46.000,195,10980498,14045,0,1720875345,13034.26838229999,91.5913899599982,53471.979971040004 2024-07-13,12:55:47.000,195,10980552,14245,0,1720875346,13034.32900908999,91.57024257000012,53471.97298392001 2024-07-13,12:55:48.000,195,10980563,13925,0,1720875347,13034.30880015999,91.59843909000483,53471.979971040004 2024-07-13,12:55:49.000,195,10980514,14405,0,1720875348,13034.29532754,91.57729169999948,53472.02888088 2024-07-13,12:55:50.000,195,10980533,14165,0,1720875349,13034.27511861,91.5913899599982,53471.98695816 2024-07-13,12:55:51.000,195,10980523,14125,0,1720875350,13034.31553647,91.57024257000012,53471.93804832 2024-07-13,12:55:52.000,195,10980527,13925,0,1720875351,13034.29532754,91.56319344000076,53471.9659968 2024-07-13,12:55:53.000,195,10980550,14045,0,1720875352,13034.30880015999,91.5561443100014,53471.94503544001 2024-07-13,12:55:54.000,195,10980509,14565,0,1720875353,13034.29532754,91.5561443100014,53471.99394528001 2024-07-13,12:55:55.000,195,10980554,14125,0,1720875354,13034.302063849995,91.57729169999948,53471.9659968 2024-07-13,12:55:56.000,195,10980518,14405,0,1720875355,13034.30880015999,91.5561443100014,53472.00791952 2024-07-13,12:55:57.000,195,10980508,14045,0,1720875356,13034.342481709995,91.58434082999884,53472.098752080004 2024-07-13,12:55:58.000,195,10980519,13885,0,1720875357,13034.302063849995,91.57729169999948,53472.049842240005 2024-07-13,12:55:59.000,195,10980546,14085,0,1720875358,13034.31553647,91.54909518000204,53472.02189376001 2024-07-13,12:56:00.000,195,10980513,13805,0,1720875359,13034.31553647,91.57024257000012,53472.035868 2024-07-13,12:56:01.000,195,10980516,13805,0,1720875360,13034.322272779995,91.54204605000268,53472.02189376001 2024-07-13,12:56:02.000,195,10980560,13965,0,1720875361,13034.362690639995,91.52794779000396,53472.049842240005 2024-07-13,12:56:03.000,195,10980477,13965,0,1720875362,13034.362690639995,91.51384952999797,53472.00791952 2024-07-13,12:56:04.000,195,10980518,13965,0,1720875363,13034.40984480999,91.54909518000204,53472.04285512001 2024-07-13,12:56:05.000,195,10980499,14285,0,1720875364,13034.37616326,91.53499692000332,53472.06381648 2024-07-13,12:56:06.000,195,10980529,14045,0,1720875365,13034.37616326,91.54909518000204,53472.02888088 2024-07-13,12:56:07.000,195,10980518,14245,0,1720875366,13034.382899569995,91.51384952999797,53472.04285512001 2024-07-13,12:56:08.000,195,10980520,14125,0,1720875367,13034.38963587999,91.49270213999989,53472.02888088 2024-07-13,12:56:09.000,195,10980523,14045,0,1720875368,13034.36942694999,91.49975126999925,53471.979971040004 2024-07-13,12:56:10.000,195,10980507,13565,0,1720875369,13034.36942694999,91.52794779000396,53472.000932400006 2024-07-13,12:56:11.000,195,10980527,13765,0,1720875370,13034.43005373999,91.54909518000204,53472.049842240005 2024-07-13,12:56:12.000,195,10980549,14085,0,1720875371,13034.45699898,91.54204605000268,53472.035868 2024-07-13,12:56:13.000,195,10980511,13925,0,1720875372,13034.382899569995,91.5561443100014,53472.02888088 2024-07-13,12:56:14.000,195,10980511,14085,0,1720875373,13034.39637219,91.56319344000076,53472.04285512001 2024-07-13,12:56:15.000,195,10980515,13765,0,1720875374,13034.3357454,91.56319344000076,53472.035868 2024-07-13,12:56:16.000,195,10980500,13845,0,1720875375,13034.36942694999,91.57024257000012,53472.04285512001 2024-07-13,12:56:17.000,195,10980479,14045,0,1720875376,13034.3357454,91.61958648000291,53472.07080360001 2024-07-13,12:56:18.000,195,10980500,14005,0,1720875377,13034.32900908999,91.63368474000163,53472.07779072 2024-07-13,12:56:19.000,195,10980550,13765,0,1720875378,13034.27511861,91.6548321299997,53472.08477784 2024-07-13,12:56:20.000,195,10980506,13605,0,1720875379,13034.261645989995,91.68302865000442,53472.035868 2024-07-13,12:56:21.000,195,10980489,14125,0,1720875380,13034.281854919995,91.67597951999778,53472.06381648 2024-07-13,12:56:22.000,195,10980495,14125,0,1720875381,13034.261645989995,91.6548321299997,53472.05682936 2024-07-13,12:56:23.000,195,10980451,14045,0,1720875382,13034.24817336999,91.69007778000378,53472.06381648 2024-07-13,12:56:24.000,195,10980516,13925,0,1720875383,13034.21449182,91.69712691000313,53472.049842240005 2024-07-13,12:56:25.000,195,10980562,14205,0,1720875384,13034.261645989995,91.66188125999906,53472.07080360001 2024-07-13,12:56:26.000,195,10980524,13965,0,1720875385,13034.21449182,91.7041760400025,53472.000932400006 2024-07-13,12:56:27.000,195,10980517,14245,0,1720875386,13034.241437059994,91.71122517000185,53472.049842240005 2024-07-13,12:56:28.000,195,10980541,14165,0,1720875387,13034.174073959999,91.68302865000442,53472.049842240005 2024-07-13,12:56:29.000,195,10980552,14045,0,1720875388,13034.201019199994,91.75351994999801,53472.09176496001 2024-07-13,12:56:30.000,195,10980468,13965,0,1720875389,13034.23470075,91.75351994999801,53472.06381648 2024-07-13,12:56:31.000,195,10980512,14205,0,1720875390,13034.201019199994,91.73942168999929,53472.04285512001 2024-07-13,12:56:32.000,195,10980544,14485,0,1720875391,13034.221228129994,91.75351994999801,53472.1057392 2024-07-13,12:56:33.000,195,10980562,13565,0,1720875392,13034.23470075,91.73942168999929,53472.05682936 2024-07-13,12:56:34.000,195,10980536,14365,0,1720875393,13034.221228129994,91.76056908000464,53472.06381648 2024-07-13,12:56:35.000,195,10980495,14245,0,1720875394,13034.19428289,91.72532343000057,53472.08477784 2024-07-13,12:56:36.000,195,10980563,14165,0,1720875395,13034.20775550999,91.767618210004,53472.049842240005 2024-07-13,12:56:37.000,195,10980510,14165,0,1720875396,13034.201019199994,91.78876560000208,53472.08477784 2024-07-13,12:56:38.000,195,10980530,14045,0,1720875397,13034.180810269994,91.8028638600008,53472.098752080004 2024-07-13,12:56:39.000,195,10980502,13885,0,1720875398,13034.19428289,91.80991299000016,53472.09176496001 2024-07-13,12:56:40.000,195,10980505,14045,0,1720875399,13034.16733764999,91.83810951000487,53472.07080360001 2024-07-13,12:56:41.000,195,10980502,13925,0,1720875400,13034.120183479994,91.83810951000487,53472.05682936 2024-07-13,12:56:42.000,195,10980572,14165,0,1720875401,13034.133656099999,91.85925690000295,53472.06381648 2024-07-13,12:56:43.000,195,10980497,13685,0,1720875402,13034.10671085999,91.9015516799991,53472.07080360001 2024-07-13,12:56:44.000,195,10980500,14125,0,1720875403,13034.10671085999,91.91564993999782,53472.049842240005 2024-07-13,12:56:45.000,195,10980517,14365,0,1720875404,13034.079765619994,91.91564993999782,53472.09176496001 2024-07-13,12:56:46.000,195,10980507,14125,0,1720875405,13034.079765619994,91.91564993999782,53472.098752080004 2024-07-13,12:56:47.000,195,10980568,13485,0,1720875406,13034.046084069989,91.94384646000253,53472.13368768 2024-07-13,12:56:48.000,195,10980540,14045,0,1720875407,13034.025875139989,91.95794472000125,53472.098752080004 2024-07-13,12:56:49.000,195,10980508,14205,0,1720875408,13034.046084069989,91.97204297999997,53472.049842240005 2024-07-13,12:56:50.000,195,10980498,13765,0,1720875409,13034.019138829994,91.95794472000125,53472.07080360001 2024-07-13,12:56:51.000,195,10980515,13925,0,1720875410,13034.005666209989,91.96499385000061,53472.098752080004 2024-07-13,12:56:52.000,195,10980540,13885,0,1720875411,13033.998929899994,92.00023950000468,53472.16163616001 2024-07-13,12:56:53.000,195,10980499,13845,0,1720875412,13033.965248349989,91.98614123999869,53472.1057392 2024-07-13,12:56:54.000,195,10980526,14005,0,1720875413,13033.945039419988,92.00728863000404,53472.07779072 2024-07-13,12:56:55.000,195,10980557,13925,0,1720875414,13033.918094179993,92.00023950000468,53472.02888088 2024-07-13,12:56:56.000,195,10980457,13765,0,1720875415,13033.891148939998,91.97909210999933,53472.09176496001 2024-07-13,12:56:57.000,195,10980518,14725,0,1720875416,13033.897885249993,92.0143377600034,53472.06381648 2024-07-13,12:56:58.000,195,10980556,14165,0,1720875417,13033.870940009998,91.97204297999997,53472.035868 2024-07-13,12:56:59.000,195,10980541,13845,0,1720875418,13033.857467389993,92.00023950000468,53472.000932400006 2024-07-13,12:57:00.000,195,10980517,14405,0,1720875419,13033.837258459993,91.97204297999997,53472.04285512001 2024-07-13,12:57:01.000,195,10980492,13885,0,1720875420,13033.870940009998,91.98614123999869,53472.07779072 2024-07-13,12:57:02.000,195,10980512,14565,0,1720875421,13033.823785840003,92.00728863000404,53472.00791952 2024-07-13,12:57:03.000,195,10980504,14205,0,1720875422,13033.823785840003,92.0495834100002,53472.01490664 2024-07-13,12:57:04.000,195,10980503,13845,0,1720875423,13033.776631669993,92.06368166999891,53471.99394528001 2024-07-13,12:57:05.000,195,10980482,13925,0,1720875424,13033.796840599993,92.0495834100002,53472.01490664 2024-07-13,12:57:06.000,195,10980513,14325,0,1720875425,13033.776631669993,92.03548515000148,53472.01490664 2024-07-13,12:57:07.000,195,10980486,14045,0,1720875426,13033.749686429997,92.02843602000212,53472.049842240005 2024-07-13,12:57:08.000,195,10980486,13885,0,1720875427,13033.716004879992,92.07777993000491,53472.05682936 2024-07-13,12:57:09.000,195,10980486,14165,0,1720875428,13033.722741190002,92.12007471000106,53472.035868 2024-07-13,12:57:10.000,195,10980499,14005,0,1720875429,13033.682323330002,92.14122209999914,53472.05682936 2024-07-13,12:57:11.000,195,10980488,14245,0,1720875430,13033.689059639997,92.15532035999786,53472.01490664 2024-07-13,12:57:12.000,195,10980494,13925,0,1720875431,13033.648641779997,92.18351688000257,53472.035868 2024-07-13,12:57:13.000,195,10980511,14085,0,1720875432,13033.675587019992,92.20466427000065,53472.07080360001 2024-07-13,12:57:14.000,195,10980512,14285,0,1720875433,13033.594751299992,92.22581165999873,53471.979971040004 2024-07-13,12:57:15.000,195,10980499,13925,0,1720875434,13033.601487610002,92.24695905000408,53471.99394528001 2024-07-13,12:57:16.000,195,10980517,14245,0,1720875435,13033.581278680002,92.28925383000023,53472.035868 2024-07-13,12:57:17.000,195,10980488,13645,0,1720875436,13033.588014989997,92.28220470000088,53472.02888088 2024-07-13,12:57:18.000,195,10980463,14045,0,1720875437,13033.547597129997,92.30335208999895,53472.00791952 2024-07-13,12:57:19.000,195,10980504,13885,0,1720875438,13033.561069750001,92.2963029599996,53472.049842240005 2024-07-13,12:57:20.000,195,10980519,14085,0,1720875439,13033.534124509992,92.3244994800043,53472.000932400006 2024-07-13,12:57:21.000,195,10980505,14285,0,1720875440,13033.561069750001,92.31040121999831,53472.035868 2024-07-13,12:57:22.000,195,10980483,13885,0,1720875441,13033.527388199996,92.34564687000238,53471.979971040004 2024-07-13,12:57:23.000,195,10980514,13685,0,1720875442,13033.534124509992,92.33154861000367,53471.97298392001 2024-07-13,12:57:24.000,195,10980495,13805,0,1720875443,13033.547597129997,92.36679426000046,53472.000932400006 2024-07-13,12:57:25.000,195,10980470,14005,0,1720875444,13033.540860820001,92.31745034999767,53472.000932400006 2024-07-13,12:57:26.000,195,10980478,14365,0,1720875445,13033.527388199996,92.38089251999918,53472.04285512001 2024-07-13,12:57:27.000,195,10980511,13565,0,1720875446,13033.500442960001,92.38794164999854,53472.00791952 2024-07-13,12:57:28.000,195,10980521,14405,0,1720875447,13033.527388199996,92.31745034999767,53472.00791952 2024-07-13,12:57:29.000,195,10980477,13925,0,1720875448,13033.500442960001,92.3244994800043,53472.05682936 2024-07-13,12:57:30.000,195,10980503,14325,0,1720875449,13033.493706649992,92.34564687000238,53472.06381648 2024-07-13,12:57:31.000,195,10980485,13965,0,1720875450,13033.453288789991,92.3244994800043,53472.035868 2024-07-13,12:57:32.000,195,10980479,13925,0,1720875451,13033.446552479996,92.33859774000302,53471.98695816 2024-07-13,12:57:33.000,195,10980476,14325,0,1720875452,13033.419607240001,92.33859774000302,53471.99394528001 2024-07-13,12:57:44.000,195,10980508,13725,0,1720875463,13033.406134619996,92.3949907799979,53472.08477784 2024-07-13,12:57:45.000,195,10980543,13725,0,1720875464,13033.406134619996,92.37384338999982,53472.11272632001 2024-07-13,12:57:46.000,195,10980528,13885,0,1720875465,13033.372453069991,92.3597451300011,53472.07080360001 2024-07-13,12:57:47.000,195,10980500,13925,0,1720875466,13033.365716759996,92.34564687000238,53472.035868 2024-07-13,12:57:48.000,195,10980512,14045,0,1720875467,13033.365716759996,92.37384338999982,53472.08477784 2024-07-13,12:57:49.000,195,10980495,13885,0,1720875468,13033.31182627999,92.34564687000238,53472.119713440006 2024-07-13,12:57:50.000,195,10980477,13565,0,1720875469,13033.27814473,92.33859774000302,53472.02189376001 2024-07-13,12:57:51.000,195,10980483,14045,0,1720875470,13033.29835366,92.37384338999982,53472.000932400006 2024-07-13,12:57:52.000,195,10980506,14205,0,1720875471,13033.27814473,92.31745034999767,53472.05682936 2024-07-13,12:57:53.000,195,10980469,14165,0,1720875472,13033.244463179995,92.35269600000174,53472.049842240005 2024-07-13,12:57:54.000,195,10980527,13965,0,1720875473,13033.2579358,92.33859774000302,53472.04285512001 2024-07-13,12:57:55.000,195,10980472,13885,0,1720875474,13033.25119948999,92.33154861000367,53472.07080360001 2024-07-13,12:57:56.000,195,10980495,14005,0,1720875475,13033.23099055999,92.33154861000367,53472.00791952 2024-07-13,12:57:57.000,195,10980470,14205,0,1720875476,13033.244463179995,92.31745034999767,53472.06381648 2024-07-13,12:57:58.000,195,10980548,14325,0,1720875477,13033.19057269999,92.31745034999767,53472.049842240005 2024-07-13,12:57:59.000,195,10980531,13805,0,1720875478,13033.17710008,92.3244994800043,53472.02189376001 2024-07-13,12:58:00.000,195,10980496,14045,0,1720875479,13033.163627459995,92.33154861000367,53472.06381648 2024-07-13,12:58:01.000,195,10980507,14165,0,1720875480,13033.12994590999,92.35269600000174,53471.98695816 2024-07-13,12:58:02.000,195,10980550,14405,0,1720875481,13033.12994590999,92.33154861000367,53472.02189376001 2024-07-13,12:58:03.000,195,10980501,13885,0,1720875482,13033.09626436,92.3597451300011,53471.97298392001 2024-07-13,12:58:04.000,195,10980525,13725,0,1720875483,13033.11647329,92.38089251999918,53472.000932400006 2024-07-13,12:58:05.000,195,10980517,13885,0,1720875484,13033.10973697999,92.37384338999982,53472.02888088 2024-07-13,12:58:06.000,195,10980505,14165,0,1720875485,13033.08952804999,92.38089251999918,53472.06381648 2024-07-13,12:58:07.000,195,10980484,14565,0,1720875486,13033.02890125999,92.38794164999854,53472.00791952 2024-07-13,12:58:08.000,195,10980550,13765,0,1720875487,13033.0558465,92.42318730000261,53471.98695816 2024-07-13,12:58:09.000,195,10980499,13565,0,1720875488,13033.08952804999,92.45138382000005,53472.049842240005 2024-07-13,12:58:10.000,195,10980491,14245,0,1720875489,13033.02890125999,92.48662947000412,53472.05682936 2024-07-13,12:58:11.000,195,10980507,14285,0,1720875490,13033.0558465,92.48662947000412,53472.06381648 2024-07-13,12:58:12.000,195,10980519,14085,0,1720875491,13033.042373879995,92.47253120999812,53472.05682936 2024-07-13,12:58:13.000,195,10980526,14245,0,1720875492,13033.02890125999,92.47958034000476,53471.9659968 2024-07-13,12:58:14.000,195,10980495,13925,0,1720875493,13033.01542864,92.48662947000412,53472.02189376001 2024-07-13,12:58:15.000,195,10980503,14565,0,1720875494,13033.022164949994,92.49367860000348,53471.9659968 2024-07-13,12:58:16.000,195,10980468,14125,0,1720875495,13033.02890125999,92.45138382000005,53472.000932400006 2024-07-13,12:58:17.000,195,10980532,13765,0,1720875496,13033.062582809995,92.50072773000284,53471.92407408001 2024-07-13,12:58:18.000,195,10980493,14045,0,1720875497,13033.04911018999,92.47958034000476,53471.952022560006 2024-07-13,12:58:19.000,195,10980521,14125,0,1720875498,13033.0558465,92.54302250999899,53471.99394528001 2024-07-13,12:58:20.000,195,10980476,14045,0,1720875499,13033.103000669995,92.52892425000027,53472.00791952 2024-07-13,12:58:21.000,195,10980508,14245,0,1720875500,13033.07605543,92.53597337999963,53472.000932400006 2024-07-13,12:58:22.000,195,10980492,13805,0,1720875501,13033.08952804999,92.51482599000155,53471.98695816 2024-07-13,12:58:23.000,195,10980503,14325,0,1720875502,13033.123209599995,92.49367860000348,53472.05682936 2024-07-13,12:58:24.000,195,10980488,13965,0,1720875503,13033.15689115,92.5077768600022,53472.000932400006 2024-07-13,12:58:25.000,195,10980486,13845,0,1720875504,13033.123209599995,92.53597337999963,53471.97298392001 2024-07-13,12:58:26.000,195,10980439,13885,0,1720875505,13033.11647329,92.51482599000155,53471.98695816 2024-07-13,12:58:27.000,195,10980529,14565,0,1720875506,13033.13668222,92.54302250999899,53472.00791952 2024-07-13,12:58:28.000,195,10980509,14045,0,1720875507,13033.143418529995,92.52892425000027,53472.049842240005 2024-07-13,12:58:29.000,195,10980523,14485,0,1720875508,13033.12994590999,92.53597337999963,53471.979971040004 2024-07-13,12:58:30.000,195,10980434,13925,0,1720875509,13033.13668222,92.51482599000155,53472.01490664 2024-07-13,12:58:31.000,195,10980515,13765,0,1720875510,13033.15689115,92.52187512000091,53471.95900968 2024-07-13,12:58:32.000,195,10980514,13925,0,1720875511,13033.17036376999,92.51482599000155,53472.000932400006 2024-07-13,12:58:33.000,195,10980506,14165,0,1720875512,13033.19057269999,92.5077768600022,53472.000932400006 2024-07-13,12:58:34.000,195,10980502,14005,0,1720875513,13033.21078162999,92.48662947000412,53472.00791952 2024-07-13,12:58:35.000,195,10980530,13645,0,1720875514,13033.25119948999,92.49367860000348,53472.000932400006 2024-07-13,12:58:36.000,195,10980519,13885,0,1720875515,13033.305089969996,92.47253120999812,53471.952022560006 2024-07-13,12:58:37.000,195,10980531,13965,0,1720875516,13033.345507829996,92.44433469000069,53471.98695816 2024-07-13,12:58:38.000,195,10980509,13765,0,1720875517,13033.372453069991,92.40908904000389,53472.000932400006 2024-07-13,12:58:39.000,195,10980505,14125,0,1720875518,13033.372453069991,92.43023643000197,53471.931061200004 2024-07-13,12:58:40.000,195,10980512,13805,0,1720875519,13033.419607240001,92.42318730000261,53471.9659968 2024-07-13,12:58:41.000,195,10980462,14205,0,1720875520,13033.419607240001,92.4584329499994,53471.99394528001 2024-07-13,12:58:42.000,195,10980491,14045,0,1720875521,13033.439816170001,92.46548207999876,53471.99394528001 2024-07-13,12:58:43.000,195,10980503,14205,0,1720875522,13033.439816170001,92.48662947000412,53471.97298392001 2024-07-13,12:58:44.000,195,10980510,13485,0,1720875523,13033.480234030001,92.52892425000027,53472.06381648 2024-07-13,12:58:45.000,195,10980460,13885,0,1720875524,13033.460025100001,92.52892425000027,53472.00791952 2024-07-13,12:58:46.000,195,10980480,14045,0,1720875525,13033.446552479996,92.5712190300037,53471.99394528001 2024-07-13,12:58:47.000,195,10980471,14485,0,1720875526,13033.460025100001,92.58531729000242,53471.98695816 2024-07-13,12:58:48.000,195,10980478,13565,0,1720875527,13033.453288789991,92.64171033000457,53472.01490664 2024-07-13,12:58:49.000,195,10980566,14085,0,1720875528,13033.460025100001,92.64875946000393,53472.05682936 2024-07-13,12:58:50.000,195,10980474,13725,0,1720875529,13033.466761409996,92.71220162999816,53472.035868 2024-07-13,12:58:51.000,195,10980455,14245,0,1720875530,13033.412870929991,92.78269292999903,53472.00791952 2024-07-13,12:58:52.000,195,10980463,13885,0,1720875531,13033.406134619996,92.80384032000438,53472.049842240005 2024-07-13,12:58:53.000,195,10980496,13525,0,1720875532,13033.365716759996,92.83908597000118,53472.06381648 2024-07-13,12:58:54.000,195,10980507,13645,0,1720875533,13033.345507829996,92.87433161999797,53472.02189376001 2024-07-13,12:58:55.000,195,10980443,13925,0,1720875534,13033.37918938,92.88842988000397,53472.02189376001 2024-07-13,12:58:56.000,195,10980459,13725,0,1720875535,13033.426343549996,92.93072466000012,53472.000932400006 2024-07-13,12:58:57.000,195,10980433,14125,0,1720875536,13033.433079859991,92.9518720499982,53471.98695816 2024-07-13,12:58:58.000,195,10980465,14085,0,1720875537,13033.486970339996,92.9659703100042,53472.05682936 2024-07-13,12:58:59.000,195,10980473,13845,0,1720875538,13033.466761409996,92.9659703100042,53472.098752080004 2024-07-13,12:59:00.000,195,10980449,13965,0,1720875539,13033.513915579992,92.94482291999884,53472.09176496001 2024-07-13,12:59:01.000,195,10980459,14045,0,1720875540,13033.534124509992,92.9659703100042,53472.05682936 2024-07-13,12:59:02.000,195,10980511,14365,0,1720875541,13033.520651890001,92.9659703100042,53472.02189376001 2024-07-13,12:59:03.000,195,10980457,13925,0,1720875542,13033.567806059997,92.98006857000291,53472.06381648 2024-07-13,12:59:04.000,195,10980471,14045,0,1720875543,13033.621696540002,92.99416683000163,53472.01490664 2024-07-13,12:59:05.000,195,10980443,13885,0,1720875544,13033.635169159992,93.00121596000099,53472.035868 2024-07-13,12:59:06.000,195,10980497,14085,0,1720875545,13033.668850709997,93.01531421999971,53472.06381648 2024-07-13,12:59:07.000,195,10980455,14485,0,1720875546,13033.702532260002,93.01531421999971,53472.07080360001 2024-07-13,12:59:08.000,195,10980468,14085,0,1720875547,13033.722741190002,93.03646160999779,53472.035868 2024-07-13,12:59:09.000,195,10980466,14085,0,1720875548,13033.702532260002,93.02941247999843,53472.098752080004 2024-07-13,12:59:10.000,195,10980470,14405,0,1720875549,13033.742950120002,93.05760900000314,53472.09176496001 2024-07-13,12:59:11.000,195,10980450,14165,0,1720875550,13033.742950120002,93.09285464999994,53472.000932400006 2024-07-13,12:59:12.000,195,10980398,14325,0,1720875551,13033.756422739993,93.10695290999865,53471.97298392001 2024-07-13,12:59:13.000,195,10980484,13725,0,1720875552,13033.796840599993,93.12105117000465,53472.049842240005 2024-07-13,12:59:14.000,195,10980467,14125,0,1720875553,13033.843994770003,93.12810030000401,53472.02888088 2024-07-13,12:59:15.000,195,10980441,13885,0,1720875554,13033.837258459993,93.15629682000144,53472.04285512001 2024-07-13,12:59:16.000,195,10980489,14165,0,1720875555,13033.843994770003,93.15629682000144,53472.05682936 2024-07-13,12:59:17.000,195,10980479,14085,0,1720875556,13033.884412629988,93.14924769000208,53472.02888088 2024-07-13,12:59:18.000,195,10980443,14125,0,1720875557,13033.897885249993,93.19859160000487,53472.01490664 2024-07-13,12:59:19.000,195,10980464,13965,0,1720875558,13033.924830489988,93.20564073000423,53472.00791952 2024-07-13,12:59:20.000,195,10980476,14525,0,1720875559,13033.951775729998,93.21973899000295,53472.02189376001 2024-07-13,12:59:21.000,195,10980457,14405,0,1720875560,13033.998929899994,93.19859160000487,53472.049842240005 2024-07-13,12:59:22.000,195,10980457,13765,0,1720875561,13034.025875139989,93.23383725000167,53472.07080360001 2024-07-13,12:59:23.000,195,10980472,13925,0,1720875562,13034.066292999989,93.21973899000295,53472.05682936 2024-07-13,12:59:24.000,195,10980492,14045,0,1720875563,13034.14712871999,93.23383725000167,53472.05682936 2024-07-13,12:59:25.000,195,10980460,13925,0,1720875564,13034.160601339994,93.2126898600036,53472.07080360001 2024-07-13,12:59:26.000,195,10980463,14365,0,1720875565,13034.180810269994,93.28318116000446,53472.11272632001 2024-07-13,12:59:27.000,195,10980466,13925,0,1720875566,13034.174073959999,93.29727942000318,53472.098752080004 2024-07-13,12:59:28.000,195,10980446,14045,0,1720875567,13034.21449182,93.29023029000382,53472.08477784 2024-07-13,12:59:29.000,195,10980497,14565,0,1720875568,13034.24817336999,93.32547594000062,53472.06381648 2024-07-13,12:59:30.000,195,10980441,13645,0,1720875569,13034.261645989995,93.36777072000405,53472.119713440006 2024-07-13,12:59:31.000,195,10980444,14085,0,1720875570,13034.27511861,93.4100655000002,53472.07779072 2024-07-13,12:59:32.000,195,10980489,14085,0,1720875571,13034.25490968,93.43826202000491,53472.119713440006 2024-07-13,12:59:33.000,195,10980483,14045,0,1720875572,13034.241437059994,93.48055680000107,53472.05682936 2024-07-13,12:59:34.000,195,10980482,14045,0,1720875573,13034.28859122999,93.5087533199985,53472.06381648 2024-07-13,12:59:35.000,195,10980454,13685,0,1720875574,13034.26838229999,93.5580972300013,53472.098752080004 2024-07-13,12:59:36.000,195,10980485,13885,0,1720875575,13034.22796443999,93.64268679000088,53472.12670056 2024-07-13,12:59:37.000,195,10980465,13925,0,1720875576,13034.21449182,93.70612896000239,53472.147661920004 2024-07-13,12:59:38.000,195,10980479,14165,0,1720875577,13034.201019199994,93.77662026000326,53472.1756104 2024-07-13,12:59:39.000,195,10980475,14125,0,1720875578,13034.153865029999,93.80481678000069,53472.07779072 2024-07-13,12:59:40.000,195,10980433,14245,0,1720875579,13034.133656099999,93.87530808000156,53472.14067480001 2024-07-13,12:59:41.000,195,10980446,13725,0,1720875580,13034.16733764999,93.903504599999,53472.12670056 2024-07-13,12:59:42.000,195,10980463,14165,0,1720875581,13034.133656099999,93.95989764000115,53472.119713440006 2024-07-13,12:59:43.000,195,10980464,14205,0,1720875582,13034.14712871999,93.98104502999922,53472.14067480001 2024-07-13,12:59:44.000,195,10980482,14045,0,1720875583,13034.14712871999,94.02333981000265,53472.14067480001 2024-07-13,12:59:45.000,195,10980481,14365,0,1720875584,13034.18754657999,94.02333981000265,53472.14067480001 2024-07-13,12:59:46.000,195,10980504,13765,0,1720875585,13034.180810269994,94.04448720000073,53472.147661920004 2024-07-13,12:59:47.000,195,10980444,14085,0,1720875586,13034.153865029999,94.10792937000224,53472.14067480001 2024-07-13,12:59:48.000,195,10980483,13965,0,1720875587,13034.16733764999,94.06563458999881,53472.01490664 2024-07-13,12:59:49.000,195,10980442,14285,0,1720875588,13034.22796443999,94.10088024000288,53472.07080360001 2024-07-13,12:59:50.000,195,10980460,13725,0,1720875589,13034.261645989995,94.10088024000288,53472.119713440006 2024-07-13,12:59:51.000,195,10980454,13805,0,1720875590,13034.281854919995,94.12202763000096,53472.05682936 2024-07-13,12:59:52.000,195,10980425,14285,0,1720875591,13034.30880015999,94.08678198000416,53472.09176496001 2024-07-13,12:59:53.000,195,10980435,14245,0,1720875592,13034.3357454,94.0797328500048,53472.09176496001 2024-07-13,12:59:54.000,195,10980560,14005,0,1720875593,13034.34921801999,94.04448720000073,53472.06381648 2024-07-13,12:59:55.000,195,10980469,13645,0,1720875594,13034.403108499995,94.05153633000009,53472.05682936 2024-07-13,12:59:56.000,195,10980510,14005,0,1720875595,13034.40984480999,94.03038894000201,53472.07080360001 2024-07-13,12:59:57.000,195,10980518,13845,0,1720875596,13034.463735289995,94.03743807000137,53472.1057392 2024-07-13,12:59:58.000,195,10980472,14045,0,1720875597,13034.49741684,94.0162906800033,53472.119713440006 2024-07-13,12:59:59.000,195,10980447,14285,0,1720875598,13034.564779939996,94.03743807000137,53472.14067480001 2024-07-13,13:00:00.000,195,10980483,14005,0,1720875599,13034.605197799996,94.03743807000137,53472.11272632001 2024-07-13,13:00:01.000,195,10980500,14165,0,1720875600,13034.638879350001,94.05858545999945,53472.147661920004 2024-07-13,13:00:02.000,195,10980478,14045,0,1720875601,13034.672560899991,94.00219242000458,53472.14067480001 2024-07-13,13:00:03.000,195,10980475,13845,0,1720875602,13034.719715070001,94.02333981000265,53472.07779072 2024-07-13,13:00:04.000,195,10980466,14245,0,1720875603,13034.753396619992,94.0162906800033,53472.18259752 2024-07-13,13:00:05.000,195,10980475,13845,0,1720875604,13034.780341860001,94.04448720000073,53472.1756104 2024-07-13,13:00:06.000,195,10980475,14405,0,1720875605,13034.820759720002,94.04448720000073,53472.13368768 2024-07-13,13:00:07.000,195,10980490,14085,0,1720875606,13034.861177580002,94.07268371999817,53472.18958464001 2024-07-13,13:00:08.000,195,10980494,14085,0,1720875607,13034.888122819997,94.05153633000009,53472.217533120005 2024-07-13,13:00:09.000,195,10980458,14045,0,1720875608,13034.915068059992,94.05153633000009,53472.1756104 2024-07-13,13:00:10.000,195,10980463,13885,0,1720875609,13034.921804370002,94.08678198000416,53472.18259752 2024-07-13,13:00:11.000,195,10980504,14125,0,1720875610,13034.935276989992,94.0797328500048,53472.15464904 2024-07-13,13:00:12.000,195,10980470,14405,0,1720875611,13034.948749609997,94.09383111000352,53472.20355888 2024-07-13,13:00:13.000,195,10980457,14205,0,1720875612,13034.975694849993,94.10088024000288,53472.16163616001 2024-07-13,13:00:14.000,195,10980498,14045,0,1720875613,13035.002640090002,94.10088024000288,53472.147661920004 2024-07-13,13:00:15.000,195,10980504,14205,0,1720875614,13035.022849020002,94.14317501999903,53472.1756104 2024-07-13,13:00:16.000,195,10980439,14005,0,1720875615,13035.009376399998,94.14317501999903,53472.20355888 2024-07-13,13:00:17.000,195,10980494,13965,0,1720875616,13035.016112709993,94.16432241000439,53472.22452024 2024-07-13,13:00:18.000,195,10980499,14485,0,1720875617,13035.063266880003,94.20661719000054,53472.20355888 2024-07-13,13:00:19.000,195,10980482,13965,0,1720875618,13035.043057950003,94.19956806000118,53472.14067480001 2024-07-13,13:00:20.000,195,10980488,13885,0,1720875619,13035.056530569993,94.19956806000118,53472.21054600001 2024-07-13,13:00:21.000,195,10980492,13925,0,1720875620,13035.117157359993,94.18546980000247,53472.217533120005 2024-07-13,13:00:22.000,195,10980461,13925,0,1720875621,13035.123893669988,94.22071544999926,53472.19657176 2024-07-13,13:00:23.000,195,10980478,14085,0,1720875622,13035.137366289993,94.24891197000397,53472.22452024 2024-07-13,13:00:24.000,195,10980473,14245,0,1720875623,13035.171047839998,94.24891197000397,53472.28041720001 2024-07-13,13:00:25.000,195,10980485,14165,0,1720875624,13035.211465699998,94.31940327000484,53472.266442960004 2024-07-13,13:00:26.000,195,10980460,13885,0,1720875625,13035.224938319989,94.30530500999885,53472.25945584001 2024-07-13,13:00:27.000,195,10980449,14005,0,1720875626,13035.218202009994,94.34055066000292,53472.23150736 2024-07-13,13:00:28.000,195,10980538,14085,0,1720875627,13035.272092489999,94.4251402200025,53472.28041720001 2024-07-13,13:00:29.000,195,10980463,14085,0,1720875628,13035.251883559999,94.4251402200025,53472.315352800004 2024-07-13,13:00:30.000,195,10980457,14365,0,1720875629,13035.265356179989,94.43923848000122,53472.30137856 2024-07-13,13:00:31.000,195,10980492,14445,0,1720875630,13035.272092489999,94.50972978000209,53472.29439144 2024-07-13,13:00:32.000,195,10980469,14365,0,1720875631,13035.278828799994,94.50268065000273,53472.287404320006 2024-07-13,13:00:33.000,195,10980541,13885,0,1720875632,13035.251883559999,94.53792629999953,53472.37124976 2024-07-13,13:00:34.000,195,10980513,13725,0,1720875633,13035.265356179989,94.55202455999824,53472.39221112 2024-07-13,13:00:35.000,195,10980455,13965,0,1720875634,13035.251883559999,94.56612282000424,53472.37124976 2024-07-13,13:00:36.000,195,10980465,14365,0,1720875635,13035.231674629998,94.5731719500036,53472.44112096 2024-07-13,13:00:37.000,195,10980466,14005,0,1720875636,13035.272092489999,94.60136847000103,53472.3502884 2024-07-13,13:00:38.000,195,10980502,14165,0,1720875637,13035.278828799994,94.6084176000004,53472.36426264 2024-07-13,13:00:39.000,195,10980482,13925,0,1720875638,13035.299037729994,94.58727021000232,53472.3502884 2024-07-13,13:00:40.000,195,10980469,14205,0,1720875639,13035.339455589994,94.62251585999911,53472.39919824 2024-07-13,13:00:41.000,195,10980485,14005,0,1720875640,13035.352928209999,94.6084176000004,53472.35727552001 2024-07-13,13:00:42.000,195,10980502,14205,0,1720875641,13035.413555,94.61546672999975,53472.44112096 2024-07-13,13:00:43.000,195,10980513,13885,0,1720875642,13035.43376393,94.59431934000168,53472.483043680004 2024-07-13,13:00:44.000,195,10980491,14405,0,1720875643,13035.46744547999,94.58022108000296,53472.41317248 2024-07-13,13:00:45.000,195,10980509,14485,0,1720875644,13035.480918099995,94.53087717000017,53472.385224000005 2024-07-13,13:00:46.000,195,10980505,13885,0,1720875645,13035.52807226999,94.53087717000017,53472.40618536001 2024-07-13,13:00:47.000,195,10980495,13885,0,1720875646,13035.56849012999,94.51677891000145,53472.483043680004 2024-07-13,13:00:48.000,195,10980546,14085,0,1720875647,13035.60890798999,94.48858239000401,53472.42714672001 2024-07-13,13:00:49.000,195,10980479,14085,0,1720875648,13035.642589539995,94.48153326000465,53472.434133840005 2024-07-13,13:00:50.000,195,10980491,14125,0,1720875649,13035.70995263999,94.44628761000058,53472.455095200006 2024-07-13,13:00:51.000,195,10980453,14045,0,1720875650,13035.73016156999,94.43218935000186,53472.455095200006 2024-07-13,13:00:52.000,195,10980489,13965,0,1720875651,13035.810997289991,94.41104196000379,53472.53894064 2024-07-13,13:00:53.000,195,10980485,14285,0,1720875652,13035.790788359991,94.39694369999779,53472.53894064 2024-07-13,13:00:54.000,195,10980509,13965,0,1720875653,13035.79752467,94.38284543999907,53472.47605656001 2024-07-13,13:00:55.000,195,10980452,14165,0,1720875654,13035.864887769996,94.37579630999971,53472.4900308 2024-07-13,13:00:56.000,195,10980511,13885,0,1720875655,13035.871624079991,94.361698050001,53472.57387624001 2024-07-13,13:00:57.000,195,10980528,13805,0,1720875656,13035.871624079991,94.40399283000443,53472.51797928 2024-07-13,13:00:58.000,195,10980484,13725,0,1720875657,13035.871624079991,94.31940327000484,53472.58785048 2024-07-13,13:00:59.000,195,10980476,14205,0,1720875658,13035.83794253,94.33350153000356,53472.53195352 2024-07-13,13:01:00.000,195,10980502,13885,0,1720875659,13035.878360390001,94.3123541399982,53472.53195352 2024-07-13,13:01:01.000,195,10980458,13885,0,1720875660,13035.871624079991,94.28415762000077,53472.552914880005 2024-07-13,13:01:02.000,195,10980491,13645,0,1720875661,13035.851415149991,94.30530500999885,53472.59483760001 2024-07-13,13:01:03.000,195,10980486,13925,0,1720875662,13035.8177336,94.30530500999885,53472.552914880005 2024-07-13,13:01:04.000,195,10980469,13845,0,1720875663,13035.851415149991,94.30530500999885,53472.552914880005 2024-07-13,13:01:05.000,195,10980428,13765,0,1720875664,13035.831206219991,94.26301023000269,53472.64374744001 2024-07-13,13:01:06.000,195,10980485,13885,0,1720875665,13035.79752467,94.28415762000077,53472.65772168 2024-07-13,13:01:07.000,195,10980458,14045,0,1720875666,13035.784052049996,94.24891197000397,53472.601824720005 2024-07-13,13:01:08.000,195,10980488,13965,0,1720875667,13035.77731574,94.22071544999926,53472.552914880005 2024-07-13,13:01:09.000,195,10980419,14165,0,1720875668,13035.73016156999,94.22071544999926,53472.59483760001 2024-07-13,13:01:10.000,195,10980489,13805,0,1720875669,13035.77057942999,94.22776457999862,53472.650734560004 2024-07-13,13:01:11.000,195,10980501,14165,0,1720875670,13035.743634189996,94.19956806000118,53472.66470880001 2024-07-13,13:01:12.000,195,10980453,14085,0,1720875671,13035.73689788,94.20661719000054,53472.63676032 2024-07-13,13:01:13.000,195,10980493,14365,0,1720875672,13035.703216329995,94.19251893000182,53472.58785048 2024-07-13,13:01:14.000,195,10980462,14045,0,1720875673,13035.743634189996,94.19956806000118,53472.650734560004 2024-07-13,13:01:15.000,195,10980455,14165,0,1720875674,13035.73689788,94.20661719000054,53472.650734560004 2024-07-13,13:01:16.000,195,10980423,14205,0,1720875675,13035.75710681,94.19956806000118,53472.720605760005 2024-07-13,13:01:17.000,195,10980475,14165,0,1720875676,13035.70995263999,94.18546980000247,53472.6996444 2024-07-13,13:01:18.000,195,10980474,13965,0,1720875677,13035.763843119996,94.18546980000247,53472.72759288 2024-07-13,13:01:19.000,195,10980477,13805,0,1720875678,13035.79752467,94.22071544999926,53472.769515600005 2024-07-13,13:01:20.000,195,10980456,13925,0,1720875679,13035.8177336,94.22776457999862,53472.769515600005 2024-07-13,13:01:21.000,195,10980504,14245,0,1720875680,13035.763843119996,94.19956806000118,53472.71361864001 2024-07-13,13:01:22.000,195,10980452,14365,0,1720875681,13035.77731574,94.2136663199999,53472.68567016 2024-07-13,13:01:23.000,195,10980467,14045,0,1720875682,13035.784052049996,94.22071544999926,53472.74855424 2024-07-13,13:01:24.000,195,10980453,13845,0,1720875683,13035.844678839996,94.18546980000247,53472.74156712001 2024-07-13,13:01:25.000,195,10980484,13805,0,1720875684,13035.79752467,94.24891197000397,53472.8044512 2024-07-13,13:01:26.000,195,10980463,14205,0,1720875685,13035.77057942999,94.25596110000333,53472.74855424 2024-07-13,13:01:27.000,195,10980472,14325,0,1720875686,13035.77731574,94.24186284000461,53472.74156712001 2024-07-13,13:01:28.000,195,10980483,14405,0,1720875687,13035.790788359991,94.22071544999926,53472.790476960006 2024-07-13,13:01:29.000,195,10980432,13645,0,1720875688,13035.784052049996,94.23481370999798,53472.76252848001 2024-07-13,13:01:30.000,195,10980519,13965,0,1720875689,13035.784052049996,94.24891197000397,53472.81143832001 2024-07-13,13:01:31.000,195,10980473,14325,0,1720875690,13035.79752467,94.25596110000333,53472.76252848001 2024-07-13,13:01:32.000,195,10980451,14005,0,1720875691,13035.810997289991,94.30530500999885,53472.81143832001 2024-07-13,13:01:33.000,195,10980447,13845,0,1720875692,13035.810997289991,94.29120675000013,53472.78348984001 2024-07-13,13:01:34.000,195,10980476,13805,0,1720875693,13035.824469909996,94.29120675000013,53472.78348984001 2024-07-13,13:01:35.000,195,10980473,14125,0,1720875694,13035.83794253,94.29120675000013,53472.77650272 2024-07-13,13:01:36.000,195,10980444,14405,0,1720875695,13035.844678839996,94.29825587999949,53472.81143832001 2024-07-13,13:01:37.000,195,10980447,14045,0,1720875696,13035.844678839996,94.3264524000042,53472.888296640005 2024-07-13,13:01:38.000,195,10980438,13565,0,1720875697,13035.858151460001,94.28415762000077,53472.85336104 2024-07-13,13:01:39.000,195,10980474,14285,0,1720875698,13035.844678839996,94.31940327000484,53472.86733528 2024-07-13,13:01:40.000,195,10980458,14325,0,1720875699,13035.8177336,94.3264524000042,53472.888296640005 2024-07-13,13:01:41.000,195,10980499,13925,0,1720875700,13035.784052049996,94.31940327000484,53472.88130952001 2024-07-13,13:01:42.000,195,10980482,13765,0,1720875701,13035.73689788,94.3264524000042,53472.8743224 2024-07-13,13:01:43.000,195,10980455,13765,0,1720875702,13035.73016156999,94.361698050001,53472.818425440004 2024-07-13,13:01:44.000,195,10980464,14005,0,1720875703,13035.70995263999,94.3123541399982,53472.92323224 2024-07-13,13:01:45.000,195,10980494,13565,0,1720875704,13035.73016156999,94.33350153000356,53472.937206480005 2024-07-13,13:01:46.000,195,10980459,14285,0,1720875705,13035.75037049999,94.31940327000484,53472.97912920001 2024-07-13,13:01:47.000,195,10980435,13925,0,1720875706,13035.75037049999,94.29825587999949,53472.93021936001 2024-07-13,13:01:48.000,195,10980438,14365,0,1720875707,13035.77731574,94.27710849000141,53472.89528376 2024-07-13,13:01:49.000,195,10980467,14125,0,1720875708,13035.75710681,94.25596110000333,53472.8743224 2024-07-13,13:01:50.000,195,10980495,14205,0,1720875709,13035.73689788,94.22776457999862,53472.937206480005 2024-07-13,13:01:51.000,195,10980492,13925,0,1720875710,13035.723425259996,94.24891197000397,53472.96515496 2024-07-13,13:01:52.000,195,10980485,13725,0,1720875711,13035.723425259996,94.23481370999798,53472.9441936 2024-07-13,13:01:53.000,195,10980481,14005,0,1720875712,13035.77731574,94.20661719000054,53472.95118072001 2024-07-13,13:01:54.000,195,10980475,14125,0,1720875713,13035.723425259996,94.18546980000247,53472.97912920001 2024-07-13,13:01:55.000,195,10980462,13805,0,1720875714,13035.703216329995,94.17137154000375,53473.00009056001 2024-07-13,13:01:56.000,195,10980442,13925,0,1720875715,13035.71668895,94.17137154000375,53472.95118072001 2024-07-13,13:01:57.000,195,10980456,13645,0,1720875716,13035.73689788,94.19956806000118,53473.03502616 2024-07-13,13:01:58.000,195,10980476,14125,0,1720875717,13035.75710681,94.23481370999798,53472.97912920001 2024-07-13,13:01:59.000,195,10980436,14085,0,1720875718,13035.810997289991,94.25596110000333,53472.97912920001 2024-07-13,13:02:00.000,195,10980454,14325,0,1720875719,13035.75037049999,94.3264524000042,53473.03502616 2024-07-13,13:02:01.000,195,10980477,14365,0,1720875720,13035.73016156999,94.34055066000292,53472.99310344 2024-07-13,13:02:02.000,195,10980460,13845,0,1720875721,13035.73689788,94.38284543999907,53473.02803904001 2024-07-13,13:02:03.000,195,10980467,13925,0,1720875722,13035.70995263999,94.39694369999779,53473.02803904001 2024-07-13,13:02:04.000,195,10980450,13925,0,1720875723,13035.66953477999,94.43923848000122,53473.00009056001 2024-07-13,13:02:05.000,195,10980457,14525,0,1720875724,13035.703216329995,94.47448412999802,53472.97912920001 2024-07-13,13:02:06.000,195,10980410,14085,0,1720875725,13035.65606216,94.45333673999994,53473.0140648 2024-07-13,13:02:07.000,195,10980411,13365,0,1720875726,13035.662798469995,94.50268065000273,53473.083936 2024-07-13,13:02:08.000,195,10980455,14365,0,1720875727,13035.683007399995,94.51677891000145,53473.03502616 2024-07-13,13:02:09.000,195,10980422,13925,0,1720875728,13035.68974370999,94.56612282000424,53473.04201328 2024-07-13,13:02:10.000,195,10980460,13965,0,1720875729,13035.642589539995,94.56612282000424,53473.055987520005 2024-07-13,13:02:11.000,195,10980424,14285,0,1720875730,13035.62911691999,94.59431934000168,53473.03502616 2024-07-13,13:02:12.000,195,10980457,14005,0,1720875731,13035.63585323,94.56612282000424,53473.06297464 2024-07-13,13:02:13.000,195,10980472,13885,0,1720875732,13035.60890798999,94.58022108000296,53473.007077680006 2024-07-13,13:02:14.000,195,10980484,14285,0,1720875733,13035.64932584999,94.58727021000232,53472.986116320004 2024-07-13,13:02:15.000,195,10980479,14245,0,1720875734,13035.67627109,94.60136847000103,53473.06297464 2024-07-13,13:02:16.000,195,10980511,14125,0,1720875735,13035.642589539995,94.56612282000424,53473.07694888001 2024-07-13,13:02:17.000,195,10980434,14125,0,1720875736,13035.67627109,94.6084176000004,53473.06996176 2024-07-13,13:02:18.000,195,10980467,13805,0,1720875737,13035.683007399995,94.58022108000296,53473.03502616 2024-07-13,13:02:19.000,195,10980450,13965,0,1720875738,13035.73016156999,94.58022108000296,53473.04900040001 2024-07-13,13:02:20.000,195,10980434,14085,0,1720875739,13035.723425259996,94.59431934000168,53473.06996176 2024-07-13,13:02:21.000,195,10980423,13925,0,1720875740,13035.75037049999,94.60136847000103,53473.11188448 2024-07-13,13:02:22.000,195,10980499,14045,0,1720875741,13035.70995263999,94.55202455999824,53473.03502616 2024-07-13,13:02:23.000,195,10980447,14645,0,1720875742,13035.75037049999,94.56612282000424,53473.083936 2024-07-13,13:02:24.000,195,10980439,14125,0,1720875743,13035.723425259996,94.5731719500036,53473.09791024001 2024-07-13,13:02:25.000,195,10980475,14405,0,1720875744,13035.70995263999,94.54497542999889,53472.986116320004 2024-07-13,13:02:26.000,195,10980455,13925,0,1720875745,13035.75037049999,94.55202455999824,53473.06996176 2024-07-13,13:02:27.000,195,10980437,14365,0,1720875746,13035.70995263999,94.54497542999889,53473.11887160001 2024-07-13,13:02:28.000,195,10980449,13765,0,1720875747,13035.723425259996,94.5731719500036,53473.20271704 2024-07-13,13:02:29.000,195,10980504,13805,0,1720875748,13035.723425259996,94.5731719500036,53473.12585872001 2024-07-13,13:02:30.000,195,10980386,13765,0,1720875749,13035.70995263999,94.55907369000488,53473.16778144001 2024-07-13,13:02:31.000,195,10980407,14165,0,1720875750,13035.73689788,94.55202455999824,53473.19572992001 2024-07-13,13:02:32.000,195,10980434,14125,0,1720875751,13035.723425259996,94.58022108000296,53473.14682008001 2024-07-13,13:02:33.000,195,10980418,14045,0,1720875752,13035.68974370999,94.54497542999889,53473.18175568 2024-07-13,13:02:34.000,195,10980424,13765,0,1720875753,13035.66953477999,94.55202455999824,53473.23066552 2024-07-13,13:02:35.000,195,10980461,14285,0,1720875754,13035.662798469995,94.56612282000424,53473.23066552 2024-07-13,13:02:36.000,195,10980438,13965,0,1720875755,13035.662798469995,94.53792629999953,53473.20271704 2024-07-13,13:02:37.000,195,10980449,14125,0,1720875756,13035.642589539995,94.54497542999889,53473.174768560006 2024-07-13,13:02:38.000,195,10980411,13565,0,1720875757,13035.58869905999,94.56612282000424,53473.14682008001 2024-07-13,13:02:39.000,195,10980447,14045,0,1720875758,13035.602171679995,94.54497542999889,53473.16778144001 2024-07-13,13:02:40.000,195,10980409,14165,0,1720875759,13035.58869905999,94.55202455999824,53473.14682008001 2024-07-13,13:02:41.000,195,10980452,14045,0,1720875760,13035.53480858,94.5731719500036,53473.14682008001 2024-07-13,13:02:42.000,195,10980409,13885,0,1720875761,13035.51459965,94.58727021000232,53473.153807200004 2024-07-13,13:02:43.000,195,10980453,14005,0,1720875762,13035.50786333999,94.5731719500036,53473.12585872001 2024-07-13,13:02:44.000,195,10980472,13965,0,1720875763,13035.48765440999,94.55907369000488,53473.16079432 2024-07-13,13:02:45.000,195,10980414,14245,0,1720875764,13035.480918099995,94.60136847000103,53473.13983296 2024-07-13,13:02:46.000,195,10980465,13885,0,1720875765,13035.43376393,94.55907369000488,53473.06297464 2024-07-13,13:02:47.000,195,10980445,13845,0,1720875766,13035.379873449994,94.5731719500036,53473.06996176 2024-07-13,13:02:48.000,195,10980425,13965,0,1720875767,13035.400082379994,94.55202455999824,53473.12585872001 2024-07-13,13:02:49.000,195,10980457,14205,0,1720875768,13035.379873449994,94.55202455999824,53473.16778144001 2024-07-13,13:02:50.000,195,10980383,14085,0,1720875769,13035.319246659994,94.52382804000081,53473.09791024001 2024-07-13,13:02:51.000,195,10980430,13965,0,1720875770,13035.272092489999,94.53087717000017,53473.03502616 2024-07-13,13:02:52.000,195,10980407,13925,0,1720875771,13035.258619869994,94.54497542999889,53473.06297464 2024-07-13,13:02:53.000,195,10980420,14245,0,1720875772,13035.272092489999,94.51677891000145,53473.11188448 2024-07-13,13:02:54.000,195,10980460,13765,0,1720875773,13035.238410939994,94.49563152000337,53473.07694888001 2024-07-13,13:02:55.000,195,10980439,14085,0,1720875774,13035.224938319989,94.46743499999866,53473.11188448 2024-07-13,13:02:56.000,195,10980406,14445,0,1720875775,13035.238410939994,94.44628761000058,53473.09092312 2024-07-13,13:02:57.000,195,10980418,13725,0,1720875776,13035.231674629998,94.43923848000122,53473.07694888001 2024-07-13,13:02:58.000,195,10980431,14045,0,1720875777,13035.258619869994,94.44628761000058,53473.12585872001 2024-07-13,13:02:59.000,195,10980432,14005,0,1720875778,13035.231674629998,94.4603858699993,53473.14682008001 2024-07-13,13:03:00.000,195,10980417,13845,0,1720875779,13035.251883559999,94.44628761000058,53473.12585872001 2024-07-13,13:03:01.000,195,10980457,14565,0,1720875780,13035.332719279999,94.45333673999994,53473.06297464 2024-07-13,13:03:02.000,195,10980485,14245,0,1720875781,13035.299037729994,94.46743499999866,53473.13284584 2024-07-13,13:03:03.000,195,10980381,13965,0,1720875782,13035.332719279999,94.49563152000337,53473.04201328 2024-07-13,13:03:04.000,195,10980420,14285,0,1720875783,13035.359664519994,94.50268065000273,53473.07694888001 2024-07-13,13:03:05.000,195,10980455,14405,0,1720875784,13035.440500239994,94.49563152000337,53473.11887160001 2024-07-13,13:03:06.000,195,10980423,14085,0,1720875785,13035.38660975999,94.53792629999953,53473.055987520005 2024-07-13,13:03:07.000,195,10980427,13845,0,1720875786,13035.43376393,94.53792629999953,53473.06297464 2024-07-13,13:03:08.000,195,10980438,14285,0,1720875787,13035.413555,94.55202455999824,53473.11188448 2024-07-13,13:03:09.000,195,10980438,14165,0,1720875788,13035.43376393,94.58022108000296,53473.06996176 2024-07-13,13:03:10.000,195,10980394,14085,0,1720875789,13035.42702761999,94.60136847000103,53473.06297464 2024-07-13,13:03:11.000,195,10980427,14005,0,1720875790,13035.44723654999,94.61546672999975,53473.06297464 2024-07-13,13:03:12.000,195,10980413,14205,0,1720875791,13035.45397286,94.63661411999783,53473.00009056001 2024-07-13,13:03:13.000,195,10980437,14005,0,1720875792,13035.44723654999,94.65776151000318,53473.03502616 2024-07-13,13:03:14.000,195,10980415,14205,0,1720875793,13035.39334607,94.65071238000382,53473.06996176 2024-07-13,13:03:15.000,195,10980424,14005,0,1720875794,13035.36640082999,94.69300715999998,53473.09092312 2024-07-13,13:03:16.000,195,10980433,13925,0,1720875795,13035.36640082999,94.72825281000405,53473.06996176 2024-07-13,13:03:17.000,195,10980469,14245,0,1720875796,13035.332719279999,94.74235107000277,53472.97912920001 2024-07-13,13:03:18.000,195,10980464,14565,0,1720875797,13035.332719279999,94.75644933000149,53473.04201328 2024-07-13,13:03:19.000,195,10980437,14245,0,1720875798,13035.32598296999,94.74940020000213,53473.06996176 2024-07-13,13:03:20.000,195,10980459,13685,0,1720875799,13035.32598296999,94.72120368000469,53473.06297464 2024-07-13,13:03:21.000,195,10980392,14125,0,1720875800,13035.305774039989,94.71415454999806,53473.083936 2024-07-13,13:03:22.000,195,10980411,14125,0,1720875801,13035.278828799994,94.69300715999998,53473.09791024001 2024-07-13,13:03:23.000,195,10980406,13965,0,1720875802,13035.251883559999,94.6718597700019,53473.06996176 2024-07-13,13:03:24.000,195,10980481,14245,0,1720875803,13035.265356179989,94.6718597700019,53473.0140648 2024-07-13,13:03:25.000,195,10980438,14405,0,1720875804,13035.272092489999,94.64366325000447,53473.0140648 2024-07-13,13:03:26.000,195,10980437,13965,0,1720875805,13035.258619869994,94.62956498999847,53473.04201328 2024-07-13,13:03:27.000,195,10980400,14045,0,1720875806,13035.292301419999,94.59431934000168,53473.09092312 2024-07-13,13:03:28.000,195,10980463,14085,0,1720875807,13035.312510349999,94.58022108000296,53473.04201328 2024-07-13,13:03:29.000,195,10980463,13685,0,1720875808,13035.312510349999,94.55202455999824,53473.083936 2024-07-13,13:03:30.000,195,10980439,14845,0,1720875809,13035.319246659994,94.55907369000488,53473.007077680006 2024-07-13,13:03:31.000,195,10980447,14045,0,1720875810,13035.299037729994,94.53087717000017,53473.0140648 2024-07-13,13:03:32.000,195,10980464,14045,0,1720875811,13035.34619189999,94.52382804000081,53473.04900040001 2024-07-13,13:03:33.000,195,10980451,13885,0,1720875812,13035.373137139999,94.53087717000017,53472.97214208 2024-07-13,13:03:34.000,195,10980443,14485,0,1720875813,13035.38660975999,94.53087717000017,53472.97214208 2024-07-13,13:03:35.000,195,10980447,14205,0,1720875814,13035.40681868999,94.53087717000017,53473.007077680006 2024-07-13,13:03:36.000,195,10980443,13885,0,1720875815,13035.413555,94.51677891000145,53473.02803904001 2024-07-13,13:03:37.000,195,10980471,14085,0,1720875816,13035.420291309994,94.51677891000145,53473.02105192 2024-07-13,13:03:38.000,195,10980447,14125,0,1720875817,13035.44723654999,94.51677891000145,53472.986116320004 2024-07-13,13:03:39.000,195,10980431,14405,0,1720875818,13035.440500239994,94.53792629999953,53473.00009056001 2024-07-13,13:03:40.000,195,10980415,13845,0,1720875819,13035.45397286,94.53792629999953,53472.986116320004 2024-07-13,13:03:41.000,195,10980404,14405,0,1720875820,13035.48765440999,94.58022108000296,53473.00009056001 2024-07-13,13:03:42.000,195,10980434,14125,0,1720875821,13035.46744547999,94.60136847000103,53473.007077680006 2024-07-13,13:03:43.000,195,10980386,14245,0,1720875822,13035.460709169995,94.61546672999975,53472.97912920001 2024-07-13,13:03:44.000,195,10980437,13965,0,1720875823,13035.480918099995,94.6084176000004,53473.04900040001 2024-07-13,13:03:45.000,195,10980441,13925,0,1720875824,13035.45397286,94.63661411999783,53473.07694888001 2024-07-13,13:03:46.000,195,10980451,13925,0,1720875825,13035.420291309994,94.63661411999783,53473.03502616 2024-07-13,13:03:47.000,195,10980455,13805,0,1720875826,13035.44723654999,94.65776151000318,53472.986116320004 2024-07-13,13:03:48.000,195,10980378,14245,0,1720875827,13035.45397286,94.66481064000254,53473.00009056001 2024-07-13,13:03:49.000,195,10980432,14045,0,1720875828,13035.413555,94.67890890000126,53473.0140648 2024-07-13,13:03:50.000,195,10980417,14205,0,1720875829,13035.373137139999,94.65776151000318,53473.00009056001 2024-07-13,13:03:51.000,195,10980433,14165,0,1720875830,13035.339455589994,94.70005628999934,53473.00009056001 2024-07-13,13:03:52.000,195,10980427,13965,0,1720875831,13035.339455589994,94.68595803000062,53473.0140648 2024-07-13,13:03:53.000,195,10980424,14325,0,1720875832,13035.305774039989,94.66481064000254,53473.02105192 2024-07-13,13:03:54.000,195,10980394,14085,0,1720875833,13035.292301419999,94.7071054199987,53473.03502616 2024-07-13,13:03:55.000,195,10980430,13965,0,1720875834,13035.224938319989,94.68595803000062,53473.02105192 2024-07-13,13:03:56.000,195,10980466,14045,0,1720875835,13035.251883559999,94.6718597700019,53473.007077680006 2024-07-13,13:03:57.000,195,10980415,14565,0,1720875836,13035.231674629998,94.6718597700019,53472.96515496 2024-07-13,13:03:58.000,195,10980418,14165,0,1720875837,13035.224938319989,94.65776151000318,53472.958167840006 2024-07-13,13:03:59.000,195,10980401,14125,0,1720875838,13035.231674629998,94.67890890000126,53472.937206480005 2024-07-13,13:04:00.000,195,10980379,13885,0,1720875839,13035.258619869994,94.62956498999847,53472.92323224 2024-07-13,13:04:01.000,195,10980440,14045,0,1720875840,13035.231674629998,94.63661411999783,53472.91624512 2024-07-13,13:04:02.000,195,10980473,14285,0,1720875841,13035.238410939994,94.61546672999975,53472.97214208 2024-07-13,13:04:03.000,195,10980444,14365,0,1720875842,13035.224938319989,94.61546672999975,53472.95118072001 2024-07-13,13:04:04.000,195,10980383,13845,0,1720875843,13035.211465699998,94.60136847000103,53472.93021936001 2024-07-13,13:04:05.000,195,10980394,14525,0,1720875844,13035.218202009994,94.56612282000424,53472.85336104 2024-07-13,13:04:06.000,195,10980427,14525,0,1720875845,13035.204729389989,94.58727021000232,53472.83239968001 2024-07-13,13:04:07.000,195,10980385,13965,0,1720875846,13035.272092489999,94.53792629999953,53472.818425440004 2024-07-13,13:04:08.000,195,10980411,13965,0,1720875847,13035.278828799994,94.49563152000337,53472.86733528 2024-07-13,13:04:09.000,195,10980402,14805,0,1720875848,13035.285565109989,94.48153326000465,53472.82541256 2024-07-13,13:04:10.000,195,10980409,14085,0,1720875849,13035.258619869994,94.43218935000186,53472.8044512 2024-07-13,13:04:11.000,195,10980402,14605,0,1720875850,13035.292301419999,94.43923848000122,53472.86733528 2024-07-13,13:04:12.000,195,10980395,15045,0,1720875851,13035.339455589994,94.44628761000058,53472.839386800006 2024-07-13,13:04:13.000,195,10980389,14365,0,1720875852,13035.339455589994,94.41809109000314,53472.79746408 2024-07-13,13:04:14.000,195,10980410,14005,0,1720875853,13035.38660975999,94.44628761000058,53472.77650272 2024-07-13,13:04:15.000,195,10980412,14885,0,1720875854,13035.40681868999,94.44628761000058,53472.73458 2024-07-13,13:04:16.000,195,10980431,14445,0,1720875855,13035.43376393,94.46743499999866,53472.818425440004 2024-07-13,13:04:17.000,195,10980446,13925,0,1720875856,13035.42702761999,94.46743499999866,53472.84637392 2024-07-13,13:04:18.000,195,10980450,14085,0,1720875857,13035.44723654999,94.48858239000401,53472.839386800006 2024-07-13,13:04:19.000,195,10980421,14205,0,1720875858,13035.440500239994,94.54497542999889,53472.839386800006 2024-07-13,13:04:20.000,195,10980379,14525,0,1720875859,13035.44723654999,94.51677891000145,53472.81143832001 2024-07-13,13:04:21.000,195,10980429,14205,0,1720875860,13035.43376393,94.54497542999889,53472.82541256 2024-07-13,13:04:22.000,195,10980402,13885,0,1720875861,13035.40681868999,94.58727021000232,53472.74156712001 2024-07-13,13:04:23.000,195,10980434,14685,0,1720875862,13035.420291309994,94.64366325000447,53472.79746408 2024-07-13,13:04:24.000,195,10980422,14725,0,1720875863,13035.38660975999,94.64366325000447,53472.79746408 2024-07-13,13:04:25.000,195,10980415,14245,0,1720875864,13035.359664519994,94.7071054199987,53472.769515600005 2024-07-13,13:04:26.000,195,10980431,14485,0,1720875865,13035.32598296999,94.71415454999806,53472.77650272 2024-07-13,13:04:27.000,195,10980407,14285,0,1720875866,13035.285565109989,94.73530194000341,53472.79746408 2024-07-13,13:04:28.000,195,10980429,14085,0,1720875867,13035.258619869994,94.79169497999828,53472.86733528 2024-07-13,13:04:29.000,195,10980430,14005,0,1720875868,13035.258619869994,94.79874410999764,53472.86034816001 2024-07-13,13:04:30.000,195,10980452,14365,0,1720875869,13035.218202009994,94.819891500003,53472.839386800006 2024-07-13,13:04:31.000,195,10980398,14245,0,1720875870,13035.258619869994,94.84808802000043,53472.839386800006 2024-07-13,13:04:32.000,195,10980390,14445,0,1720875871,13035.204729389989,94.8833336700045,53472.83239968001 2024-07-13,13:04:33.000,195,10980427,14605,0,1720875872,13035.211465699998,94.86218627999915,53472.81143832001 2024-07-13,13:04:34.000,195,10980458,14245,0,1720875873,13035.238410939994,94.89038280000386,53472.790476960006 2024-07-13,13:04:35.000,195,10980421,14485,0,1720875874,13035.224938319989,94.89743193000322,53472.85336104 2024-07-13,13:04:36.000,195,10980415,14445,0,1720875875,13035.278828799994,94.8833336700045,53472.937206480005 2024-07-13,13:04:37.000,195,10980448,14325,0,1720875876,13035.305774039989,94.90448106000258,53472.91624512 2024-07-13,13:04:38.000,195,10980408,14525,0,1720875877,13035.312510349999,94.90448106000258,53472.8743224 2024-07-13,13:04:39.000,195,10980397,14005,0,1720875878,13035.292301419999,94.8833336700045,53472.84637392 2024-07-13,13:04:40.000,195,10980463,14125,0,1720875879,13035.332719279999,94.87628453999787,53472.86733528 2024-07-13,13:04:41.000,195,10980407,14405,0,1720875880,13035.339455589994,94.89743193000322,53472.839386800006 2024-07-13,13:04:42.000,195,10980356,14165,0,1720875881,13035.339455589994,94.86923540999851,53472.818425440004 2024-07-13,13:04:43.000,195,10980425,14325,0,1720875882,13035.359664519994,94.89038280000386,53472.8044512 2024-07-13,13:04:44.000,195,10980416,14365,0,1720875883,13035.379873449994,94.9185793200013,53472.83239968001 2024-07-13,13:04:45.000,195,10980452,14005,0,1720875884,13035.373137139999,94.91153019000194,53472.85336104 2024-07-13,13:04:46.000,195,10980391,14125,0,1720875885,13035.40681868999,94.9538249699981,53472.839386800006 2024-07-13,13:04:47.000,195,10980427,14245,0,1720875886,13035.352928209999,94.96792323000409,53472.84637392 2024-07-13,13:04:48.000,195,10980423,14085,0,1720875887,13035.312510349999,94.94677583999874,53472.86034816001 2024-07-13,13:04:49.000,195,10980416,14365,0,1720875888,13035.312510349999,94.94677583999874,53472.790476960006 2024-07-13,13:04:50.000,195,10980400,14285,0,1720875889,13035.272092489999,94.97497236000345,53472.82541256 2024-07-13,13:04:51.000,195,10980400,13885,0,1720875890,13035.231674629998,94.98202149000281,53472.79746408 2024-07-13,13:04:52.000,195,10980460,13805,0,1720875891,13035.197993079993,94.99611975000153,53472.81143832001 2024-07-13,13:04:53.000,195,10980370,14245,0,1720875892,13035.191256769998,95.00316888000089,53472.818425440004 2024-07-13,13:04:54.000,195,10980447,13725,0,1720875893,13035.157575219993,95.01021801000024,53472.818425440004 2024-07-13,13:04:55.000,195,10980425,14165,0,1720875894,13035.110421049998,95.03841452999768,53472.818425440004 2024-07-13,13:04:56.000,195,10980431,13885,0,1720875895,13035.103684739988,95.05956192000303,53472.81143832001 2024-07-13,13:04:57.000,195,10980438,14085,0,1720875896,13035.117157359993,95.03136539999832,53472.75554136 2024-07-13,13:04:58.000,195,10980401,13885,0,1720875897,13035.076739499993,95.02431626999896,53472.75554136 2024-07-13,13:04:59.000,195,10980377,14125,0,1720875898,13035.063266880003,95.0666110500024,53472.71361864001 2024-07-13,13:05:00.000,195,10980446,14485,0,1720875899,13035.090212119998,95.00316888000089,53472.73458 2024-07-13,13:05:01.000,195,10980383,13965,0,1720875900,13035.096948429993,95.00316888000089,53472.74156712001 2024-07-13,13:05:02.000,195,10980417,14085,0,1720875901,13035.110421049998,95.0172671399996,53472.720605760005 2024-07-13,13:05:03.000,195,10980437,13925,0,1720875902,13035.096948429993,94.98907062000217,53472.720605760005 2024-07-13,13:05:04.000,195,10980419,13925,0,1720875903,13035.117157359993,94.98907062000217,53472.74156712001 2024-07-13,13:05:05.000,195,10980420,14405,0,1720875904,13035.157575219993,94.98907062000217,53472.6996444 2024-07-13,13:05:06.000,195,10980402,14085,0,1720875905,13035.171047839998,94.98202149000281,53472.59483760001 2024-07-13,13:05:07.000,195,10980382,14085,0,1720875906,13035.157575219993,94.9538249699981,53472.75554136 2024-07-13,13:05:08.000,195,10980404,14405,0,1720875907,13035.211465699998,94.96087410000473,53472.73458 2024-07-13,13:05:09.000,195,10980426,14605,0,1720875908,13035.204729389989,94.98202149000281,53472.73458 2024-07-13,13:05:10.000,195,10980426,14565,0,1720875909,13035.191256769998,94.97497236000345,53472.6996444 2024-07-13,13:05:11.000,195,10980400,14245,0,1720875910,13035.197993079993,94.97497236000345,53472.72759288 2024-07-13,13:05:12.000,195,10980413,13965,0,1720875911,13035.184520459989,94.97497236000345,53472.69265728001 2024-07-13,13:05:13.000,195,10980435,14245,0,1720875912,13035.211465699998,94.97497236000345,53472.70663152 2024-07-13,13:05:14.000,195,10980432,14445,0,1720875913,13035.164311529988,94.98202149000281,53472.74156712001 2024-07-13,13:05:15.000,195,10980382,14205,0,1720875914,13035.157575219993,95.03841452999768,53472.67868304 2024-07-13,13:05:16.000,195,10980389,14405,0,1720875915,13035.137366289993,95.02431626999896,53472.74855424 2024-07-13,13:05:17.000,195,10980427,14405,0,1720875916,13035.130629979998,95.05251279000368,53472.71361864001 2024-07-13,13:05:18.000,195,10980391,14325,0,1720875917,13035.090212119998,95.09480756999983,53472.73458 2024-07-13,13:05:19.000,195,10980411,14485,0,1720875918,13035.043057950003,95.12300409000454,53472.71361864001 2024-07-13,13:05:20.000,195,10980428,14045,0,1720875919,13035.029585329998,95.14415148000262,53472.77650272 2024-07-13,13:05:21.000,195,10980371,13965,0,1720875920,13034.962222230002,95.18644625999877,53472.69265728001 2024-07-13,13:05:22.000,195,10980453,14405,0,1720875921,13034.921804370002,95.21464278000349,53472.69265728001 2024-07-13,13:05:23.000,195,10980431,14205,0,1720875922,13034.881386510002,95.2287410400022,53472.65772168 2024-07-13,13:05:24.000,195,10980404,14365,0,1720875923,13034.881386510002,95.24283930000092,53472.64374744001 2024-07-13,13:05:25.000,195,10980445,13765,0,1720875924,13034.847704959997,95.24283930000092,53472.65772168 2024-07-13,13:05:26.000,195,10980411,14005,0,1720875925,13034.854441269992,95.24283930000092,53472.671695920006 2024-07-13,13:05:27.000,195,10980453,14365,0,1720875926,13034.854441269992,95.22169191000285,53472.6996444 2024-07-13,13:05:28.000,195,10980396,14165,0,1720875927,13034.807287099997,95.20759365000413,53472.67868304 2024-07-13,13:05:29.000,195,10980415,14445,0,1720875928,13034.827496029997,95.21464278000349,53472.65772168 2024-07-13,13:05:30.000,195,10980416,13885,0,1720875929,13034.840968650002,95.17234800000006,53472.6297732 2024-07-13,13:05:31.000,195,10980389,14325,0,1720875930,13034.807287099997,95.1300532200039,53472.58785048 2024-07-13,13:05:32.000,195,10980386,14565,0,1720875931,13034.800550790002,95.10890582999855,53472.60881184 2024-07-13,13:05:33.000,195,10980439,14165,0,1720875932,13034.894859129992,95.09480756999983,53472.622786080006 2024-07-13,13:05:34.000,195,10980382,14045,0,1720875933,13034.867913889997,95.07366018000175,53472.61579896001 2024-07-13,13:05:35.000,195,10980403,13965,0,1720875934,13034.901595440002,95.05956192000303,53472.58086336 2024-07-13,13:05:36.000,195,10980464,13885,0,1720875935,13034.962222230002,95.03841452999768,53472.60881184 2024-07-13,13:05:37.000,195,10980417,14045,0,1720875936,13034.928540679997,94.96792323000409,53472.53195352 2024-07-13,13:05:38.000,195,10980371,14485,0,1720875937,13035.002640090002,94.9538249699981,53472.54592776001 2024-07-13,13:05:39.000,195,10980412,14045,0,1720875938,13035.029585329998,94.93267758000002,53472.53195352 2024-07-13,13:05:40.000,195,10980405,14285,0,1720875939,13035.056530569993,94.93267758000002,53472.56688912 2024-07-13,13:05:41.000,195,10980419,13845,0,1720875940,13035.056530569993,94.89743193000322,53472.58086336 2024-07-13,13:05:42.000,195,10980400,14525,0,1720875941,13035.056530569993,94.87628453999787,53472.6297732 2024-07-13,13:05:43.000,195,10980410,14125,0,1720875942,13035.110421049998,94.90448106000258,53472.601824720005 2024-07-13,13:05:44.000,195,10980381,14485,0,1720875943,13035.130629979998,94.87628453999787,53472.559902 2024-07-13,13:05:45.000,195,10980424,14125,0,1720875944,13035.123893669988,94.89743193000322,53472.483043680004 2024-07-13,13:05:46.000,195,10980406,14365,0,1720875945,13035.191256769998,94.90448106000258,53472.559902 2024-07-13,13:05:47.000,195,10980395,14285,0,1720875946,13035.157575219993,94.89743193000322,53472.59483760001 2024-07-13,13:05:48.000,195,10980386,14165,0,1720875947,13035.164311529988,94.92562845000066,53472.59483760001 2024-07-13,13:05:49.000,195,10980434,14445,0,1720875948,13035.150838909998,94.90448106000258,53472.6297732 2024-07-13,13:05:50.000,195,10980363,14205,0,1720875949,13035.204729389989,94.93972670999938,53472.54592776001 2024-07-13,13:05:51.000,195,10980378,14125,0,1720875950,13035.204729389989,94.98907062000217,53472.559902 2024-07-13,13:05:52.000,195,10980461,13805,0,1720875951,13035.218202009994,95.00316888000089,53472.57387624001 2024-07-13,13:05:53.000,195,10980460,14045,0,1720875952,13035.238410939994,94.96792323000409,53472.52496640001 2024-07-13,13:05:54.000,195,10980429,13685,0,1720875953,13035.258619869994,94.96087410000473,53472.552914880005 2024-07-13,13:05:55.000,195,10980429,13885,0,1720875954,13035.245147249989,95.00316888000089,53472.559902 2024-07-13,13:05:56.000,195,10980403,13765,0,1720875955,13035.245147249989,95.00316888000089,53472.59483760001 2024-07-13,13:05:57.000,195,10980431,13605,0,1720875956,13035.218202009994,95.0172671399996,53472.52496640001 2024-07-13,13:05:58.000,195,10980439,13965,0,1720875957,13035.258619869994,95.00316888000089,53472.51099216 2024-07-13,13:05:59.000,195,10980433,14205,0,1720875958,13035.265356179989,94.99611975000153,53472.56688912 2024-07-13,13:06:00.000,195,10980404,13965,0,1720875959,13035.272092489999,95.0172671399996,53472.622786080006 2024-07-13,13:06:01.000,195,10980419,14125,0,1720875960,13035.285565109989,94.99611975000153,53472.60881184 2024-07-13,13:06:02.000,195,10980376,13805,0,1720875961,13035.312510349999,95.00316888000089,53472.58086336 2024-07-13,13:06:03.000,195,10980404,14085,0,1720875962,13035.285565109989,94.98202149000281,53472.57387624001 2024-07-13,13:06:04.000,195,10980410,14365,0,1720875963,13035.305774039989,94.99611975000153,53472.58086336 2024-07-13,13:06:05.000,195,10980385,14245,0,1720875964,13035.312510349999,94.93972670999938,53472.59483760001 2024-07-13,13:06:06.000,195,10980433,13805,0,1720875965,13035.292301419999,94.94677583999874,53472.58785048 2024-07-13,13:06:07.000,195,10980401,14285,0,1720875966,13035.339455589994,94.89038280000386,53472.59483760001 2024-07-13,13:06:08.000,195,10980401,14005,0,1720875967,13035.36640082999,94.87628453999787,53472.54592776001 2024-07-13,13:06:09.000,195,10980421,14205,0,1720875968,13035.352928209999,94.86218627999915,53472.58785048 2024-07-13,13:06:10.000,195,10980438,14005,0,1720875969,13035.413555,94.84808802000043,53472.53894064 2024-07-13,13:06:11.000,195,10980434,14325,0,1720875970,13035.43376393,94.87628453999787,53472.58785048 2024-07-13,13:06:12.000,195,10980433,14125,0,1720875971,13035.42702761999,94.82694063000235,53472.54592776001 2024-07-13,13:06:13.000,195,10980393,14045,0,1720875972,13035.460709169995,94.85513714999979,53472.6297732 2024-07-13,13:06:14.000,195,10980398,13925,0,1720875973,13035.48765440999,94.81284237000364,53472.671695920006 2024-07-13,13:06:15.000,195,10980411,14165,0,1720875974,13035.480918099995,94.819891500003,53472.60881184 2024-07-13,13:06:16.000,195,10980413,14245,0,1720875975,13035.47418179,94.86218627999915,53472.58086336 2024-07-13,13:06:17.000,195,10980414,14565,0,1720875976,13035.51459965,94.85513714999979,53472.58785048 2024-07-13,13:06:18.000,195,10980369,13965,0,1720875977,13035.501127029995,94.84808802000043,53472.58086336 2024-07-13,13:06:19.000,195,10980414,14405,0,1720875978,13035.521335959995,94.83398976000171,53472.58086336 2024-07-13,13:06:20.000,195,10980393,14085,0,1720875979,13035.541544889995,94.82694063000235,53472.60881184 2024-07-13,13:06:21.000,195,10980412,14045,0,1720875980,13035.541544889995,94.84103889000107,53472.57387624001 2024-07-13,13:06:22.000,195,10980374,14405,0,1720875981,13035.53480858,94.82694063000235,53472.671695920006 2024-07-13,13:06:23.000,195,10980391,14125,0,1720875982,13035.53480858,94.819891500003,53472.59483760001 2024-07-13,13:06:24.000,195,10980391,14005,0,1720875983,13035.56849012999,94.819891500003,53472.60881184 2024-07-13,13:06:25.000,195,10980390,14285,0,1720875984,13035.56849012999,94.84103889000107,53472.57387624001 2024-07-13,13:06:26.000,195,10980363,14245,0,1720875985,13035.581962749995,94.84808802000043,53472.6297732 2024-07-13,13:06:27.000,195,10980437,14725,0,1720875986,13035.57522644,94.82694063000235,53472.58785048 2024-07-13,13:06:28.000,195,10980385,14645,0,1720875987,13035.581962749995,94.82694063000235,53472.6297732 2024-07-13,13:06:29.000,195,10980386,14285,0,1720875988,13035.6156443,94.82694063000235,53472.59483760001 2024-07-13,13:06:30.000,195,10980369,14245,0,1720875989,13035.541544889995,94.83398976000171,53472.59483760001 2024-07-13,13:06:31.000,195,10980413,13685,0,1720875990,13035.581962749995,94.84103889000107,53472.57387624001 2024-07-13,13:06:32.000,195,10980385,13725,0,1720875991,13035.59543537,94.819891500003,53472.622786080006 2024-07-13,13:06:33.000,195,10980406,14205,0,1720875992,13035.581962749995,94.84103889000107,53472.58785048 2024-07-13,13:06:34.000,195,10980384,13925,0,1720875993,13035.541544889995,94.85513714999979,53472.58785048 2024-07-13,13:06:35.000,195,10980376,13805,0,1720875994,13035.53480858,94.86218627999915,53472.58086336 2024-07-13,13:06:36.000,195,10980398,13965,0,1720875995,13035.53480858,94.85513714999979,53472.60881184 2024-07-13,13:06:37.000,195,10980397,14525,0,1720875996,13035.51459965,94.86923540999851,53472.57387624001 2024-07-13,13:06:38.000,195,10980356,14565,0,1720875997,13035.52807226999,94.8833336700045,53472.59483760001 2024-07-13,13:06:39.000,195,10980415,14285,0,1720875998,13035.521335959995,94.92562845000066,53472.61579896001 2024-07-13,13:06:40.000,195,10980380,14365,0,1720875999,13035.501127029995,94.9185793200013,53472.60881184 2024-07-13,13:06:41.000,195,10980390,13885,0,1720876000,13035.47418179,94.92562845000066,53472.53894064 2024-07-13,13:06:42.000,195,10980387,14525,0,1720876001,13035.480918099995,94.89743193000322,53472.58086336 2024-07-13,13:06:43.000,195,10980371,14845,0,1720876002,13035.46744547999,94.89038280000386,53472.54592776001 2024-07-13,13:06:44.000,195,10980408,14245,0,1720876003,13035.47418179,94.9185793200013,53472.54592776001 2024-07-13,13:06:45.000,195,10980403,14205,0,1720876004,13035.43376393,94.92562845000066,53472.54592776001 2024-07-13,13:06:46.000,195,10980414,14405,0,1720876005,13035.379873449994,94.91153019000194,53472.54592776001 2024-07-13,13:06:47.000,195,10980389,14365,0,1720876006,13035.420291309994,94.9185793200013,53472.52496640001 2024-07-13,13:06:48.000,195,10980388,14005,0,1720876007,13035.42702761999,94.9185793200013,53472.559902 2024-07-13,13:06:49.000,195,10980423,14325,0,1720876008,13035.42702761999,94.96087410000473,53472.57387624001 2024-07-13,13:06:50.000,195,10980381,14645,0,1720876009,13035.43376393,94.98202149000281,53472.54592776001 2024-07-13,13:06:51.000,195,10980409,14045,0,1720876010,13035.379873449994,94.96087410000473,53472.53894064 2024-07-13,13:06:52.000,195,10980403,13885,0,1720876011,13035.39334607,94.98202149000281,53472.53195352 2024-07-13,13:06:53.000,195,10980363,13965,0,1720876012,13035.400082379994,95.01021801000024,53472.51099216 2024-07-13,13:06:54.000,195,10980413,14565,0,1720876013,13035.38660975999,95.01021801000024,53472.53195352 2024-07-13,13:06:55.000,195,10980387,14645,0,1720876014,13035.38660975999,94.99611975000153,53472.559902 2024-07-13,13:06:56.000,195,10980394,14285,0,1720876015,13035.40681868999,94.98907062000217,53472.53894064 2024-07-13,13:06:57.000,195,10980414,14085,0,1720876016,13035.359664519994,94.98202149000281,53472.44810808001 2024-07-13,13:06:58.000,195,10980357,14085,0,1720876017,13035.38660975999,94.98202149000281,53472.51099216 2024-07-13,13:06:59.000,195,10980341,14245,0,1720876018,13035.352928209999,94.99611975000153,53472.504005040006 2024-07-13,13:07:00.000,195,10980412,14045,0,1720876019,13035.332719279999,94.99611975000153,53472.49701792001 2024-07-13,13:07:01.000,195,10980404,14045,0,1720876020,13035.292301419999,94.9538249699981,53472.49701792001 2024-07-13,13:07:02.000,195,10980370,14565,0,1720876021,13035.292301419999,94.98202149000281,53472.47605656001 2024-07-13,13:07:03.000,195,10980408,14165,0,1720876022,13035.272092489999,94.96087410000473,53472.47605656001 2024-07-13,13:07:04.000,195,10980403,13565,0,1720876023,13035.251883559999,94.93972670999938,53472.46906944 2024-07-13,13:07:05.000,195,10980393,14565,0,1720876024,13035.251883559999,94.90448106000258,53472.46906944 2024-07-13,13:07:06.000,195,10980380,14245,0,1720876025,13035.211465699998,94.91153019000194,53472.46208232 2024-07-13,13:07:07.000,195,10980394,14285,0,1720876026,13035.197993079993,94.89038280000386,53472.483043680004 2024-07-13,13:07:08.000,195,10980377,14125,0,1720876027,13035.184520459989,94.86923540999851,53472.51797928 2024-07-13,13:07:09.000,195,10980386,13645,0,1720876028,13035.171047839998,94.86923540999851,53472.47605656001 2024-07-13,13:07:10.000,195,10980356,13885,0,1720876029,13035.150838909998,94.84103889000107,53472.4201596 2024-07-13,13:07:11.000,195,10980381,14165,0,1720876030,13035.110421049998,94.85513714999979,53472.434133840005 2024-07-13,13:07:12.000,195,10980409,14245,0,1720876031,13035.090212119998,94.8833336700045,53472.46208232 2024-07-13,13:07:13.000,195,10980387,14005,0,1720876032,13035.110421049998,94.82694063000235,53472.40618536001 2024-07-13,13:07:14.000,195,10980360,14245,0,1720876033,13035.063266880003,94.85513714999979,53472.39919824 2024-07-13,13:07:15.000,195,10980387,14205,0,1720876034,13035.076739499993,94.84808802000043,53472.40618536001 2024-07-13,13:07:16.000,195,10980383,14485,0,1720876035,13035.036321639993,94.84103889000107,53472.40618536001 2024-07-13,13:07:17.000,195,10980370,13965,0,1720876036,13034.989167469997,94.89038280000386,53472.455095200006 2024-07-13,13:07:18.000,195,10980384,14205,0,1720876037,13035.016112709993,94.90448106000258,53472.4201596 2024-07-13,13:07:19.000,195,10980392,14325,0,1720876038,13034.968958539997,94.93267758000002,53472.35727552001 2024-07-13,13:07:20.000,195,10980365,14285,0,1720876039,13034.942013300002,94.92562845000066,53472.41317248 2024-07-13,13:07:21.000,195,10980353,14165,0,1720876040,13034.881386510002,94.93972670999938,53472.385224000005 2024-07-13,13:07:22.000,195,10980399,13725,0,1720876041,13034.874650199992,94.93972670999938,53472.336314160006 2024-07-13,13:07:23.000,195,10980391,14045,0,1720876042,13034.834232339992,94.96087410000473,53472.37823688001 2024-07-13,13:07:24.000,195,10980358,13725,0,1720876043,13034.793814479992,95.00316888000089,53472.336314160006 2024-07-13,13:07:25.000,195,10980353,14445,0,1720876044,13034.760132930001,95.0172671399996,53472.336314160006 2024-07-13,13:07:26.000,195,10980371,13765,0,1720876045,13034.719715070001,95.01021801000024,53472.34330128 2024-07-13,13:07:27.000,195,10980395,14245,0,1720876046,13034.686033519996,95.03136539999832,53472.315352800004 2024-07-13,13:07:28.000,195,10980340,14405,0,1720876047,13034.659088280001,95.02431626999896,53472.29439144 2024-07-13,13:07:29.000,195,10980370,14485,0,1720876048,13034.645615659996,94.99611975000153,53472.30137856 2024-07-13,13:07:30.000,195,10980429,13645,0,1720876049,13034.645615659996,94.97497236000345,53472.28041720001 2024-07-13,13:07:31.000,195,10980386,14405,0,1720876050,13034.5378347,94.98202149000281,53472.25945584001 2024-07-13,13:07:32.000,195,10980385,14245,0,1720876051,13034.584988869996,94.96792323000409,53472.28041720001 2024-07-13,13:07:33.000,195,10980361,14165,0,1720876052,13034.57825256,94.92562845000066,53472.34330128 2024-07-13,13:07:34.000,195,10980388,13805,0,1720876053,13034.564779939996,94.91153019000194,53472.28041720001 2024-07-13,13:07:35.000,195,10980345,14085,0,1720876054,13034.55804363,94.93972670999938,53472.25945584001 2024-07-13,13:07:36.000,195,10980376,13605,0,1720876055,13034.51762577,94.91153019000194,53472.2454816 2024-07-13,13:07:37.000,195,10980320,14685,0,1720876056,13034.55804363,94.90448106000258,53472.21054600001 2024-07-13,13:07:38.000,195,10980387,13725,0,1720876057,13034.571516249991,94.86923540999851,53472.28041720001 2024-07-13,13:07:39.000,195,10980314,14205,0,1720876058,13034.605197799996,94.85513714999979,53472.2454816 2024-07-13,13:07:40.000,195,10980355,14205,0,1720876059,13034.611934109991,94.86218627999915,53472.25945584001 2024-07-13,13:07:41.000,195,10980383,13925,0,1720876060,13034.645615659996,94.83398976000171,53472.23849448001 2024-07-13,13:07:42.000,195,10980347,14205,0,1720876061,13034.652351969991,94.84103889000107,53472.27343008 2024-07-13,13:07:43.000,195,10980346,13885,0,1720876062,13034.659088280001,94.82694063000235,53472.29439144 2024-07-13,13:07:44.000,195,10980357,14045,0,1720876063,13034.699506140001,94.85513714999979,53472.29439144 2024-07-13,13:07:45.000,195,10980353,14205,0,1720876064,13034.699506140001,94.819891500003,53472.27343008 2024-07-13,13:07:46.000,195,10980354,14085,0,1720876065,13034.699506140001,94.82694063000235,53472.287404320006 2024-07-13,13:07:47.000,195,10980367,14005,0,1720876066,13034.699506140001,94.84103889000107,53472.22452024 2024-07-13,13:07:48.000,195,10980345,14125,0,1720876067,13034.726451379996,94.83398976000171,53472.23150736 2024-07-13,13:07:49.000,195,10980300,13925,0,1720876068,13034.739924000001,94.83398976000171,53472.20355888 2024-07-13,13:07:50.000,195,10980370,14365,0,1720876069,13034.712978759992,94.84103889000107,53472.25246872 2024-07-13,13:07:51.000,195,10980387,14125,0,1720876070,13034.659088280001,94.819891500003,53472.18958464001 2024-07-13,13:07:52.000,195,10980349,14485,0,1720876071,13034.665824589996,94.90448106000258,53472.23849448001 2024-07-13,13:07:53.000,195,10980334,14285,0,1720876072,13034.645615659996,94.91153019000194,53472.25945584001 2024-07-13,13:07:54.000,195,10980375,14125,0,1720876073,13034.652351969991,94.9185793200013,53472.27343008 2024-07-13,13:07:55.000,195,10980363,14045,0,1720876074,13034.645615659996,94.92562845000066,53472.266442960004 2024-07-13,13:07:56.000,195,10980389,14125,0,1720876075,13034.625406729996,94.94677583999874,53472.27343008 2024-07-13,13:07:57.000,195,10980357,13965,0,1720876076,13034.625406729996,94.93972670999938,53472.28041720001 2024-07-13,13:07:58.000,195,10980371,14205,0,1720876077,13034.611934109991,94.9538249699981,53472.23849448001 2024-07-13,13:07:59.000,195,10980370,14365,0,1720876078,13034.584988869996,94.96087410000473,53472.266442960004 2024-07-13,13:08:00.000,195,10980364,14085,0,1720876079,13034.55130731999,94.98202149000281,53472.217533120005 2024-07-13,13:08:01.000,195,10980332,14165,0,1720876080,13034.55130731999,94.99611975000153,53472.20355888 2024-07-13,13:08:02.000,195,10980346,14245,0,1720876081,13034.5378347,94.99611975000153,53472.16163616001 2024-07-13,13:08:03.000,195,10980395,14445,0,1720876082,13034.544571009996,95.00316888000089,53472.19657176 2024-07-13,13:08:04.000,195,10980334,14685,0,1720876083,13034.53109838999,94.97497236000345,53472.18259752 2024-07-13,13:08:05.000,195,10980362,14045,0,1720876084,13034.5378347,94.94677583999874,53472.18259752 2024-07-13,13:08:06.000,195,10980367,14565,0,1720876085,13034.53109838999,94.92562845000066,53472.18259752 2024-07-13,13:08:07.000,195,10980351,14485,0,1720876086,13034.55130731999,94.89743193000322,53472.23150736 2024-07-13,13:08:08.000,195,10980371,14525,0,1720876087,13034.5378347,94.8833336700045,53472.168623280006 2024-07-13,13:08:09.000,195,10980321,14045,0,1720876088,13034.5378347,94.8833336700045,53472.18958464001 2024-07-13,13:08:10.000,195,10980354,14245,0,1720876089,13034.571516249991,94.85513714999979,53472.15464904 2024-07-13,13:08:11.000,195,10980365,14165,0,1720876090,13034.564779939996,94.8833336700045,53472.11272632001 2024-07-13,13:08:12.000,195,10980342,14525,0,1720876091,13034.611934109991,94.85513714999979,53472.119713440006 2024-07-13,13:08:13.000,195,10980354,14165,0,1720876092,13034.632143039991,94.84808802000043,53472.13368768 2024-07-13,13:08:14.000,195,10980339,14565,0,1720876093,13034.652351969991,94.79874410999764,53472.13368768 2024-07-13,13:08:15.000,195,10980331,14365,0,1720876094,13034.672560899991,94.81284237000364,53472.13368768 2024-07-13,13:08:16.000,195,10980303,14205,0,1720876095,13034.719715070001,94.81284237000364,53472.147661920004 2024-07-13,13:08:17.000,195,10980319,14005,0,1720876096,13034.706242449996,94.79874410999764,53472.119713440006 2024-07-13,13:08:18.000,195,10980359,14405,0,1720876097,13034.699506140001,94.79874410999764,53472.13368768 2024-07-13,13:08:19.000,195,10980324,14245,0,1720876098,13034.766869239997,94.81284237000364,53472.147661920004 2024-07-13,13:08:20.000,195,10980285,14285,0,1720876099,13034.753396619992,94.81284237000364,53472.15464904 2024-07-13,13:08:21.000,195,10980347,14125,0,1720876100,13034.760132930001,94.80579324000428,53472.13368768 2024-07-13,13:08:22.000,195,10980332,14565,0,1720876101,13034.773605549992,94.82694063000235,53472.08477784 2024-07-13,13:08:23.000,195,10980347,14085,0,1720876102,13034.827496029997,94.86218627999915,53472.09176496001 2024-07-13,13:08:24.000,195,10980356,14525,0,1720876103,13034.834232339992,94.86218627999915,53472.12670056 2024-07-13,13:08:25.000,195,10980346,14485,0,1720876104,13034.840968650002,94.84808802000043,53472.1756104 2024-07-13,13:08:26.000,195,10980348,14165,0,1720876105,13034.834232339992,94.86218627999915,53472.1756104 2024-07-13,13:08:27.000,195,10980360,14005,0,1720876106,13034.854441269992,94.87628453999787,53472.18259752 2024-07-13,13:08:28.000,195,10980393,14165,0,1720876107,13034.840968650002,94.84103889000107,53472.11272632001 2024-07-13,13:08:29.000,195,10980374,13565,0,1720876108,13034.881386510002,94.84103889000107,53472.147661920004 2024-07-13,13:08:30.000,195,10980385,14045,0,1720876109,13034.854441269992,94.84808802000043,53472.168623280006 2024-07-13,13:08:31.000,195,10980359,14245,0,1720876110,13034.874650199992,94.84103889000107,53472.18958464001 2024-07-13,13:08:32.000,195,10980350,14205,0,1720876111,13034.867913889997,94.85513714999979,53472.21054600001 2024-07-13,13:08:33.000,195,10980374,14045,0,1720876112,13034.867913889997,94.84103889000107,53472.22452024 2024-07-13,13:08:34.000,195,10980329,14085,0,1720876113,13034.867913889997,94.85513714999979,53472.22452024 2024-07-13,13:08:35.000,195,10980345,14085,0,1720876114,13034.847704959997,94.82694063000235,53472.15464904 2024-07-13,13:08:36.000,195,10980354,14045,0,1720876115,13034.935276989992,94.84808802000043,53472.19657176 2024-07-13,13:08:37.000,195,10980329,14125,0,1720876116,13034.888122819997,94.85513714999979,53472.22452024 2024-07-13,13:08:38.000,195,10980368,14045,0,1720876117,13034.874650199992,94.85513714999979,53472.20355888 2024-07-13,13:08:39.000,195,10980350,14525,0,1720876118,13034.888122819997,94.84103889000107,53472.20355888 2024-07-13,13:08:40.000,195,10980396,14365,0,1720876119,13034.942013300002,94.83398976000171,53472.19657176 2024-07-13,13:08:41.000,195,10980329,14165,0,1720876120,13034.955485919992,94.86923540999851,53472.19657176 2024-07-13,13:08:42.000,195,10980394,13765,0,1720876121,13034.928540679997,94.84103889000107,53472.16163616001 2024-07-13,13:08:43.000,195,10980309,14005,0,1720876122,13034.975694849993,94.87628453999787,53472.23849448001 2024-07-13,13:08:44.000,195,10980369,14245,0,1720876123,13034.982431160002,94.87628453999787,53472.217533120005 2024-07-13,13:08:45.000,195,10980375,13965,0,1720876124,13034.962222230002,94.89038280000386,53472.23150736 2024-07-13,13:08:46.000,195,10980344,14245,0,1720876125,13034.995903779993,94.89743193000322,53472.18259752 2024-07-13,13:08:47.000,195,10980352,14365,0,1720876126,13035.016112709993,94.93972670999938,53472.19657176 2024-07-13,13:08:48.000,195,10980388,14245,0,1720876127,13035.043057950003,94.96087410000473,53472.27343008 2024-07-13,13:08:49.000,195,10980378,14365,0,1720876128,13035.049794259998,94.97497236000345,53472.20355888 2024-07-13,13:08:50.000,195,10980418,14325,0,1720876129,13035.056530569993,94.96792323000409,53472.23849448001 2024-07-13,13:08:51.000,195,10980349,13925,0,1720876130,13035.090212119998,94.99611975000153,53472.23150736 2024-07-13,13:08:52.000,195,10980336,14285,0,1720876131,13035.096948429993,95.04546366000432,53472.217533120005 2024-07-13,13:08:53.000,195,10980370,14045,0,1720876132,13035.157575219993,95.02431626999896,53472.266442960004 2024-07-13,13:08:54.000,195,10980367,14285,0,1720876133,13035.150838909998,95.03136539999832,53472.25945584001 2024-07-13,13:08:55.000,195,10980372,14125,0,1720876134,13035.171047839998,95.05251279000368,53472.30137856 2024-07-13,13:08:56.000,195,10980363,13965,0,1720876135,13035.191256769998,95.05251279000368,53472.28041720001 2024-07-13,13:08:57.000,195,10980386,14325,0,1720876136,13035.211465699998,95.08070931000111,53472.287404320006 2024-07-13,13:08:58.000,195,10980390,13885,0,1720876137,13035.197993079993,95.05956192000303,53472.25246872 2024-07-13,13:08:59.000,195,10980338,14045,0,1720876138,13035.272092489999,95.05956192000303,53472.266442960004 2024-07-13,13:09:00.000,195,10980379,14725,0,1720876139,13035.305774039989,95.05251279000368,53472.25246872 2024-07-13,13:09:01.000,195,10980350,14125,0,1720876140,13035.34619189999,95.04546366000432,53472.25246872 2024-07-13,13:09:02.000,195,10980379,14525,0,1720876141,13035.40681868999,95.02431626999896,53472.23150736 2024-07-13,13:09:03.000,195,10980385,14085,0,1720876142,13035.43376393,95.00316888000089,53472.23849448001 2024-07-13,13:09:04.000,195,10980344,14205,0,1720876143,13035.47418179,94.98907062000217,53472.23150736 2024-07-13,13:09:05.000,195,10980402,14285,0,1720876144,13035.52807226999,94.94677583999874,53472.2454816 2024-07-13,13:09:06.000,195,10980345,14285,0,1720876145,13035.561753819995,94.89743193000322,53472.287404320006 2024-07-13,13:09:07.000,195,10980304,13925,0,1720876146,13035.622380609995,94.91153019000194,53472.287404320006 2024-07-13,13:09:08.000,195,10980399,14405,0,1720876147,13035.68974370999,94.87628453999787,53472.287404320006 2024-07-13,13:09:09.000,195,10980347,14405,0,1720876148,13035.743634189996,94.86218627999915,53472.287404320006 2024-07-13,13:09:10.000,195,10980363,14485,0,1720876149,13035.77731574,94.85513714999979,53472.28041720001 2024-07-13,13:09:11.000,195,10980369,14285,0,1720876150,13035.79752467,94.82694063000235,53472.29439144 2024-07-13,13:09:12.000,195,10980372,13965,0,1720876151,13035.885096699996,94.84103889000107,53472.315352800004 2024-07-13,13:09:13.000,195,10980364,14365,0,1720876152,13035.938987180001,94.80579324000428,53472.30137856 2024-07-13,13:09:14.000,195,10980355,14405,0,1720876153,13035.938987180001,94.77759671999956,53472.34330128 2024-07-13,13:09:15.000,195,10980356,14245,0,1720876154,13035.999613970002,94.74940020000213,53472.34330128 2024-07-13,13:09:16.000,195,10980367,14125,0,1720876155,13036.019822900002,94.7705475900002,53472.37823688001 2024-07-13,13:09:17.000,195,10980358,13805,0,1720876156,13036.093922309992,94.76349846000085,53472.434133840005 2024-07-13,13:09:18.000,195,10980335,14405,0,1720876157,13036.120867550002,94.77759671999956,53472.36426264 2024-07-13,13:09:19.000,195,10980334,14045,0,1720876158,13036.147812789997,94.74940020000213,53472.336314160006 2024-07-13,13:09:20.000,195,10980334,14325,0,1720876159,13036.168021719997,94.74235107000277,53472.37823688001 2024-07-13,13:09:21.000,195,10980384,14365,0,1720876160,13036.174758029993,94.79169497999828,53472.3502884 2024-07-13,13:09:22.000,195,10980353,13965,0,1720876161,13036.201703270002,94.81284237000364,53472.4201596 2024-07-13,13:09:23.000,195,10980369,14085,0,1720876162,13036.221912200002,94.819891500003,53472.44810808001 2024-07-13,13:09:24.000,195,10980323,13925,0,1720876163,13036.221912200002,94.84103889000107,53472.455095200006 2024-07-13,13:09:25.000,195,10980391,14045,0,1720876164,13036.262330060003,94.89743193000322,53472.44810808001 2024-07-13,13:09:26.000,195,10980346,14245,0,1720876165,13036.255593749993,94.90448106000258,53472.455095200006 2024-07-13,13:09:27.000,195,10980367,13965,0,1720876166,13036.215175889993,94.89743193000322,53472.504005040006 2024-07-13,13:09:28.000,195,10980363,14245,0,1720876167,13036.255593749993,94.97497236000345,53472.46208232 2024-07-13,13:09:29.000,195,10980358,14285,0,1720876168,13036.228648509998,95.00316888000089,53472.47605656001 2024-07-13,13:09:30.000,195,10980348,14045,0,1720876169,13036.215175889993,94.99611975000153,53472.49701792001 2024-07-13,13:09:31.000,195,10980337,14325,0,1720876170,13036.194966959993,94.99611975000153,53472.47605656001 2024-07-13,13:09:32.000,195,10980338,14285,0,1720876171,13036.201703270002,95.00316888000089,53472.47605656001 2024-07-13,13:09:33.000,195,10980342,13965,0,1720876172,13036.194966959993,95.00316888000089,53472.46208232 2024-07-13,13:09:34.000,195,10980346,14125,0,1720876173,13036.134340169992,95.01021801000024,53472.4900308 2024-07-13,13:09:35.000,195,10980385,14165,0,1720876174,13036.168021719997,95.0172671399996,53472.47605656001 2024-07-13,13:09:36.000,195,10980329,14165,0,1720876175,13036.188230649997,95.01021801000024,53472.56688912 2024-07-13,13:09:37.000,195,10980315,14125,0,1720876176,13036.208439579998,94.94677583999874,53472.52496640001 2024-07-13,13:09:38.000,195,10980340,13885,0,1720876177,13036.181494340002,94.91153019000194,53472.49701792001 2024-07-13,13:09:39.000,195,10980366,14285,0,1720876178,13036.228648509998,94.89038280000386,53472.559902 2024-07-13,13:09:40.000,195,10980370,14405,0,1720876179,13036.228648509998,94.86923540999851,53472.51797928 2024-07-13,13:09:41.000,195,10980383,14165,0,1720876180,13036.262330060003,94.81284237000364,53472.51099216 2024-07-13,13:09:42.000,195,10980389,14285,0,1720876181,13036.329693159998,94.7705475900002,53472.56688912 2024-07-13,13:09:43.000,195,10980336,14365,0,1720876182,13036.322956849988,94.75644933000149,53472.54592776001 2024-07-13,13:09:44.000,195,10980345,14445,0,1720876183,13036.363374709988,94.70005628999934,53472.52496640001 2024-07-13,13:09:45.000,195,10980363,14125,0,1720876184,13036.417265189993,94.68595803000062,53472.53195352 2024-07-13,13:09:46.000,195,10980368,14125,0,1720876185,13036.498100909994,94.66481064000254,53472.54592776001 2024-07-13,13:09:47.000,195,10980379,14605,0,1720876186,13036.518309839994,94.65071238000382,53472.53195352 2024-07-13,13:09:48.000,195,10980362,13885,0,1720876187,13036.558727699994,94.6084176000004,53472.601824720005 2024-07-13,13:09:49.000,195,10980363,14205,0,1720876188,13036.56546400999,94.58022108000296,53472.56688912 2024-07-13,13:09:50.000,195,10980349,14445,0,1720876189,13036.66650865999,94.59431934000168,53472.56688912 2024-07-13,13:09:51.000,195,10980364,14405,0,1720876190,13036.64629972999,94.59431934000168,53472.552914880005 2024-07-13,13:09:52.000,195,10980359,13645,0,1720876191,13036.66650865999,94.58727021000232,53472.559902 2024-07-13,13:09:53.000,195,10980321,14125,0,1720876192,13036.700190209995,94.55202455999824,53472.559902 2024-07-13,13:09:54.000,195,10980334,13965,0,1720876193,13036.70692651999,94.55202455999824,53472.58086336 2024-07-13,13:09:55.000,195,10980362,14405,0,1720876194,13036.77428962,94.5731719500036,53472.56688912 2024-07-13,13:09:56.000,195,10980340,14765,0,1720876195,13036.801234859995,94.58022108000296,53472.6297732 2024-07-13,13:09:57.000,195,10980372,14405,0,1720876196,13036.801234859995,94.55202455999824,53472.56688912 2024-07-13,13:09:58.000,195,10980345,13845,0,1720876197,13036.81470748,94.60136847000103,53472.58086336 2024-07-13,13:09:59.000,195,10980374,14365,0,1720876198,13036.781025929995,94.58022108000296,53472.622786080006 2024-07-13,13:10:00.000,195,10980341,14645,0,1720876199,13036.821443789995,94.5731719500036,53472.58785048 2024-07-13,13:10:01.000,195,10980351,13965,0,1720876200,13036.77428962,94.58022108000296,53472.56688912 2024-07-13,13:10:02.000,195,10980395,13845,0,1720876201,13036.75408069,94.59431934000168,53472.559902 2024-07-13,13:10:03.000,195,10980333,14325,0,1720876202,13036.78776223999,94.61546672999975,53472.54592776001 2024-07-13,13:10:04.000,195,10980362,14165,0,1720876203,13036.79449855,94.62956498999847,53472.58086336 2024-07-13,13:10:05.000,195,10980351,13925,0,1720876204,13036.80797116999,94.5731719500036,53472.58086336 2024-07-13,13:10:06.000,195,10980360,14245,0,1720876205,13036.79449855,94.61546672999975,53472.6297732 2024-07-13,13:10:07.000,195,10980382,14405,0,1720876206,13036.760816999995,94.66481064000254,53472.61579896001 2024-07-13,13:10:08.000,195,10980320,14405,0,1720876207,13036.74734437999,94.65776151000318,53472.58785048 2024-07-13,13:10:09.000,195,10980354,14445,0,1720876208,13036.740608069995,94.64366325000447,53472.622786080006 2024-07-13,13:10:10.000,195,10980323,13965,0,1720876209,13036.73387176,94.65071238000382,53472.58785048 2024-07-13,13:10:11.000,195,10980344,14205,0,1720876210,13036.760816999995,94.6718597700019,53472.60881184 2024-07-13,13:10:12.000,195,10980356,14125,0,1720876211,13036.740608069995,94.70005628999934,53472.59483760001 2024-07-13,13:10:13.000,195,10980345,13485,0,1720876212,13036.78776223999,94.71415454999806,53472.56688912 2024-07-13,13:10:14.000,195,10980354,13805,0,1720876213,13036.78776223999,94.7705475900002,53472.601824720005 2024-07-13,13:10:15.000,195,10980369,13805,0,1720876214,13036.781025929995,94.77759671999956,53472.60881184 2024-07-13,13:10:16.000,195,10980338,14165,0,1720876215,13036.82818009999,94.86923540999851,53472.57387624001 2024-07-13,13:10:17.000,195,10980322,14165,0,1720876216,13036.841652719995,94.87628453999787,53472.57387624001 2024-07-13,13:10:18.000,195,10980344,14125,0,1720876217,13036.85512534,94.90448106000258,53472.56688912 2024-07-13,13:10:19.000,195,10980350,13885,0,1720876218,13036.95616999,94.96792323000409,53472.58086336 2024-07-13,13:10:20.000,195,10980326,14245,0,1720876219,13036.94943367999,94.96087410000473,53472.61579896001 2024-07-13,13:10:21.000,195,10980373,14405,0,1720876220,13036.97637892,95.00316888000089,53472.601824720005 2024-07-13,13:10:22.000,195,10980344,14205,0,1720876221,13037.003324159996,95.04546366000432,53472.622786080006 2024-07-13,13:10:23.000,195,10980349,14205,0,1720876222,13037.030269399991,95.08775844000047,53472.58785048 2024-07-13,13:10:24.000,195,10980324,13685,0,1720876223,13037.097632500001,95.13710235000326,53472.61579896001 2024-07-13,13:10:25.000,195,10980334,14525,0,1720876224,13037.063950949996,95.15120061000198,53472.601824720005 2024-07-13,13:10:26.000,195,10980381,14045,0,1720876225,13037.111105119991,95.20054452000477,53472.6297732 2024-07-13,13:10:27.000,195,10980360,14005,0,1720876226,13037.111105119991,95.20759365000413,53472.622786080006 2024-07-13,13:10:28.000,195,10980328,13925,0,1720876227,13037.131314049991,95.23579017000156,53472.601824720005 2024-07-13,13:10:29.000,195,10980345,14325,0,1720876228,13037.158259290001,95.27808494999772,53472.601824720005 2024-07-13,13:10:30.000,195,10980358,14245,0,1720876229,13037.138050360001,95.263986689999,53472.61579896001 2024-07-13,13:10:31.000,195,10980319,14325,0,1720876230,13037.151522979992,95.35562537999795,53472.6297732 2024-07-13,13:10:32.000,195,10980364,13845,0,1720876231,13037.117841430001,95.34857624999859,53472.58785048 2024-07-13,13:10:33.000,195,10980356,14485,0,1720876232,13037.158259290001,95.34857624999859,53472.59483760001 2024-07-13,13:10:34.000,195,10980332,14245,0,1720876233,13037.151522979992,95.42611667999881,53472.622786080006 2024-07-13,13:10:35.000,195,10980367,14525,0,1720876234,13037.144786669996,95.44021494000481,53472.61579896001 2024-07-13,13:10:36.000,195,10980393,14245,0,1720876235,13037.124577739996,95.44021494000481,53472.57387624001 2024-07-13,13:10:37.000,195,10980352,13925,0,1720876236,13037.104368809996,95.48955885000032,53472.65772168 2024-07-13,13:10:38.000,195,10980395,14285,0,1720876237,13037.077423570001,95.5248045000044,53472.61579896001 2024-07-13,13:10:39.000,195,10980348,14565,0,1720876238,13037.05721464,95.51775536999776,53472.64374744001 2024-07-13,13:10:40.000,195,10980342,14205,0,1720876239,13037.03700571,95.56005015000119,53472.60881184 2024-07-13,13:10:41.000,195,10980357,14085,0,1720876240,13037.043742019996,95.54595189000247,53472.59483760001 2024-07-13,13:10:42.000,195,10980338,14085,0,1720876241,13036.94943367999,95.58119753999927,53472.60881184 2024-07-13,13:10:43.000,195,10980360,14325,0,1720876242,13036.942697369996,95.6234923200027,53472.58785048 2024-07-13,13:10:44.000,195,10980426,14165,0,1720876243,13036.962906299996,95.63054145000206,53472.57387624001 2024-07-13,13:10:45.000,195,10980368,14085,0,1720876244,13036.91575213,95.6869344900042,53472.552914880005 2024-07-13,13:10:46.000,195,10980314,14245,0,1720876245,13036.88880688999,95.69398362000356,53472.58086336 2024-07-13,13:10:47.000,195,10980351,14405,0,1720876246,13036.902279509995,95.69398362000356,53472.61579896001 2024-07-13,13:10:48.000,195,10980358,14205,0,1720876247,13036.87533427,95.72922927000036,53472.61579896001 2024-07-13,13:10:49.000,195,10980355,14045,0,1720876248,13036.902279509995,95.71513101000164,53472.601824720005 2024-07-13,13:10:50.000,195,10980348,14245,0,1720876249,13036.882070579995,95.73627839999972,53472.559902 2024-07-13,13:10:51.000,195,10980378,14245,0,1720876250,13036.84838902999,95.74332752999908,53472.601824720005 2024-07-13,13:10:52.000,195,10980373,14205,0,1720876251,13036.88880688999,95.70103275000292,53472.58785048 2024-07-13,13:10:53.000,195,10980345,13885,0,1720876252,13036.86859795999,95.71513101000164,53472.52496640001 2024-07-13,13:10:54.000,195,10980355,14725,0,1720876253,13036.84838902999,95.67988536000485,53472.56688912 2024-07-13,13:10:55.000,195,10980405,14045,0,1720876254,13036.83491641,95.67988536000485,53472.57387624001 2024-07-13,13:10:56.000,195,10980362,14125,0,1720876255,13036.80797116999,95.65873796999949,53472.54592776001 2024-07-13,13:10:57.000,195,10980368,14005,0,1720876256,13036.75408069,95.64463971000077,53472.54592776001 2024-07-13,13:10:58.000,195,10980387,14045,0,1720876257,13036.76755330999,95.64463971000077,53472.53894064 2024-07-13,13:10:59.000,195,10980363,14645,0,1720876258,13036.77428962,95.63759058000142,53472.504005040006 2024-07-13,13:11:00.000,195,10980325,14445,0,1720876259,13036.760816999995,95.58824666999863,53472.504005040006 2024-07-13,13:11:01.000,195,10980342,13965,0,1720876260,13036.74734437999,95.60939406000398,53472.49701792001 2024-07-13,13:11:02.000,195,10980398,14605,0,1720876261,13036.76755330999,95.60234493000462,53472.504005040006 2024-07-13,13:11:03.000,195,10980348,14245,0,1720876262,13036.77428962,95.55300102000183,53472.483043680004 2024-07-13,13:11:04.000,195,10980287,13765,0,1720876263,13036.781025929995,95.5741484099999,53472.455095200006 2024-07-13,13:11:05.000,195,10980345,13725,0,1720876264,13036.73387176,95.53890276000311,53472.44810808001 2024-07-13,13:11:06.000,195,10980410,14445,0,1720876265,13036.74734437999,95.53890276000311,53472.46208232 2024-07-13,13:11:07.000,195,10980319,14565,0,1720876266,13036.720399139995,95.48955885000032,53472.483043680004 2024-07-13,13:11:08.000,195,10980307,14405,0,1720876267,13036.71366283,95.48955885000032,53472.504005040006 2024-07-13,13:11:09.000,195,10980387,14565,0,1720876268,13036.71366283,95.4754605900016,53472.44112096 2024-07-13,13:11:10.000,195,10980377,13885,0,1720876269,13036.66650865999,95.44021494000481,53472.39221112 2024-07-13,13:11:11.000,195,10980345,14045,0,1720876270,13036.659772349994,95.4120184200001,53472.39919824 2024-07-13,13:11:12.000,195,10980374,13805,0,1720876271,13036.659772349994,95.39792016000138,53472.41317248 2024-07-13,13:11:13.000,195,10980396,13645,0,1720876272,13036.619354489994,95.32742886000051,53472.44810808001 2024-07-13,13:11:14.000,195,10980328,14045,0,1720876273,13036.60588186999,95.29923234000307,53472.385224000005 2024-07-13,13:11:15.000,195,10980336,14045,0,1720876274,13036.58567293999,95.32037973000115,53472.39919824 2024-07-13,13:11:16.000,195,10980374,14005,0,1720876275,13036.54525507999,95.263986689999,53472.34330128 2024-07-13,13:11:17.000,195,10980357,14245,0,1720876276,13036.54525507999,95.21464278000349,53472.35727552001 2024-07-13,13:11:18.000,195,10980349,14205,0,1720876277,13036.511573529999,95.18644625999877,53472.35727552001 2024-07-13,13:11:19.000,195,10980337,14405,0,1720876278,13036.484628289989,95.14415148000262,53472.30137856 2024-07-13,13:11:20.000,195,10980349,14085,0,1720876279,13036.444210429989,95.1300532200039,53472.30137856 2024-07-13,13:11:21.000,195,10980352,13845,0,1720876280,13036.477891979994,95.13710235000326,53472.35727552001 2024-07-13,13:11:22.000,195,10980371,14245,0,1720876281,13036.417265189993,95.09480756999983,53472.315352800004 2024-07-13,13:11:23.000,195,10980359,14045,0,1720876282,13036.370111019998,95.0666110500024,53472.336314160006 2024-07-13,13:11:24.000,195,10980381,14125,0,1720876283,13036.437474119994,95.07366018000175,53472.30836568001 2024-07-13,13:11:25.000,195,10980332,13805,0,1720876284,13036.363374709988,95.07366018000175,53472.30137856 2024-07-13,13:11:26.000,195,10980342,13885,0,1720876285,13036.329693159998,95.0666110500024,53472.28041720001 2024-07-13,13:11:27.000,195,10980372,14245,0,1720876286,13036.336429469993,95.07366018000175,53472.315352800004 2024-07-13,13:11:28.000,195,10980341,13965,0,1720876287,13036.309484229998,95.0666110500024,53472.28041720001 2024-07-13,13:11:29.000,195,10980376,14085,0,1720876288,13036.302747919988,95.03841452999768,53472.27343008 2024-07-13,13:11:30.000,195,10980408,14045,0,1720876289,13036.349902089998,95.03841452999768,53472.25945584001 2024-07-13,13:11:31.000,195,10980321,14045,0,1720876290,13036.316220539993,95.03136539999832,53472.30137856 2024-07-13,13:11:32.000,195,10980380,14285,0,1720876291,13036.289275299998,95.05251279000368,53472.25246872 2024-07-13,13:11:33.000,195,10980370,14045,0,1720876292,13036.255593749993,95.05251279000368,53472.25945584001 2024-07-13,13:11:34.000,195,10980348,13925,0,1720876293,13036.289275299998,95.04546366000432,53472.23150736 2024-07-13,13:11:35.000,195,10980346,14405,0,1720876294,13036.255593749993,95.05956192000303,53472.20355888 2024-07-13,13:11:36.000,195,10980375,14325,0,1720876295,13036.269066369998,95.09480756999983,53472.2454816 2024-07-13,13:11:37.000,195,10980379,14245,0,1720876296,13036.302747919988,95.05956192000303,53472.27343008 2024-07-13,13:11:38.000,195,10980323,14205,0,1720876297,13036.275802679993,95.09480756999983,53472.22452024 2024-07-13,13:11:39.000,195,10980360,14445,0,1720876298,13036.228648509998,95.07366018000175,53472.19657176 2024-07-13,13:11:40.000,195,10980347,13765,0,1720876299,13036.282538990003,95.08070931000111,53472.23849448001 2024-07-13,13:11:41.000,195,10980366,14005,0,1720876300,13036.242121130002,95.08070931000111,53472.22452024 2024-07-13,13:11:42.000,195,10980333,14045,0,1720876301,13036.235384819993,95.08070931000111,53472.19657176 2024-07-13,13:11:43.000,195,10980366,13925,0,1720876302,13036.242121130002,95.09480756999983,53472.217533120005 2024-07-13,13:11:44.000,195,10980348,14045,0,1720876303,13036.194966959993,95.04546366000432,53472.23150736 2024-07-13,13:11:45.000,195,10980363,14285,0,1720876304,13036.194966959993,94.98907062000217,53472.217533120005 2024-07-13,13:11:46.000,195,10980395,14405,0,1720876305,13036.141076480002,94.98202149000281,53472.25246872 2024-07-13,13:11:47.000,195,10980328,14485,0,1720876306,13036.134340169992,94.93972670999938,53472.23150736 2024-07-13,13:11:48.000,195,10980331,14125,0,1720876307,13036.114131239992,94.94677583999874,53472.20355888 2024-07-13,13:11:49.000,195,10980371,14245,0,1720876308,13036.134340169992,94.90448106000258,53472.19657176 2024-07-13,13:11:50.000,195,10980343,13885,0,1720876309,13036.114131239992,94.85513714999979,53472.22452024 2024-07-13,13:11:51.000,195,10980329,14325,0,1720876310,13036.147812789997,94.84103889000107,53472.20355888 2024-07-13,13:11:52.000,195,10980343,14405,0,1720876311,13036.127603859997,94.79874410999764,53472.20355888 2024-07-13,13:11:53.000,195,10980338,14205,0,1720876312,13036.114131239992,94.79169497999828,53472.21054600001 2024-07-13,13:11:54.000,195,10980315,14045,0,1720876313,13036.147812789997,94.72120368000469,53472.23849448001 2024-07-13,13:11:55.000,195,10980345,14005,0,1720876314,13036.093922309992,94.67890890000126,53472.21054600001 2024-07-13,13:11:56.000,195,10980349,14205,0,1720876315,13036.147812789997,94.66481064000254,53472.18958464001 2024-07-13,13:11:57.000,195,10980318,14325,0,1720876316,13036.147812789997,94.67890890000126,53472.2454816 2024-07-13,13:11:58.000,195,10980369,14085,0,1720876317,13036.120867550002,94.62956498999847,53472.2454816 2024-07-13,13:11:59.000,195,10980322,14485,0,1720876318,13036.127603859997,94.58727021000232,53472.21054600001 2024-07-13,13:12:00.000,195,10980339,14205,0,1720876319,13036.228648509998,94.56612282000424,53472.25246872 2024-07-13,13:12:01.000,195,10980361,14445,0,1720876320,13036.188230649997,94.54497542999889,53472.20355888 2024-07-13,13:12:02.000,195,10980350,13885,0,1720876321,13036.235384819993,94.50268065000273,53472.23150736 2024-07-13,13:12:03.000,195,10980309,14085,0,1720876322,13036.255593749993,94.49563152000337,53472.217533120005 2024-07-13,13:12:04.000,195,10980357,14285,0,1720876323,13036.282538990003,94.4603858699993,53472.2454816 2024-07-13,13:12:05.000,195,10980363,14485,0,1720876324,13036.248857439998,94.45333673999994,53472.30137856 2024-07-13,13:12:06.000,195,10980354,14245,0,1720876325,13036.275802679993,94.40399283000443,53472.25945584001 2024-07-13,13:12:07.000,195,10980326,14325,0,1720876326,13036.255593749993,94.36874718000036,53472.266442960004 2024-07-13,13:12:08.000,195,10980352,14245,0,1720876327,13036.282538990003,94.34759979000228,53472.28041720001 2024-07-13,13:12:09.000,195,10980373,14245,0,1720876328,13036.275802679993,94.31940327000484,53472.266442960004 2024-07-13,13:12:10.000,195,10980351,13725,0,1720876329,13036.289275299998,94.3123541399982,53472.30137856 2024-07-13,13:12:11.000,195,10980343,14045,0,1720876330,13036.309484229998,94.25596110000333,53472.336314160006 2024-07-13,13:12:12.000,195,10980348,14445,0,1720876331,13036.302747919988,94.22071544999926,53472.336314160006 2024-07-13,13:12:13.000,195,10980329,14405,0,1720876332,13036.262330060003,94.16432241000439,53472.336314160006 2024-07-13,13:12:14.000,195,10980322,14405,0,1720876333,13036.296011609993,94.12202763000096,53472.30836568001 2024-07-13,13:12:15.000,195,10980356,14085,0,1720876334,13036.296011609993,94.06563458999881,53472.37124976 2024-07-13,13:12:16.000,195,10980341,14045,0,1720876335,13036.296011609993,94.03743807000137,53472.29439144 2024-07-13,13:12:17.000,195,10980393,14205,0,1720876336,13036.289275299998,94.02333981000265,53472.32233992 2024-07-13,13:12:18.000,195,10980315,13925,0,1720876337,13036.289275299998,93.9669467700005,53472.34330128 2024-07-13,13:12:19.000,195,10980330,14045,0,1720876338,13036.262330060003,93.91055372999836,53472.32932704001 2024-07-13,13:12:20.000,195,10980310,14445,0,1720876339,13036.269066369998,93.84711156000412,53472.315352800004 2024-07-13,13:12:21.000,195,10980320,14045,0,1720876340,13036.269066369998,93.80481678000069,53472.3502884 2024-07-13,13:12:22.000,195,10980367,14245,0,1720876341,13036.208439579998,93.69907983000303,53472.3502884 2024-07-13,13:12:23.000,195,10980345,14365,0,1720876342,13036.235384819993,93.72727635000047,53472.37823688001 2024-07-13,13:12:24.000,195,10980305,14485,0,1720876343,13036.235384819993,93.6567850499996,53472.39919824 2024-07-13,13:12:25.000,195,10980359,14285,0,1720876344,13036.201703270002,93.6215394000028,53472.37124976 2024-07-13,13:12:26.000,195,10980337,14165,0,1720876345,13036.188230649997,93.60744114000408,53472.385224000005 2024-07-13,13:12:27.000,195,10980321,14045,0,1720876346,13036.154549099992,93.5228515800045,53472.39919824 2024-07-13,13:12:28.000,195,10980320,14205,0,1720876347,13036.154549099992,93.49465505999979,53472.40618536001 2024-07-13,13:12:29.000,195,10980350,13925,0,1720876348,13036.127603859997,93.45940941000299,53472.35727552001 2024-07-13,13:12:30.000,195,10980393,14125,0,1720876349,13036.114131239992,93.43121288999828,53472.39919824 2024-07-13,13:12:31.000,195,10980340,14005,0,1720876350,13036.134340169992,93.38186898000276,53472.34330128 2024-07-13,13:12:32.000,195,10980373,14045,0,1720876351,13036.073713379992,93.40301637000084,53472.36426264 2024-07-13,13:12:33.000,195,10980318,13965,0,1720876352,13036.053504449992,93.38186898000276,53472.385224000005 2024-07-13,13:12:34.000,195,10980283,13965,0,1720876353,13036.093922309992,93.33252506999997,53472.4201596 2024-07-13,13:12:35.000,195,10980357,14725,0,1720876354,13036.073713379992,93.31842681000126,53472.434133840005 2024-07-13,13:12:36.000,195,10980386,13925,0,1720876355,13036.033295519992,93.32547594000062,53472.49701792001 2024-07-13,13:12:37.000,195,10980319,13925,0,1720876356,13036.019822900002,93.23383725000167,53472.44810808001 2024-07-13,13:12:38.000,195,10980361,14085,0,1720876357,13036.013086589992,93.24793551000039,53472.41317248 2024-07-13,13:12:39.000,195,10980271,14085,0,1720876358,13035.992877659992,93.23383725000167,53472.39919824 2024-07-13,13:12:40.000,195,10980372,13645,0,1720876359,13035.992877659992,93.1633459500008,53472.385224000005 2024-07-13,13:12:41.000,195,10980320,14285,0,1720876360,13035.986141349997,93.14924769000208,53472.39221112 2024-07-13,13:12:42.000,195,10980353,13965,0,1720876361,13035.965932419997,93.15629682000144,53472.40618536001 2024-07-13,13:12:43.000,195,10980351,14565,0,1720876362,13035.959196110001,93.09285464999994,53472.40618536001 2024-07-13,13:12:44.000,195,10980328,13845,0,1720876363,13035.905305629996,93.05055987000378,53472.44112096 2024-07-13,13:12:45.000,195,10980245,14045,0,1720876364,13035.878360390001,93.07875639000122,53472.4201596 2024-07-13,13:12:46.000,195,10980297,14125,0,1720876365,13035.858151460001,93.0646581300025,53472.44810808001 2024-07-13,13:12:47.000,195,10980316,14485,0,1720876366,13035.851415149991,93.02236334999907,53472.44112096 2024-07-13,13:12:48.000,195,10980360,13565,0,1720876367,13035.831206219991,93.00826509000035,53472.42714672001 2024-07-13,13:12:49.000,195,10980292,14485,0,1720876368,13035.804260979996,92.97301944000355,53472.483043680004 2024-07-13,13:12:50.000,195,10980330,14165,0,1720876369,13035.804260979996,92.99416683000163,53472.49701792001 2024-07-13,13:12:51.000,195,10980349,14205,0,1720876370,13035.810997289991,93.00121596000099,53472.49701792001 2024-07-13,13:12:52.000,195,10980330,13645,0,1720876371,13035.77057942999,92.99416683000163,53472.46208232 2024-07-13,13:12:53.000,195,10980350,14285,0,1720876372,13035.790788359991,92.94482291999884,53472.47605656001 2024-07-13,13:12:54.000,195,10980366,14365,0,1720876373,13035.790788359991,92.93777378999948,53472.49701792001 2024-07-13,13:12:55.000,195,10980336,14525,0,1720876374,13035.77731574,92.95892118000484,53472.4900308 2024-07-13,13:12:56.000,195,10980341,13565,0,1720876375,13035.784052049996,92.94482291999884,53472.483043680004 2024-07-13,13:12:57.000,195,10980330,14285,0,1720876376,13035.77731574,92.97301944000355,53472.47605656001 2024-07-13,13:12:58.000,195,10980283,14405,0,1720876377,13035.77057942999,92.9518720499982,53472.47605656001 2024-07-13,13:12:59.000,195,10980306,14405,0,1720876378,13035.79752467,92.98006857000291,53472.434133840005 2024-07-13,13:13:00.000,195,10980289,14125,0,1720876379,13035.763843119996,92.9659703100042,53472.504005040006 2024-07-13,13:13:01.000,195,10980325,14245,0,1720876380,13035.79752467,92.93072466000012,53472.52496640001 2024-07-13,13:13:02.000,195,10980336,14525,0,1720876381,13035.77731574,92.9659703100042,53472.49701792001 2024-07-13,13:13:03.000,195,10980348,14005,0,1720876382,13035.79752467,92.9659703100042,53472.455095200006 2024-07-13,13:13:04.000,195,10980293,14605,0,1720876383,13035.784052049996,92.99416683000163,53472.504005040006 2024-07-13,13:13:05.000,195,10980326,14045,0,1720876384,13035.790788359991,92.98711770000227,53472.4900308 2024-07-13,13:13:06.000,195,10980375,14245,0,1720876385,13035.824469909996,92.9659703100042,53472.46906944 2024-07-13,13:13:07.000,195,10980333,14005,0,1720876386,13035.77057942999,92.99416683000163,53472.47605656001 2024-07-13,13:13:08.000,195,10980302,13965,0,1720876387,13035.77731574,93.00121596000099,53472.53195352 2024-07-13,13:13:09.000,195,10980360,13845,0,1720876388,13035.784052049996,93.02236334999907,53472.504005040006 2024-07-13,13:13:10.000,195,10980331,14485,0,1720876389,13035.810997289991,93.02236334999907,53472.4900308 2024-07-13,13:13:11.000,195,10980302,14125,0,1720876390,13035.790788359991,93.05055987000378,53472.434133840005 2024-07-13,13:13:12.000,195,10980345,13765,0,1720876391,13035.79752467,93.08580552000058,53472.51797928 2024-07-13,13:13:13.000,195,10980282,14205,0,1720876392,13035.824469909996,93.11400203999801,53472.504005040006 2024-07-13,13:13:14.000,195,10980360,14405,0,1720876393,13035.804260979996,93.09285464999994,53472.49701792001 2024-07-13,13:13:15.000,195,10980328,14045,0,1720876394,13035.77731574,93.14924769000208,53472.46906944 2024-07-13,13:13:16.000,195,10980309,13565,0,1720876395,13035.75710681,93.19859160000487,53472.46208232 2024-07-13,13:13:17.000,195,10980329,14565,0,1720876396,13035.784052049996,93.2126898600036,53472.53195352 2024-07-13,13:13:18.000,195,10980288,14125,0,1720876397,13035.77731574,93.23383725000167,53472.51099216 2024-07-13,13:13:19.000,195,10980336,14165,0,1720876398,13035.790788359991,93.24088638000103,53472.53195352 2024-07-13,13:13:20.000,195,10980321,14045,0,1720876399,13035.77731574,93.27613202999783,53472.53894064 2024-07-13,13:13:21.000,195,10980343,14165,0,1720876400,13035.79752467,93.26908289999847,53472.504005040006 2024-07-13,13:13:22.000,195,10980273,14045,0,1720876401,13035.77057942999,93.29023029000382,53472.51797928 2024-07-13,13:13:23.000,195,10980296,14405,0,1720876402,13035.77731574,93.30432855000254,53472.51099216 2024-07-13,13:13:24.000,195,10980315,14085,0,1720876403,13035.763843119996,93.29023029000382,53472.52496640001 2024-07-13,13:13:25.000,195,10980328,13965,0,1720876404,13035.73689788,93.33957419999933,53472.58086336 2024-07-13,13:13:26.000,195,10980275,14405,0,1720876405,13035.71668895,93.33957419999933,53472.53894064 2024-07-13,13:13:27.000,195,10980365,13885,0,1720876406,13035.71668895,93.38186898000276,53472.54592776001 2024-07-13,13:13:28.000,195,10980312,14045,0,1720876407,13035.71668895,93.38186898000276,53472.54592776001 2024-07-13,13:13:29.000,195,10980302,14125,0,1720876408,13035.68974370999,93.4100655000002,53472.54592776001 2024-07-13,13:13:30.000,195,10980319,14005,0,1720876409,13035.70995263999,93.43121288999828,53472.59483760001 2024-07-13,13:13:31.000,195,10980336,14165,0,1720876410,13035.70995263999,93.45236028000363,53472.552914880005 2024-07-13,13:13:32.000,195,10980307,14485,0,1720876411,13035.703216329995,93.48055680000107,53472.58785048 2024-07-13,13:13:33.000,195,10980326,14485,0,1720876412,13035.71668895,93.52990071000386,53472.60881184 2024-07-13,13:13:34.000,195,10980351,14045,0,1720876413,13035.73689788,93.53694984000322,53472.601824720005 2024-07-13,13:13:35.000,195,10980322,14205,0,1720876414,13035.75710681,93.60744114000408,53472.58086336 2024-07-13,13:13:36.000,195,10980305,13965,0,1720876415,13035.73689788,93.64268679000088,53472.552914880005 2024-07-13,13:13:37.000,195,10980356,14325,0,1720876416,13035.77731574,93.66383417999896,53472.59483760001 2024-07-13,13:13:38.000,195,10980285,14165,0,1720876417,13035.8177336,93.69907983000303,53472.59483760001 2024-07-13,13:13:39.000,195,10980260,14445,0,1720876418,13035.844678839996,93.72727635000047,53472.61579896001 2024-07-13,13:13:40.000,195,10980314,14165,0,1720876419,13035.831206219991,93.77662026000326,53472.6297732 2024-07-13,13:13:41.000,195,10980297,14205,0,1720876420,13035.804260979996,93.7695711300039,53472.65772168 2024-07-13,13:13:42.000,195,10980297,14405,0,1720876421,13035.83794253,93.81186591000005,53472.622786080006 2024-07-13,13:13:43.000,195,10980306,14085,0,1720876422,13035.83794253,93.79776765000133,53472.650734560004 2024-07-13,13:13:44.000,195,10980342,14125,0,1720876423,13035.851415149991,93.79071852000197,53472.65772168 2024-07-13,13:13:45.000,195,10980281,13885,0,1720876424,13035.851415149991,93.82596416999877,53472.671695920006 2024-07-13,13:13:46.000,195,10980287,14125,0,1720876425,13035.891833009991,93.83301329999813,53472.66470880001 2024-07-13,13:13:47.000,195,10980350,14165,0,1720876426,13035.912041939991,93.84006243000476,53472.71361864001 2024-07-13,13:13:48.000,195,10980288,14005,0,1720876427,13035.925514559996,93.83301329999813,53472.6996444 2024-07-13,13:13:49.000,195,10980286,14245,0,1720876428,13035.965932419997,93.82596416999877,53472.6996444 2024-07-13,13:13:50.000,195,10980340,14045,0,1720876429,13035.992877659992,93.8682589500022,53472.650734560004 2024-07-13,13:13:51.000,195,10980319,14005,0,1720876430,13035.965932419997,93.84006243000476,53472.69265728001 2024-07-13,13:13:52.000,195,10980291,14125,0,1720876431,13036.006350279997,93.87530808000156,53472.70663152 2024-07-13,13:13:53.000,195,10980284,14565,0,1720876432,13036.046768139997,93.88940634000028,53472.71361864001 2024-07-13,13:13:54.000,195,10980353,13925,0,1720876433,13036.053504449992,93.88940634000028,53472.74855424 2024-07-13,13:13:55.000,195,10980303,14205,0,1720876434,13036.093922309992,93.91760285999771,53472.720605760005 2024-07-13,13:13:56.000,195,10980307,14165,0,1720876435,13036.080449690002,93.92465199000435,53472.71361864001 2024-07-13,13:13:57.000,195,10980322,14285,0,1720876436,13036.134340169992,93.88235721000092,53472.74156712001 2024-07-13,13:13:58.000,195,10980329,14045,0,1720876437,13036.147812789997,93.88940634000028,53472.671695920006 2024-07-13,13:13:59.000,195,10980263,14485,0,1720876438,13036.134340169992,93.89645546999964,53472.72759288 2024-07-13,13:14:00.000,195,10980291,14565,0,1720876439,13036.134340169992,93.88940634000028,53472.6996444 2024-07-13,13:14:01.000,195,10980309,14125,0,1720876440,13036.161285410002,93.87530808000156,53472.74855424 2024-07-13,13:14:02.000,195,10980308,14045,0,1720876441,13036.201703270002,93.87530808000156,53472.79746408 2024-07-13,13:14:03.000,195,10980257,14325,0,1720876442,13036.188230649997,93.89645546999964,53472.790476960006 2024-07-13,13:14:04.000,195,10980366,14325,0,1720876443,13036.168021719997,93.86120982000284,53472.81143832001 2024-07-13,13:14:05.000,195,10980303,14365,0,1720876444,13036.141076480002,93.88940634000028,53472.818425440004 2024-07-13,13:14:06.000,195,10980249,14045,0,1720876445,13036.141076480002,93.88940634000028,53472.769515600005 2024-07-13,13:14:07.000,195,10980311,13485,0,1720876446,13036.147812789997,93.87530808000156,53472.72759288 2024-07-13,13:14:08.000,195,10980318,13965,0,1720876447,13036.134340169992,93.88940634000028,53472.78348984001 2024-07-13,13:14:09.000,195,10980322,14085,0,1720876448,13036.127603859997,93.91760285999771,53472.769515600005 2024-07-13,13:14:10.000,195,10980336,14405,0,1720876449,13036.120867550002,93.93170112000371,53472.8044512 2024-07-13,13:14:11.000,195,10980318,14365,0,1720876450,13036.114131239992,93.95284851000179,53472.769515600005 2024-07-13,13:14:12.000,195,10980307,14165,0,1720876451,13036.100658620002,93.95989764000115,53472.76252848001 2024-07-13,13:14:13.000,195,10980325,14445,0,1720876452,13036.134340169992,94.02333981000265,53472.790476960006 2024-07-13,13:14:14.000,195,10980297,13965,0,1720876453,13036.114131239992,94.03038894000201,53472.769515600005 2024-07-13,13:14:15.000,195,10980336,13925,0,1720876454,13036.093922309992,94.0162906800033,53472.73458 2024-07-13,13:14:16.000,195,10980298,14405,0,1720876455,13036.127603859997,94.03038894000201,53472.75554136 2024-07-13,13:14:17.000,195,10980333,14085,0,1720876456,13036.127603859997,94.03038894000201,53472.769515600005 2024-07-13,13:14:18.000,195,10980317,14645,0,1720876457,13036.134340169992,94.00924155000394,53472.78348984001 2024-07-13,13:14:19.000,195,10980303,14165,0,1720876458,13036.161285410002,93.97399589999986,53472.8044512 2024-07-13,13:14:20.000,195,10980288,14565,0,1720876459,13036.161285410002,93.98809415999858,53472.83239968001 2024-07-13,13:14:21.000,195,10980276,14525,0,1720876460,13036.174758029993,93.94579938000243,53472.77650272 2024-07-13,13:14:22.000,195,10980273,14085,0,1720876461,13036.188230649997,93.93875025000307,53472.8044512 2024-07-13,13:14:23.000,195,10980332,14045,0,1720876462,13036.255593749993,93.95284851000179,53472.74855424 2024-07-13,13:14:24.000,195,10980319,13965,0,1720876463,13036.289275299998,93.94579938000243,53472.769515600005 2024-07-13,13:14:25.000,195,10980321,14205,0,1720876464,13036.282538990003,93.94579938000243,53472.74855424 2024-07-13,13:14:26.000,195,10980292,14485,0,1720876465,13036.383583639989,93.91760285999771,53472.75554136 2024-07-13,13:14:27.000,195,10980269,13925,0,1720876466,13036.349902089998,93.93875025000307,53472.78348984001 2024-07-13,13:14:28.000,195,10980318,14245,0,1720876467,13036.430737809998,93.91055372999836,53472.818425440004 2024-07-13,13:14:29.000,195,10980367,14125,0,1720876468,13036.464419359989,93.88940634000028,53472.75554136 2024-07-13,13:14:30.000,195,10980321,14565,0,1720876469,13036.477891979994,93.88940634000028,53472.74855424 2024-07-13,13:14:31.000,195,10980277,14445,0,1720876470,13036.484628289989,93.91055372999836,53472.790476960006 2024-07-13,13:14:32.000,195,10980357,14045,0,1720876471,13036.538518769994,93.91055372999836,53472.790476960006 2024-07-13,13:14:33.000,195,10980342,14525,0,1720876472,13036.58567293999,93.903504599999,53472.81143832001 2024-07-13,13:14:34.000,195,10980329,14805,0,1720876473,13036.56546400999,93.89645546999964,53472.82541256 2024-07-13,13:14:35.000,195,10980333,14285,0,1720876474,13036.60588186999,93.91055372999836,53472.839386800006 2024-07-13,13:14:36.000,195,10980303,14405,0,1720876475,13036.592409249999,93.87530808000156,53472.790476960006 2024-07-13,13:14:37.000,195,10980290,13965,0,1720876476,13036.61261818,93.89645546999964,53472.81143832001 2024-07-13,13:14:38.000,195,10980343,13965,0,1720876477,13036.639563419994,93.92465199000435,53472.86733528 2024-07-13,13:14:39.000,195,10980337,14405,0,1720876478,13036.62609079999,93.91760285999771,53472.86733528 2024-07-13,13:14:40.000,195,10980336,14565,0,1720876479,13036.619354489994,93.92465199000435,53472.839386800006 2024-07-13,13:14:41.000,195,10980275,14405,0,1720876480,13036.65303604,93.93170112000371,53472.8044512 2024-07-13,13:14:42.000,195,10980310,14205,0,1720876481,13036.63282711,93.9669467700005,53472.8044512 2024-07-13,13:14:43.000,195,10980328,14205,0,1720876482,13036.61261818,93.98809415999858,53472.8044512 2024-07-13,13:14:44.000,195,10980337,14085,0,1720876483,13036.558727699994,94.00924155000394,53472.8044512 2024-07-13,13:14:45.000,195,10980325,14125,0,1720876484,13036.551991389999,93.99514328999794,53472.839386800006 2024-07-13,13:14:46.000,195,10980301,14365,0,1720876485,13036.578936629994,94.03743807000137,53472.86034816001 2024-07-13,13:14:47.000,195,10980307,13885,0,1720876486,13036.525046149989,94.03743807000137,53472.86034816001 2024-07-13,13:14:48.000,195,10980331,14085,0,1720876487,13036.511573529999,94.03743807000137,53472.90227088 2024-07-13,13:14:49.000,195,10980331,14285,0,1720876488,13036.450946739998,94.06563458999881,53472.839386800006 2024-07-13,13:14:50.000,195,10980308,14245,0,1720876489,13036.450946739998,94.04448720000073,53472.78348984001 2024-07-13,13:14:51.000,195,10980282,14165,0,1720876490,13036.457683049994,94.0797328500048,53472.769515600005 2024-07-13,13:14:52.000,195,10980337,14245,0,1720876491,13036.410528879998,94.07268371999817,53472.78348984001 2024-07-13,13:14:53.000,195,10980323,14045,0,1720876492,13036.376847329993,94.08678198000416,53472.769515600005 2024-07-13,13:14:54.000,195,10980329,14445,0,1720876493,13036.363374709988,94.09383111000352,53472.769515600005 2024-07-13,13:14:55.000,195,10980289,14365,0,1720876494,13036.343165779988,94.10088024000288,53472.8044512 2024-07-13,13:14:56.000,195,10980342,14205,0,1720876495,13036.349902089998,94.12202763000096,53472.769515600005 2024-07-13,13:14:57.000,195,10980289,14245,0,1720876496,13036.316220539993,94.16432241000439,53472.8044512 2024-07-13,13:14:58.000,195,10980345,14365,0,1720876497,13036.322956849988,94.19956806000118,53472.74855424 2024-07-13,13:14:59.000,195,10980291,14405,0,1720876498,13036.316220539993,94.19956806000118,53472.790476960006 2024-07-13,13:15:00.000,195,10980277,14005,0,1720876499,13036.282538990003,94.19956806000118,53472.74855424 2024-07-13,13:15:01.000,195,10980295,14125,0,1720876500,13036.329693159998,94.19956806000118,53472.6996444 2024-07-13,13:15:02.000,195,10980324,14365,0,1720876501,13036.282538990003,94.17137154000375,53472.70663152 2024-07-13,13:15:03.000,195,10980300,14285,0,1720876502,13036.296011609993,94.18546980000247,53472.76252848001 2024-07-13,13:15:04.000,195,10980317,14365,0,1720876503,13036.296011609993,94.17137154000375,53472.6996444 2024-07-13,13:15:05.000,195,10980321,14245,0,1720876504,13036.329693159998,94.15727327999775,53472.75554136 2024-07-13,13:15:06.000,195,10980301,14565,0,1720876505,13036.322956849988,94.1502241499984,53472.77650272 2024-07-13,13:15:07.000,195,10980292,14245,0,1720876506,13036.329693159998,94.10792937000224,53472.71361864001 2024-07-13,13:15:08.000,195,10980315,13765,0,1720876507,13036.349902089998,94.10088024000288,53472.74156712001 2024-07-13,13:15:09.000,195,10980313,14245,0,1720876508,13036.370111019998,94.1149785000016,53472.74156712001 2024-07-13,13:15:10.000,195,10980293,13845,0,1720876509,13036.370111019998,94.08678198000416,53472.75554136 2024-07-13,13:15:11.000,195,10980313,14325,0,1720876510,13036.397056259993,94.07268371999817,53472.72759288 2024-07-13,13:15:12.000,195,10980326,14005,0,1720876511,13036.390319949998,94.07268371999817,53472.720605760005 2024-07-13,13:15:13.000,195,10980276,14005,0,1720876512,13036.437474119994,94.05153633000009,53472.66470880001 2024-07-13,13:15:14.000,195,10980330,14205,0,1720876513,13036.417265189993,94.03743807000137,53472.68567016 2024-07-13,13:15:15.000,195,10980342,14525,0,1720876514,13036.464419359989,94.03743807000137,53472.64374744001 2024-07-13,13:15:16.000,195,10980328,14085,0,1720876515,13036.457683049994,94.00924155000394,53472.64374744001 2024-07-13,13:15:17.000,195,10980287,14605,0,1720876516,13036.444210429989,94.0162906800033,53472.6297732 2024-07-13,13:15:18.000,195,10980309,13925,0,1720876517,13036.450946739998,94.00219242000458,53472.64374744001 2024-07-13,13:15:19.000,195,10980343,14125,0,1720876518,13036.464419359989,94.02333981000265,53472.552914880005 2024-07-13,13:15:20.000,195,10980315,14045,0,1720876519,13036.450946739998,93.9669467700005,53472.63676032 2024-07-13,13:15:21.000,195,10980333,13965,0,1720876520,13036.471155669999,93.89645546999964,53472.601824720005 2024-07-13,13:15:22.000,195,10980303,14525,0,1720876521,13036.477891979994,93.87530808000156,53472.6297732 2024-07-13,13:15:23.000,195,10980278,14485,0,1720876522,13036.471155669999,93.84711156000412,53472.622786080006 2024-07-13,13:15:24.000,195,10980319,14165,0,1720876523,13036.464419359989,93.83301329999813,53472.61579896001 2024-07-13,13:15:25.000,195,10980323,14165,0,1720876524,13036.471155669999,93.81186591000005,53472.58785048 2024-07-13,13:15:26.000,195,10980349,14285,0,1720876525,13036.437474119994,93.76252200000454,53472.57387624001 2024-07-13,13:15:27.000,195,10980309,13885,0,1720876526,13036.457683049994,93.72727635000047,53472.60881184 2024-07-13,13:15:28.000,195,10980329,14165,0,1720876527,13036.457683049994,93.64973592000024,53472.58086336 2024-07-13,13:15:29.000,195,10980306,14245,0,1720876528,13036.491364599999,93.62858853000216,53472.559902 2024-07-13,13:15:30.000,195,10980312,14165,0,1720876529,13036.444210429989,93.59334287999809,53472.56688912 2024-07-13,13:15:31.000,195,10980287,14045,0,1720876530,13036.430737809998,93.55104810000194,53472.53195352 2024-07-13,13:15:32.000,195,10980358,14605,0,1720876531,13036.430737809998,93.54399897000258,53472.51797928 2024-07-13,13:15:33.000,195,10980296,14125,0,1720876532,13036.430737809998,93.53694984000322,53472.51797928 2024-07-13,13:15:34.000,195,10980305,14205,0,1720876533,13036.390319949998,93.51580244999786,53472.49701792001 2024-07-13,13:15:35.000,195,10980342,14205,0,1720876534,13036.376847329993,93.49465505999979,53472.46208232 2024-07-13,13:15:36.000,195,10980355,13765,0,1720876535,13036.376847329993,93.46645854000235,53472.455095200006 2024-07-13,13:15:37.000,195,10980301,14325,0,1720876536,13036.349902089998,93.48055680000107,53472.49701792001 2024-07-13,13:15:38.000,195,10980356,14245,0,1720876537,13036.309484229998,93.46645854000235,53472.46208232 2024-07-13,13:15:39.000,195,10980310,14005,0,1720876538,13036.255593749993,93.44531115000427,53472.44810808001 2024-07-13,13:15:40.000,195,10980330,13845,0,1720876539,13036.289275299998,93.43121288999828,53472.46208232 2024-07-13,13:15:41.000,195,10980328,14165,0,1720876540,13036.188230649997,93.38891811000212,53472.46208232 2024-07-13,13:15:42.000,195,10980340,14565,0,1720876541,13036.181494340002,93.33957419999933,53472.455095200006 2024-07-13,13:15:43.000,195,10980264,14365,0,1720876542,13036.114131239992,93.33957419999933,53472.40618536001 2024-07-13,13:15:44.000,195,10980350,13965,0,1720876543,13036.013086589992,93.33957419999933,53472.41317248 2024-07-13,13:15:45.000,195,10980360,14165,0,1720876544,13035.979405040001,93.29727942000318,53472.37823688001 2024-07-13,13:15:46.000,195,10980305,14525,0,1720876545,13035.938987180001,93.24793551000039,53472.30836568001 2024-07-13,13:15:47.000,195,10980295,13885,0,1720876546,13035.885096699996,93.24793551000039,53472.30137856 2024-07-13,13:15:48.000,195,10980349,14205,0,1720876547,13035.864887769996,93.23383725000167,53472.32233992 2024-07-13,13:15:49.000,195,10980341,14045,0,1720876548,13035.804260979996,93.24088638000103,53472.32233992 2024-07-13,13:15:50.000,195,10980275,14605,0,1720876549,13035.763843119996,93.15629682000144,53472.25246872 2024-07-13,13:15:51.000,195,10980354,14445,0,1720876550,13035.763843119996,93.14219856000273,53472.27343008 2024-07-13,13:15:52.000,195,10980307,13725,0,1720876551,13035.71668895,93.0999037799993,53472.287404320006 2024-07-13,13:15:53.000,195,10980347,14405,0,1720876552,13035.703216329995,93.07170726000186,53472.2454816 2024-07-13,13:15:54.000,195,10980305,14205,0,1720876553,13035.703216329995,93.01531421999971,53472.27343008 2024-07-13,13:15:55.000,195,10980321,14405,0,1720876554,13035.70995263999,92.98006857000291,53472.18958464001 2024-07-13,13:15:56.000,195,10980345,14125,0,1720876555,13035.65606216,92.97301944000355,53472.16163616001 2024-07-13,13:15:57.000,195,10980346,14365,0,1720876556,13035.64932584999,92.93072466000012,53472.14067480001 2024-07-13,13:15:58.000,195,10980343,14045,0,1720876557,13035.58869905999,92.88842988000397,53472.168623280006 2024-07-13,13:15:59.000,195,10980315,14005,0,1720876558,13035.58869905999,92.86728248999862,53472.098752080004 2024-07-13,13:16:00.000,195,10980322,14445,0,1720876559,13035.55501751,92.82498771000246,53472.07080360001 2024-07-13,13:16:01.000,195,10980302,14205,0,1720876560,13035.54828119999,92.78269292999903,53472.049842240005 2024-07-13,13:16:02.000,195,10980281,14445,0,1720876561,13035.521335959995,92.74039815000287,53472.035868 2024-07-13,13:16:03.000,195,10980353,14725,0,1720876562,13035.47418179,92.71220162999816,53471.99394528001 2024-07-13,13:16:04.000,195,10980292,14205,0,1720876563,13035.480918099995,92.7051524999988,53472.02189376001 2024-07-13,13:16:05.000,195,10980321,14605,0,1720876564,13035.48765440999,92.68400511000073,53471.99394528001 2024-07-13,13:16:06.000,195,10980342,14165,0,1720876565,13035.45397286,92.68400511000073,53471.99394528001 2024-07-13,13:16:07.000,195,10980280,14645,0,1720876566,13035.40681868999,92.69810336999944,53471.92407408001 2024-07-13,13:16:08.000,195,10980314,14085,0,1720876567,13035.36640082999,92.69810336999944,53471.97298392001 2024-07-13,13:16:09.000,195,10980281,13765,0,1720876568,13035.38660975999,92.65580859000329,53471.92407408001 2024-07-13,13:16:10.000,195,10980305,13885,0,1720876569,13035.312510349999,92.65580859000329,53471.8961256 2024-07-13,13:16:11.000,195,10980267,14845,0,1720876570,13035.272092489999,92.69105424000008,53471.86817712 2024-07-13,13:16:12.000,195,10980292,14085,0,1720876571,13035.265356179989,92.66990685000201,53471.88913848 2024-07-13,13:16:13.000,195,10980327,14285,0,1720876572,13035.278828799994,92.65580859000329,53471.91009984 2024-07-13,13:16:14.000,195,10980319,14085,0,1720876573,13035.238410939994,92.66285772000265,53471.84022864 2024-07-13,13:16:15.000,195,10980328,14645,0,1720876574,13035.204729389989,92.66990685000201,53471.79830592 2024-07-13,13:16:16.000,195,10980276,14445,0,1720876575,13035.184520459989,92.66285772000265,53471.812280160004 2024-07-13,13:16:17.000,195,10980309,13725,0,1720876576,13035.191256769998,92.67695598000137,53471.75638320001 2024-07-13,13:16:18.000,195,10980350,14565,0,1720876577,13035.177784149993,92.69105424000008,53471.7214476 2024-07-13,13:16:19.000,195,10980309,14445,0,1720876578,13035.164311529988,92.65580859000329,53471.72843472 2024-07-13,13:16:20.000,195,10980312,14165,0,1720876579,13035.110421049998,92.71220162999816,53471.73542184001 2024-07-13,13:16:21.000,195,10980322,13965,0,1720876580,13035.117157359993,92.7051524999988,53471.7214476 2024-07-13,13:16:22.000,195,10980300,14325,0,1720876581,13035.130629979998,92.72629989000416,53471.74939608 2024-07-13,13:16:23.000,195,10980319,14485,0,1720876582,13035.130629979998,92.68400511000073,53471.72843472 2024-07-13,13:16:24.000,195,10980307,13885,0,1720876583,13035.123893669988,92.65580859000329,53471.665550640006 2024-07-13,13:16:25.000,195,10980318,13925,0,1720876584,13035.144102599988,92.64171033000457,53471.67952488 2024-07-13,13:16:26.000,195,10980308,14525,0,1720876585,13035.123893669988,92.66990685000201,53471.67253776 2024-07-13,13:16:27.000,195,10980297,13885,0,1720876586,13035.150838909998,92.67695598000137,53471.60266656 2024-07-13,13:16:28.000,195,10980340,14205,0,1720876587,13035.123893669988,92.62761206999858,53471.60965368001 2024-07-13,13:16:29.000,195,10980318,13725,0,1720876588,13035.123893669988,92.68400511000073,53471.56074384 2024-07-13,13:16:30.000,195,10980304,13885,0,1720876589,13035.123893669988,92.66990685000201,53471.58869232001 2024-07-13,13:16:31.000,195,10980302,14365,0,1720876590,13035.130629979998,92.64875946000393,53471.63760216001 2024-07-13,13:16:32.000,195,10980315,13645,0,1720876591,13035.157575219993,92.67695598000137,53471.62362792 2024-07-13,13:16:33.000,195,10980331,13845,0,1720876592,13035.177784149993,92.66990685000201,53471.56773096001 2024-07-13,13:16:34.000,195,10980358,14645,0,1720876593,13035.184520459989,92.66285772000265,53471.546769600005 2024-07-13,13:16:35.000,195,10980306,13925,0,1720876594,13035.224938319989,92.67695598000137,53471.5817052 2024-07-13,13:16:36.000,195,10980386,14645,0,1720876595,13035.231674629998,92.65580859000329,53471.56773096001 2024-07-13,13:16:37.000,195,10980289,14405,0,1720876596,13035.231674629998,92.69810336999944,53471.52580824 2024-07-13,13:16:38.000,195,10980288,13885,0,1720876597,13035.251883559999,92.65580859000329,53471.57471808 2024-07-13,13:16:39.000,195,10980307,14605,0,1720876598,13035.238410939994,92.66285772000265,53471.55375672 2024-07-13,13:16:40.000,195,10980314,14045,0,1720876599,13035.251883559999,92.67695598000137,53471.53978248001 2024-07-13,13:16:41.000,195,10980309,14445,0,1720876600,13035.251883559999,92.62761206999858,53471.56074384 2024-07-13,13:16:42.000,195,10980295,14205,0,1720876601,13035.238410939994,92.66285772000265,53471.53279536 2024-07-13,13:16:43.000,195,10980318,14565,0,1720876602,13035.251883559999,92.64171033000457,53471.55375672 2024-07-13,13:16:44.000,195,10980275,14685,0,1720876603,13035.265356179989,92.59236642000178,53471.497859760006 2024-07-13,13:16:45.000,195,10980321,14445,0,1720876604,13035.292301419999,92.61351380999986,53471.52580824 2024-07-13,13:16:46.000,195,10980303,14245,0,1720876605,13035.292301419999,92.64171033000457,53471.55375672 2024-07-13,13:16:47.000,195,10980298,14165,0,1720876606,13035.278828799994,92.64171033000457,53471.52580824 2024-07-13,13:16:48.000,195,10980344,14485,0,1720876607,13035.305774039989,92.64171033000457,53471.52580824 2024-07-13,13:16:49.000,195,10980371,14365,0,1720876608,13035.272092489999,92.65580859000329,53471.50484688 2024-07-13,13:16:50.000,195,10980298,14285,0,1720876609,13035.305774039989,92.65580859000329,53471.51882112001 2024-07-13,13:16:51.000,195,10980298,14245,0,1720876610,13035.251883559999,92.66990685000201,53471.46991128001 2024-07-13,13:16:52.000,195,10980293,14605,0,1720876611,13035.245147249989,92.66285772000265,53471.49087264001 2024-07-13,13:16:53.000,195,10980346,14405,0,1720876612,13035.238410939994,92.64875946000393,53471.51882112001 2024-07-13,13:16:54.000,195,10980274,14445,0,1720876613,13035.224938319989,92.67695598000137,53471.52580824 2024-07-13,13:16:55.000,195,10980322,14245,0,1720876614,13035.265356179989,92.66990685000201,53471.53978248001 2024-07-13,13:16:56.000,195,10980317,14285,0,1720876615,13035.224938319989,92.66990685000201,53471.50484688 2024-07-13,13:16:57.000,195,10980277,14325,0,1720876616,13035.224938319989,92.7192507600048,53471.52580824 2024-07-13,13:16:58.000,195,10980271,14565,0,1720876617,13035.224938319989,92.69810336999944,53471.52580824 2024-07-13,13:16:59.000,195,10980305,14205,0,1720876618,13035.157575219993,92.72629989000416,53471.53978248001 2024-07-13,13:17:00.000,195,10980334,14045,0,1720876619,13035.171047839998,92.7051524999988,53471.497859760006 2024-07-13,13:17:01.000,195,10980285,14245,0,1720876620,13035.171047839998,92.7192507600048,53471.51882112001 2024-07-13,13:17:02.000,195,10980299,14005,0,1720876621,13035.157575219993,92.71220162999816,53471.53279536 2024-07-13,13:17:03.000,195,10980309,14205,0,1720876622,13035.157575219993,92.7192507600048,53471.546769600005 2024-07-13,13:17:04.000,195,10980310,13965,0,1720876623,13035.137366289993,92.74744728000223,53471.56074384 2024-07-13,13:17:05.000,195,10980301,14685,0,1720876624,13035.157575219993,92.7051524999988,53471.55375672 2024-07-13,13:17:06.000,195,10980325,14565,0,1720876625,13035.090212119998,92.73334902000352,53471.5817052 2024-07-13,13:17:07.000,195,10980305,14205,0,1720876626,13035.076739499993,92.69810336999944,53471.5817052 2024-07-13,13:17:08.000,195,10980318,14045,0,1720876627,13035.110421049998,92.71220162999816,53471.55375672 2024-07-13,13:17:09.000,195,10980298,14165,0,1720876628,13035.070003189998,92.71220162999816,53471.5817052 2024-07-13,13:17:10.000,195,10980239,14045,0,1720876629,13035.022849020002,92.73334902000352,53471.58869232001 2024-07-13,13:17:11.000,195,10980326,14085,0,1720876630,13035.022849020002,92.73334902000352,53471.546769600005 2024-07-13,13:17:12.000,195,10980311,13925,0,1720876631,13035.009376399998,92.72629989000416,53471.65856352001 2024-07-13,13:17:13.000,195,10980312,14045,0,1720876632,13034.975694849993,92.7544964100016,53471.5817052 2024-07-13,13:17:14.000,195,10980274,14165,0,1720876633,13034.915068059992,92.76154554000095,53471.546769600005 2024-07-13,13:17:15.000,195,10980298,14165,0,1720876634,13034.861177580002,92.76154554000095,53471.57471808 2024-07-13,13:17:16.000,195,10980281,14005,0,1720876635,13034.840968650002,92.7544964100016,53471.56074384 2024-07-13,13:17:17.000,195,10980301,13765,0,1720876636,13034.773605549992,92.72629989000416,53471.57471808 2024-07-13,13:17:18.000,195,10980288,14125,0,1720876637,13034.760132930001,92.7544964100016,53471.60266656 2024-07-13,13:17:19.000,195,10980282,14125,0,1720876638,13034.733187689992,92.7544964100016,53471.60965368001 2024-07-13,13:17:20.000,195,10980324,14085,0,1720876639,13034.659088280001,92.78269292999903,53471.5817052 2024-07-13,13:17:21.000,195,10980318,14125,0,1720876640,13034.645615659996,92.77564379999967,53471.52580824 2024-07-13,13:17:22.000,195,10980332,14325,0,1720876641,13034.564779939996,92.78269292999903,53471.52580824 2024-07-13,13:17:23.000,195,10980321,13965,0,1720876642,13034.53109838999,92.78269292999903,53471.52580824 2024-07-13,13:17:24.000,195,10980291,14125,0,1720876643,13034.5378347,92.78269292999903,53471.49087264001 2024-07-13,13:17:25.000,195,10980334,14045,0,1720876644,13034.49741684,92.74744728000223,53471.48388552 2024-07-13,13:17:26.000,195,10980313,14685,0,1720876645,13034.47720791,92.71220162999816,53471.48388552 2024-07-13,13:17:27.000,195,10980315,14365,0,1720876646,13034.41658112,92.74039815000287,53471.511834 2024-07-13,13:17:28.000,195,10980333,14405,0,1720876647,13034.38963587999,92.73334902000352,53471.42100144001 2024-07-13,13:17:29.000,195,10980291,14005,0,1720876648,13034.43005373999,92.66990685000201,53471.48388552 2024-07-13,13:17:30.000,195,10980330,14285,0,1720876649,13034.41658112,92.64171033000457,53471.45593704 2024-07-13,13:17:31.000,195,10980308,14405,0,1720876650,13034.39637219,92.64171033000457,53471.40004008001 2024-07-13,13:17:32.000,195,10980296,14085,0,1720876651,13034.36942694999,92.59941555000114,53471.45593704 2024-07-13,13:17:33.000,195,10980314,13925,0,1720876652,13034.403108499995,92.53597337999963,53471.49087264001 2024-07-13,13:17:34.000,195,10980307,14005,0,1720876653,13034.403108499995,92.52187512000091,53471.42100144001 2024-07-13,13:17:35.000,195,10980313,14565,0,1720876654,13034.362690639995,92.48662947000412,53471.45593704 2024-07-13,13:17:36.000,195,10980289,14245,0,1720876655,13034.38963587999,92.45138382000005,53471.42100144001 2024-07-13,13:17:37.000,195,10980291,13965,0,1720876656,13034.3357454,92.3597451300011,53471.4070272 2024-07-13,13:17:38.000,195,10980324,14205,0,1720876657,13034.362690639995,92.2963029599996,53471.37209160001 2024-07-13,13:17:39.000,195,10980345,14685,0,1720876658,13034.30880015999,92.27515557000152,53471.38606584 2024-07-13,13:17:40.000,195,10980280,14165,0,1720876659,13034.342481709995,92.22581165999873,53471.379078720005 2024-07-13,13:17:41.000,195,10980296,14525,0,1720876660,13034.3357454,92.14122209999914,53471.4070272 2024-07-13,13:17:42.000,195,10980293,14005,0,1720876661,13034.281854919995,92.0495834100002,53471.379078720005 2024-07-13,13:17:43.000,195,10980310,14285,0,1720876662,13034.322272779995,92.00023950000468,53471.41401432 2024-07-13,13:17:44.000,195,10980326,14485,0,1720876663,13034.261645989995,91.95089559000189,53471.39305296 2024-07-13,13:17:45.000,195,10980288,14045,0,1720876664,13034.221228129994,91.8663060300023,53471.44196280001 2024-07-13,13:17:46.000,195,10980255,14085,0,1720876665,13034.23470075,91.83106037999823,53471.44196280001 2024-07-13,13:17:47.000,195,10980312,14685,0,1720876666,13034.174073959999,91.82401124999888,53471.45593704 2024-07-13,13:17:48.000,195,10980308,14245,0,1720876667,13034.120183479994,91.78876560000208,53471.45593704 2024-07-13,13:17:49.000,195,10980307,14445,0,1720876668,13034.079765619994,91.767618210004,53471.427988560004 2024-07-13,13:17:50.000,195,10980295,14045,0,1720876669,13034.046084069989,91.69712691000313,53471.39305296 2024-07-13,13:17:51.000,195,10980303,13965,0,1720876670,13033.965248349989,91.6548321299997,53471.34414312 2024-07-13,13:17:52.000,195,10980308,14005,0,1720876671,13033.938303109993,91.60548822000419,53471.379078720005 2024-07-13,13:17:53.000,195,10980299,14285,0,1720876672,13033.918094179993,91.58434082999884,53471.35113024001 2024-07-13,13:17:54.000,195,10980305,13885,0,1720876673,13033.810313219998,91.54204605000268,53471.34414312 2024-07-13,13:17:55.000,195,10980307,14245,0,1720876674,13033.763159050002,91.51384952999797,53471.35811736 2024-07-13,13:17:56.000,195,10980305,14645,0,1720876675,13033.729477499997,91.46450562000246,53471.38606584 2024-07-13,13:17:57.000,195,10980300,14245,0,1720876676,13033.722741190002,91.43630909999774,53471.330168880006 2024-07-13,13:17:58.000,195,10980345,14165,0,1720876677,13033.689059639997,91.40106345000095,53471.379078720005 2024-07-13,13:17:59.000,195,10980358,14005,0,1720876678,13033.608223919997,91.36581780000415,53471.309207520004 2024-07-13,13:18:00.000,195,10980284,13925,0,1720876679,13033.601487610002,91.33762127999944,53471.29523328 2024-07-13,13:18:01.000,195,10980312,14285,0,1720876680,13033.594751299992,91.31647389000136,53471.30222040001 2024-07-13,13:18:02.000,195,10980290,14245,0,1720876681,13033.547597129997,91.2459825900005,53471.281259040006 2024-07-13,13:18:03.000,195,10980262,13725,0,1720876682,13033.534124509992,91.2107369400037,53471.32318176001 2024-07-13,13:18:04.000,195,10980302,14205,0,1720876683,13033.520651890001,91.15434390000155,53471.23933632 2024-07-13,13:18:05.000,195,10980265,14365,0,1720876684,13033.500442960001,91.14024564000283,53471.20440072001 2024-07-13,13:18:06.000,195,10980234,14245,0,1720876685,13033.534124509992,91.13319651000347,53471.23234920001 2024-07-13,13:18:07.000,195,10980308,14125,0,1720876686,13033.527388199996,91.10499998999876,53471.19042648 2024-07-13,13:18:08.000,195,10980331,14285,0,1720876687,13033.527388199996,91.05565608000325,53471.20440072001 2024-07-13,13:18:09.000,195,10980261,14445,0,1720876688,13033.493706649992,91.04155782000453,53471.17645224 2024-07-13,13:18:10.000,195,10980275,14165,0,1720876689,13033.527388199996,90.99221391000174,53471.16946512 2024-07-13,13:18:11.000,195,10980259,14205,0,1720876690,13033.520651890001,90.9992630400011,53471.19042648 2024-07-13,13:18:12.000,195,10980290,14245,0,1720876691,13033.507179269996,91.03450868999789,53471.1275424 2024-07-13,13:18:13.000,195,10980308,14125,0,1720876692,13033.561069750001,91.02745955999853,53471.10658104001 2024-07-13,13:18:14.000,195,10980315,14045,0,1720876693,13033.561069750001,91.01336129999981,53471.12055528 2024-07-13,13:18:15.000,195,10980284,14125,0,1720876694,13033.540860820001,91.02745955999853,53471.13452952001 2024-07-13,13:18:16.000,195,10980253,14205,0,1720876695,13033.574542369992,91.0627052100026,53471.113568160006 2024-07-13,13:18:17.000,195,10980241,14125,0,1720876696,13033.601487610002,91.0627052100026,53471.12055528 2024-07-13,13:18:18.000,195,10980280,14525,0,1720876697,13033.574542369992,91.05565608000325,53471.12055528 2024-07-13,13:18:19.000,195,10980289,14045,0,1720876698,13033.641905470002,91.10499998999876,53471.14850376 2024-07-13,13:18:20.000,195,10980291,14045,0,1720876699,13033.635169159992,91.10499998999876,53471.09959392 2024-07-13,13:18:21.000,195,10980289,14565,0,1720876700,13033.655378089992,91.16139303000091,53471.13452952001 2024-07-13,13:18:22.000,195,10980285,14365,0,1720876701,13033.655378089992,91.16844216000027,53471.10658104001 2024-07-13,13:18:23.000,195,10980271,13725,0,1720876702,13033.614960229992,91.2107369400037,53471.10658104001 2024-07-13,13:18:24.000,195,10980249,14205,0,1720876703,13033.662114400002,91.2459825900005,53471.162478000006 2024-07-13,13:18:25.000,195,10980259,14445,0,1720876704,13033.675587019992,91.28827737000393,53471.162478000006 2024-07-13,13:18:26.000,195,10980282,14445,0,1720876705,13033.675587019992,91.28827737000393,53471.13452952001 2024-07-13,13:18:27.000,195,10980263,14165,0,1720876706,13033.635169159992,91.33762127999944,53471.16946512 2024-07-13,13:18:28.000,195,10980302,14485,0,1720876707,13033.668850709997,91.36581780000415,53471.162478000006 2024-07-13,13:18:29.000,195,10980293,14405,0,1720876708,13033.614960229992,91.37991606000287,53471.141516640004 2024-07-13,13:18:30.000,195,10980256,14205,0,1720876709,13033.641905470002,91.42925996999838,53471.12055528 2024-07-13,13:18:31.000,195,10980282,14405,0,1720876710,13033.668850709997,91.4574564900031,53471.211387840005 2024-07-13,13:18:32.000,195,10980315,14285,0,1720876711,13033.689059639997,91.49270213999989,53471.16946512 2024-07-13,13:18:33.000,195,10980277,13845,0,1720876712,13033.668850709997,91.49975126999925,53471.17645224 2024-07-13,13:18:34.000,195,10980296,14605,0,1720876713,13033.662114400002,91.49975126999925,53471.15549088001 2024-07-13,13:18:35.000,195,10980273,13925,0,1720876714,13033.736213809992,91.49975126999925,53471.16946512 2024-07-13,13:18:36.000,195,10980271,14005,0,1720876715,13033.716004879992,91.51384952999797,53471.162478000006 2024-07-13,13:18:37.000,195,10980276,14165,0,1720876716,13033.736213809992,91.49270213999989,53471.19042648 2024-07-13,13:18:38.000,195,10980333,14245,0,1720876717,13033.749686429997,91.50680039999861,53471.16946512 2024-07-13,13:18:39.000,195,10980299,13605,0,1720876718,13033.790104289998,91.49270213999989,53471.141516640004 2024-07-13,13:18:40.000,195,10980294,14045,0,1720876719,13033.810313219998,91.5208986600046,53471.25331056001 2024-07-13,13:18:41.000,195,10980272,14125,0,1720876720,13033.803576910002,91.50680039999861,53471.162478000006 2024-07-13,13:18:42.000,195,10980262,14565,0,1720876721,13033.864203699988,91.53499692000332,53471.19042648 2024-07-13,13:18:43.000,195,10980281,13925,0,1720876722,13033.857467389993,91.50680039999861,53471.21837496 2024-07-13,13:18:44.000,195,10980265,14085,0,1720876723,13033.877676319993,91.53499692000332,53471.211387840005 2024-07-13,13:18:45.000,195,10980313,13885,0,1720876724,13033.931566799998,91.50680039999861,53471.18343936001 2024-07-13,13:18:46.000,195,10980261,14045,0,1720876725,13033.965248349989,91.5561443100014,53471.23234920001 2024-07-13,13:18:47.000,195,10980236,14005,0,1720876726,13033.965248349989,91.56319344000076,53471.24632344 2024-07-13,13:18:48.000,195,10980271,14325,0,1720876727,13034.025875139989,91.5913899599982,53471.211387840005 2024-07-13,13:18:49.000,195,10980245,14245,0,1720876728,13034.059556689994,91.62663561000227,53471.15549088001 2024-07-13,13:18:50.000,195,10980239,14285,0,1720876729,13034.079765619994,91.66893038999842,53471.19042648 2024-07-13,13:18:51.000,195,10980239,14045,0,1720876730,13034.099974549994,91.66188125999906,53471.162478000006 2024-07-13,13:18:52.000,195,10980299,14285,0,1720876731,13034.153865029999,91.66893038999842,53471.1974136 2024-07-13,13:18:53.000,195,10980278,14085,0,1720876732,13034.180810269994,91.7041760400025,53471.21837496 2024-07-13,13:18:54.000,195,10980215,14045,0,1720876733,13034.281854919995,91.73942168999929,53471.24632344 2024-07-13,13:18:55.000,195,10980262,13765,0,1720876734,13034.28859122999,91.80991299000016,53471.23234920001 2024-07-13,13:18:56.000,195,10980271,14045,0,1720876735,13034.30880015999,91.83810951000487,53471.2672848 2024-07-13,13:18:57.000,195,10980237,13805,0,1720876736,13034.30880015999,91.85925690000295,53471.27427192001 2024-07-13,13:18:58.000,195,10980302,14405,0,1720876737,13034.43679005,91.92974820000381,53471.27427192001 2024-07-13,13:18:59.000,195,10980274,14045,0,1720876738,13034.43679005,91.93679733000317,53471.28824616 2024-07-13,13:19:00.000,195,10980264,14005,0,1720876739,13034.49068052999,91.97204297999997,53471.28824616 2024-07-13,13:19:01.000,195,10980271,13805,0,1720876740,13034.53109838999,92.07777993000491,53471.35113024001 2024-07-13,13:19:02.000,195,10980213,14085,0,1720876741,13034.55804363,92.08482906000427,53471.34414312 2024-07-13,13:19:03.000,195,10980316,14005,0,1720876742,13034.611934109991,92.14122209999914,53471.35811736 2024-07-13,13:19:04.000,195,10980273,13845,0,1720876743,13034.672560899991,92.13417296999978,53471.379078720005 2024-07-13,13:19:05.000,195,10980238,14205,0,1720876744,13034.712978759992,92.17646775000321,53471.39305296 2024-07-13,13:19:06.000,195,10980270,13965,0,1720876745,13034.787078169997,92.21171340000001,53471.38606584 2024-07-13,13:19:07.000,195,10980239,13765,0,1720876746,13034.834232339992,92.25400818000344,53471.42100144001 2024-07-13,13:19:08.000,195,10980205,14405,0,1720876747,13034.908331749997,92.26810644000216,53471.41401432 2024-07-13,13:19:09.000,195,10980289,14085,0,1720876748,13034.935276989992,92.30335208999895,53471.42100144001 2024-07-13,13:19:10.000,195,10980291,14605,0,1720876749,13035.016112709993,92.31745034999767,53471.41401432 2024-07-13,13:19:11.000,195,10980232,14605,0,1720876750,13035.043057950003,92.35269600000174,53471.497859760006 2024-07-13,13:19:12.000,195,10980287,13845,0,1720876751,13035.096948429993,92.38089251999918,53471.52580824 2024-07-13,13:19:13.000,195,10980274,14405,0,1720876752,13035.164311529988,92.37384338999982,53471.46292416 2024-07-13,13:19:14.000,195,10980277,14325,0,1720876753,13035.164311529988,92.44433469000069,53471.53279536 2024-07-13,13:19:15.000,195,10980312,13885,0,1720876754,13035.224938319989,92.44433469000069,53471.56773096001 2024-07-13,13:19:16.000,195,10980256,14405,0,1720876755,13035.258619869994,92.5077768600022,53471.57471808 2024-07-13,13:19:17.000,195,10980271,14245,0,1720876756,13035.34619189999,92.51482599000155,53471.53978248001 2024-07-13,13:19:18.000,195,10980282,14005,0,1720876757,13035.40681868999,92.55712076999771,53471.51882112001 2024-07-13,13:19:19.000,195,10980241,14365,0,1720876758,13035.42702761999,92.6064646800005,53471.60965368001 2024-07-13,13:19:20.000,195,10980291,14365,0,1720876759,13035.50786333999,92.58531729000242,53471.665550640006 2024-07-13,13:19:21.000,195,10980267,14165,0,1720876760,13035.56849012999,92.5712190300037,53471.60965368001 2024-07-13,13:19:22.000,195,10980244,14125,0,1720876761,13035.59543537,92.6064646800005,53471.67253776 2024-07-13,13:19:23.000,195,10980273,14325,0,1720876762,13035.69648002,92.63466119999794,53471.67253776 2024-07-13,13:19:24.000,195,10980253,14445,0,1720876763,13035.73016156999,92.69810336999944,53471.73542184001 2024-07-13,13:19:25.000,195,10980284,13925,0,1720876764,13035.79752467,92.64171033000457,53471.69349912 2024-07-13,13:19:26.000,195,10980294,14205,0,1720876765,13035.810997289991,92.69105424000008,53471.77035744 2024-07-13,13:19:27.000,195,10980258,14205,0,1720876766,13035.864887769996,92.69105424000008,53471.784331680006 2024-07-13,13:19:28.000,195,10980259,14685,0,1720876767,13035.945723489996,92.72629989000416,53471.7913188 2024-07-13,13:19:29.000,195,10980285,14085,0,1720876768,13035.959196110001,92.71220162999816,53471.7913188 2024-07-13,13:19:30.000,195,10980303,14245,0,1720876769,13036.046768139997,92.69810336999944,53471.84022864 2024-07-13,13:19:31.000,195,10980269,14085,0,1720876770,13036.066977069997,92.69810336999944,53471.84022864 2024-07-13,13:19:32.000,195,10980255,14245,0,1720876771,13036.093922309992,92.71220162999816,53471.833241520006 2024-07-13,13:19:33.000,195,10980276,14485,0,1720876772,13036.120867550002,92.69810336999944,53471.86817712 2024-07-13,13:19:34.000,195,10980263,14165,0,1720876773,13036.201703270002,92.74744728000223,53471.882151360005 2024-07-13,13:19:35.000,195,10980254,14165,0,1720876774,13036.208439579998,92.74039815000287,53471.86817712 2024-07-13,13:19:36.000,195,10980228,14005,0,1720876775,13036.215175889993,92.72629989000416,53471.92407408001 2024-07-13,13:19:37.000,195,10980229,14485,0,1720876776,13036.248857439998,92.69105424000008,53471.88913848 2024-07-13,13:19:38.000,195,10980223,14525,0,1720876777,13036.289275299998,92.7544964100016,53471.882151360005 2024-07-13,13:19:39.000,195,10980283,14045,0,1720876778,13036.289275299998,92.73334902000352,53471.92407408001 2024-07-13,13:19:40.000,195,10980251,14285,0,1720876779,13036.269066369998,92.73334902000352,53471.931061200004 2024-07-13,13:19:41.000,195,10980291,14045,0,1720876780,13036.289275299998,92.7192507600048,53471.95900968 2024-07-13,13:19:42.000,195,10980265,14045,0,1720876781,13036.275802679993,92.72629989000416,53471.90311272001 2024-07-13,13:19:43.000,195,10980283,14325,0,1720876782,13036.282538990003,92.72629989000416,53471.95900968 2024-07-13,13:19:44.000,195,10980301,14445,0,1720876783,13036.282538990003,92.72629989000416,53471.92407408001 2024-07-13,13:19:45.000,195,10980257,14045,0,1720876784,13036.289275299998,92.7544964100016,53471.97298392001 2024-07-13,13:19:46.000,195,10980251,14405,0,1720876785,13036.309484229998,92.76154554000095,53471.92407408001 2024-07-13,13:19:47.000,195,10980325,14325,0,1720876786,13036.302747919988,92.7544964100016,53471.99394528001 2024-07-13,13:19:48.000,195,10980218,14325,0,1720876787,13036.329693159998,92.77564379999967,53472.000932400006 2024-07-13,13:19:49.000,195,10980296,13645,0,1720876788,13036.302747919988,92.74039815000287,53471.99394528001 2024-07-13,13:19:50.000,195,10980295,14245,0,1720876789,13036.322956849988,92.71220162999816,53471.9659968 2024-07-13,13:19:51.000,195,10980265,14565,0,1720876790,13036.296011609993,92.73334902000352,53471.9659968 2024-07-13,13:19:52.000,195,10980256,14165,0,1720876791,13036.316220539993,92.7051524999988,53471.98695816 2024-07-13,13:19:53.000,195,10980285,14365,0,1720876792,13036.363374709988,92.66990685000201,53471.9659968 2024-07-13,13:19:54.000,195,10980221,14245,0,1720876793,13036.316220539993,92.67695598000137,53472.02189376001 2024-07-13,13:19:55.000,195,10980228,14125,0,1720876794,13036.370111019998,92.67695598000137,53472.02189376001 2024-07-13,13:19:56.000,195,10980277,14405,0,1720876795,13036.437474119994,92.69105424000008,53472.035868 2024-07-13,13:19:57.000,195,10980257,14445,0,1720876796,13036.437474119994,92.65580859000329,53472.06381648 2024-07-13,13:19:58.000,195,10980258,14285,0,1720876797,13036.444210429989,92.64171033000457,53472.04285512001 2024-07-13,13:19:59.000,195,10980313,14045,0,1720876798,13036.491364599999,92.64171033000457,53471.97298392001 2024-07-13,13:20:00.000,195,10980271,14045,0,1720876799,13036.525046149989,92.59941555000114,53472.08477784 2024-07-13,13:20:01.000,195,10980232,13965,0,1720876800,13036.558727699994,92.5712190300037,53472.08477784 2024-07-13,13:20:02.000,195,10980260,14325,0,1720876801,13036.61261818,92.5712190300037,53472.09176496001 2024-07-13,13:20:03.000,195,10980290,14125,0,1720876802,13036.700190209995,92.59236642000178,53472.049842240005 2024-07-13,13:20:04.000,195,10980255,13805,0,1720876803,13036.74734437999,92.56416990000434,53472.12670056 2024-07-13,13:20:05.000,195,10980307,14045,0,1720876804,13036.76755330999,92.5712190300037,53472.09176496001 2024-07-13,13:20:06.000,195,10980321,14725,0,1720876805,13036.79449855,92.59236642000178,53472.14067480001 2024-07-13,13:20:07.000,195,10980236,14405,0,1720876806,13036.85512534,92.58531729000242,53472.14067480001 2024-07-13,13:20:08.000,195,10980265,14245,0,1720876807,13036.90901581999,92.61351380999986,53472.13368768 2024-07-13,13:20:09.000,195,10980287,14845,0,1720876808,13036.92922474999,92.61351380999986,53472.1057392 2024-07-13,13:20:10.000,195,10980274,14285,0,1720876809,13036.97637892,92.61351380999986,53472.1057392 2024-07-13,13:20:11.000,195,10980256,14405,0,1720876810,13037.003324159996,92.61351380999986,53472.13368768 2024-07-13,13:20:12.000,195,10980251,14165,0,1720876811,13037.003324159996,92.59941555000114,53472.12670056 2024-07-13,13:20:13.000,195,10980283,14205,0,1720876812,13037.090896189991,92.63466119999794,53472.168623280006 2024-07-13,13:20:14.000,195,10980262,14245,0,1720876813,13037.104368809996,92.66990685000201,53472.18259752 2024-07-13,13:20:15.000,195,10980289,14365,0,1720876814,13037.124577739996,92.66285772000265,53472.20355888 2024-07-13,13:20:16.000,195,10980281,14365,0,1720876815,13037.198677150001,92.69105424000008,53472.217533120005 2024-07-13,13:20:17.000,195,10980248,14565,0,1720876816,13037.212149769992,92.68400511000073,53472.28041720001 2024-07-13,13:20:18.000,195,10980273,14285,0,1720876817,13037.272776559992,92.71220162999816,53472.266442960004 2024-07-13,13:20:19.000,195,10980264,14405,0,1720876818,13037.252567629992,92.73334902000352,53472.25945584001 2024-07-13,13:20:20.000,195,10980245,14085,0,1720876819,13037.272776559992,92.74744728000223,53472.315352800004 2024-07-13,13:20:21.000,195,10980215,14245,0,1720876820,13037.313194419992,92.7544964100016,53472.28041720001 2024-07-13,13:20:22.000,195,10980277,14245,0,1720876821,13037.353612279992,92.80384032000438,53472.34330128 2024-07-13,13:20:23.000,195,10980245,14405,0,1720876822,13037.333403349992,92.83203684000182,53472.287404320006 2024-07-13,13:20:24.000,195,10980222,14085,0,1720876823,13037.360348590002,92.88842988000397,53472.35727552001 2024-07-13,13:20:25.000,195,10980254,14285,0,1720876824,13037.367084899997,92.92367553000076,53472.32932704001 2024-07-13,13:20:26.000,195,10980245,14405,0,1720876825,13037.394030139993,92.95892118000484,53472.39221112 2024-07-13,13:20:27.000,195,10980223,14405,0,1720876826,13037.420975380002,93.01531421999971,53472.32932704001 2024-07-13,13:20:28.000,195,10980294,14605,0,1720876827,13037.447920619998,93.07170726000186,53472.42714672001 2024-07-13,13:20:29.000,195,10980281,14165,0,1720876828,13037.447920619998,93.07170726000186,53472.4201596 2024-07-13,13:20:30.000,195,10980234,14085,0,1720876829,13037.447920619998,93.13514943000337,53472.42714672001 2024-07-13,13:20:31.000,195,10980218,14645,0,1720876830,13037.447920619998,93.18449333999888,53472.49701792001 2024-07-13,13:20:32.000,195,10980277,14205,0,1720876831,13037.535492649993,93.2126898600036,53472.47605656001 2024-07-13,13:20:33.000,195,10980230,13965,0,1720876832,13037.528756339998,93.24793551000039,53472.47605656001 2024-07-13,13:20:34.000,195,10980289,14285,0,1720876833,13037.542228959988,93.29727942000318,53472.51797928 2024-07-13,13:20:35.000,195,10980266,14485,0,1720876834,13037.569174199998,93.33252506999997,53472.49701792001 2024-07-13,13:20:36.000,195,10980272,14325,0,1720876835,13037.623064679989,93.35367245999805,53472.53894064 2024-07-13,13:20:37.000,195,10980230,14005,0,1720876836,13037.623064679989,93.4100655000002,53472.552914880005 2024-07-13,13:20:38.000,195,10980253,14565,0,1720876837,13037.690427779999,93.43121288999828,53472.51099216 2024-07-13,13:20:39.000,195,10980267,14525,0,1720876838,13037.703900399989,93.45236028000363,53472.49701792001 2024-07-13,13:20:40.000,195,10980282,14285,0,1720876839,13037.744318259989,93.5228515800045,53472.51797928 2024-07-13,13:20:41.000,195,10980245,14165,0,1720876840,13037.76452718999,93.49465505999979,53472.52496640001 2024-07-13,13:20:42.000,195,10980304,14605,0,1720876841,13037.80494504999,93.55104810000194,53472.54592776001 2024-07-13,13:20:43.000,195,10980274,14205,0,1720876842,13037.818417669994,93.60039201000473,53472.53894064 2024-07-13,13:20:44.000,195,10980273,13965,0,1720876843,13037.89251708,93.64268679000088,53472.552914880005 2024-07-13,13:20:45.000,195,10980310,14005,0,1720876844,13037.9733528,93.64268679000088,53472.601824720005 2024-07-13,13:20:46.000,195,10980253,14405,0,1720876845,13038.01377066,93.67088330999832,53472.622786080006 2024-07-13,13:20:47.000,195,10980304,14525,0,1720876846,13038.02724327999,93.70612896000239,53472.650734560004 2024-07-13,13:20:48.000,195,10980341,14445,0,1720876847,13038.12828792999,93.7202272200011,53472.67868304 2024-07-13,13:20:49.000,195,10980270,14365,0,1720876848,13038.14849685999,93.72727635000047,53472.6996444 2024-07-13,13:20:50.000,195,10980276,13885,0,1720876849,13038.18891471999,93.74842373999854,53472.769515600005 2024-07-13,13:20:51.000,195,10980284,14285,0,1720876850,13038.202387339996,93.7695711300039,53472.77650272 2024-07-13,13:20:52.000,195,10980325,14205,0,1720876851,13038.249541509991,93.79071852000197,53472.69265728001 2024-07-13,13:20:53.000,195,10980251,14005,0,1720876852,13038.269750439991,93.78366939000261,53472.75554136 2024-07-13,13:20:54.000,195,10980282,14205,0,1720876853,13038.289959369991,93.82596416999877,53472.76252848001 2024-07-13,13:20:55.000,195,10980300,14245,0,1720876854,13038.323640919996,93.80481678000069,53472.790476960006 2024-07-13,13:20:56.000,195,10980267,14405,0,1720876855,13038.364058779996,93.86120982000284,53472.839386800006 2024-07-13,13:20:57.000,195,10980284,14045,0,1720876856,13038.330377229991,93.8682589500022,53472.83239968001 2024-07-13,13:20:58.000,195,10980268,14725,0,1720876857,13038.384267709996,93.8682589500022,53472.88130952001 2024-07-13,13:20:59.000,195,10980277,14125,0,1720876858,13038.377531400001,93.88940634000028,53472.8743224 2024-07-13,13:21:00.000,195,10980288,14725,0,1720876859,13038.417949260001,93.87530808000156,53472.8743224 2024-07-13,13:21:01.000,195,10980282,14125,0,1720876860,13038.391004019992,93.88235721000092,53472.88130952001 2024-07-13,13:21:02.000,195,10980309,14165,0,1720876861,13038.397740330001,93.91760285999771,53472.91624512 2024-07-13,13:21:03.000,195,10980259,14485,0,1720876862,13038.377531400001,93.88235721000092,53472.93021936001 2024-07-13,13:21:04.000,195,10980298,14565,0,1720876863,13038.391004019992,93.88940634000028,53472.937206480005 2024-07-13,13:21:05.000,195,10980286,14205,0,1720876864,13038.397740330001,93.89645546999964,53473.02803904001 2024-07-13,13:21:06.000,195,10980259,13885,0,1720876865,13038.364058779996,93.88940634000028,53472.958167840006 2024-07-13,13:21:07.000,195,10980292,14125,0,1720876866,13038.364058779996,93.89645546999964,53472.93021936001 2024-07-13,13:21:08.000,195,10980266,14245,0,1720876867,13038.377531400001,93.89645546999964,53472.958167840006 2024-07-13,13:21:09.000,195,10980283,14285,0,1720876868,13038.384267709996,93.88235721000092,53473.00009056001 2024-07-13,13:21:10.000,195,10980303,13965,0,1720876869,13038.404476639997,93.88940634000028,53473.0140648 2024-07-13,13:21:11.000,195,10980237,14565,0,1720876870,13038.384267709996,93.88940634000028,53473.04201328 2024-07-13,13:21:12.000,195,10980250,14205,0,1720876871,13038.404476639997,93.91055372999836,53473.02105192 2024-07-13,13:21:13.000,195,10980304,14365,0,1720876872,13038.364058779996,93.91760285999771,53473.02803904001 2024-07-13,13:21:14.000,195,10980288,14365,0,1720876873,13038.377531400001,93.93875025000307,53473.02803904001 2024-07-13,13:21:15.000,195,10980284,14485,0,1720876874,13038.343849849996,93.95989764000115,53472.958167840006 2024-07-13,13:21:16.000,195,10980260,14565,0,1720876875,13038.350586159992,93.93875025000307,53473.00009056001 2024-07-13,13:21:17.000,195,10980272,14245,0,1720876876,13038.310168299991,93.95989764000115,53473.03502616 2024-07-13,13:21:18.000,195,10980204,14285,0,1720876877,13038.330377229991,93.98809415999858,53472.97912920001 2024-07-13,13:21:19.000,195,10980301,14445,0,1720876878,13038.330377229991,93.94579938000243,53473.0140648 2024-07-13,13:21:20.000,195,10980275,14285,0,1720876879,13038.357322470001,93.91055372999836,53473.02105192 2024-07-13,13:21:21.000,195,10980267,13965,0,1720876880,13038.350586159992,93.903504599999,53473.02105192 2024-07-13,13:21:22.000,195,10980304,14445,0,1720876881,13038.370795089992,93.85416069000348,53473.06297464 2024-07-13,13:21:23.000,195,10980250,14205,0,1720876882,13038.431421879992,93.84006243000476,53473.09092312 2024-07-13,13:21:24.000,195,10980266,14365,0,1720876883,13038.458367120002,93.83301329999813,53473.09092312 2024-07-13,13:21:25.000,195,10980290,14165,0,1720876884,13038.451630809992,93.79776765000133,53473.083936 2024-07-13,13:21:26.000,195,10980255,14125,0,1720876885,13038.458367120002,93.76252200000454,53473.12585872001 2024-07-13,13:21:27.000,195,10980287,14285,0,1720876886,13038.465103429997,93.71317809000175,53473.0140648 2024-07-13,13:21:28.000,195,10980288,14205,0,1720876887,13038.492048669992,93.72727635000047,53473.055987520005 2024-07-13,13:21:29.000,195,10980255,14285,0,1720876888,13038.485312359997,93.69203070000367,53473.06996176 2024-07-13,13:21:30.000,195,10980276,14325,0,1720876889,13038.498784980002,93.64973592000024,53473.06297464 2024-07-13,13:21:31.000,195,10980258,14045,0,1720876890,13038.498784980002,93.60039201000473,53473.0140648 2024-07-13,13:21:32.000,195,10980251,14205,0,1720876891,13038.525730219997,93.56514636000065,53473.007077680006 2024-07-13,13:21:33.000,195,10980310,14605,0,1720876892,13038.518993910002,93.51580244999786,53473.02803904001 2024-07-13,13:21:34.000,195,10980263,14205,0,1720876893,13038.512257599992,93.46645854000235,53473.06297464 2024-07-13,13:21:35.000,195,10980284,14245,0,1720876894,13038.539202840002,93.45236028000363,53473.055987520005 2024-07-13,13:21:36.000,195,10980250,14285,0,1720876895,13038.559411770002,93.41711462999956,53473.06996176 2024-07-13,13:21:37.000,195,10980292,14485,0,1720876896,13038.512257599992,93.4100655000002,53473.11188448 2024-07-13,13:21:38.000,195,10980256,14285,0,1720876897,13038.552675459992,93.36072159000469,53473.06297464 2024-07-13,13:21:39.000,195,10980264,14085,0,1720876898,13038.505521289997,93.35367245999805,53473.083936 2024-07-13,13:21:40.000,195,10980217,14285,0,1720876899,13038.525730219997,93.33252506999997,53473.06297464 2024-07-13,13:21:41.000,195,10980260,14045,0,1720876900,13038.505521289997,93.26908289999847,53473.02803904001 2024-07-13,13:21:42.000,195,10980274,14645,0,1720876901,13038.485312359997,93.23383725000167,53473.02803904001 2024-07-13,13:21:43.000,195,10980279,14405,0,1720876902,13038.498784980002,93.24088638000103,53473.04900040001 2024-07-13,13:21:44.000,195,10980292,14085,0,1720876903,13038.458367120002,93.2620337699991,53473.055987520005 2024-07-13,13:21:45.000,195,10980286,14525,0,1720876904,13038.431421879992,93.25498463999975,53473.04900040001 2024-07-13,13:21:46.000,195,10980254,14125,0,1720876905,13038.411212949992,93.18449333999888,53473.03502616 2024-07-13,13:21:47.000,195,10980295,14205,0,1720876906,13038.316904610001,93.17744420999952,53472.958167840006 2024-07-13,13:21:48.000,195,10980279,14045,0,1720876907,13038.357322470001,93.1633459500008,53473.007077680006 2024-07-13,13:21:49.000,195,10980266,14725,0,1720876908,13038.343849849996,93.17039508000016,53473.04900040001 2024-07-13,13:21:50.000,195,10980274,13925,0,1720876909,13038.316904610001,93.1633459500008,53473.06996176 2024-07-13,13:21:51.000,195,10980280,14405,0,1720876910,13038.276486750001,93.1633459500008,53473.0140648 2024-07-13,13:21:52.000,195,10980247,14325,0,1720876911,13038.283223059996,93.20564073000423,53473.04900040001 2024-07-13,13:21:53.000,195,10980264,14045,0,1720876912,13038.21585996,93.14924769000208,53472.90925800001 2024-07-13,13:21:54.000,195,10980255,14405,0,1720876913,13038.209123649991,93.20564073000423,53472.89528376 2024-07-13,13:21:55.000,195,10980243,14525,0,1720876914,13038.18891471999,93.18449333999888,53472.8743224 2024-07-13,13:21:56.000,195,10980288,14885,0,1720876915,13038.1754421,93.15629682000144,53472.91624512 2024-07-13,13:21:57.000,195,10980234,14725,0,1720876916,13038.121551619995,93.14219856000273,53472.93021936001 2024-07-13,13:21:58.000,195,10980264,14405,0,1720876917,13038.10807899999,93.08580552000058,53472.9441936 2024-07-13,13:21:59.000,195,10980277,14125,0,1720876918,13038.081133759995,93.03646160999779,53473.007077680006 2024-07-13,13:22:00.000,195,10980284,14125,0,1720876919,13038.05418852,93.02236334999907,53473.0140648 2024-07-13,13:22:01.000,195,10980255,14325,0,1720876920,13037.980089109995,92.99416683000163,53472.937206480005 2024-07-13,13:22:02.000,195,10980235,14245,0,1720876921,13037.90598969999,92.94482291999884,53472.9441936 2024-07-13,13:22:03.000,195,10980294,14125,0,1720876922,13037.87230815,92.93777378999948,53472.92323224 2024-07-13,13:22:04.000,195,10980299,14685,0,1720876923,13037.879044459994,92.9166264000014,53472.96515496 2024-07-13,13:22:05.000,195,10980262,14445,0,1720876924,13037.858835529994,92.9166264000014,53472.937206480005 2024-07-13,13:22:06.000,195,10980249,14005,0,1720876925,13037.80494504999,92.83908597000118,53472.8743224 2024-07-13,13:22:07.000,195,10980273,14925,0,1720876926,13037.78473611999,92.83203684000182,53472.90227088 2024-07-13,13:22:08.000,195,10980300,14325,0,1720876927,13037.757790879994,92.7544964100016,53472.90925800001 2024-07-13,13:22:09.000,195,10980262,13885,0,1720876928,13037.717373019994,92.74039815000287,53472.90925800001 2024-07-13,13:22:10.000,195,10980284,14645,0,1720876929,13037.724109329989,92.69105424000008,53472.82541256 2024-07-13,13:22:11.000,195,10980236,14445,0,1720876930,13037.744318259989,92.64875946000393,53472.8743224 2024-07-13,13:22:12.000,195,10980255,14445,0,1720876931,13037.690427779999,92.62761206999858,53472.88130952001 2024-07-13,13:22:13.000,195,10980282,14605,0,1720876932,13037.629800989998,92.55007163999835,53472.83239968001 2024-07-13,13:22:14.000,195,10980283,14725,0,1720876933,13037.656746229994,92.54302250999899,53472.8743224 2024-07-13,13:22:15.000,195,10980308,14405,0,1720876934,13037.636537299994,92.48662947000412,53472.86034816001 2024-07-13,13:22:16.000,195,10980244,14405,0,1720876935,13037.616328369993,92.44433469000069,53472.89528376 2024-07-13,13:22:17.000,195,10980249,14405,0,1720876936,13037.562437889988,92.43023643000197,53472.839386800006 2024-07-13,13:22:18.000,195,10980276,14125,0,1720876937,13037.555701579993,92.38089251999918,53472.82541256 2024-07-13,13:22:19.000,195,10980269,14405,0,1720876938,13037.535492649993,92.38794164999854,53472.81143832001 2024-07-13,13:22:20.000,195,10980230,14605,0,1720876939,13037.542228959988,92.37384338999982,53472.85336104 2024-07-13,13:22:21.000,195,10980285,14805,0,1720876940,13037.542228959988,92.33859774000302,53472.888296640005 2024-07-13,13:22:22.000,195,10980260,14445,0,1720876941,13037.508547409998,92.31040121999831,53472.888296640005 2024-07-13,13:22:23.000,195,10980275,14725,0,1720876942,13037.508547409998,92.27515557000152,53472.83239968001 2024-07-13,13:22:24.000,195,10980278,14325,0,1720876943,13037.501811099988,92.25400818000344,53472.85336104 2024-07-13,13:22:25.000,195,10980275,14085,0,1720876944,13037.468129549998,92.19761514000129,53472.86034816001 2024-07-13,13:22:26.000,195,10980252,14205,0,1720876945,13037.461393240003,92.13417296999978,53472.83239968001 2024-07-13,13:22:27.000,195,10980267,14205,0,1720876946,13037.481602170003,92.09187819000363,53472.85336104 2024-07-13,13:22:28.000,195,10980250,14605,0,1720876947,13037.427711689998,92.07777993000491,53472.84637392 2024-07-13,13:22:29.000,195,10980243,14485,0,1720876948,13037.407502759997,92.00728863000404,53472.818425440004 2024-07-13,13:22:30.000,195,10980308,13965,0,1720876949,13037.441184310002,91.95794472000125,53472.86034816001 2024-07-13,13:22:31.000,195,10980258,14205,0,1720876950,13037.434447999993,91.94384646000253,53472.8743224 2024-07-13,13:22:32.000,195,10980248,14085,0,1720876951,13037.427711689998,91.9015516799991,53472.9441936 2024-07-13,13:22:33.000,195,10980250,14565,0,1720876952,13037.441184310002,91.89450254999974,53472.81143832001 2024-07-13,13:22:34.000,195,10980265,14045,0,1720876953,13037.434447999993,91.87335516000167,53472.78348984001 2024-07-13,13:22:35.000,195,10980253,14205,0,1720876954,13037.414239069993,91.8663060300023,53472.75554136 2024-07-13,13:22:36.000,195,10980237,14365,0,1720876955,13037.400766450002,91.85925690000295,53472.8044512 2024-07-13,13:22:37.000,195,10980261,14165,0,1720876956,13037.380557520002,91.84515864000423,53472.78348984001 2024-07-13,13:22:38.000,195,10980256,14325,0,1720876957,13037.400766450002,91.81696211999952,53472.75554136 2024-07-13,13:22:39.000,195,10980235,14165,0,1720876958,13037.373821209992,91.79581473000144,53472.790476960006 2024-07-13,13:22:40.000,195,10980285,14205,0,1720876959,13037.387293829997,91.82401124999888,53472.81143832001 2024-07-13,13:22:41.000,195,10980274,14805,0,1720876960,13037.394030139993,91.79581473000144,53472.75554136 2024-07-13,13:22:42.000,195,10980239,14445,0,1720876961,13037.340139660002,91.78171647000272,53472.75554136 2024-07-13,13:22:43.000,195,10980217,14285,0,1720876962,13037.279512870002,91.79581473000144,53472.67868304 2024-07-13,13:22:44.000,195,10980290,14205,0,1720876963,13037.259303940002,91.8028638600008,53472.75554136 2024-07-13,13:22:45.000,195,10980252,14685,0,1720876964,13037.198677150001,91.8663060300023,53472.73458 2024-07-13,13:22:46.000,195,10980253,14605,0,1720876965,13037.205413459997,91.8663060300023,53472.6996444 2024-07-13,13:22:47.000,195,10980204,14045,0,1720876966,13037.111105119991,91.91564993999782,53472.69265728001 2024-07-13,13:22:48.000,195,10980208,14485,0,1720876967,13037.164995599996,91.93679733000317,53472.77650272 2024-07-13,13:22:49.000,195,10980201,14605,0,1720876968,13037.050478329991,91.94384646000253,53472.720605760005 2024-07-13,13:22:50.000,195,10980220,14645,0,1720876969,13037.01679678,91.98614123999869,53472.73458 2024-07-13,13:22:51.000,195,10980244,13965,0,1720876970,13036.95616999,92.0143377600034,53472.6996444 2024-07-13,13:22:52.000,195,10980234,14645,0,1720876971,13036.87533427,92.0495834100002,53472.66470880001 2024-07-13,13:22:53.000,195,10980261,14485,0,1720876972,13036.88880688999,92.06368166999891,53472.68567016 2024-07-13,13:22:54.000,195,10980260,14405,0,1720876973,13036.821443789995,92.13417296999978,53472.67868304 2024-07-13,13:22:55.000,195,10980252,13885,0,1720876974,13036.801234859995,92.20466427000065,53472.70663152 2024-07-13,13:22:56.000,195,10980256,14165,0,1720876975,13036.74734437999,92.22581165999873,53472.74156712001 2024-07-13,13:22:57.000,195,10980212,14485,0,1720876976,13036.75408069,92.26810644000216,53472.68567016 2024-07-13,13:22:58.000,195,10980284,14365,0,1720876977,13036.72713544999,92.28220470000088,53472.67868304 2024-07-13,13:22:59.000,195,10980249,14285,0,1720876978,13036.6934539,92.28925383000023,53472.72759288 2024-07-13,13:23:00.000,195,10980256,14045,0,1720876979,13036.65303604,92.3244994800043,53472.67868304 2024-07-13,13:23:01.000,195,10980251,14725,0,1720876980,13036.62609079999,92.33859774000302,53472.6996444 2024-07-13,13:23:02.000,195,10980259,14125,0,1720876981,13036.61261818,92.35269600000174,53472.69265728001 2024-07-13,13:23:03.000,195,10980233,14285,0,1720876982,13036.592409249999,92.34564687000238,53472.69265728001 2024-07-13,13:23:04.000,195,10980279,14325,0,1720876983,13036.578936629994,92.40203991000453,53472.64374744001 2024-07-13,13:23:05.000,195,10980228,14485,0,1720876984,13036.578936629994,92.38089251999918,53472.622786080006 2024-07-13,13:23:06.000,195,10980229,14045,0,1720876985,13036.558727699994,92.3949907799979,53472.63676032 2024-07-13,13:23:07.000,195,10980225,14445,0,1720876986,13036.54525507999,92.45138382000005,53472.60881184 2024-07-13,13:23:08.000,195,10980241,14125,0,1720876987,13036.58567293999,92.43728556000133,53472.622786080006 2024-07-13,13:23:09.000,195,10980236,14285,0,1720876988,13036.54525507999,92.40908904000389,53472.60881184 2024-07-13,13:23:10.000,195,10980241,14245,0,1720876989,13036.518309839994,92.38794164999854,53472.59483760001 2024-07-13,13:23:11.000,195,10980257,14485,0,1720876990,13036.498100909994,92.38089251999918,53472.56688912 2024-07-13,13:23:12.000,195,10980234,14045,0,1720876991,13036.511573529999,92.36679426000046,53472.601824720005 2024-07-13,13:23:13.000,195,10980253,14605,0,1720876992,13036.511573529999,92.33859774000302,53472.601824720005 2024-07-13,13:23:14.000,195,10980271,13965,0,1720876993,13036.511573529999,92.36679426000046,53472.559902 2024-07-13,13:23:15.000,195,10980256,14525,0,1720876994,13036.525046149989,92.35269600000174,53472.552914880005 2024-07-13,13:23:16.000,195,10980239,14525,0,1720876995,13036.54525507999,92.35269600000174,53472.58785048 2024-07-13,13:23:17.000,195,10980279,13965,0,1720876996,13036.504837219989,92.33154861000367,53472.54592776001 2024-07-13,13:23:18.000,195,10980268,14485,0,1720876997,13036.551991389999,92.2963029599996,53472.59483760001 2024-07-13,13:23:19.000,195,10980279,14565,0,1720876998,13036.578936629994,92.31040121999831,53472.559902 2024-07-13,13:23:20.000,195,10980198,13965,0,1720876999,13036.572200319999,92.30335208999895,53472.53894064 2024-07-13,13:23:21.000,195,10980234,14325,0,1720877000,13036.54525507999,92.26810644000216,53472.559902 2024-07-13,13:23:22.000,195,10980243,14525,0,1720877001,13036.525046149989,92.28220470000088,53472.601824720005 2024-07-13,13:23:23.000,195,10980266,13765,0,1720877002,13036.511573529999,92.26810644000216,53472.601824720005 2024-07-13,13:23:24.000,195,10980257,13645,0,1720877003,13036.437474119994,92.25400818000344,53472.57387624001 2024-07-13,13:23:25.000,195,10980255,14165,0,1720877004,13036.424001499989,92.27515557000152,53472.60881184 2024-07-13,13:23:26.000,195,10980245,14525,0,1720877005,13036.410528879998,92.24695905000408,53472.51099216 2024-07-13,13:23:27.000,195,10980264,14245,0,1720877006,13036.397056259993,92.28220470000088,53472.559902 2024-07-13,13:23:28.000,195,10980267,13885,0,1720877007,13036.349902089998,92.26810644000216,53472.58086336 2024-07-13,13:23:29.000,195,10980250,14125,0,1720877008,13036.309484229998,92.31040121999831,53472.559902 2024-07-13,13:23:30.000,195,10980261,13885,0,1720877009,13036.269066369998,92.2610573100028,53472.58785048 2024-07-13,13:23:31.000,195,10980264,14325,0,1720877010,13036.235384819993,92.28220470000088,53472.58086336 2024-07-13,13:23:32.000,195,10980293,13965,0,1720877011,13036.188230649997,92.30335208999895,53472.56688912 2024-07-13,13:23:33.000,195,10980280,13765,0,1720877012,13036.147812789997,92.3244994800043,53472.559902 2024-07-13,13:23:34.000,195,10980266,14165,0,1720877013,13036.127603859997,92.3244994800043,53472.601824720005 2024-07-13,13:23:35.000,195,10980280,13965,0,1720877014,13036.073713379992,92.33154861000367,53472.51797928 2024-07-13,13:23:36.000,195,10980227,13845,0,1720877015,13036.093922309992,92.3244994800043,53472.52496640001 2024-07-13,13:23:37.000,195,10980286,14485,0,1720877016,13036.060240760002,92.3244994800043,53472.56688912 2024-07-13,13:23:38.000,195,10980209,14485,0,1720877017,13036.080449690002,92.33859774000302,53472.51099216 2024-07-13,13:23:39.000,195,10980262,14205,0,1720877018,13036.073713379992,92.2963029599996,53472.49701792001 2024-07-13,13:23:40.000,195,10980262,14245,0,1720877019,13036.093922309992,92.2963029599996,53472.46208232 2024-07-13,13:23:41.000,195,10980267,14405,0,1720877020,13036.040031830002,92.28220470000088,53472.44112096 2024-07-13,13:23:42.000,195,10980213,13965,0,1720877021,13036.060240760002,92.24695905000408,53472.434133840005 2024-07-13,13:23:43.000,195,10980245,14125,0,1720877022,13036.033295519992,92.22581165999873,53472.44112096 2024-07-13,13:23:44.000,195,10980288,14485,0,1720877023,13036.046768139997,92.18351688000257,53472.46208232 2024-07-13,13:23:45.000,195,10980211,13845,0,1720877024,13036.093922309992,92.1130255800017,53472.47605656001 2024-07-13,13:23:46.000,195,10980253,13885,0,1720877025,13036.073713379992,92.07777993000491,53472.49701792001 2024-07-13,13:23:47.000,195,10980264,14685,0,1720877026,13036.087185999997,92.07777993000491,53472.47605656001 2024-07-13,13:23:48.000,195,10980243,14645,0,1720877027,13036.114131239992,92.06368166999891,53472.51099216 2024-07-13,13:23:49.000,195,10980278,14205,0,1720877028,13036.107394929997,92.06368166999891,53472.4900308 2024-07-13,13:23:50.000,195,10980283,14165,0,1720877029,13036.127603859997,92.0143377600034,53472.44810808001 2024-07-13,13:23:51.000,195,10980290,14325,0,1720877030,13036.141076480002,92.0143377600034,53472.385224000005 2024-07-13,13:23:52.000,195,10980226,14325,0,1720877031,13036.201703270002,91.97204297999997,53472.44112096 2024-07-13,13:23:53.000,195,10980280,14405,0,1720877032,13036.208439579998,91.97204297999997,53472.4900308 2024-07-13,13:23:54.000,195,10980254,14285,0,1720877033,13036.228648509998,91.93679733000317,53472.49701792001 2024-07-13,13:23:55.000,195,10980223,14405,0,1720877034,13036.242121130002,91.92974820000381,53472.455095200006 2024-07-13,13:23:56.000,195,10980240,14725,0,1720877035,13036.302747919988,91.9015516799991,53472.46208232 2024-07-13,13:23:57.000,195,10980258,13965,0,1720877036,13036.336429469993,91.85220777000359,53472.434133840005 2024-07-13,13:23:58.000,195,10980241,14565,0,1720877037,13036.376847329993,91.85925690000295,53472.39919824 2024-07-13,13:23:59.000,195,10980220,14205,0,1720877038,13036.417265189993,91.83106037999823,53472.46208232 2024-07-13,13:24:00.000,195,10980248,14365,0,1720877039,13036.498100909994,91.83106037999823,53472.455095200006 2024-07-13,13:24:01.000,195,10980266,13925,0,1720877040,13036.504837219989,91.81696211999952,53472.44112096 2024-07-13,13:24:02.000,195,10980251,14125,0,1720877041,13036.558727699994,91.8028638600008,53472.47605656001 2024-07-13,13:24:03.000,195,10980279,14565,0,1720877042,13036.54525507999,91.76056908000464,53472.46906944 2024-07-13,13:24:04.000,195,10980232,14645,0,1720877043,13036.592409249999,91.73942168999929,53472.39919824 2024-07-13,13:24:05.000,195,10980220,13885,0,1720877044,13036.62609079999,91.76056908000464,53472.39221112 2024-07-13,13:24:06.000,195,10980218,14085,0,1720877045,13036.68671758999,91.72532343000057,53472.44112096 2024-07-13,13:24:07.000,195,10980223,14885,0,1720877046,13036.700190209995,91.73942168999929,53472.4201596 2024-07-13,13:24:08.000,195,10980288,14245,0,1720877047,13036.740608069995,91.7041760400025,53472.46208232 2024-07-13,13:24:09.000,195,10980195,14445,0,1720877048,13036.77428962,91.69007778000378,53472.39221112 2024-07-13,13:24:10.000,195,10980212,13845,0,1720877049,13036.77428962,91.67597951999778,53472.434133840005 2024-07-13,13:24:11.000,195,10980249,14085,0,1720877050,13036.841652719995,91.66188125999906,53472.49701792001 2024-07-13,13:24:12.000,195,10980214,14285,0,1720877051,13036.87533427,91.61958648000291,53472.434133840005 2024-07-13,13:24:13.000,195,10980243,14085,0,1720877052,13036.8955432,91.59843909000483,53472.434133840005 2024-07-13,13:24:14.000,195,10980221,14205,0,1720877053,13036.942697369996,91.57024257000012,53472.4900308 2024-07-13,13:24:15.000,195,10980210,14365,0,1720877054,13036.97637892,91.57729169999948,53472.483043680004 2024-07-13,13:24:16.000,195,10980214,14365,0,1720877055,13036.989851539991,91.58434082999884,53472.44810808001 2024-07-13,13:24:17.000,195,10980245,14125,0,1720877056,13037.063950949996,91.54909518000204,53472.51797928 2024-07-13,13:24:18.000,195,10980226,14205,0,1720877057,13037.084159879996,91.54909518000204,53472.53195352 2024-07-13,13:24:19.000,195,10980211,14245,0,1720877058,13037.104368809996,91.57729169999948,53472.455095200006 2024-07-13,13:24:20.000,195,10980235,14325,0,1720877059,13037.124577739996,91.59843909000483,53472.552914880005 2024-07-13,13:24:21.000,195,10980236,14205,0,1720877060,13037.158259290001,91.61253735000355,53472.4900308 2024-07-13,13:24:22.000,195,10980231,14125,0,1720877061,13037.185204529997,91.64073387000099,53472.56688912 2024-07-13,13:24:23.000,195,10980210,14285,0,1720877062,13037.218886080002,91.63368474000163,53472.552914880005 2024-07-13,13:24:24.000,195,10980211,13805,0,1720877063,13037.292985489992,91.64073387000099,53472.56688912 2024-07-13,13:24:25.000,195,10980236,14045,0,1720877064,13037.272776559992,91.6548321299997,53472.58086336 2024-07-13,13:24:26.000,195,10980206,14045,0,1720877065,13037.319930730002,91.66893038999842,53472.559902 2024-07-13,13:24:27.000,195,10980225,14165,0,1720877066,13037.333403349992,91.69007778000378,53472.54592776001 2024-07-13,13:24:28.000,195,10980198,14365,0,1720877067,13037.373821209992,91.66893038999842,53472.671695920006 2024-07-13,13:24:29.000,195,10980220,13885,0,1720877068,13037.394030139993,91.67597951999778,53472.71361864001 2024-07-13,13:24:30.000,195,10980231,13965,0,1720877069,13037.394030139993,91.71122517000185,53472.65772168 2024-07-13,13:24:31.000,195,10980257,13805,0,1720877070,13037.407502759997,91.71122517000185,53472.66470880001 2024-07-13,13:24:32.000,195,10980199,14005,0,1720877071,13037.447920619998,91.72532343000057,53472.65772168 2024-07-13,13:24:33.000,195,10980233,14245,0,1720877072,13037.407502759997,91.71122517000185,53472.61579896001 2024-07-13,13:24:34.000,195,10980245,14045,0,1720877073,13037.434447999993,91.73942168999929,53472.6297732 2024-07-13,13:24:35.000,195,10980178,14165,0,1720877074,13037.420975380002,91.71827430000121,53472.61579896001 2024-07-13,13:24:36.000,195,10980201,14005,0,1720877075,13037.434447999993,91.69712691000313,53472.69265728001 2024-07-13,13:24:37.000,195,10980258,14085,0,1720877076,13037.481602170003,91.68302865000442,53472.68567016 2024-07-13,13:24:38.000,195,10980226,14565,0,1720877077,13037.495074789993,91.6548321299997,53472.60881184 2024-07-13,13:24:39.000,195,10980184,14085,0,1720877078,13037.461393240003,91.64073387000099,53472.66470880001 2024-07-13,13:24:40.000,195,10980245,14485,0,1720877079,13037.535492649993,91.62663561000227,53472.650734560004 2024-07-13,13:24:41.000,195,10980211,14285,0,1720877080,13037.542228959988,91.5913899599982,53472.720605760005 2024-07-13,13:24:42.000,195,10980226,14645,0,1720877081,13037.542228959988,91.57024257000012,53472.720605760005 2024-07-13,13:24:43.000,195,10980259,14125,0,1720877082,13037.555701579993,91.5208986600046,53472.6996444 2024-07-13,13:24:44.000,195,10980233,14525,0,1720877083,13037.582646819988,91.50680039999861,53472.73458 2024-07-13,13:24:45.000,195,10980205,14365,0,1720877084,13037.616328369993,91.4574564900031,53472.67868304 2024-07-13,13:24:46.000,195,10980227,14565,0,1720877085,13037.670218849998,91.42925996999838,53472.74156712001 2024-07-13,13:24:47.000,195,10980194,14405,0,1720877086,13037.683691469989,91.39401432000159,53472.72759288 2024-07-13,13:24:48.000,195,10980264,14325,0,1720877087,13037.703900399989,91.35876867000479,53472.74855424 2024-07-13,13:24:49.000,195,10980219,14205,0,1720877088,13037.777999809994,91.36581780000415,53472.77650272 2024-07-13,13:24:50.000,195,10980260,14285,0,1720877089,13037.798208739994,91.38696519000223,53472.74156712001 2024-07-13,13:24:51.000,195,10980217,13885,0,1720877090,13037.838626599994,91.36581780000415,53472.671695920006 2024-07-13,13:24:52.000,195,10980247,14285,0,1720877091,13037.87230815,91.37286693000351,53472.67868304 2024-07-13,13:24:53.000,195,10980172,14525,0,1720877092,13037.92619862999,91.40106345000095,53472.73458 2024-07-13,13:24:54.000,195,10980287,14125,0,1720877093,13037.95314387,91.42221083999902,53472.74156712001 2024-07-13,13:24:55.000,195,10980225,14045,0,1720877094,13037.980089109995,91.4081125800003,53472.74855424 2024-07-13,13:24:56.000,195,10980204,14205,0,1720877095,13038.04745220999,91.43630909999774,53472.72759288 2024-07-13,13:24:57.000,195,10980238,14605,0,1720877096,13038.07439745,91.4574564900031,53472.73458 2024-07-13,13:24:58.000,195,10980230,14205,0,1720877097,13038.09460638,91.44335823000438,53472.72759288 2024-07-13,13:24:59.000,195,10980205,14205,0,1720877098,13038.11481531,91.5208986600046,53472.72759288 2024-07-13,13:25:00.000,195,10980221,14045,0,1720877099,13038.121551619995,91.52794779000396,53472.71361864001 2024-07-13,13:25:01.000,195,10980230,14325,0,1720877100,13038.141760549996,91.5561443100014,53472.72759288 2024-07-13,13:25:02.000,195,10980239,14445,0,1720877101,13038.16870578999,91.5561443100014,53472.790476960006 2024-07-13,13:25:03.000,195,10980234,14205,0,1720877102,13038.182178409996,91.62663561000227,53472.70663152 2024-07-13,13:25:04.000,195,10980232,14285,0,1720877103,13038.229332579991,91.61958648000291,53472.74156712001 2024-07-13,13:25:05.000,195,10980228,14245,0,1720877104,13038.263014129996,91.66188125999906,53472.78348984001 2024-07-13,13:25:06.000,195,10980246,14725,0,1720877105,13038.25627782,91.71122517000185,53472.78348984001 2024-07-13,13:25:07.000,195,10980254,14605,0,1720877106,13038.276486750001,91.75351994999801,53472.818425440004 2024-07-13,13:25:08.000,195,10980237,14045,0,1720877107,13038.249541509991,91.79581473000144,53472.8044512 2024-07-13,13:25:09.000,195,10980249,14565,0,1720877108,13038.242805199996,91.83106037999823,53472.78348984001 2024-07-13,13:25:10.000,195,10980227,14085,0,1720877109,13038.25627782,91.9015516799991,53472.790476960006 2024-07-13,13:25:11.000,195,10980210,14565,0,1720877110,13038.269750439991,91.95089559000189,53472.76252848001 2024-07-13,13:25:12.000,195,10980204,14165,0,1720877111,13038.263014129996,92.02843602000212,53472.769515600005 2024-07-13,13:25:13.000,195,10980222,14045,0,1720877112,13038.25627782,92.03548515000148,53472.790476960006 2024-07-13,13:25:14.000,195,10980202,14365,0,1720877113,13038.229332579991,92.07073079999827,53472.8044512 2024-07-13,13:25:15.000,195,10980248,14485,0,1720877114,13038.25627782,92.12712384000042,53472.8044512 2024-07-13,13:25:16.000,195,10980230,13885,0,1720877115,13038.229332579991,92.1482712299985,53472.818425440004 2024-07-13,13:25:17.000,195,10980259,14165,0,1720877116,13038.222596269996,92.18351688000257,53472.79746408 2024-07-13,13:25:18.000,195,10980215,14365,0,1720877117,13038.25627782,92.18351688000257,53472.839386800006 2024-07-13,13:25:19.000,195,10980206,14325,0,1720877118,13038.229332579991,92.18351688000257,53472.74855424 2024-07-13,13:25:20.000,195,10980182,14165,0,1720877119,13038.222596269996,92.24695905000408,53472.75554136 2024-07-13,13:25:21.000,195,10980210,13725,0,1720877120,13038.23606889,92.23990992000472,53472.78348984001 2024-07-13,13:25:22.000,195,10980244,14685,0,1720877121,13038.23606889,92.23990992000472,53472.78348984001 2024-07-13,13:25:23.000,195,10980203,14245,0,1720877122,13038.229332579991,92.25400818000344,53472.75554136 2024-07-13,13:25:24.000,195,10980201,14405,0,1720877123,13038.249541509991,92.2610573100028,53472.818425440004 2024-07-13,13:25:25.000,195,10980216,14165,0,1720877124,13038.23606889,92.28220470000088,53472.839386800006 2024-07-13,13:25:26.000,195,10980181,14005,0,1720877125,13038.242805199996,92.31040121999831,53472.74855424 2024-07-13,13:25:27.000,195,10980213,13885,0,1720877126,13038.242805199996,92.28925383000023,53472.82541256 2024-07-13,13:25:28.000,195,10980207,13965,0,1720877127,13038.276486750001,92.28925383000023,53472.818425440004 2024-07-13,13:25:29.000,195,10980218,14405,0,1720877128,13038.25627782,92.28925383000023,53472.79746408 2024-07-13,13:25:30.000,195,10980226,14045,0,1720877129,13038.249541509991,92.3244994800043,53472.79746408 2024-07-13,13:25:31.000,195,10980225,14365,0,1720877130,13038.242805199996,92.31745034999767,53472.84637392 2024-07-13,13:25:32.000,195,10980218,14405,0,1720877131,13038.242805199996,92.33154861000367,53472.839386800006 2024-07-13,13:25:33.000,195,10980212,14565,0,1720877132,13038.18891471999,92.33154861000367,53472.82541256 2024-07-13,13:25:34.000,195,10980204,14205,0,1720877133,13038.21585996,92.33859774000302,53472.888296640005 2024-07-13,13:25:35.000,195,10980189,14285,0,1720877134,13038.15523317,92.30335208999895,53472.8044512 2024-07-13,13:25:36.000,195,10980206,14245,0,1720877135,13038.13502424,92.31745034999767,53472.79746408 2024-07-13,13:25:37.000,195,10980201,14165,0,1720877136,13038.09460638,92.3244994800043,53472.83239968001 2024-07-13,13:25:38.000,195,10980205,14205,0,1720877137,13038.06766113999,92.31040121999831,53472.790476960006 2024-07-13,13:25:39.000,195,10980212,14685,0,1720877138,13038.03397959,92.33154861000367,53472.83239968001 2024-07-13,13:25:40.000,195,10980205,14125,0,1720877139,13038.00703434999,92.31745034999767,53472.83239968001 2024-07-13,13:25:41.000,195,10980185,14205,0,1720877140,13037.99356173,92.33154861000367,53472.790476960006 2024-07-13,13:25:42.000,195,10980245,14565,0,1720877141,13037.95314387,92.33859774000302,53472.74156712001 2024-07-13,13:25:43.000,195,10980177,14125,0,1720877142,13037.899253389995,92.36679426000046,53472.81143832001 2024-07-13,13:25:44.000,195,10980138,14045,0,1720877143,13037.899253389995,92.33859774000302,53472.769515600005 2024-07-13,13:25:45.000,195,10980223,14445,0,1720877144,13037.811681359999,92.34564687000238,53472.76252848001 2024-07-13,13:25:46.000,195,10980174,14045,0,1720877145,13037.811681359999,92.33859774000302,53472.74156712001 2024-07-13,13:25:47.000,195,10980156,14405,0,1720877146,13037.751054569999,92.33859774000302,53472.73458 2024-07-13,13:25:48.000,195,10980204,14125,0,1720877147,13037.690427779999,92.34564687000238,53472.73458 2024-07-13,13:25:49.000,195,10980174,13965,0,1720877148,13037.663482539989,92.31040121999831,53472.74156712001 2024-07-13,13:25:50.000,195,10980197,14165,0,1720877149,13037.650009919998,92.3244994800043,53472.74855424 2024-07-13,13:25:51.000,195,10980208,14405,0,1720877150,13037.589383129998,92.31745034999767,53472.68567016 2024-07-13,13:25:52.000,195,10980190,14525,0,1720877151,13037.569174199998,92.31745034999767,53472.65772168 2024-07-13,13:25:53.000,195,10980213,14045,0,1720877152,13037.535492649993,92.31745034999767,53472.64374744001 2024-07-13,13:25:54.000,195,10980149,14565,0,1720877153,13037.528756339998,92.33859774000302,53472.67868304 2024-07-13,13:25:55.000,195,10980228,14405,0,1720877154,13037.522020029988,92.30335208999895,53472.671695920006 2024-07-13,13:25:56.000,195,10980180,14405,0,1720877155,13037.488338479998,92.33154861000367,53472.6297732 2024-07-13,13:25:57.000,195,10980162,14285,0,1720877156,13037.441184310002,92.3244994800043,53472.58086336 2024-07-13,13:25:58.000,195,10980194,13965,0,1720877157,13037.414239069993,92.34564687000238,53472.60881184 2024-07-13,13:25:59.000,195,10980229,14285,0,1720877158,13037.333403349992,92.3597451300011,53472.59483760001 2024-07-13,13:26:00.000,195,10980135,14325,0,1720877159,13037.319930730002,92.36679426000046,53472.53894064 2024-07-13,13:26:01.000,195,10980183,14285,0,1720877160,13037.319930730002,92.38794164999854,53472.559902 2024-07-13,13:26:02.000,195,10980174,14485,0,1720877161,13037.259303940002,92.3949907799979,53472.559902 2024-07-13,13:26:03.000,195,10980178,14285,0,1720877162,13037.232358699992,92.40908904000389,53472.53195352 2024-07-13,13:26:04.000,195,10980219,14645,0,1720877163,13037.218886080002,92.42318730000261,53472.58086336 2024-07-13,13:26:05.000,195,10980219,14205,0,1720877164,13037.171731909992,92.4584329499994,53472.559902 2024-07-13,13:26:06.000,195,10980154,13925,0,1720877165,13037.144786669996,92.43728556000133,53472.54592776001 2024-07-13,13:26:07.000,195,10980199,14365,0,1720877166,13037.104368809996,92.45138382000005,53472.51099216 2024-07-13,13:26:08.000,195,10980197,14765,0,1720877167,13037.05721464,92.43023643000197,53472.4900308 2024-07-13,13:26:09.000,195,10980167,14285,0,1720877168,13037.023533089996,92.44433469000069,53472.46906944 2024-07-13,13:26:10.000,195,10980219,14445,0,1720877169,13036.97637892,92.45138382000005,53472.46208232 2024-07-13,13:26:11.000,195,10980162,14325,0,1720877170,13036.92922474999,92.44433469000069,53472.49701792001 2024-07-13,13:26:12.000,195,10980222,14725,0,1720877171,13036.841652719995,92.43728556000133,53472.434133840005 2024-07-13,13:26:13.000,195,10980170,13925,0,1720877172,13036.84838902999,92.4584329499994,53472.44112096 2024-07-13,13:26:14.000,195,10980214,14405,0,1720877173,13036.79449855,92.40203991000453,53472.46906944 2024-07-13,13:26:15.000,195,10980193,14245,0,1720877174,13036.75408069,92.34564687000238,53472.41317248 2024-07-13,13:26:16.000,195,10980193,14365,0,1720877175,13036.68671758999,92.3597451300011,53472.32932704001 2024-07-13,13:26:17.000,195,10980207,14005,0,1720877176,13036.659772349994,92.30335208999895,53472.37823688001 2024-07-13,13:26:18.000,195,10980199,14005,0,1720877177,13036.619354489994,92.27515557000152,53472.39221112 2024-07-13,13:26:19.000,195,10980165,14085,0,1720877178,13036.63282711,92.21876252999937,53472.385224000005 2024-07-13,13:26:20.000,195,10980202,14525,0,1720877179,13036.58567293999,92.19056601000193,53472.32932704001 2024-07-13,13:26:21.000,195,10980175,14565,0,1720877180,13036.558727699994,92.1623694900045,53472.32233992 2024-07-13,13:26:22.000,195,10980210,14285,0,1720877181,13036.54525507999,92.12712384000042,53472.28041720001 2024-07-13,13:26:23.000,195,10980245,14245,0,1720877182,13036.531782459999,92.08482906000427,53472.23150736 2024-07-13,13:26:24.000,195,10980199,14485,0,1720877183,13036.498100909994,92.07073079999827,53472.25246872 2024-07-13,13:26:25.000,195,10980225,13885,0,1720877184,13036.477891979994,92.03548515000148,53472.27343008 2024-07-13,13:26:26.000,195,10980228,14205,0,1720877185,13036.464419359989,91.99319036999805,53472.19657176 2024-07-13,13:26:27.000,195,10980217,14365,0,1720877186,13036.437474119994,91.95794472000125,53472.22452024 2024-07-13,13:26:28.000,195,10980222,14565,0,1720877187,13036.417265189993,91.97204297999997,53472.22452024 2024-07-13,13:26:29.000,195,10980227,14045,0,1720877188,13036.424001499989,91.95794472000125,53472.147661920004 2024-07-13,13:26:30.000,195,10980227,14325,0,1720877189,13036.390319949998,91.94384646000253,53472.18259752 2024-07-13,13:26:31.000,195,10980171,14325,0,1720877190,13036.343165779988,91.91564993999782,53472.11272632001 2024-07-13,13:26:32.000,195,10980232,14125,0,1720877191,13036.316220539993,91.95794472000125,53472.16163616001 2024-07-13,13:26:33.000,195,10980221,14085,0,1720877192,13036.322956849988,91.90860080999846,53472.098752080004 2024-07-13,13:26:34.000,195,10980201,14845,0,1720877193,13036.302747919988,91.91564993999782,53472.1756104 2024-07-13,13:26:35.000,195,10980187,14405,0,1720877194,13036.201703270002,91.9015516799991,53472.12670056 2024-07-13,13:26:36.000,195,10980142,14285,0,1720877195,13036.188230649997,91.90860080999846,53472.11272632001 2024-07-13,13:26:37.000,195,10980225,14045,0,1720877196,13036.161285410002,91.95089559000189,53472.09176496001 2024-07-13,13:26:38.000,195,10980212,14445,0,1720877197,13036.093922309992,91.95794472000125,53472.04285512001 2024-07-13,13:26:39.000,195,10980180,14525,0,1720877198,13036.046768139997,91.95794472000125,53472.07779072 2024-07-13,13:26:40.000,195,10980214,14365,0,1720877199,13036.026559209997,91.95089559000189,53472.049842240005 2024-07-13,13:26:41.000,195,10980172,14485,0,1720877200,13035.999613970002,91.90860080999846,53472.07779072 2024-07-13,13:26:42.000,195,10980222,14165,0,1720877201,13035.979405040001,91.92269907000446,53472.07779072 2024-07-13,13:26:43.000,195,10980204,14285,0,1720877202,13035.945723489996,91.91564993999782,53472.07779072 2024-07-13,13:26:44.000,195,10980254,14165,0,1720877203,13035.938987180001,91.87335516000167,53472.04285512001 2024-07-13,13:26:45.000,195,10980232,14205,0,1720877204,13035.891833009991,91.83106037999823,53472.00791952 2024-07-13,13:26:46.000,195,10980185,14205,0,1720877205,13035.810997289991,91.81696211999952,53471.9659968 2024-07-13,13:26:47.000,195,10980242,14525,0,1720877206,13035.83794253,91.8028638600008,53471.97298392001 2024-07-13,13:26:48.000,195,10980254,14485,0,1720877207,13035.790788359991,91.76056908000464,53471.979971040004 2024-07-13,13:26:49.000,195,10980244,14165,0,1720877208,13035.763843119996,91.73237255999993,53471.90311272001 2024-07-13,13:26:50.000,195,10980249,14525,0,1720877209,13035.790788359991,91.69007778000378,53471.95900968 2024-07-13,13:26:51.000,195,10980166,14205,0,1720877210,13035.743634189996,91.67597951999778,53471.91708696 2024-07-13,13:26:52.000,195,10980236,14165,0,1720877211,13035.75037049999,91.66188125999906,53471.91708696 2024-07-13,13:26:53.000,195,10980245,14045,0,1720877212,13035.723425259996,91.61958648000291,53471.931061200004 2024-07-13,13:26:54.000,195,10980215,14525,0,1720877213,13035.71668895,91.61253735000355,53471.952022560006 2024-07-13,13:26:55.000,195,10980259,13965,0,1720877214,13035.69648002,91.58434082999884,53471.91009984 2024-07-13,13:26:56.000,195,10980175,14045,0,1720877215,13035.71668895,91.54909518000204,53471.88913848 2024-07-13,13:26:57.000,195,10980254,14605,0,1720877216,13035.69648002,91.50680039999861,53471.84721576 2024-07-13,13:26:58.000,195,10980202,14365,0,1720877217,13035.62911691999,91.46450562000246,53471.79830592 2024-07-13,13:26:59.000,195,10980228,14165,0,1720877218,13035.65606216,91.43630909999774,53471.784331680006 2024-07-13,13:27:00.000,195,10980168,14765,0,1720877219,13035.642589539995,91.41516170999967,53471.77734456001 2024-07-13,13:27:01.000,195,10980190,13885,0,1720877220,13035.602171679995,91.37991606000287,53471.84022864 2024-07-13,13:27:02.000,195,10980221,13925,0,1720877221,13035.55501751,91.33057215000008,53471.80529304001 2024-07-13,13:27:03.000,195,10980237,14725,0,1720877222,13035.57522644,91.30237563000264,53471.79830592 2024-07-13,13:27:04.000,195,10980232,14685,0,1720877223,13035.52807226999,91.309424760002,53471.85420288001 2024-07-13,13:27:05.000,195,10980202,14125,0,1720877224,13035.480918099995,91.25303171999985,53471.812280160004 2024-07-13,13:27:06.000,195,10980217,14485,0,1720877225,13035.480918099995,91.18958954999835,53471.80529304001 2024-07-13,13:27:07.000,195,10980214,14565,0,1720877226,13035.440500239994,91.16139303000091,53471.84721576 2024-07-13,13:27:08.000,195,10980240,14725,0,1720877227,13035.45397286,91.11909825000475,53471.79830592 2024-07-13,13:27:09.000,195,10980276,14125,0,1720877228,13035.40681868999,91.07680347000132,53471.79830592 2024-07-13,13:27:10.000,195,10980210,14325,0,1720877229,13035.38660975999,91.02745955999853,53471.77035744 2024-07-13,13:27:11.000,195,10980217,14685,0,1720877230,13035.359664519994,90.9640173900043,53471.77734456001 2024-07-13,13:27:12.000,195,10980189,14165,0,1720877231,13035.379873449994,90.9499191299983,53471.74939608 2024-07-13,13:27:13.000,195,10980209,14285,0,1720877232,13035.32598296999,90.90762435000215,53471.72843472 2024-07-13,13:27:14.000,195,10980256,15045,0,1720877233,13035.251883559999,90.84418218000064,53471.72843472 2024-07-13,13:27:15.000,195,10980185,14205,0,1720877234,13035.238410939994,90.84418218000064,53471.714460480005 2024-07-13,13:27:16.000,195,10980178,14205,0,1720877235,13035.211465699998,90.78074000999914,53471.70747336001 2024-07-13,13:27:17.000,195,10980214,14285,0,1720877236,13035.224938319989,90.75959262000106,53471.70048624 2024-07-13,13:27:18.000,195,10980208,14045,0,1720877237,13035.197993079993,90.7172978400049,53471.72843472 2024-07-13,13:27:19.000,195,10980218,14765,0,1720877238,13035.130629979998,90.72434697000426,53471.68651200001 2024-07-13,13:27:20.000,195,10980239,14205,0,1720877239,13035.137366289993,90.66795393000211,53471.665550640006 2024-07-13,13:27:21.000,195,10980208,14045,0,1720877240,13035.063266880003,90.68910132000019,53471.72843472 2024-07-13,13:27:22.000,195,10980184,14285,0,1720877241,13035.049794259998,90.66090480000275,53471.70747336001 2024-07-13,13:27:23.000,195,10980213,14445,0,1720877242,13035.036321639993,90.59041350000189,53471.70048624 2024-07-13,13:27:24.000,195,10980196,13885,0,1720877243,13034.989167469997,90.57631524000317,53471.67253776 2024-07-13,13:27:25.000,195,10980158,14325,0,1720877244,13034.975694849993,90.55516784999782,53471.63061504 2024-07-13,13:27:26.000,195,10980162,14085,0,1720877245,13034.935276989992,90.51287307000166,53471.63760216001 2024-07-13,13:27:27.000,195,10980187,14485,0,1720877246,13034.867913889997,90.49172568000358,53471.62362792 2024-07-13,13:27:28.000,195,10980255,14165,0,1720877247,13034.820759720002,90.47057828999823,53471.6515764 2024-07-13,13:27:29.000,195,10980213,14485,0,1720877248,13034.780341860001,90.42123438000272,53471.644589280004 2024-07-13,13:27:30.000,195,10980213,14405,0,1720877249,13034.753396619992,90.38598872999864,53471.60965368001 2024-07-13,13:27:31.000,195,10980202,14325,0,1720877250,13034.719715070001,90.35779221000121,53471.6515764 2024-07-13,13:27:32.000,195,10980243,14205,0,1720877251,13034.746660309997,90.38598872999864,53471.63061504 2024-07-13,13:27:33.000,195,10980234,14725,0,1720877252,13034.712978759992,90.35779221000121,53471.595679440004 2024-07-13,13:27:34.000,195,10980204,14565,0,1720877253,13034.706242449996,90.2943500399997,53471.56773096001 2024-07-13,13:27:35.000,195,10980225,14445,0,1720877254,13034.672560899991,90.2943500399997,53471.595679440004 2024-07-13,13:27:36.000,195,10980159,14005,0,1720877255,13034.652351969991,90.2591043900029,53471.5817052 2024-07-13,13:27:37.000,195,10980198,14525,0,1720877256,13034.659088280001,90.25205526000354,53471.57471808 2024-07-13,13:27:38.000,195,10980178,14405,0,1720877257,13034.665824589996,90.22385873999883,53471.511834 2024-07-13,13:27:39.000,195,10980222,14845,0,1720877258,13034.679297210001,90.17451483000332,53471.56074384 2024-07-13,13:27:40.000,195,10980177,14045,0,1720877259,13034.686033519996,90.18156396000268,53471.60266656 2024-07-13,13:27:41.000,195,10980208,14365,0,1720877260,13034.733187689992,90.1956622200014,53471.6515764 2024-07-13,13:27:42.000,195,10980222,14205,0,1720877261,13034.686033519996,90.1604165700046,53471.50484688 2024-07-13,13:27:43.000,195,10980218,14965,0,1720877262,13034.706242449996,90.1463183099986,53471.56773096001 2024-07-13,13:27:44.000,195,10980147,13885,0,1720877263,13034.726451379996,90.13926917999925,53471.56773096001 2024-07-13,13:27:45.000,195,10980196,14485,0,1720877264,13034.692769829991,90.13926917999925,53471.57471808 2024-07-13,13:27:46.000,195,10980197,14285,0,1720877265,13034.733187689992,90.08992527000373,53471.56074384 2024-07-13,13:27:47.000,195,10980211,14325,0,1720877266,13034.726451379996,90.08992527000373,53471.53978248001 2024-07-13,13:27:48.000,195,10980189,14485,0,1720877267,13034.780341860001,90.08287614000437,53471.511834 2024-07-13,13:27:49.000,195,10980208,14285,0,1720877268,13034.793814479992,90.08992527000373,53471.58869232001 2024-07-13,13:27:50.000,195,10980183,14605,0,1720877269,13034.793814479992,90.10402353000245,53471.60266656 2024-07-13,13:27:51.000,195,10980240,14285,0,1720877270,13034.814023409992,90.06877787999838,53471.546769600005 2024-07-13,13:27:52.000,195,10980197,14045,0,1720877271,13034.867913889997,90.08992527000373,53471.58869232001 2024-07-13,13:27:53.000,195,10980226,13925,0,1720877272,13034.901595440002,90.08287614000437,53471.56773096001 2024-07-13,13:27:54.000,195,10980197,14085,0,1720877273,13034.935276989992,90.06877787999838,53471.58869232001 2024-07-13,13:27:55.000,195,10980189,14485,0,1720877274,13034.921804370002,90.08992527000373,53471.644589280004 2024-07-13,13:27:56.000,195,10980198,14285,0,1720877275,13034.935276989992,90.04058136000094,53471.5817052 2024-07-13,13:27:57.000,195,10980177,14045,0,1720877276,13034.955485919992,90.08992527000373,53471.63061504 2024-07-13,13:27:58.000,195,10980204,14205,0,1720877277,13034.948749609997,90.09697440000309,53471.63061504 2024-07-13,13:27:59.000,195,10980210,14165,0,1720877278,13034.989167469997,90.07582700999774,53471.60266656 2024-07-13,13:28:00.000,195,10980246,14285,0,1720877279,13035.002640090002,90.09697440000309,53471.63760216001 2024-07-13,13:28:01.000,195,10980182,14565,0,1720877280,13034.995903779993,90.08992527000373,53471.67952488 2024-07-13,13:28:02.000,195,10980226,14445,0,1720877281,13034.995903779993,90.07582700999774,53471.70048624 2024-07-13,13:28:03.000,195,10980171,14045,0,1720877282,13035.016112709993,90.07582700999774,53471.67952488 2024-07-13,13:28:04.000,195,10980187,14045,0,1720877283,13035.043057950003,90.0123848400035,53471.665550640006 2024-07-13,13:28:05.000,195,10980228,14205,0,1720877284,13035.043057950003,90.00533571000415,53471.67952488 2024-07-13,13:28:06.000,195,10980209,14525,0,1720877285,13035.043057950003,89.99828658000479,53471.67952488 2024-07-13,13:28:07.000,195,10980222,14285,0,1720877286,13035.016112709993,89.948942670002,53471.6515764 2024-07-13,13:28:08.000,195,10980234,14165,0,1720877287,13035.049794259998,89.94189354000264,53471.7214476 2024-07-13,13:28:09.000,195,10980222,14245,0,1720877288,13035.056530569993,89.93484441000328,53471.763370320004 2024-07-13,13:28:10.000,195,10980217,14485,0,1720877289,13035.096948429993,89.94189354000264,53471.67253776 2024-07-13,13:28:11.000,195,10980248,14325,0,1720877290,13035.056530569993,89.90664788999857,53471.665550640006 2024-07-13,13:28:12.000,195,10980197,13925,0,1720877291,13035.076739499993,89.92074615000456,53471.72843472 2024-07-13,13:28:13.000,195,10980168,14445,0,1720877292,13035.123893669988,89.87140224000177,53471.69349912 2024-07-13,13:28:14.000,195,10980160,14445,0,1720877293,13035.103684739988,89.86435311000241,53471.714460480005 2024-07-13,13:28:15.000,195,10980134,14165,0,1720877294,13035.171047839998,89.82910745999834,53471.69349912 2024-07-13,13:28:16.000,195,10980163,14045,0,1720877295,13035.171047839998,89.8502548500037,53471.7214476 2024-07-13,13:28:17.000,195,10980209,14485,0,1720877296,13035.177784149993,89.81500919999962,53471.67952488 2024-07-13,13:28:18.000,195,10980208,13925,0,1720877297,13035.218202009994,89.82910745999834,53471.70747336001 2024-07-13,13:28:19.000,195,10980187,14485,0,1720877298,13035.231674629998,89.82205832999898,53471.70747336001 2024-07-13,13:28:20.000,195,10980207,14685,0,1720877299,13035.258619869994,89.80796007000026,53471.74939608 2024-07-13,13:28:21.000,195,10980205,14565,0,1720877300,13035.251883559999,89.80796007000026,53471.763370320004 2024-07-13,13:28:22.000,195,10980150,14325,0,1720877301,13035.245147249989,89.77271442000347,53471.72843472 2024-07-13,13:28:23.000,195,10980209,14845,0,1720877302,13035.285565109989,89.81500919999962,53471.812280160004 2024-07-13,13:28:24.000,195,10980193,14285,0,1720877303,13035.299037729994,89.81500919999962,53471.7913188 2024-07-13,13:28:25.000,195,10980156,14645,0,1720877304,13035.332719279999,89.82910745999834,53471.82625440001 2024-07-13,13:28:26.000,195,10980225,14645,0,1720877305,13035.305774039989,89.80796007000026,53471.714460480005 2024-07-13,13:28:27.000,195,10980229,14645,0,1720877306,13035.305774039989,89.81500919999962,53471.7913188 2024-07-13,13:28:28.000,195,10980198,14165,0,1720877307,13035.332719279999,89.78681268000219,53471.73542184001 2024-07-13,13:28:29.000,195,10980225,14445,0,1720877308,13035.312510349999,89.77271442000347,53471.80529304001 2024-07-13,13:28:30.000,195,10980222,14405,0,1720877309,13035.332719279999,89.76566529000411,53471.714460480005 2024-07-13,13:28:31.000,195,10980187,14205,0,1720877310,13035.34619189999,89.73041964000004,53471.714460480005 2024-07-13,13:28:32.000,195,10980196,14085,0,1720877311,13035.359664519994,89.76566529000411,53471.75638320001 2024-07-13,13:28:33.000,195,10980189,14365,0,1720877312,13035.312510349999,89.75861616000475,53471.82625440001 2024-07-13,13:28:34.000,195,10980209,14565,0,1720877313,13035.305774039989,89.76566529000411,53471.79830592 2024-07-13,13:28:35.000,195,10980180,14285,0,1720877314,13035.373137139999,89.75861616000475,53471.74939608 2024-07-13,13:28:36.000,195,10980183,13885,0,1720877315,13035.352928209999,89.72337051000068,53471.763370320004 2024-07-13,13:28:37.000,195,10980240,14085,0,1720877316,13035.332719279999,89.74451789999875,53471.75638320001 2024-07-13,13:28:38.000,195,10980191,14045,0,1720877317,13035.373137139999,89.75156702999811,53471.812280160004 2024-07-13,13:28:39.000,195,10980178,14285,0,1720877318,13035.39334607,89.78681268000219,53471.74939608 2024-07-13,13:28:40.000,195,10980206,14365,0,1720877319,13035.339455589994,89.80796007000026,53471.74240896 2024-07-13,13:28:41.000,195,10980215,13885,0,1720877320,13035.39334607,89.82205832999898,53471.74240896 2024-07-13,13:28:42.000,195,10980167,14285,0,1720877321,13035.413555,89.8502548500037,53471.70747336001 2024-07-13,13:28:43.000,195,10980196,13885,0,1720877322,13035.43376393,89.86435311000241,53471.69349912 2024-07-13,13:28:44.000,195,10980200,14365,0,1720877323,13035.45397286,89.85730398000305,53471.70048624 2024-07-13,13:28:45.000,195,10980190,14805,0,1720877324,13035.44723654999,89.89959875999921,53471.69349912 2024-07-13,13:28:46.000,195,10980192,14725,0,1720877325,13035.460709169995,89.93484441000328,53471.77035744 2024-07-13,13:28:47.000,195,10980190,14645,0,1720877326,13035.480918099995,89.94189354000264,53471.784331680006 2024-07-13,13:28:48.000,195,10980148,14085,0,1720877327,13035.52807226999,89.99828658000479,53471.73542184001 2024-07-13,13:28:49.000,195,10980200,14605,0,1720877328,13035.51459965,89.99123744999815,53471.69349912 2024-07-13,13:28:50.000,195,10980205,14445,0,1720877329,13035.53480858,90.02648310000222,53471.74939608 2024-07-13,13:28:51.000,195,10980232,14285,0,1720877330,13035.55501751,90.05467961999966,53471.79830592 2024-07-13,13:28:52.000,195,10980204,14165,0,1720877331,13035.581962749995,90.09697440000309,53471.80529304001 2024-07-13,13:28:53.000,195,10980218,14325,0,1720877332,13035.56849012999,90.07582700999774,53471.812280160004 2024-07-13,13:28:54.000,195,10980195,14685,0,1720877333,13035.57522644,90.13222004999989,53471.812280160004 2024-07-13,13:28:55.000,195,10980185,14245,0,1720877334,13035.60890798999,90.13926917999925,53471.7913188 2024-07-13,13:28:56.000,195,10980211,14645,0,1720877335,13035.62911691999,90.1604165700046,53471.82625440001 2024-07-13,13:28:57.000,195,10980174,14325,0,1720877336,13035.60890798999,90.16746570000396,53471.84022864 2024-07-13,13:28:58.000,195,10980180,14565,0,1720877337,13035.642589539995,90.1604165700046,53471.784331680006 2024-07-13,13:28:59.000,195,10980134,14205,0,1720877338,13035.68974370999,90.1604165700046,53471.882151360005 2024-07-13,13:29:00.000,195,10980179,13845,0,1720877339,13035.71668895,90.20271135000075,53471.84022864 2024-07-13,13:29:01.000,195,10980171,14485,0,1720877340,13035.763843119996,90.1956622200014,53471.833241520006 2024-07-13,13:29:02.000,195,10980155,13965,0,1720877341,13035.790788359991,90.23090786999819,53471.85420288001 2024-07-13,13:29:03.000,195,10980215,14565,0,1720877342,13035.831206219991,90.27320265000162,53471.84721576 2024-07-13,13:29:04.000,195,10980188,14405,0,1720877343,13035.871624079991,90.26615352000226,53471.88913848 2024-07-13,13:29:05.000,195,10980143,14285,0,1720877344,13035.871624079991,90.31549742999778,53471.812280160004 2024-07-13,13:29:06.000,195,10980200,14085,0,1720877345,13035.905305629996,90.34369395000249,53471.86817712 2024-07-13,13:29:07.000,195,10980160,14245,0,1720877346,13035.932250869992,90.35779221000121,53471.86119 2024-07-13,13:29:08.000,195,10980195,14325,0,1720877347,13035.945723489996,90.37189046999993,53471.79830592 2024-07-13,13:29:09.000,195,10980197,14325,0,1720877348,13035.898569320001,90.40008699000464,53471.79830592 2024-07-13,13:29:10.000,195,10980217,14405,0,1720877349,13035.945723489996,90.407136120004,53471.80529304001 2024-07-13,13:29:11.000,195,10980178,14445,0,1720877350,13035.952459799992,90.44943090000015,53471.86119 2024-07-13,13:29:12.000,195,10980173,14565,0,1720877351,13035.979405040001,90.47057828999823,53471.84721576 2024-07-13,13:29:13.000,195,10980164,14205,0,1720877352,13035.979405040001,90.47762742000486,53471.84721576 2024-07-13,13:29:14.000,195,10980177,14725,0,1720877353,13035.972668729992,90.49172568000358,53471.931061200004 2024-07-13,13:29:15.000,195,10980161,13885,0,1720877354,13036.006350279997,90.47762742000486,53471.93804832 2024-07-13,13:29:16.000,195,10980196,14605,0,1720877355,13036.006350279997,90.5058239400023,53471.92407408001 2024-07-13,13:29:17.000,195,10980158,14485,0,1720877356,13036.019822900002,90.53402045999974,53471.8961256 2024-07-13,13:29:18.000,195,10980154,14565,0,1720877357,13036.006350279997,90.55516784999782,53471.91708696 2024-07-13,13:29:19.000,195,10980164,14605,0,1720877358,13036.006350279997,90.59746263000125,53471.93804832 2024-07-13,13:29:20.000,195,10980206,14245,0,1720877359,13036.046768139997,90.59746263000125,53471.91708696 2024-07-13,13:29:21.000,195,10980211,14645,0,1720877360,13036.073713379992,90.62565914999868,53471.9659968 2024-07-13,13:29:22.000,195,10980227,14645,0,1720877361,13036.073713379992,90.63270827999804,53471.9659968 2024-07-13,13:29:23.000,195,10980189,14205,0,1720877362,13036.080449690002,90.67500306000147,53471.98695816 2024-07-13,13:29:24.000,195,10980189,14525,0,1720877363,13036.100658620002,90.68910132000019,53472.02888088 2024-07-13,13:29:25.000,195,10980156,14205,0,1720877364,13036.127603859997,90.7172978400049,53471.979971040004 2024-07-13,13:29:26.000,195,10980182,14525,0,1720877365,13036.168021719997,90.7172978400049,53472.02189376001 2024-07-13,13:29:27.000,195,10980199,14005,0,1720877366,13036.161285410002,90.72434697000426,53471.99394528001 2024-07-13,13:29:28.000,195,10980178,13805,0,1720877367,13036.228648509998,90.72434697000426,53472.035868 2024-07-13,13:29:29.000,195,10980149,14125,0,1720877368,13036.242121130002,90.73139610000362,53472.035868 2024-07-13,13:29:30.000,195,10980218,14525,0,1720877369,13036.228648509998,90.74549436000234,53471.95900968 2024-07-13,13:29:31.000,195,10980199,14605,0,1720877370,13036.262330060003,90.72434697000426,53472.04285512001 2024-07-13,13:29:32.000,195,10980186,14725,0,1720877371,13036.309484229998,90.71024870999827,53471.9659968 2024-07-13,13:29:33.000,195,10980153,14125,0,1720877372,13036.322956849988,90.72434697000426,53472.00791952 2024-07-13,13:29:34.000,195,10980153,14605,0,1720877373,13036.329693159998,90.77369087999978,53472.05682936 2024-07-13,13:29:35.000,195,10980151,14405,0,1720877374,13036.370111019998,90.7877891399985,53472.06381648 2024-07-13,13:29:36.000,195,10980215,14445,0,1720877375,13036.417265189993,90.74549436000234,53472.035868 2024-07-13,13:29:37.000,195,10980180,14085,0,1720877376,13036.444210429989,90.74549436000234,53472.02189376001 2024-07-13,13:29:38.000,195,10980184,14605,0,1720877377,13036.457683049994,90.78074000999914,53472.01490664 2024-07-13,13:29:39.000,195,10980187,14525,0,1720877378,13036.491364599999,90.84418218000064,53471.99394528001 2024-07-13,13:29:40.000,195,10980185,14205,0,1720877379,13036.504837219989,90.84418218000064,53472.049842240005 2024-07-13,13:29:41.000,195,10980147,14685,0,1720877380,13036.498100909994,90.87237869999808,53472.13368768 2024-07-13,13:29:42.000,195,10980160,14405,0,1720877381,13036.531782459999,90.86532956999872,53472.08477784 2024-07-13,13:29:43.000,195,10980146,14085,0,1720877382,13036.551991389999,90.85828043999936,53472.12670056 2024-07-13,13:29:44.000,195,10980104,14245,0,1720877383,13036.58567293999,90.86532956999872,53472.12670056 2024-07-13,13:29:45.000,195,10980151,14205,0,1720877384,13036.56546400999,90.91467348000151,53472.11272632001 2024-07-13,13:29:46.000,195,10980175,14365,0,1720877385,13036.58567293999,90.91467348000151,53472.08477784 2024-07-13,13:29:47.000,195,10980165,14245,0,1720877386,13036.572200319999,90.9640173900043,53472.06381648 2024-07-13,13:29:48.000,195,10980140,14205,0,1720877387,13036.56546400999,91.00631217000046,53472.11272632001 2024-07-13,13:29:49.000,195,10980153,14645,0,1720877388,13036.578936629994,91.00631217000046,53472.07779072 2024-07-13,13:29:50.000,195,10980173,14805,0,1720877389,13036.61261818,91.06975434000196,53472.07080360001 2024-07-13,13:29:51.000,195,10980205,13845,0,1720877390,13036.60588186999,91.07680347000132,53472.04285512001 2024-07-13,13:29:52.000,195,10980142,14525,0,1720877391,13036.58567293999,91.11909825000475,53472.07779072 2024-07-13,13:29:53.000,195,10980161,14205,0,1720877392,13036.62609079999,91.18254041999899,53472.07779072 2024-07-13,13:29:54.000,195,10980164,14765,0,1720877393,13036.592409249999,91.18958954999835,53472.168623280006 2024-07-13,13:29:55.000,195,10980140,14205,0,1720877394,13036.592409249999,91.21778607000306,53472.13368768 2024-07-13,13:29:56.000,195,10980180,14485,0,1720877395,13036.578936629994,91.27417910999793,53472.11272632001 2024-07-13,13:29:57.000,195,10980193,14445,0,1720877396,13036.54525507999,91.30237563000264,53472.09176496001 2024-07-13,13:29:58.000,195,10980141,14125,0,1720877397,13036.54525507999,91.39401432000159,53472.04285512001 2024-07-13,13:29:59.000,195,10980149,14525,0,1720877398,13036.525046149989,91.42221083999902,53472.12670056 2024-07-13,13:30:00.000,195,10980151,14405,0,1720877399,13036.518309839994,91.4574564900031,53472.12670056 2024-07-13,13:30:01.000,195,10980153,14085,0,1720877400,13036.511573529999,91.48565301000053,53472.119713440006 2024-07-13,13:30:02.000,195,10980119,14485,0,1720877401,13036.484628289989,91.49270213999989,53472.07779072 2024-07-13,13:30:03.000,195,10980110,14045,0,1720877402,13036.477891979994,91.53499692000332,53472.08477784 2024-07-13,13:30:04.000,195,10980171,14365,0,1720877403,13036.444210429989,91.5561443100014,53472.1057392 2024-07-13,13:30:05.000,195,10980203,14565,0,1720877404,13036.430737809998,91.58434082999884,53472.11272632001 2024-07-13,13:30:06.000,195,10980188,14565,0,1720877405,13036.397056259993,91.56319344000076,53472.09176496001 2024-07-13,13:30:07.000,195,10980132,13885,0,1720877406,13036.370111019998,91.60548822000419,53472.098752080004 2024-07-13,13:30:08.000,195,10980163,14365,0,1720877407,13036.370111019998,91.59843909000483,53472.12670056 2024-07-13,13:30:09.000,195,10980148,14245,0,1720877408,13036.370111019998,91.58434082999884,53472.12670056 2024-07-13,13:30:10.000,195,10980148,14325,0,1720877409,13036.356638399993,91.64073387000099,53472.09176496001 2024-07-13,13:30:11.000,195,10980166,14245,0,1720877410,13036.343165779988,91.61958648000291,53472.05682936 2024-07-13,13:30:12.000,195,10980167,14245,0,1720877411,13036.343165779988,91.61253735000355,53472.12670056 2024-07-13,13:30:13.000,195,10980149,14165,0,1720877412,13036.343165779988,91.63368474000163,53472.119713440006 2024-07-13,13:30:14.000,195,10980148,14165,0,1720877413,13036.356638399993,91.63368474000163,53472.08477784 2024-07-13,13:30:15.000,195,10980182,13765,0,1720877414,13036.343165779988,91.61958648000291,53472.11272632001 2024-07-13,13:30:16.000,195,10980195,14405,0,1720877415,13036.410528879998,91.66893038999842,53472.14067480001 2024-07-13,13:30:17.000,195,10980163,14405,0,1720877416,13036.403792569989,91.63368474000163,53472.12670056 2024-07-13,13:30:18.000,195,10980190,14365,0,1720877417,13036.376847329993,91.60548822000419,53472.13368768 2024-07-13,13:30:19.000,195,10980155,14325,0,1720877418,13036.403792569989,91.60548822000419,53472.168623280006 2024-07-13,13:30:20.000,195,10980141,14405,0,1720877419,13036.390319949998,91.64073387000099,53472.18958464001 2024-07-13,13:30:21.000,195,10980176,14405,0,1720877420,13036.417265189993,91.6548321299997,53472.18958464001 2024-07-13,13:30:22.000,195,10980156,13885,0,1720877421,13036.403792569989,91.6548321299997,53472.16163616001 2024-07-13,13:30:23.000,195,10980158,14125,0,1720877422,13036.417265189993,91.6548321299997,53472.147661920004 2024-07-13,13:30:24.000,195,10980172,14205,0,1720877423,13036.430737809998,91.68302865000442,53472.12670056 2024-07-13,13:30:25.000,195,10980177,14325,0,1720877424,13036.430737809998,91.68302865000442,53472.15464904 2024-07-13,13:30:26.000,195,10980211,14165,0,1720877425,13036.410528879998,91.68302865000442,53472.15464904 2024-07-13,13:30:27.000,195,10980165,14285,0,1720877426,13036.390319949998,91.73942168999929,53472.20355888 2024-07-13,13:30:28.000,195,10980178,14445,0,1720877427,13036.424001499989,91.75351994999801,53472.18958464001 2024-07-13,13:30:29.000,195,10980212,14405,0,1720877428,13036.410528879998,91.71827430000121,53472.18259752 2024-07-13,13:30:30.000,195,10980141,14445,0,1720877429,13036.390319949998,91.73237255999993,53472.18259752 2024-07-13,13:30:31.000,195,10980134,13965,0,1720877430,13036.343165779988,91.72532343000057,53472.1756104 2024-07-13,13:30:32.000,195,10980101,14125,0,1720877431,13036.316220539993,91.71827430000121,53472.16163616001 2024-07-13,13:30:33.000,195,10980156,14045,0,1720877432,13036.296011609993,91.69007778000378,53472.23150736 2024-07-13,13:30:34.000,195,10980148,14005,0,1720877433,13036.289275299998,91.69007778000378,53472.22452024 2024-07-13,13:30:35.000,195,10980162,14125,0,1720877434,13036.262330060003,91.66893038999842,53472.168623280006 2024-07-13,13:30:36.000,195,10980179,14245,0,1720877435,13036.255593749993,91.64778300000035,53472.15464904 2024-07-13,13:30:37.000,195,10980122,14645,0,1720877436,13036.242121130002,91.67597951999778,53472.19657176 2024-07-13,13:30:38.000,195,10980133,14245,0,1720877437,13036.262330060003,91.59843909000483,53472.16163616001 2024-07-13,13:30:39.000,195,10980154,14045,0,1720877438,13036.269066369998,91.58434082999884,53472.16163616001 2024-07-13,13:30:40.000,195,10980097,13965,0,1720877439,13036.248857439998,91.56319344000076,53472.18958464001 2024-07-13,13:30:41.000,195,10980195,14485,0,1720877440,13036.262330060003,91.5561443100014,53472.1756104 2024-07-13,13:30:42.000,195,10980133,14565,0,1720877441,13036.242121130002,91.50680039999861,53472.22452024 2024-07-13,13:30:43.000,195,10980165,14165,0,1720877442,13036.215175889993,91.48565301000053,53472.266442960004 2024-07-13,13:30:44.000,195,10980160,14605,0,1720877443,13036.242121130002,91.47860388000117,53472.18259752 2024-07-13,13:30:45.000,195,10980188,14325,0,1720877444,13036.208439579998,91.47860388000117,53472.18958464001 2024-07-13,13:30:46.000,195,10980201,14645,0,1720877445,13036.215175889993,91.4574564900031,53472.13368768 2024-07-13,13:30:47.000,195,10980156,14205,0,1720877446,13036.228648509998,91.4574564900031,53472.16163616001 2024-07-13,13:30:48.000,195,10980148,14125,0,1720877447,13036.255593749993,91.46450562000246,53472.168623280006 2024-07-13,13:30:49.000,195,10980113,14565,0,1720877448,13036.282538990003,91.49270213999989,53472.1756104 2024-07-13,13:30:50.000,195,10980131,14405,0,1720877449,13036.275802679993,91.47155475000181,53472.19657176 2024-07-13,13:30:51.000,195,10980146,14405,0,1720877450,13036.282538990003,91.4574564900031,53472.19657176 2024-07-13,13:30:52.000,195,10980140,14285,0,1720877451,13036.275802679993,91.47155475000181,53472.22452024 2024-07-13,13:30:53.000,195,10980181,14645,0,1720877452,13036.302747919988,91.48565301000053,53472.19657176 2024-07-13,13:30:54.000,195,10980137,14605,0,1720877453,13036.329693159998,91.49270213999989,53472.21054600001 2024-07-13,13:30:55.000,195,10980133,14525,0,1720877454,13036.343165779988,91.49270213999989,53472.21054600001 2024-07-13,13:30:56.000,195,10980125,14885,0,1720877455,13036.329693159998,91.51384952999797,53472.18259752 2024-07-13,13:30:57.000,195,10980144,14765,0,1720877456,13036.322956849988,91.48565301000053,53472.25945584001 2024-07-13,13:30:58.000,195,10980167,14005,0,1720877457,13036.343165779988,91.49270213999989,53472.25945584001 2024-07-13,13:30:59.000,195,10980165,14125,0,1720877458,13036.370111019998,91.50680039999861,53472.29439144 2024-07-13,13:31:00.000,195,10980167,14285,0,1720877459,13036.363374709988,91.51384952999797,53472.266442960004 2024-07-13,13:31:01.000,195,10980118,14165,0,1720877460,13036.390319949998,91.5208986600046,53472.25945584001 2024-07-13,13:31:02.000,195,10980147,14245,0,1720877461,13036.370111019998,91.47860388000117,53472.2454816 2024-07-13,13:31:03.000,195,10980146,14125,0,1720877462,13036.370111019998,91.51384952999797,53472.287404320006 2024-07-13,13:31:04.000,195,10980125,14365,0,1720877463,13036.376847329993,91.5208986600046,53472.32932704001 2024-07-13,13:31:05.000,195,10980119,14565,0,1720877464,13036.370111019998,91.51384952999797,53472.30137856 2024-07-13,13:31:06.000,195,10980171,14285,0,1720877465,13036.403792569989,91.50680039999861,53472.23150736 2024-07-13,13:31:07.000,195,10980141,14325,0,1720877466,13036.403792569989,91.5208986600046,53472.3502884 2024-07-13,13:31:08.000,195,10980154,14045,0,1720877467,13036.410528879998,91.53499692000332,53472.35727552001 2024-07-13,13:31:09.000,195,10980144,14325,0,1720877468,13036.424001499989,91.56319344000076,53472.34330128 2024-07-13,13:31:10.000,195,10980155,14165,0,1720877469,13036.397056259993,91.5913899599982,53472.29439144 2024-07-13,13:31:11.000,195,10980145,14245,0,1720877470,13036.444210429989,91.58434082999884,53472.30137856 2024-07-13,13:31:12.000,195,10980145,14885,0,1720877471,13036.457683049994,91.59843909000483,53472.41317248 2024-07-13,13:31:13.000,195,10980166,14405,0,1720877472,13036.457683049994,91.59843909000483,53472.41317248 2024-07-13,13:31:14.000,195,10980165,14205,0,1720877473,13036.484628289989,91.62663561000227,53472.35727552001 2024-07-13,13:31:15.000,195,10980135,14645,0,1720877474,13036.471155669999,91.69007778000378,53472.37124976 2024-07-13,13:31:16.000,195,10980137,14365,0,1720877475,13036.498100909994,91.71122517000185,53472.44810808001 2024-07-13,13:31:17.000,195,10980118,14405,0,1720877476,13036.525046149989,91.73942168999929,53472.4201596 2024-07-13,13:31:18.000,195,10980147,14205,0,1720877477,13036.531782459999,91.73942168999929,53472.434133840005 2024-07-13,13:31:19.000,195,10980094,14405,0,1720877478,13036.558727699994,91.79581473000144,53472.46208232 2024-07-13,13:31:20.000,195,10980094,14285,0,1720877479,13036.551991389999,91.8028638600008,53472.4900308 2024-07-13,13:31:21.000,195,10980201,14165,0,1720877480,13036.56546400999,91.85220777000359,53472.40618536001 2024-07-13,13:31:22.000,195,10980157,14085,0,1720877481,13036.572200319999,91.8663060300023,53472.47605656001 2024-07-13,13:31:23.000,195,10980124,14205,0,1720877482,13036.60588186999,91.90860080999846,53472.46208232 2024-07-13,13:31:24.000,195,10980143,14565,0,1720877483,13036.62609079999,91.94384646000253,53472.455095200006 2024-07-13,13:31:25.000,195,10980144,14365,0,1720877484,13036.700190209995,92.00023950000468,53472.4201596 2024-07-13,13:31:26.000,195,10980162,13885,0,1720877485,13036.70692651999,91.99319036999805,53472.44112096 2024-07-13,13:31:27.000,195,10980133,14245,0,1720877486,13036.78776223999,92.02843602000212,53472.44112096 2024-07-13,13:31:28.000,195,10980118,14125,0,1720877487,13036.801234859995,92.03548515000148,53472.49701792001 2024-07-13,13:31:29.000,195,10980146,14245,0,1720877488,13036.84838902999,92.07073079999827,53472.53894064 2024-07-13,13:31:30.000,195,10980138,14005,0,1720877489,13036.91575213,92.06368166999891,53472.559902 2024-07-13,13:31:31.000,195,10980161,14485,0,1720877490,13036.96964260999,92.05663253999955,53472.58086336 2024-07-13,13:31:32.000,195,10980155,13925,0,1720877491,13037.01679678,92.05663253999955,53472.559902 2024-07-13,13:31:33.000,195,10980154,13965,0,1720877492,13037.090896189991,92.0495834100002,53472.65772168 2024-07-13,13:31:34.000,195,10980164,14325,0,1720877493,13037.090896189991,92.02843602000212,53472.64374744001 2024-07-13,13:31:35.000,195,10980187,14325,0,1720877494,13037.158259290001,92.07073079999827,53472.601824720005 2024-07-13,13:31:36.000,195,10980164,14325,0,1720877495,13037.198677150001,92.03548515000148,53472.622786080006 2024-07-13,13:31:37.000,195,10980132,14645,0,1720877496,13037.198677150001,92.07073079999827,53472.622786080006 2024-07-13,13:31:38.000,195,10980147,14405,0,1720877497,13037.252567629992,92.07777993000491,53472.66470880001 2024-07-13,13:31:39.000,195,10980154,14165,0,1720877498,13037.292985489992,92.09892732000299,53472.63676032 2024-07-13,13:31:40.000,195,10980148,14405,0,1720877499,13037.279512870002,92.13417296999978,53472.65772168 2024-07-13,13:31:41.000,195,10980153,14245,0,1720877500,13037.299721800002,92.16941862000385,53472.65772168 2024-07-13,13:31:42.000,195,10980173,14725,0,1720877501,13037.286249179997,92.19056601000193,53472.671695920006 2024-07-13,13:31:43.000,195,10980188,14485,0,1720877502,13037.252567629992,92.28925383000023,53472.74855424 2024-07-13,13:31:44.000,195,10980137,14205,0,1720877503,13037.286249179997,92.26810644000216,53472.76252848001 2024-07-13,13:31:45.000,195,10980143,14285,0,1720877504,13037.259303940002,92.30335208999895,53472.75554136 2024-07-13,13:31:46.000,195,10980113,13885,0,1720877505,13037.212149769992,92.3244994800043,53472.78348984001 2024-07-13,13:31:47.000,195,10980134,14445,0,1720877506,13037.171731909992,92.33859774000302,53472.82541256 2024-07-13,13:31:48.000,195,10980187,14245,0,1720877507,13037.171731909992,92.38794164999854,53472.85336104 2024-07-13,13:31:49.000,195,10980150,14125,0,1720877508,13037.097632500001,92.40908904000389,53472.818425440004 2024-07-13,13:31:50.000,195,10980190,14205,0,1720877509,13037.050478329991,92.43023643000197,53472.74156712001 2024-07-13,13:31:51.000,195,10980155,14725,0,1720877510,13037.030269399991,92.42318730000261,53472.81143832001 2024-07-13,13:31:52.000,195,10980176,14605,0,1720877511,13036.962906299996,92.40908904000389,53472.78348984001 2024-07-13,13:31:53.000,195,10980111,14245,0,1720877512,13036.94943367999,92.42318730000261,53472.8044512 2024-07-13,13:31:54.000,195,10980147,14325,0,1720877513,13036.91575213,92.41613817000325,53472.82541256 2024-07-13,13:31:55.000,195,10980191,13765,0,1720877514,13036.87533427,92.43023643000197,53472.81143832001 2024-07-13,13:31:56.000,195,10980136,14085,0,1720877515,13036.841652719995,92.41613817000325,53472.82541256 2024-07-13,13:31:57.000,195,10980123,13965,0,1720877516,13036.79449855,92.40908904000389,53472.78348984001 2024-07-13,13:31:58.000,195,10980147,14285,0,1720877517,13036.72713544999,92.3949907799979,53472.720605760005 2024-07-13,13:31:59.000,195,10980172,14685,0,1720877518,13036.68671758999,92.38794164999854,53472.78348984001 2024-07-13,13:32:00.000,195,10980097,14245,0,1720877519,13036.639563419994,92.3597451300011,53472.78348984001 2024-07-13,13:32:01.000,195,10980116,14205,0,1720877520,13036.592409249999,92.3597451300011,53472.74855424 2024-07-13,13:32:02.000,195,10980156,13965,0,1720877521,13036.58567293999,92.33154861000367,53472.69265728001 2024-07-13,13:32:03.000,195,10980150,14485,0,1720877522,13036.572200319999,92.31745034999767,53472.75554136 2024-07-13,13:32:04.000,195,10980142,14045,0,1720877523,13036.504837219989,92.2963029599996,53472.72759288 2024-07-13,13:32:05.000,195,10980117,14005,0,1720877524,13036.457683049994,92.27515557000152,53472.72759288 2024-07-13,13:32:06.000,195,10980112,14605,0,1720877525,13036.417265189993,92.27515557000152,53472.68567016 2024-07-13,13:32:07.000,195,10980125,14125,0,1720877526,13036.383583639989,92.27515557000152,53472.70663152 2024-07-13,13:32:08.000,195,10980141,14445,0,1720877527,13036.322956849988,92.2610573100028,53472.720605760005 2024-07-13,13:32:09.000,195,10980123,13805,0,1720877528,13036.275802679993,92.19056601000193,53472.64374744001 2024-07-13,13:32:10.000,195,10980128,14045,0,1720877529,13036.242121130002,92.19056601000193,53472.65772168 2024-07-13,13:32:11.000,195,10980137,14565,0,1720877530,13036.181494340002,92.17646775000321,53472.61579896001 2024-07-13,13:32:12.000,195,10980119,14205,0,1720877531,13036.107394929997,92.13417296999978,53472.58086336 2024-07-13,13:32:13.000,195,10980145,14485,0,1720877532,13036.040031830002,92.10597645000234,53472.59483760001 2024-07-13,13:32:14.000,195,10980143,13965,0,1720877533,13036.040031830002,92.04253428000084,53472.61579896001 2024-07-13,13:32:15.000,195,10980092,14685,0,1720877534,13035.965932419997,92.04253428000084,53472.57387624001 2024-07-13,13:32:16.000,195,10980154,14405,0,1720877535,13035.932250869992,92.0143377600034,53472.58785048 2024-07-13,13:32:17.000,195,10980106,14205,0,1720877536,13035.864887769996,91.95089559000189,53472.58785048 2024-07-13,13:32:18.000,195,10980141,14325,0,1720877537,13035.8177336,91.90860080999846,53472.59483760001 2024-07-13,13:32:19.000,195,10980133,14125,0,1720877538,13035.75037049999,91.87335516000167,53472.57387624001 2024-07-13,13:32:20.000,195,10980116,14725,0,1720877539,13035.69648002,91.83810951000487,53472.53894064 2024-07-13,13:32:21.000,195,10980131,14125,0,1720877540,13035.67627109,91.78171647000272,53472.53195352 2024-07-13,13:32:22.000,195,10980152,14125,0,1720877541,13035.60890798999,91.74647081999865,53472.53894064 2024-07-13,13:32:23.000,195,10980118,14205,0,1720877542,13035.57522644,91.72532343000057,53472.53894064 2024-07-13,13:32:24.000,195,10980149,14325,0,1720877543,13035.54828119999,91.61958648000291,53472.53894064 2024-07-13,13:32:25.000,195,10980124,14205,0,1720877544,13035.501127029995,91.58434082999884,53472.4900308 2024-07-13,13:32:26.000,195,10980168,14125,0,1720877545,13035.51459965,91.53499692000332,53472.52496640001 2024-07-13,13:32:27.000,195,10980091,14245,0,1720877546,13035.45397286,91.51384952999797,53472.46906944 2024-07-13,13:32:28.000,195,10980159,14525,0,1720877547,13035.460709169995,91.45040736000374,53472.49701792001 2024-07-13,13:32:29.000,195,10980106,14565,0,1720877548,13035.36640082999,91.42925996999838,53472.41317248 2024-07-13,13:32:30.000,195,10980178,14005,0,1720877549,13035.379873449994,91.39401432000159,53472.41317248 2024-07-13,13:32:31.000,195,10980179,14005,0,1720877550,13035.379873449994,91.39401432000159,53472.44112096 2024-07-13,13:32:32.000,195,10980137,14525,0,1720877551,13035.39334607,91.36581780000415,53472.40618536001 2024-07-13,13:32:33.000,195,10980149,14245,0,1720877552,13035.38660975999,91.32352302000072,53472.39221112 2024-07-13,13:32:34.000,195,10980170,14045,0,1720877553,13035.36640082999,91.3446704099988,53472.3502884 2024-07-13,13:32:35.000,195,10980129,14165,0,1720877554,13035.359664519994,91.309424760002,53472.336314160006 2024-07-13,13:32:36.000,195,10980134,14205,0,1720877555,13035.352928209999,91.309424760002,53472.32932704001 2024-07-13,13:32:37.000,195,10980132,14365,0,1720877556,13035.36640082999,91.23188433000178,53472.34330128 2024-07-13,13:32:38.000,195,10980142,14885,0,1720877557,13035.332719279999,91.23188433000178,53472.28041720001 2024-07-13,13:32:39.000,195,10980130,14365,0,1720877558,13035.319246659994,91.18958954999835,53472.25945584001 2024-07-13,13:32:40.000,195,10980110,14205,0,1720877559,13035.332719279999,91.16844216000027,53472.30137856 2024-07-13,13:32:41.000,195,10980102,14045,0,1720877560,13035.312510349999,91.11909825000475,53472.27343008 2024-07-13,13:32:42.000,195,10980106,14325,0,1720877561,13035.312510349999,91.16139303000091,53472.266442960004 2024-07-13,13:32:43.000,195,10980127,14125,0,1720877562,13035.319246659994,91.09090173000004,53472.29439144 2024-07-13,13:32:44.000,195,10980151,14045,0,1720877563,13035.339455589994,91.05565608000325,53472.23150736 2024-07-13,13:32:45.000,195,10980124,14725,0,1720877564,13035.379873449994,91.00631217000046,53472.25945584001 2024-07-13,13:32:46.000,195,10980114,14325,0,1720877565,13035.39334607,90.97811565000302,53472.217533120005 2024-07-13,13:32:47.000,195,10980158,14325,0,1720877566,13035.379873449994,90.9499191299983,53472.22452024 2024-07-13,13:32:48.000,195,10980115,14405,0,1720877567,13035.379873449994,90.87237869999808,53472.217533120005 2024-07-13,13:32:49.000,195,10980135,14325,0,1720877568,13035.39334607,90.81598566000321,53472.22452024 2024-07-13,13:32:50.000,195,10980127,14285,0,1720877569,13035.40681868999,90.82303479000257,53472.21054600001 2024-07-13,13:32:51.000,195,10980142,14005,0,1720877570,13035.420291309994,90.76664175000042,53472.15464904 2024-07-13,13:32:52.000,195,10980130,14445,0,1720877571,13035.440500239994,90.69615044999955,53472.1057392 2024-07-13,13:32:53.000,195,10980162,14205,0,1720877572,13035.420291309994,90.6538556700034,53472.14067480001 2024-07-13,13:32:54.000,195,10980141,14405,0,1720877573,13035.440500239994,90.61156088999996,53472.15464904 2024-07-13,13:32:55.000,195,10980135,14565,0,1720877574,13035.440500239994,90.57631524000317,53472.098752080004 2024-07-13,13:32:56.000,195,10980113,14365,0,1720877575,13035.460709169995,90.5410695899991,53472.098752080004 2024-07-13,13:32:57.000,195,10980141,14685,0,1720877576,13035.40681868999,90.47057828999823,53472.12670056 2024-07-13,13:32:58.000,195,10980141,14045,0,1720877577,13035.413555,90.33664482000313,53472.09176496001 2024-07-13,13:32:59.000,195,10980131,14365,0,1720877578,13035.36640082999,90.28730091000034,53472.049842240005 2024-07-13,13:33:00.000,195,10980160,14165,0,1720877579,13035.373137139999,90.20976048000011,53472.049842240005 2024-07-13,13:33:01.000,195,10980147,14285,0,1720877580,13035.34619189999,90.12517092000053,53472.049842240005 2024-07-13,13:33:02.000,195,10980159,14085,0,1720877581,13035.352928209999,90.10402353000245,53472.049842240005 2024-07-13,13:33:03.000,195,10980102,13965,0,1720877582,13035.292301419999,90.05467961999966,53472.04285512001 2024-07-13,13:33:04.000,195,10980138,14205,0,1720877583,13035.305774039989,90.03353223000158,53472.02888088 2024-07-13,13:33:05.000,195,10980190,14125,0,1720877584,13035.265356179989,89.99828658000479,53472.049842240005 2024-07-13,13:33:06.000,195,10980125,14365,0,1720877585,13035.251883559999,89.97713918999943,53472.01490664 2024-07-13,13:33:07.000,195,10980163,14165,0,1720877586,13035.224938319989,89.92074615000456,53472.000932400006 2024-07-13,13:33:08.000,195,10980158,14645,0,1720877587,13035.278828799994,89.87140224000177,53472.02888088 2024-07-13,13:33:09.000,195,10980110,14405,0,1720877588,13035.272092489999,89.87140224000177,53472.04285512001 2024-07-13,13:33:10.000,195,10980159,14285,0,1720877589,13035.251883559999,89.75861616000475,53472.00791952 2024-07-13,13:33:11.000,195,10980145,14045,0,1720877590,13035.258619869994,89.76566529000411,53472.06381648 2024-07-13,13:33:12.000,195,10980134,14365,0,1720877591,13035.238410939994,89.7022231200026,53472.01490664 2024-07-13,13:33:13.000,195,10980129,14365,0,1720877592,13035.211465699998,89.68812486000388,53472.00791952 2024-07-13,13:33:14.000,195,10980160,14085,0,1720877593,13035.197993079993,89.63878095000109,53471.979971040004 2024-07-13,13:33:15.000,195,10980123,14325,0,1720877594,13035.184520459989,89.61058443000366,53472.000932400006 2024-07-13,13:33:16.000,195,10980140,14085,0,1720877595,13035.137366289993,89.59648616999766,53471.98695816 2024-07-13,13:33:17.000,195,10980132,14405,0,1720877596,13035.137366289993,89.5541913900015,53472.000932400006 2024-07-13,13:33:18.000,195,10980119,14045,0,1720877597,13035.070003189998,89.5541913900015,53471.92407408001 2024-07-13,13:33:19.000,195,10980120,14405,0,1720877598,13035.083475809988,89.49074922,53471.91009984 2024-07-13,13:33:20.000,195,10980140,14405,0,1720877599,13035.036321639993,89.48370009000064,53471.93804832 2024-07-13,13:33:21.000,195,10980100,14205,0,1720877600,13034.989167469997,89.46960183000192,53471.91009984 2024-07-13,13:33:22.000,195,10980154,14725,0,1720877601,13034.942013300002,89.4555035700032,53471.931061200004 2024-07-13,13:33:23.000,195,10980159,14605,0,1720877602,13034.901595440002,89.39911053000105,53471.84721576 2024-07-13,13:33:24.000,195,10980165,14525,0,1720877603,13034.894859129992,89.39911053000105,53471.784331680006 2024-07-13,13:33:25.000,195,10980124,14885,0,1720877604,13034.867913889997,89.38501227000233,53471.833241520006 2024-07-13,13:33:26.000,195,10980112,14605,0,1720877605,13034.827496029997,89.36386488000426,53471.80529304001 2024-07-13,13:33:27.000,195,10980160,14405,0,1720877606,13034.780341860001,89.33566835999954,53471.7913188 2024-07-13,13:33:28.000,195,10980137,14645,0,1720877607,13034.780341860001,89.30747184000211,53471.74939608 2024-07-13,13:33:29.000,195,10980130,14525,0,1720877608,13034.746660309997,89.21583315000316,53471.763370320004 2024-07-13,13:33:30.000,195,10980155,14645,0,1720877609,13034.719715070001,89.17353836999973,53471.784331680006 2024-07-13,13:33:31.000,195,10980149,14445,0,1720877610,13034.665824589996,89.13829272000294,53471.77734456001 2024-07-13,13:33:32.000,195,10980180,14525,0,1720877611,13034.625406729996,89.13124359000358,53471.7214476 2024-07-13,13:33:33.000,195,10980146,14405,0,1720877612,13034.605197799996,89.06780142000207,53471.7214476 2024-07-13,13:33:34.000,195,10980162,14205,0,1720877613,13034.564779939996,88.9973101200012,53471.6515764 2024-07-13,13:33:35.000,195,10980145,14725,0,1720877614,13034.55804363,88.96911360000377,53471.67952488 2024-07-13,13:33:36.000,195,10980153,14685,0,1720877615,13034.564779939996,88.91272056000162,53471.6515764 2024-07-13,13:33:37.000,195,10980148,14205,0,1720877616,13034.571516249991,88.8986223000029,53471.6515764 2024-07-13,13:33:38.000,195,10980126,14725,0,1720877617,13034.55130731999,88.84222926000075,53471.63061504 2024-07-13,13:33:39.000,195,10980196,14725,0,1720877618,13034.571516249991,88.7999344800046,53471.62362792 2024-07-13,13:33:40.000,195,10980139,14485,0,1720877619,13034.564779939996,88.7505905700018,53471.58869232001 2024-07-13,13:33:41.000,195,10980093,14485,0,1720877620,13034.564779939996,88.74354144000245,53471.58869232001 2024-07-13,13:33:42.000,195,10980170,14565,0,1720877621,13034.57825256,88.6871484000003,53471.57471808 2024-07-13,13:33:43.000,195,10980147,14485,0,1720877622,13034.611934109991,88.6519027500035,53471.56773096001 2024-07-13,13:33:44.000,195,10980105,15285,0,1720877623,13034.632143039991,88.64485362000414,53471.56773096001 2024-07-13,13:33:45.000,195,10980137,14405,0,1720877624,13034.659088280001,88.63780449000478,53471.55375672 2024-07-13,13:33:46.000,195,10980102,14605,0,1720877625,13034.652351969991,88.62370622999879,53471.55375672 2024-07-13,13:33:47.000,195,10980124,14525,0,1720877626,13034.665824589996,88.6519027500035,53471.50484688 2024-07-13,13:33:48.000,195,10980129,14565,0,1720877627,13034.719715070001,88.66600101000222,53471.511834 2024-07-13,13:33:49.000,195,10980155,14445,0,1720877628,13034.706242449996,88.6871484000003,53471.45593704 2024-07-13,13:33:50.000,195,10980173,14365,0,1720877629,13034.712978759992,88.68009927000094,53471.476898400004 2024-07-13,13:33:51.000,195,10980134,14405,0,1720877630,13034.699506140001,88.72239405000437,53471.51882112001 2024-07-13,13:33:52.000,195,10980138,14805,0,1720877631,13034.686033519996,88.7505905700018,53471.43497568 2024-07-13,13:33:53.000,195,10980158,14445,0,1720877632,13034.699506140001,88.77173795999988,53471.427988560004 2024-07-13,13:33:54.000,195,10980135,14165,0,1720877633,13034.739924000001,88.7999344800046,53471.52580824 2024-07-13,13:33:55.000,195,10980120,13925,0,1720877634,13034.719715070001,88.85632751999947,53471.52580824 2024-07-13,13:33:56.000,195,10980147,14045,0,1720877635,13034.733187689992,88.89157317000354,53471.52580824 2024-07-13,13:33:57.000,195,10980157,14765,0,1720877636,13034.719715070001,88.94796620999841,53471.50484688 2024-07-13,13:33:58.000,195,10980185,14445,0,1720877637,13034.719715070001,88.98321186000248,53471.42100144001 2024-07-13,13:33:59.000,195,10980180,14245,0,1720877638,13034.692769829991,89.03960490000463,53471.4070272 2024-07-13,13:34:00.000,195,10980145,14205,0,1720877639,13034.692769829991,89.08189968000079,53471.476898400004 2024-07-13,13:34:01.000,195,10980122,14205,0,1720877640,13034.712978759992,89.13829272000294,53471.43497568 2024-07-13,13:34:02.000,195,10980174,14485,0,1720877641,13034.692769829991,89.16648924000037,53471.41401432 2024-07-13,13:34:03.000,195,10980161,14285,0,1720877642,13034.652351969991,89.2440296700006,53471.40004008001 2024-07-13,13:34:04.000,195,10980124,14605,0,1720877643,13034.659088280001,89.27222618999804,53471.35811736 2024-07-13,13:34:05.000,195,10980149,14605,0,1720877644,13034.665824589996,89.31452097000147,53471.41401432 2024-07-13,13:34:06.000,195,10980106,14565,0,1720877645,13034.652351969991,89.30747184000211,53471.40004008001 2024-07-13,13:34:07.000,195,10980140,14325,0,1720877646,13034.652351969991,89.33566835999954,53471.41401432 2024-07-13,13:34:08.000,195,10980130,14325,0,1720877647,13034.692769829991,89.36386488000426,53471.37209160001 2024-07-13,13:34:09.000,195,10980130,14565,0,1720877648,13034.719715070001,89.3568157500049,53471.36510448 2024-07-13,13:34:10.000,195,10980159,14365,0,1720877649,13034.712978759992,89.37796314000298,53471.41401432 2024-07-13,13:34:11.000,195,10980132,14205,0,1720877650,13034.686033519996,89.40615966000041,53471.337156 2024-07-13,13:34:12.000,195,10980147,14325,0,1720877651,13034.739924000001,89.42025791999913,53471.337156 2024-07-13,13:34:13.000,195,10980135,14525,0,1720877652,13034.753396619992,89.38501227000233,53471.379078720005 2024-07-13,13:34:14.000,195,10980149,14645,0,1720877653,13034.780341860001,89.39911053000105,53471.35811736 2024-07-13,13:34:15.000,195,10980139,14365,0,1720877654,13034.807287099997,89.38501227000233,53471.29523328 2024-07-13,13:34:16.000,195,10980127,14325,0,1720877655,13034.861177580002,89.37796314000298,53471.34414312 2024-07-13,13:34:17.000,195,10980130,14445,0,1720877656,13034.867913889997,89.42025791999913,53471.34414312 2024-07-13,13:34:18.000,195,10980158,14685,0,1720877657,13034.847704959997,89.44845444000384,53471.260297680004 2024-07-13,13:34:19.000,195,10980111,14485,0,1720877658,13034.975694849993,89.47665096000128,53471.28824616 2024-07-13,13:34:20.000,195,10980159,14325,0,1720877659,13034.955485919992,89.53304400000343,53471.30222040001 2024-07-13,13:34:21.000,195,10980126,14245,0,1720877660,13034.989167469997,89.51894574000471,53471.25331056001 2024-07-13,13:34:22.000,195,10980151,14725,0,1720877661,13035.022849020002,89.54714226000215,53471.20440072001 2024-07-13,13:34:23.000,195,10980107,14645,0,1720877662,13035.002640090002,89.5894370399983,53471.23234920001 2024-07-13,13:34:24.000,195,10980132,14205,0,1720877663,13035.043057950003,89.59648616999766,53471.23933632 2024-07-13,13:34:25.000,195,10980127,14565,0,1720877664,13035.016112709993,89.63173182000173,53471.18343936001 2024-07-13,13:34:26.000,195,10980137,14565,0,1720877665,13035.056530569993,89.68107573000452,53471.23933632 2024-07-13,13:34:27.000,195,10980134,14845,0,1720877666,13035.036321639993,89.7022231200026,53471.19042648 2024-07-13,13:34:28.000,195,10980147,14365,0,1720877667,13035.029585329998,89.70927225000196,53471.18343936001 2024-07-13,13:34:29.000,195,10980097,14565,0,1720877668,13035.029585329998,89.77271442000347,53471.19042648 2024-07-13,13:34:30.000,195,10980157,14485,0,1720877669,13034.975694849993,89.77271442000347,53471.17645224 2024-07-13,13:34:31.000,195,10980093,14125,0,1720877670,13034.948749609997,89.82205832999898,53471.162478000006 2024-07-13,13:34:32.000,195,10980174,14165,0,1720877671,13034.888122819997,89.82205832999898,53471.16946512 2024-07-13,13:34:33.000,195,10980124,14685,0,1720877672,13034.847704959997,89.81500919999962,53471.17645224 2024-07-13,13:34:34.000,195,10980181,14485,0,1720877673,13034.840968650002,89.82910745999834,53471.162478000006 2024-07-13,13:34:35.000,195,10980129,14045,0,1720877674,13034.766869239997,89.81500919999962,53471.16946512 2024-07-13,13:34:36.000,195,10980101,14285,0,1720877675,13034.726451379996,89.79386181000154,53471.16946512 2024-07-13,13:34:37.000,195,10980164,14285,0,1720877676,13034.638879350001,89.76566529000411,53471.10658104001 2024-07-13,13:34:38.000,195,10980137,14685,0,1720877677,13034.57825256,89.75156702999811,53471.10658104001 2024-07-13,13:34:39.000,195,10980135,14325,0,1720877678,13034.524362079996,89.71632138000132,53471.02972272 2024-07-13,13:34:40.000,195,10980158,14525,0,1720877679,13034.504153149996,89.66697746999853,53471.03670984001 2024-07-13,13:34:41.000,195,10980150,14325,0,1720877680,13034.463735289995,89.63173182000173,53471.03670984001 2024-07-13,13:34:42.000,195,10980108,14405,0,1720877681,13034.43005373999,89.61763356000301,53471.06465832001 2024-07-13,13:34:43.000,195,10980132,14445,0,1720877682,13034.38963587999,89.5894370399983,53471.00876136 2024-07-13,13:34:44.000,195,10980148,14565,0,1720877683,13034.362690639995,89.54009313000279,53470.95985152 2024-07-13,13:34:45.000,195,10980138,14885,0,1720877684,13034.38963587999,89.51894574000471,53470.98081288 2024-07-13,13:34:46.000,195,10980098,14205,0,1720877685,13034.38963587999,89.44140531000448,53470.96683864001 2024-07-13,13:34:47.000,195,10980151,14085,0,1720877686,13034.362690639995,89.43435617999785,53470.93889016001 2024-07-13,13:34:48.000,195,10980166,14125,0,1720877687,13034.38963587999,89.38501227000233,53470.98081288 2024-07-13,13:34:49.000,195,10980164,14285,0,1720877688,13034.39637219,89.32157010000083,53470.89696744001 2024-07-13,13:34:50.000,195,10980168,14365,0,1720877689,13034.37616326,89.30042271000275,53470.8829932 2024-07-13,13:34:51.000,195,10980144,14405,0,1720877690,13034.342481709995,89.27222618999804,53470.85504472 2024-07-13,13:34:52.000,195,10980156,14405,0,1720877691,13034.40984480999,89.27222618999804,53470.86203184 2024-07-13,13:34:53.000,195,10980114,14325,0,1720877692,13034.382899569995,89.31452097000147,53470.82010912001 2024-07-13,13:34:54.000,195,10980148,13925,0,1720877693,13034.403108499995,89.27927532000467,53470.85504472 2024-07-13,13:34:55.000,195,10980145,14285,0,1720877694,13034.362690639995,89.26517705999868,53470.77119928001 2024-07-13,13:34:56.000,195,10980144,14245,0,1720877695,13034.40984480999,89.25107879999996,53470.79914776001 2024-07-13,13:34:57.000,195,10980146,14605,0,1720877696,13034.342481709995,89.22288228000252,53470.778186400006 2024-07-13,13:34:58.000,195,10980199,14205,0,1720877697,13034.26838229999,89.22993141000188,53470.757225040004 2024-07-13,13:34:59.000,195,10980127,14045,0,1720877698,13034.22796443999,89.22993141000188,53470.69434096 2024-07-13,13:35:00.000,195,10980149,14605,0,1720877699,13034.22796443999,89.22993141000188,53470.70132808001 2024-07-13,13:35:01.000,195,10980137,14245,0,1720877700,13034.21449182,89.23698054000124,53470.72927656001 2024-07-13,13:35:02.000,195,10980157,14405,0,1720877701,13034.140392409994,89.2440296700006,53470.66639248 2024-07-13,13:35:03.000,195,10980127,13965,0,1720877702,13034.10671085999,89.27222618999804,53470.638444000004 2024-07-13,13:35:04.000,195,10980132,14365,0,1720877703,13034.032611449999,89.25107879999996,53470.60350840001 2024-07-13,13:35:05.000,195,10980166,14165,0,1720877704,13033.965248349989,89.25107879999996,53470.55459856 2024-07-13,13:35:06.000,195,10980125,14205,0,1720877705,13033.897885249993,89.23698054000124,53470.51966296 2024-07-13,13:35:07.000,195,10980113,14365,0,1720877706,13033.823785840003,89.23698054000124,53470.50568872 2024-07-13,13:35:08.000,195,10980126,14685,0,1720877707,13033.776631669993,89.20173489000445,53470.51267584001 2024-07-13,13:35:09.000,195,10980125,14365,0,1720877708,13033.689059639997,89.2087840200038,53470.50568872 2024-07-13,13:35:10.000,195,10980117,14285,0,1720877709,13033.581278680002,89.18763662999845,53470.46376600001 2024-07-13,13:35:11.000,195,10980141,14125,0,1720877710,13033.534124509992,89.21583315000316,53470.421843280004 2024-07-13,13:35:12.000,195,10980151,14405,0,1720877711,13033.486970339996,89.15944011000101,53470.39389480001 2024-07-13,13:35:13.000,195,10980161,14525,0,1720877712,13033.412870929991,89.12419446000422,53470.35197208 2024-07-13,13:35:14.000,195,10980117,14205,0,1720877713,13033.372453069991,89.13124359000358,53470.26812664001 2024-07-13,13:35:15.000,195,10980127,14245,0,1720877714,13033.29835366,89.05370316000335,53470.275113760006 2024-07-13,13:35:16.000,195,10980137,14245,0,1720877715,13033.224254249995,89.032555769998,53470.21222968 2024-07-13,13:35:17.000,195,10980155,14365,0,1720877716,13033.12994590999,88.95501533999777,53470.21222968 2024-07-13,13:35:18.000,195,10980130,14245,0,1720877717,13033.06931911999,88.9338679499997,53470.14934560001 2024-07-13,13:35:19.000,195,10980152,14085,0,1720877718,13033.0558465,88.84927839000011,53470.17030696 2024-07-13,13:35:20.000,195,10980114,14565,0,1720877719,13033.001956019994,88.82813100000203,53470.10043576001 2024-07-13,13:35:21.000,195,10980082,14365,0,1720877720,13033.001956019994,88.77878708999924,53470.10043576001 2024-07-13,13:35:22.000,195,10980198,14285,0,1720877721,13032.934592919999,88.72944318000373,53470.07248728 2024-07-13,13:35:23.000,195,10980128,14085,0,1720877722,13032.900911369994,88.68009927000094,53469.99562896 2024-07-13,13:35:24.000,195,10980142,14405,0,1720877723,13032.867229819989,88.68009927000094,53469.988641840006 2024-07-13,13:35:25.000,195,10980136,14685,0,1720877724,13032.867229819989,88.66600101000222,53469.94671912 2024-07-13,13:35:26.000,195,10980103,14125,0,1720877725,13032.806603029989,88.64485362000414,53469.96069336001 2024-07-13,13:35:27.000,195,10980130,14045,0,1720877726,13032.799866719994,88.6519027500035,53469.88383504 2024-07-13,13:35:28.000,195,10980166,14285,0,1720877727,13032.779657789994,88.63075535999815,53469.89780928 2024-07-13,13:35:29.000,195,10980119,14325,0,1720877728,13032.793130409998,88.61665709999943,53469.87684792 2024-07-13,13:35:30.000,195,10980134,14325,0,1720877729,13032.759448859993,88.59550971000135,53469.869860800005 2024-07-13,13:35:31.000,195,10980148,14285,0,1720877730,13032.745976239989,88.56026406000456,53469.85588656 2024-07-13,13:35:32.000,195,10980109,14885,0,1720877731,13032.712294689998,88.5391166699992,53469.799989600004 2024-07-13,13:35:33.000,195,10980120,14685,0,1720877732,13032.698822069993,88.51796928000113,53469.77902824 2024-07-13,13:35:34.000,195,10980156,14365,0,1720877733,13032.658404209993,88.49682189000305,53469.81396384001 2024-07-13,13:35:35.000,195,10980134,13925,0,1720877734,13032.658404209993,88.4756744999977,53469.820950960006 2024-07-13,13:35:36.000,195,10980128,14085,0,1720877735,13032.624722660003,88.39813407000474,53469.7301184 2024-07-13,13:35:37.000,195,10980116,14085,0,1720877736,13032.591041109998,88.38403580999875,53469.751079760004 2024-07-13,13:35:38.000,195,10980164,14285,0,1720877737,13032.570832179998,88.35583929000131,53469.702169920005 2024-07-13,13:35:39.000,195,10980174,14085,0,1720877738,13032.530414319997,88.32059364000452,53469.71614416 2024-07-13,13:35:40.000,195,10980095,14165,0,1720877739,13032.496732769992,88.31354450999788,53469.73710552 2024-07-13,13:35:41.000,195,10980052,14285,0,1720877740,13032.409160739997,88.25715147000301,53469.702169920005 2024-07-13,13:35:42.000,195,10980116,14565,0,1720877741,13032.355270259992,88.23600407999766,53469.71614416 2024-07-13,13:35:43.000,195,10980176,14285,0,1720877742,13032.335061329992,88.2289549499983,53469.6602472 2024-07-13,13:35:44.000,195,10980118,13925,0,1720877743,13032.328325019997,88.16551278000406,53469.604350240006 2024-07-13,13:35:45.000,195,10980130,14565,0,1720877744,13032.274434539991,88.10911974000192,53469.61133736 2024-07-13,13:35:46.000,195,10980131,14365,0,1720877745,13032.234016679991,88.10911974000192,53469.63928584 2024-07-13,13:35:47.000,195,10980100,13925,0,1720877746,13032.186862509996,88.12321800000063,53469.57640176001 2024-07-13,13:35:48.000,195,10980165,14485,0,1720877747,13032.15991727,88.08092322000448,53469.59736312001 2024-07-13,13:35:49.000,195,10980138,14565,0,1720877748,13032.13970834,88.07387408999784,53469.604350240006 2024-07-13,13:35:50.000,195,10980125,14645,0,1720877749,13032.106026789996,88.07387408999784,53469.56941464 2024-07-13,13:35:51.000,195,10980098,14165,0,1720877750,13032.01845476,88.05272669999977,53469.52749192001 2024-07-13,13:35:52.000,195,10980139,14285,0,1720877751,13032.01171844999,88.05272669999977,53469.485569200006 2024-07-13,13:35:53.000,195,10980129,14165,0,1720877752,13031.984773209995,88.03862844000105,53469.464607840004 2024-07-13,13:35:54.000,195,10980161,14285,0,1720877753,13031.99150951999,88.08092322000448,53469.49954344 2024-07-13,13:35:55.000,195,10980131,14285,0,1720877754,13032.01171844999,88.02453018000233,53469.485569200006 2024-07-13,13:35:56.000,195,10980132,14605,0,1720877755,13032.004982139995,87.9963336600049,53469.47858208001 2024-07-13,13:35:57.000,195,10980157,14245,0,1720877756,13032.004982139995,87.98928452999826,53469.415698000004 2024-07-13,13:35:58.000,195,10980151,14285,0,1720877757,13032.03866369,88.01043192000361,53469.42967224001 2024-07-13,13:35:59.000,195,10980117,14085,0,1720877758,13032.03192737999,88.01748105000297,53469.42268512 2024-07-13,13:36:00.000,195,10980116,14765,0,1720877759,13032.07908155,88.01748105000297,53469.42268512 2024-07-13,13:36:01.000,195,10980146,14165,0,1720877760,13032.09255416999,88.01748105000297,53469.42268512 2024-07-13,13:36:02.000,195,10980124,14005,0,1720877761,13032.126235719996,88.0950214800032,53469.415698000004 2024-07-13,13:36:03.000,195,10980093,14085,0,1720877762,13032.1801262,88.12321800000063,53469.38774952001 2024-07-13,13:36:04.000,195,10980133,14525,0,1720877763,13032.20033513,88.12321800000063,53469.38774952001 2024-07-13,13:36:05.000,195,10980113,14405,0,1720877764,13032.254225609991,88.13731625999935,53469.35980104001 2024-07-13,13:36:06.000,195,10980086,14965,0,1720877765,13032.301379780001,88.15141451999807,53469.37377528 2024-07-13,13:36:07.000,195,10980157,14685,0,1720877766,13032.348533949997,88.17961104000278,53469.366788160005 2024-07-13,13:36:08.000,195,10980102,14405,0,1720877767,13032.395688119992,88.23600407999766,53469.40172376 2024-07-13,13:36:09.000,195,10980115,14205,0,1720877768,13032.415897049992,88.20075843000086,53469.415698000004 2024-07-13,13:36:10.000,195,10980157,14165,0,1720877769,13032.449578599997,88.20075843000086,53469.37377528 2024-07-13,13:36:11.000,195,10980149,14245,0,1720877770,13032.463051220002,88.20780756000022,53469.4506336 2024-07-13,13:36:12.000,195,10980152,14085,0,1720877771,13032.503469080002,88.23600407999766,53469.4506336 2024-07-13,13:36:13.000,195,10980159,14725,0,1720877772,13032.483260150002,88.25715147000301,53469.44364648 2024-07-13,13:36:14.000,195,10980118,14325,0,1720877773,13032.516941699992,88.30649537999852,53469.49255632 2024-07-13,13:36:15.000,195,10980125,14525,0,1720877774,13032.503469080002,88.26420060000237,53469.42268512 2024-07-13,13:36:16.000,195,10980105,14445,0,1720877775,13032.557359559993,88.29944624999916,53469.49954344 2024-07-13,13:36:17.000,195,10980097,14485,0,1720877776,13032.564095870002,88.32764277000388,53469.464607840004 2024-07-13,13:36:18.000,195,10980166,14325,0,1720877777,13032.516941699992,88.30649537999852,53469.47858208001 2024-07-13,13:36:19.000,195,10980129,14325,0,1720877778,13032.516941699992,88.3417410300026,53469.4506336 2024-07-13,13:36:20.000,195,10980117,14325,0,1720877779,13032.510205389997,88.39108493999811,53469.534479040005 2024-07-13,13:36:21.000,195,10980176,14045,0,1720877780,13032.503469080002,88.3417410300026,53469.534479040005 2024-07-13,13:36:22.000,195,10980119,13885,0,1720877781,13032.503469080002,88.33469190000324,53469.55544040001 2024-07-13,13:36:23.000,195,10980150,14565,0,1720877782,13032.516941699992,88.34879016000195,53469.49255632 2024-07-13,13:36:24.000,195,10980106,14245,0,1720877783,13032.510205389997,88.39108493999811,53469.54845328 2024-07-13,13:36:25.000,195,10980111,14405,0,1720877784,13032.469787529997,88.34879016000195,53469.54845328 2024-07-13,13:36:26.000,195,10980126,14005,0,1720877785,13032.463051220002,88.4051832000041,53469.52749192001 2024-07-13,13:36:27.000,195,10980113,14285,0,1720877786,13032.429369669997,88.42633059000218,53469.56941464 2024-07-13,13:36:28.000,195,10980165,14245,0,1720877787,13032.422633360002,88.41928146000282,53469.54146616 2024-07-13,13:36:29.000,195,10980119,14125,0,1720877788,13032.388951809997,88.44747798000026,53469.54146616 2024-07-13,13:36:30.000,195,10980134,13765,0,1720877789,13032.348533949997,88.46862536999834,53469.56242752 2024-07-13,13:36:31.000,195,10980132,14445,0,1720877790,13032.335061329992,88.45452710999962,53469.583388880004 2024-07-13,13:36:32.000,195,10980148,14405,0,1720877791,13032.335061329992,88.4756744999977,53469.56941464 2024-07-13,13:36:33.000,195,10980108,14405,0,1720877792,13032.375479189992,88.48272363000433,53469.54845328 2024-07-13,13:36:34.000,195,10980133,14245,0,1720877793,13032.395688119992,88.49682189000305,53469.604350240006 2024-07-13,13:36:35.000,195,10980120,14165,0,1720877794,13032.368742879997,88.53206753999984,53469.61832448 2024-07-13,13:36:36.000,195,10980082,14245,0,1720877795,13032.429369669997,88.56026406000456,53469.61832448 2024-07-13,13:36:37.000,195,10980127,14245,0,1720877796,13032.449578599997,88.56026406000456,53469.632298720004 2024-07-13,13:36:38.000,195,10980138,14125,0,1720877797,13032.503469080002,88.57436232000327,53469.62531160001 2024-07-13,13:36:39.000,195,10980130,14565,0,1720877798,13032.584304800002,88.61665709999943,53469.6602472 2024-07-13,13:36:40.000,195,10980132,14525,0,1720877799,13032.631458969998,88.63075535999815,53469.68819568 2024-07-13,13:36:41.000,195,10980129,14005,0,1720877800,13032.705558379988,88.62370622999879,53469.66723432 2024-07-13,13:36:42.000,195,10980160,14205,0,1720877801,13032.745976239989,88.63075535999815,53469.6602472 2024-07-13,13:36:43.000,195,10980072,14565,0,1720877802,13032.826811959989,88.6519027500035,53469.72313128001 2024-07-13,13:36:44.000,195,10980150,14125,0,1720877803,13032.934592919999,88.60255884000071,53469.71614416 2024-07-13,13:36:45.000,195,10980098,14365,0,1720877804,13033.022164949994,88.64485362000414,53469.772041120006 2024-07-13,13:36:46.000,195,10980123,14405,0,1720877805,13033.103000669995,88.61665709999943,53469.76505400001 2024-07-13,13:36:47.000,195,10980088,14565,0,1720877806,13033.17036376999,88.58141145000263,53469.772041120006 2024-07-13,13:36:48.000,195,10980134,14125,0,1720877807,13033.25119948999,88.53206753999984,53469.77902824 2024-07-13,13:36:49.000,195,10980104,14205,0,1720877808,13033.365716759996,88.53206753999984,53469.79300248001 2024-07-13,13:36:50.000,195,10980118,14285,0,1720877809,13033.392661999991,88.48272363000433,53469.8349252 2024-07-13,13:36:51.000,195,10980157,14325,0,1720877810,13033.460025100001,88.4756744999977,53469.88383504 2024-07-13,13:36:52.000,195,10980143,14565,0,1720877811,13033.520651890001,88.45452710999962,53469.988641840006 2024-07-13,13:36:53.000,195,10980119,14245,0,1720877812,13033.520651890001,88.41223233000346,53469.96069336001 2024-07-13,13:36:54.000,195,10980114,14725,0,1720877813,13033.520651890001,88.36288842000067,53470.02357744 2024-07-13,13:36:55.000,195,10980065,13965,0,1720877814,13033.540860820001,88.33469190000324,53470.037551680005 2024-07-13,13:36:56.000,195,10980135,14645,0,1720877815,13033.547597129997,88.30649537999852,53470.086461520004 2024-07-13,13:36:57.000,195,10980054,14085,0,1720877816,13033.567806059997,88.25010234000365,53470.07248728 2024-07-13,13:36:58.000,195,10980102,14965,0,1720877817,13033.554333439992,88.25010234000365,53470.06550016 2024-07-13,13:36:59.000,195,10980149,14525,0,1720877818,13033.567806059997,88.1937093000015,53470.107422880006 2024-07-13,13:37:00.000,195,10980110,14525,0,1720877819,13033.574542369992,88.1584636500047,53470.14934560001 2024-07-13,13:37:01.000,195,10980115,14525,0,1720877820,13033.561069750001,88.15141451999807,53470.19825544001 2024-07-13,13:37:02.000,195,10980116,14485,0,1720877821,13033.581278680002,88.10207061000256,53470.2192168 2024-07-13,13:37:03.000,195,10980091,14405,0,1720877822,13033.547597129997,88.07387408999784,53470.24017816 2024-07-13,13:37:04.000,195,10980125,14645,0,1720877823,13033.581278680002,88.06682495999848,53470.23319104 2024-07-13,13:37:05.000,195,10980103,14085,0,1720877824,13033.608223919997,88.04567757000041,53470.254152400004 2024-07-13,13:37:06.000,195,10980142,14205,0,1720877825,13033.635169159992,88.00338279000425,53470.24017816 2024-07-13,13:37:07.000,195,10980081,14285,0,1720877826,13033.682323330002,87.96813714000018,53470.26113952 2024-07-13,13:37:08.000,195,10980123,14005,0,1720877827,13033.776631669993,87.93994062000274,53470.29607512001 2024-07-13,13:37:09.000,195,10980102,14165,0,1720877828,13033.783367980002,87.91174409999803,53470.31703648001 2024-07-13,13:37:10.000,195,10980056,14325,0,1720877829,13033.857467389993,87.85535106000316,53470.324023600006 2024-07-13,13:37:11.000,195,10980138,14365,0,1720877830,13033.904621559988,87.86944932000188,53470.39389480001 2024-07-13,13:37:12.000,195,10980082,14405,0,1720877831,13033.985457279989,87.82010540999909,53470.33799784 2024-07-13,13:37:13.000,195,10980105,14205,0,1720877832,13033.998929899994,87.77781063000293,53470.3589592 2024-07-13,13:37:14.000,195,10980067,14365,0,1720877833,13034.019138829994,87.76371237000421,53470.41485616001 2024-07-13,13:37:15.000,195,10980094,14085,0,1720877834,13034.046084069989,87.74961410999822,53470.44979176 2024-07-13,13:37:16.000,195,10980058,14365,0,1720877835,13034.066292999989,87.76371237000421,53470.39389480001 2024-07-13,13:37:17.000,195,10980086,14045,0,1720877836,13034.113447169999,87.7355158499995,53470.48472736001 2024-07-13,13:37:18.000,195,10980076,14525,0,1720877837,13034.113447169999,87.75666324000485,53470.51267584001 2024-07-13,13:37:19.000,195,10980081,14285,0,1720877838,13034.153865029999,87.78485976000229,53470.48472736001 2024-07-13,13:37:20.000,195,10980058,14245,0,1720877839,13034.19428289,87.76371237000421,53470.50568872 2024-07-13,13:37:21.000,195,10980119,14125,0,1720877840,13034.221228129994,87.75666324000485,53470.56158568001 2024-07-13,13:37:22.000,195,10980110,14885,0,1720877841,13034.20775550999,87.7355158499995,53470.5685728 2024-07-13,13:37:23.000,195,10980106,14045,0,1720877842,13034.23470075,87.7355158499995,53470.610495520006 2024-07-13,13:37:24.000,195,10980064,14485,0,1720877843,13034.221228129994,87.74256497999886,53470.62446976 2024-07-13,13:37:25.000,195,10980068,14525,0,1720877844,13034.19428289,87.71436846000142,53470.68036672001 2024-07-13,13:37:26.000,195,10980146,14445,0,1720877845,13034.180810269994,87.72141759000078,53470.638444000004 2024-07-13,13:37:27.000,195,10980107,14365,0,1720877846,13034.140392409994,87.69322107000335,53470.65241824001 2024-07-13,13:37:28.000,195,10980058,13885,0,1720877847,13034.133656099999,87.65797541999927,53470.72927656001 2024-07-13,13:37:29.000,195,10980086,14325,0,1720877848,13034.073029309999,87.65797541999927,53470.72927656001 2024-07-13,13:37:30.000,195,10980059,14245,0,1720877849,13034.039347759994,87.65092628999992,53470.73626368 2024-07-13,13:37:31.000,195,10980132,14365,0,1720877850,13033.985457279989,87.6015823800044,53470.79914776001 2024-07-13,13:37:32.000,195,10980088,14245,0,1720877851,13033.971984659998,87.56633673000033,53470.827096240006 2024-07-13,13:37:33.000,195,10980073,14445,0,1720877852,13033.931566799998,87.52404195000418,53470.79914776001 2024-07-13,13:37:34.000,195,10980036,14325,0,1720877853,13033.904621559988,87.49584542999946,53470.79914776001 2024-07-13,13:37:35.000,195,10980093,14405,0,1720877854,13033.870940009998,87.45355065000331,53470.8829932 2024-07-13,13:37:36.000,195,10980164,14205,0,1720877855,13033.837258459993,87.4253541299986,53470.85504472 2024-07-13,13:37:37.000,195,10980118,14845,0,1720877856,13033.830522149998,87.37601022000308,53470.876006080005 2024-07-13,13:37:38.000,195,10980112,14285,0,1720877857,13033.810313219998,87.31961718000093,53470.876006080005 2024-07-13,13:37:39.000,195,10980080,14405,0,1720877858,13033.776631669993,87.26322413999878,53470.89696744001 2024-07-13,13:37:40.000,195,10980129,14165,0,1720877859,13033.742950120002,87.22092936000263,53470.924915920004 2024-07-13,13:37:41.000,195,10980127,14325,0,1720877860,13033.742950120002,87.1786345799992,53470.96683864001 2024-07-13,13:37:42.000,195,10980109,14245,0,1720877861,13033.776631669993,87.13633980000304,53470.973825760004 2024-07-13,13:37:43.000,195,10980082,14565,0,1720877862,13033.769895359997,87.09404501999961,53470.924915920004 2024-07-13,13:37:44.000,195,10980102,14245,0,1720877863,13033.796840599993,87.03765198000474,53471.01574848001 2024-07-13,13:37:45.000,195,10980049,14045,0,1720877864,13033.803576910002,87.00240633000067,53471.00177424 2024-07-13,13:37:46.000,195,10980127,14485,0,1720877865,13033.877676319993,86.94601328999852,53471.00876136 2024-07-13,13:37:47.000,195,10980087,14245,0,1720877866,13033.897885249993,86.90371851000236,53471.01574848001 2024-07-13,13:37:48.000,195,10980113,13965,0,1720877867,13033.951775729998,86.85437459999957,53471.01574848001 2024-07-13,13:37:49.000,195,10980064,14685,0,1720877868,13033.951775729998,86.81207982000342,53471.01574848001 2024-07-13,13:37:50.000,195,10980091,14605,0,1720877869,13034.025875139989,86.80503069000406,53471.02972272 2024-07-13,13:37:51.000,195,10980112,14485,0,1720877870,13034.039347759994,86.76978503999999,53471.043696960005 2024-07-13,13:37:52.000,195,10980114,14285,0,1720877871,13034.10671085999,86.76273591000063,53471.092606800004 2024-07-13,13:37:53.000,195,10980081,14725,0,1720877872,13034.14712871999,86.75568678000127,53471.10658104001 2024-07-13,13:37:54.000,195,10980072,14325,0,1720877873,13034.180810269994,86.72749026000383,53471.162478000006 2024-07-13,13:37:55.000,195,10980083,14085,0,1720877874,13034.21449182,86.76978503999999,53471.162478000006 2024-07-13,13:37:56.000,195,10980142,14205,0,1720877875,13034.26838229999,86.76978503999999,53471.14850376 2024-07-13,13:37:57.000,195,10980081,15045,0,1720877876,13034.27511861,86.76978503999999,53471.1974136 2024-07-13,13:37:58.000,195,10980035,14165,0,1720877877,13034.281854919995,86.74863765000191,53471.18343936001 2024-07-13,13:37:59.000,195,10980092,13845,0,1720877878,13034.28859122999,86.79093242999807,53471.19042648 2024-07-13,13:38:00.000,195,10980092,14325,0,1720877879,13034.342481709995,86.77683416999935,53471.1974136 2024-07-13,13:38:01.000,195,10980156,14365,0,1720877880,13034.342481709995,86.81207982000342,53471.25331056001 2024-07-13,13:38:02.000,195,10980074,14405,0,1720877881,13034.36942694999,86.8332272100015,53471.30222040001 2024-07-13,13:38:03.000,195,10980098,14085,0,1720877882,13034.38963587999,86.86847285999829,53471.30222040001 2024-07-13,13:38:04.000,195,10980080,13965,0,1720877883,13034.443526359995,86.90371851000236,53471.330168880006 2024-07-13,13:38:05.000,195,10980094,14165,0,1720877884,13034.403108499995,86.9319150299998,53471.309207520004 2024-07-13,13:38:06.000,195,10980112,14485,0,1720877885,13034.403108499995,86.93896415999916,53471.337156 2024-07-13,13:38:07.000,195,10980102,14485,0,1720877886,13034.37616326,86.98830807000195,53471.32318176001 2024-07-13,13:38:08.000,195,10980101,14245,0,1720877887,13034.382899569995,87.00240633000067,53471.40004008001 2024-07-13,13:38:09.000,195,10980080,14525,0,1720877888,13034.403108499995,87.02355371999874,53471.448949920006 2024-07-13,13:38:10.000,195,10980134,14565,0,1720877889,13034.35595433,86.98125894000259,53471.4070272 2024-07-13,13:38:11.000,195,10980164,14205,0,1720877890,13034.3357454,86.99535720000131,53471.44196280001 2024-07-13,13:38:12.000,195,10980070,14005,0,1720877891,13034.322272779995,87.02355371999874,53471.49087264001 2024-07-13,13:38:13.000,195,10980116,14565,0,1720877892,13034.302063849995,86.98125894000259,53471.448949920006 2024-07-13,13:38:14.000,195,10980086,14245,0,1720877893,13034.28859122999,86.97420981000323,53471.448949920006 2024-07-13,13:38:15.000,195,10980113,14565,0,1720877894,13034.24817336999,86.97420981000323,53471.48388552 2024-07-13,13:38:16.000,195,10980134,14325,0,1720877895,13034.261645989995,86.94601328999852,53471.43497568 2024-07-13,13:38:17.000,195,10980172,14605,0,1720877896,13034.261645989995,86.98125894000259,53471.39305296 2024-07-13,13:38:18.000,195,10980080,14245,0,1720877897,13034.24817336999,86.96011155000451,53471.41401432 2024-07-13,13:38:19.000,195,10980083,14485,0,1720877898,13034.24817336999,86.98125894000259,53471.46292416 2024-07-13,13:38:20.000,195,10980137,14405,0,1720877899,13034.30880015999,86.93896415999916,53471.448949920006 2024-07-13,13:38:21.000,195,10980150,14285,0,1720877900,13034.322272779995,86.91076764000172,53471.43497568 2024-07-13,13:38:22.000,195,10980077,13965,0,1720877901,13034.32900908999,86.93896415999916,53471.43497568 2024-07-13,13:38:23.000,195,10980079,14565,0,1720877902,13034.342481709995,86.91076764000172,53471.46991128001 2024-07-13,13:38:24.000,195,10980075,14565,0,1720877903,13034.35595433,86.91781677000108,53471.497859760006 2024-07-13,13:38:25.000,195,10980078,14445,0,1720877904,13034.3357454,86.94601328999852,53471.51882112001 2024-07-13,13:38:26.000,195,10980128,14525,0,1720877905,13034.35595433,86.96011155000451,53471.50484688 2024-07-13,13:38:27.000,195,10980104,14525,0,1720877906,13034.38963587999,86.96011155000451,53471.60266656 2024-07-13,13:38:28.000,195,10980105,14405,0,1720877907,13034.41658112,86.99535720000131,53471.53978248001 2024-07-13,13:38:29.000,195,10980062,14205,0,1720877908,13034.39637219,87.00240633000067,53471.55375672 2024-07-13,13:38:30.000,195,10980123,14045,0,1720877909,13034.38963587999,87.01650458999939,53471.56074384 2024-07-13,13:38:31.000,195,10980093,14725,0,1720877910,13034.403108499995,87.00945546000003,53471.60266656 2024-07-13,13:38:32.000,195,10980079,14285,0,1720877911,13034.38963587999,86.98125894000259,53471.5817052 2024-07-13,13:38:33.000,195,10980118,14245,0,1720877912,13034.3357454,87.03765198000474,53471.5817052 2024-07-13,13:38:34.000,195,10980071,14365,0,1720877913,13034.3357454,87.05175024000346,53471.5817052 2024-07-13,13:38:35.000,195,10980092,14165,0,1720877914,13034.26838229999,87.01650458999939,53471.56074384 2024-07-13,13:38:36.000,195,10980113,14365,0,1720877915,13034.24817336999,87.0447011100041,53471.56773096001 2024-07-13,13:38:37.000,195,10980091,14205,0,1720877916,13034.20775550999,87.05175024000346,53471.5817052 2024-07-13,13:38:38.000,195,10980070,14445,0,1720877917,13034.14712871999,87.07289763000153,53471.616640800006 2024-07-13,13:38:39.000,195,10980088,14325,0,1720877918,13034.140392409994,87.08699589000025,53471.5817052 2024-07-13,13:38:40.000,195,10980106,14725,0,1720877919,13034.113447169999,87.07289763000153,53471.546769600005 2024-07-13,13:38:41.000,195,10980097,14005,0,1720877920,13034.019138829994,87.11519240999769,53471.52580824 2024-07-13,13:38:42.000,195,10980076,14445,0,1720877921,13033.978720969993,87.15748719000112,53471.511834 2024-07-13,13:38:43.000,195,10980114,14485,0,1720877922,13033.884412629988,87.1786345799992,53471.497859760006 2024-07-13,13:38:44.000,195,10980090,14445,0,1720877923,13033.877676319993,87.22092936000263,53471.56074384 2024-07-13,13:38:45.000,195,10980071,14005,0,1720877924,13033.810313219998,87.23502762000135,53471.49087264001 2024-07-13,13:38:46.000,195,10980083,14085,0,1720877925,13033.783367980002,87.2420767500007,53471.50484688 2024-07-13,13:38:47.000,195,10980099,14365,0,1720877926,13033.769895359997,87.2914206600035,53471.49087264001 2024-07-13,13:38:48.000,195,10980084,14245,0,1720877927,13033.742950120002,87.29846979000286,53471.48388552 2024-07-13,13:38:49.000,195,10980087,14325,0,1720877928,13033.722741190002,87.31256805000157,53471.546769600005 2024-07-13,13:38:50.000,195,10980102,14685,0,1720877929,13033.641905470002,87.33371543999965,53471.48388552 2024-07-13,13:38:51.000,195,10980117,14405,0,1720877930,13033.668850709997,87.34781369999837,53471.45593704 2024-07-13,13:38:52.000,195,10980090,14205,0,1720877931,13033.614960229992,87.40420674000052,53471.44196280001 2024-07-13,13:38:53.000,195,10980152,14245,0,1720877932,13033.635169159992,87.39715761000116,53471.448949920006 2024-07-13,13:38:54.000,195,10980058,14605,0,1720877933,13033.655378089992,87.41830499999924,53471.497859760006 2024-07-13,13:38:55.000,195,10980081,14245,0,1720877934,13033.662114400002,87.43945239000459,53471.39305296 2024-07-13,13:38:56.000,195,10980099,14605,0,1720877935,13033.668850709997,87.48174717000074,53471.448949920006 2024-07-13,13:38:57.000,195,10980089,14405,0,1720877936,13033.695795949992,87.51699282000482,53471.427988560004 2024-07-13,13:38:58.000,195,10980079,14325,0,1720877937,13033.716004879992,87.55223847000161,53471.427988560004 2024-07-13,13:38:59.000,195,10980101,14565,0,1720877938,13033.776631669993,87.56633673000033,53471.32318176001 2024-07-13,13:39:00.000,195,10980071,14445,0,1720877939,13033.803576910002,87.58043498999905,53471.37209160001 2024-07-13,13:39:01.000,195,10980080,14085,0,1720877940,13033.843994770003,87.6368280300012,53471.39305296 2024-07-13,13:39:02.000,195,10980045,14645,0,1720877941,13033.850731079998,87.59453324999777,53471.35811736 2024-07-13,13:39:03.000,195,10980101,14565,0,1720877942,13033.911357869998,87.62977890000184,53471.43497568 2024-07-13,13:39:04.000,195,10980073,14285,0,1720877943,13033.938303109993,87.66502454999863,53471.37209160001 2024-07-13,13:39:05.000,195,10980106,14165,0,1720877944,13033.958512039993,87.672073679998,53471.35113024001 2024-07-13,13:39:06.000,195,10980095,14365,0,1720877945,13034.025875139989,87.70731933000206,53471.337156 2024-07-13,13:39:07.000,195,10980136,14365,0,1720877946,13034.052820379999,87.7355158499995,53471.31619464 2024-07-13,13:39:08.000,195,10980099,14325,0,1720877947,13034.059556689994,87.7355158499995,53471.260297680004 2024-07-13,13:39:09.000,195,10980151,14125,0,1720877948,13034.093238239999,87.7355158499995,53471.2672848 2024-07-13,13:39:10.000,195,10980066,14525,0,1720877949,13034.12691978999,87.74256497999886,53471.32318176001 2024-07-13,13:39:11.000,195,10980076,14085,0,1720877950,13034.14712871999,87.79190889000165,53471.30222040001 2024-07-13,13:39:12.000,195,10980091,14245,0,1720877951,13034.160601339994,87.81305627999973,53471.34414312 2024-07-13,13:39:13.000,195,10980065,14565,0,1720877952,13034.140392409994,87.87649845000124,53471.309207520004 2024-07-13,13:39:14.000,195,10980033,14445,0,1720877953,13034.180810269994,87.89764583999931,53471.30222040001 2024-07-13,13:39:15.000,195,10980096,14405,0,1720877954,13034.140392409994,87.96813714000018,53471.30222040001 2024-07-13,13:39:16.000,195,10980116,14085,0,1720877955,13034.14712871999,88.01748105000297,53471.28824616 2024-07-13,13:39:17.000,195,10980144,14765,0,1720877956,13034.14712871999,88.03862844000105,53471.31619464 2024-07-13,13:39:18.000,195,10980094,14445,0,1720877957,13034.113447169999,88.07387408999784,53471.29523328 2024-07-13,13:39:19.000,195,10980082,14525,0,1720877958,13034.120183479994,88.07387408999784,53471.330168880006 2024-07-13,13:39:20.000,195,10980050,14125,0,1720877959,13034.052820379999,88.13731625999935,53471.309207520004 2024-07-13,13:39:21.000,195,10980069,14405,0,1720877960,13034.059556689994,88.14436538999871,53471.281259040006 2024-07-13,13:39:22.000,195,10980108,14245,0,1720877961,13034.025875139989,88.20075843000086,53471.27427192001 2024-07-13,13:39:23.000,195,10980112,14565,0,1720877962,13034.019138829994,88.22190581999894,53471.260297680004 2024-07-13,13:39:24.000,195,10980133,14285,0,1720877963,13034.019138829994,88.25715147000301,53471.281259040006 2024-07-13,13:39:25.000,195,10980047,14685,0,1720877964,13033.992193589998,88.27124973000173,53471.24632344 2024-07-13,13:39:26.000,195,10980048,14565,0,1720877965,13033.965248349989,88.2923971199998,53471.24632344 2024-07-13,13:39:27.000,195,10980069,14565,0,1720877966,13033.978720969993,88.30649537999852,53471.23234920001 2024-07-13,13:39:28.000,195,10980066,14045,0,1720877967,13033.971984659998,88.27124973000173,53471.23234920001 2024-07-13,13:39:29.000,195,10980078,14765,0,1720877968,13033.951775729998,88.32059364000452,53471.23234920001 2024-07-13,13:39:30.000,195,10980132,14405,0,1720877969,13033.938303109993,88.37698667999939,53471.25331056001 2024-07-13,13:39:31.000,195,10980094,14205,0,1720877970,13033.951775729998,88.3417410300026,53471.20440072001 2024-07-13,13:39:32.000,195,10980075,14245,0,1720877971,13033.958512039993,88.38403580999875,53471.15549088001 2024-07-13,13:39:33.000,195,10980104,14805,0,1720877972,13033.951775729998,88.36993755000003,53471.15549088001 2024-07-13,13:39:34.000,195,10980111,14445,0,1720877973,13033.951775729998,88.36993755000003,53471.14850376 2024-07-13,13:39:35.000,195,10980099,14325,0,1720877974,13033.938303109993,88.38403580999875,53471.13452952001 2024-07-13,13:39:36.000,195,10980105,14205,0,1720877975,13033.978720969993,88.35583929000131,53471.113568160006 2024-07-13,13:39:37.000,195,10980106,14405,0,1720877976,13033.992193589998,88.38403580999875,53471.14850376 2024-07-13,13:39:38.000,195,10980050,14485,0,1720877977,13034.012402519998,88.39813407000474,53471.12055528 2024-07-13,13:39:39.000,195,10980090,14205,0,1720877978,13034.052820379999,88.37698667999939,53471.1275424 2024-07-13,13:39:40.000,195,10980132,14205,0,1720877979,13034.052820379999,88.32059364000452,53471.1275424 2024-07-13,13:39:41.000,195,10980097,14605,0,1720877980,13034.039347759994,88.32059364000452,53471.113568160006 2024-07-13,13:39:42.000,195,10980074,14805,0,1720877981,13034.086501929989,88.32764277000388,53471.10658104001 2024-07-13,13:39:43.000,195,10980123,14565,0,1720877982,13034.099974549994,88.27124973000173,53471.1275424 2024-07-13,13:39:44.000,195,10980125,14045,0,1720877983,13034.086501929989,88.26420060000237,53471.07164544 2024-07-13,13:39:45.000,195,10980089,13965,0,1720877984,13034.025875139989,88.23600407999766,53471.05068408 2024-07-13,13:39:46.000,195,10980093,14605,0,1720877985,13034.079765619994,88.21485668999958,53471.10658104001 2024-07-13,13:39:47.000,195,10980133,14445,0,1720877986,13034.059556689994,88.16551278000406,53471.09959392 2024-07-13,13:39:48.000,195,10980077,14005,0,1720877987,13034.046084069989,88.15141451999807,53471.02972272 2024-07-13,13:39:49.000,195,10980100,14205,0,1720877988,13034.073029309999,88.14436538999871,53471.06465832001 2024-07-13,13:39:50.000,195,10980083,14405,0,1720877989,13034.066292999989,88.12321800000063,53471.1275424 2024-07-13,13:39:51.000,195,10980100,14045,0,1720877990,13034.046084069989,88.10911974000192,53471.07164544 2024-07-13,13:39:52.000,195,10980069,13765,0,1720877991,13034.059556689994,88.11616887000127,53471.02972272 2024-07-13,13:39:53.000,195,10980055,14205,0,1720877992,13034.005666209989,88.06682495999848,53471.01574848001 2024-07-13,13:39:54.000,195,10980099,14685,0,1720877993,13034.005666209989,88.05272669999977,53471.0576712 2024-07-13,13:39:55.000,195,10980101,14165,0,1720877994,13034.012402519998,88.03862844000105,53471.09959392 2024-07-13,13:39:56.000,195,10980119,14245,0,1720877995,13033.951775729998,88.06682495999848,53471.09959392 2024-07-13,13:39:57.000,195,10980135,14125,0,1720877996,13033.938303109993,88.0950214800032,53471.18343936001 2024-07-13,13:39:58.000,195,10980083,13885,0,1720877997,13033.931566799998,88.0950214800032,53471.08561968001 2024-07-13,13:39:59.000,195,10980055,14125,0,1720877998,13033.884412629988,88.13026713,53471.00177424 2024-07-13,13:40:00.000,195,10980103,14565,0,1720877999,13033.857467389993,88.10207061000256,53471.14850376 2024-07-13,13:40:01.000,195,10980094,14525,0,1720878000,13033.817049529993,88.13026713,53471.07863256 2024-07-13,13:40:02.000,195,10980075,14725,0,1720878001,13033.790104289998,88.13026713,53471.092606800004 2024-07-13,13:40:03.000,195,10980128,14085,0,1720878002,13033.742950120002,88.13731625999935,53471.06465832001 2024-07-13,13:40:04.000,195,10980038,14525,0,1720878003,13033.702532260002,88.16551278000406,53471.0227356 2024-07-13,13:40:05.000,195,10980083,14525,0,1720878004,13033.689059639997,88.1584636500047,53470.98081288 2024-07-13,13:40:06.000,195,10980092,14325,0,1720878005,13033.689059639997,88.16551278000406,53471.02972272 2024-07-13,13:40:07.000,195,10980078,14325,0,1720878006,13033.635169159992,88.17256191000342,53470.91094168 2024-07-13,13:40:08.000,195,10980077,14605,0,1720878007,13033.601487610002,88.16551278000406,53470.93190304 2024-07-13,13:40:09.000,195,10980083,14285,0,1720878008,13033.614960229992,88.17961104000278,53470.973825760004 2024-07-13,13:40:10.000,195,10980097,14365,0,1720878009,13033.581278680002,88.17961104000278,53470.994787120006 2024-07-13,13:40:11.000,195,10980130,14645,0,1720878010,13033.561069750001,88.16551278000406,53470.994787120006 2024-07-13,13:40:12.000,195,10980048,14445,0,1720878011,13033.547597129997,88.16551278000406,53470.96683864001 2024-07-13,13:40:13.000,195,10980085,14445,0,1720878012,13033.567806059997,88.11616887000127,53470.9528644 2024-07-13,13:40:14.000,195,10980060,14565,0,1720878013,13033.567806059997,88.10911974000192,53470.86901896001 2024-07-13,13:40:15.000,195,10980127,14405,0,1720878014,13033.601487610002,88.07387408999784,53470.973825760004 2024-07-13,13:40:16.000,195,10980105,13965,0,1720878015,13033.561069750001,88.07387408999784,53470.91094168 2024-07-13,13:40:17.000,195,10980082,14165,0,1720878016,13033.588014989997,88.01748105000297,53470.924915920004 2024-07-13,13:40:18.000,195,10980058,14685,0,1720878017,13033.628432849997,87.9822353999989,53470.91094168 2024-07-13,13:40:19.000,195,10980087,14565,0,1720878018,13033.641905470002,87.96813714000018,53470.89696744001 2024-07-13,13:40:20.000,195,10980126,14085,0,1720878019,13033.682323330002,87.92584236000403,53470.945877280006 2024-07-13,13:40:21.000,195,10980068,13805,0,1720878020,13033.675587019992,87.96108801000082,53470.91792880001 2024-07-13,13:40:22.000,195,10980082,14885,0,1720878021,13033.702532260002,87.9469897500021,53470.91792880001 2024-07-13,13:40:23.000,195,10980095,14245,0,1720878022,13033.682323330002,87.96108801000082,53470.924915920004 2024-07-13,13:40:24.000,195,10980076,14245,0,1720878023,13033.722741190002,87.93289149000339,53470.88998032 2024-07-13,13:40:25.000,195,10980081,14565,0,1720878024,13033.790104289998,87.92584236000403,53470.86203184 2024-07-13,13:40:26.000,195,10980091,14565,0,1720878025,13033.790104289998,87.9469897500021,53470.8829932 2024-07-13,13:40:27.000,195,10980056,14725,0,1720878026,13033.823785840003,87.93994062000274,53470.91094168 2024-07-13,13:40:28.000,195,10980057,14325,0,1720878027,13033.830522149998,87.93289149000339,53470.89696744001 2024-07-13,13:40:29.000,195,10980048,14565,0,1720878028,13033.904621559988,87.9469897500021,53470.91094168 2024-07-13,13:40:30.000,195,10980092,14445,0,1720878029,13033.945039419988,87.93289149000339,53470.8829932 2024-07-13,13:40:31.000,195,10980080,14565,0,1720878030,13033.938303109993,87.97518626999954,53470.88998032 2024-07-13,13:40:32.000,195,10980025,14405,0,1720878031,13033.945039419988,87.95403888000146,53470.86901896001 2024-07-13,13:40:33.000,195,10980095,14205,0,1720878032,13033.951775729998,87.98928452999826,53470.95985152 2024-07-13,13:40:34.000,195,10980110,14365,0,1720878033,13033.945039419988,88.03862844000105,53470.91094168 2024-07-13,13:40:35.000,195,10980060,14245,0,1720878034,13033.951775729998,88.01043192000361,53470.91792880001 2024-07-13,13:40:36.000,195,10980112,13885,0,1720878035,13033.992193589998,88.03157931000169,53470.945877280006 2024-07-13,13:40:37.000,195,10980096,14565,0,1720878036,13033.971984659998,88.07387408999784,53470.924915920004 2024-07-13,13:40:38.000,195,10980045,14565,0,1720878037,13033.985457279989,88.08092322000448,53470.9528644 2024-07-13,13:40:39.000,195,10980112,14405,0,1720878038,13033.958512039993,88.06682495999848,53471.00177424 2024-07-13,13:40:40.000,195,10980113,14645,0,1720878039,13033.958512039993,88.08092322000448,53471.00876136 2024-07-13,13:40:41.000,195,10980092,13885,0,1720878040,13033.924830489988,88.11616887000127,53470.98780000001 2024-07-13,13:40:42.000,195,10980100,14605,0,1720878041,13033.924830489988,88.12321800000063,53471.01574848001 2024-07-13,13:40:43.000,195,10980062,14205,0,1720878042,13033.884412629988,88.14436538999871,53470.93190304 2024-07-13,13:40:44.000,195,10980039,14765,0,1720878043,13033.823785840003,88.13026713,53470.98081288 2024-07-13,13:40:45.000,195,10980094,13965,0,1720878044,13033.843994770003,88.15141451999807,53470.994787120006 2024-07-13,13:40:46.000,195,10980119,14605,0,1720878045,13033.756422739993,88.14436538999871,53470.98081288 2024-07-13,13:40:47.000,195,10980061,14445,0,1720878046,13033.749686429997,88.11616887000127,53470.96683864001 2024-07-13,13:40:48.000,195,10980063,14405,0,1720878047,13033.742950120002,88.17256191000342,53471.00177424 2024-07-13,13:40:49.000,195,10980087,14485,0,1720878048,13033.709268569997,88.14436538999871,53470.994787120006 2024-07-13,13:40:50.000,195,10980078,14405,0,1720878049,13033.682323330002,88.16551278000406,53470.924915920004 2024-07-13,13:40:51.000,195,10980092,14205,0,1720878050,13033.635169159992,88.17961104000278,53470.973825760004 2024-07-13,13:40:52.000,195,10980104,14805,0,1720878051,13033.621696540002,88.20780756000022,53470.90395456 2024-07-13,13:40:53.000,195,10980134,14525,0,1720878052,13033.641905470002,88.20075843000086,53471.05068408 2024-07-13,13:40:54.000,195,10980081,14005,0,1720878053,13033.588014989997,88.21485668999958,53471.0227356 2024-07-13,13:40:55.000,195,10980043,13885,0,1720878054,13033.581278680002,88.2289549499983,53470.98081288 2024-07-13,13:40:56.000,195,10980090,14765,0,1720878055,13033.513915579992,88.22190581999894,53471.02972272 2024-07-13,13:40:57.000,195,10980114,14645,0,1720878056,13033.527388199996,88.1937093000015,53471.08561968001 2024-07-13,13:40:58.000,195,10980058,14125,0,1720878057,13033.513915579992,88.21485668999958,53471.09959392 2024-07-13,13:40:59.000,195,10980049,14765,0,1720878058,13033.507179269996,88.2289549499983,53471.0227356 2024-07-13,13:41:00.000,195,10980122,14285,0,1720878059,13033.493706649992,88.22190581999894,53471.07863256 2024-07-13,13:41:01.000,195,10980075,14485,0,1720878060,13033.460025100001,88.17961104000278,53471.10658104001 2024-07-13,13:41:02.000,195,10980054,14085,0,1720878061,13033.433079859991,88.1937093000015,53470.98780000001 2024-07-13,13:41:03.000,195,10980117,14605,0,1720878062,13033.439816170001,88.17256191000342,53471.08561968001 2024-07-13,13:41:04.000,195,10980067,14365,0,1720878063,13033.433079859991,88.1584636500047,53471.0576712 2024-07-13,13:41:05.000,195,10980085,14405,0,1720878064,13033.406134619996,88.14436538999871,53471.06465832001 2024-07-13,13:41:06.000,195,10980094,13885,0,1720878065,13033.365716759996,88.10207061000256,53471.06465832001 2024-07-13,13:41:07.000,195,10980102,14645,0,1720878066,13033.372453069991,88.10207061000256,53471.113568160006 2024-07-13,13:41:08.000,195,10980089,14405,0,1720878067,13033.365716759996,88.05977582999913,53471.09959392 2024-07-13,13:41:09.000,195,10980073,14525,0,1720878068,13033.345507829996,88.05977582999913,53471.06465832001 2024-07-13,13:41:10.000,195,10980089,14365,0,1720878069,13033.27140841999,88.01043192000361,53471.113568160006 2024-07-13,13:41:11.000,195,10980085,14245,0,1720878070,13033.244463179995,87.97518626999954,53471.12055528 2024-07-13,13:41:12.000,195,10980066,14045,0,1720878071,13033.17710008,87.96108801000082,53471.09959392 2024-07-13,13:41:13.000,195,10980085,14645,0,1720878072,13033.15015483999,87.93289149000339,53471.043696960005 2024-07-13,13:41:14.000,195,10980065,14245,0,1720878073,13033.13668222,87.93289149000339,53471.10658104001 2024-07-13,13:41:15.000,195,10980086,14205,0,1720878074,13033.082791739995,87.93289149000339,53471.07164544 2024-07-13,13:41:16.000,195,10980108,14605,0,1720878075,13033.01542864,87.89764583999931,53471.08561968001 2024-07-13,13:41:17.000,195,10980111,14605,0,1720878076,13033.03563757,87.90469496999867,53471.0576712 2024-07-13,13:41:18.000,195,10980066,14485,0,1720878077,13033.01542864,87.85535106000316,53471.0576712 2024-07-13,13:41:19.000,195,10980104,14325,0,1720878078,13033.001956019994,87.82010540999909,53471.0576712 2024-07-13,13:41:20.000,195,10980096,14405,0,1720878079,13032.961538159994,87.80600715000037,53471.113568160006 2024-07-13,13:41:21.000,195,10980109,14765,0,1720878080,13032.97501078,87.78485976000229,53471.10658104001 2024-07-13,13:41:22.000,195,10980073,14205,0,1720878081,13032.981747089994,87.75666324000485,53471.113568160006 2024-07-13,13:41:23.000,195,10980055,14605,0,1720878082,13032.97501078,87.76371237000421,53471.10658104001 2024-07-13,13:41:24.000,195,10980061,14525,0,1720878083,13032.941329229994,87.7355158499995,53471.07863256 2024-07-13,13:41:25.000,195,10980066,14565,0,1720878084,13032.914383989999,87.74256497999886,53471.043696960005 2024-07-13,13:41:26.000,195,10980102,14245,0,1720878085,13032.894175059999,87.74256497999886,53471.05068408 2024-07-13,13:41:27.000,195,10980117,14165,0,1720878086,13032.92785660999,87.7002702000027,53471.0576712 2024-07-13,13:41:28.000,195,10980077,14245,0,1720878087,13032.914383989999,87.71436846000142,53471.00177424 2024-07-13,13:41:29.000,195,10980084,14645,0,1720878088,13032.900911369994,87.72846672000014,53471.05068408 2024-07-13,13:41:30.000,195,10980101,14045,0,1720878089,13032.887438749989,87.69322107000335,53471.113568160006 2024-07-13,13:41:31.000,195,10980041,14605,0,1720878090,13032.820075649994,87.71436846000142,53471.06465832001 2024-07-13,13:41:32.000,195,10980129,14565,0,1720878091,13032.826811959989,87.71436846000142,53471.09959392 2024-07-13,13:41:33.000,195,10980100,14445,0,1720878092,13032.820075649994,87.7355158499995,53471.113568160006 2024-07-13,13:41:34.000,195,10980094,14365,0,1720878093,13032.813339339998,87.74256497999886,53471.14850376 2024-07-13,13:41:35.000,195,10980118,14685,0,1720878094,13032.779657789994,87.74961410999822,53471.07164544 2024-07-13,13:41:36.000,195,10980084,14605,0,1720878095,13032.772921479998,87.74961410999822,53471.07863256 2024-07-13,13:41:37.000,195,10980102,14085,0,1720878096,13032.806603029989,87.70731933000206,53471.07164544 2024-07-13,13:41:38.000,195,10980091,14165,0,1720878097,13032.759448859993,87.7002702000027,53471.06465832001 2024-07-13,13:41:39.000,195,10980106,14445,0,1720878098,13032.772921479998,87.65797541999927,53471.03670984001 2024-07-13,13:41:40.000,195,10980063,14125,0,1720878099,13032.772921479998,87.66502454999863,53471.0576712 2024-07-13,13:41:41.000,195,10980068,14325,0,1720878100,13032.759448859993,87.61568064000312,53471.0576712 2024-07-13,13:41:42.000,195,10980130,14765,0,1720878101,13032.772921479998,87.65797541999927,53471.02972272 2024-07-13,13:41:43.000,195,10980139,14885,0,1720878102,13032.826811959989,87.62977890000184,53471.07863256 2024-07-13,13:41:44.000,195,10980085,14285,0,1720878103,13032.820075649994,87.62272977000248,53471.043696960005 2024-07-13,13:41:45.000,195,10980092,14165,0,1720878104,13032.847020889989,87.56633673000033,53471.092606800004 2024-07-13,13:41:46.000,195,10980082,14085,0,1720878105,13032.853757199999,87.50289455999882,53471.07164544 2024-07-13,13:41:47.000,195,10980098,14445,0,1720878106,13032.887438749989,87.49584542999946,53471.05068408 2024-07-13,13:41:48.000,195,10980129,14205,0,1720878107,13032.921120299994,87.46059978000267,53471.07863256 2024-07-13,13:41:49.000,195,10980094,14125,0,1720878108,13032.92785660999,87.43945239000459,53471.07164544 2024-07-13,13:41:50.000,195,10980134,14165,0,1720878109,13032.90764767999,87.41830499999924,53471.08561968001 2024-07-13,13:41:51.000,195,10980047,14085,0,1720878110,13032.96827446999,87.36896109000372,53471.1275424 2024-07-13,13:41:52.000,195,10980086,14205,0,1720878111,13032.954801849999,87.34781369999837,53471.17645224 2024-07-13,13:41:53.000,195,10980105,13965,0,1720878112,13033.022164949994,87.34076456999901,53471.14850376 2024-07-13,13:41:54.000,195,10980077,14485,0,1720878113,13033.01542864,87.34076456999901,53471.13452952001 2024-07-13,13:41:55.000,195,10980092,14365,0,1720878114,13033.01542864,87.34076456999901,53471.113568160006 2024-07-13,13:41:56.000,195,10980077,14725,0,1720878115,13033.082791739995,87.34076456999901,53471.162478000006 2024-07-13,13:41:57.000,195,10980107,14405,0,1720878116,13033.06931911999,87.34076456999901,53471.12055528 2024-07-13,13:41:58.000,195,10980161,14365,0,1720878117,13033.08952804999,87.31961718000093,53471.17645224 2024-07-13,13:41:59.000,195,10980086,14565,0,1720878118,13033.082791739995,87.31256805000157,53471.14850376 2024-07-13,13:42:00.000,195,10980130,14645,0,1720878119,13033.07605543,87.32666631000029,53471.14850376 2024-07-13,13:42:01.000,195,10980030,14365,0,1720878120,13033.0558465,87.2914206600035,53471.1275424 2024-07-13,13:42:02.000,195,10980106,14725,0,1720878121,13033.082791739995,87.33371543999965,53471.13452952001 2024-07-13,13:42:03.000,195,10980081,14365,0,1720878122,13033.06931911999,87.37601022000308,53471.14850376 2024-07-13,13:42:04.000,195,10980111,14965,0,1720878123,13033.062582809995,87.3901084800018,53471.162478000006 2024-07-13,13:42:05.000,195,10980115,14365,0,1720878124,13033.08952804999,87.3901084800018,53471.17645224 2024-07-13,13:42:06.000,195,10980102,14405,0,1720878125,13033.0558465,87.3901084800018,53471.113568160006 2024-07-13,13:42:07.000,195,10980127,14725,0,1720878126,13033.0558465,87.39715761000116,53471.20440072001 2024-07-13,13:42:08.000,195,10980165,14685,0,1720878127,13033.00869232999,87.41125586999988,53471.1974136 2024-07-13,13:42:09.000,195,10980082,14485,0,1720878128,13033.022164949994,87.41125586999988,53471.211387840005 2024-07-13,13:42:10.000,195,10980081,14765,0,1720878129,13033.062582809995,87.45355065000331,53471.162478000006 2024-07-13,13:42:11.000,195,10980069,14605,0,1720878130,13033.062582809995,87.47469804000139,53471.24632344 2024-07-13,13:42:12.000,195,10980116,14485,0,1720878131,13033.062582809995,87.47469804000139,53471.25331056001 2024-07-13,13:42:13.000,195,10980131,14405,0,1720878132,13033.0558465,87.48174717000074,53471.281259040006 2024-07-13,13:42:14.000,195,10980118,14685,0,1720878133,13033.06931911999,87.4887963000001,53471.31619464 2024-07-13,13:42:15.000,195,10980059,14845,0,1720878134,13033.082791739995,87.53109108000353,53471.330168880006 2024-07-13,13:42:16.000,195,10980073,14405,0,1720878135,13033.103000669995,87.5381402100029,53471.35113024001 2024-07-13,13:42:17.000,195,10980097,14725,0,1720878136,13033.103000669995,87.52404195000418,53471.32318176001 2024-07-13,13:42:18.000,195,10980128,14765,0,1720878137,13033.13668222,87.58043498999905,53471.34414312 2024-07-13,13:42:19.000,195,10980093,14565,0,1720878138,13033.183836389995,87.58748411999841,53471.31619464 2024-07-13,13:42:20.000,195,10980126,13965,0,1720878139,13033.204045319995,87.59453324999777,53471.32318176001 2024-07-13,13:42:21.000,195,10980074,14205,0,1720878140,13033.23099055999,87.6015823800044,53471.37209160001 2024-07-13,13:42:22.000,195,10980097,14445,0,1720878141,13033.25119948999,87.58748411999841,53471.330168880006 2024-07-13,13:42:23.000,195,10980106,14205,0,1720878142,13033.27140841999,87.6015823800044,53471.36510448 2024-07-13,13:42:24.000,195,10980090,14125,0,1720878143,13033.325298899996,87.60863151000376,53471.35811736 2024-07-13,13:42:25.000,195,10980091,14765,0,1720878144,13033.325298899996,87.57338585999969,53471.38606584 2024-07-13,13:42:26.000,195,10980059,14365,0,1720878145,13033.426343549996,87.5381402100029,53471.379078720005 2024-07-13,13:42:27.000,195,10980109,14445,0,1720878146,13033.473497719991,87.5381402100029,53471.4070272 2024-07-13,13:42:28.000,195,10980132,14525,0,1720878147,13033.500442960001,87.46059978000267,53471.427988560004 2024-07-13,13:42:29.000,195,10980083,14645,0,1720878148,13033.588014989997,87.48174717000074,53471.448949920006 2024-07-13,13:42:30.000,195,10980100,14285,0,1720878149,13033.588014989997,87.4253541299986,53471.45593704 2024-07-13,13:42:31.000,195,10980110,14165,0,1720878150,13033.628432849997,87.46059978000267,53471.45593704 2024-07-13,13:42:32.000,195,10980125,14525,0,1720878151,13033.682323330002,87.4253541299986,53471.50484688 2024-07-13,13:42:33.000,195,10980110,14445,0,1720878152,13033.695795949992,87.41125586999988,53471.448949920006 2024-07-13,13:42:34.000,195,10980095,14525,0,1720878153,13033.763159050002,87.35486282999773,53471.448949920006 2024-07-13,13:42:35.000,195,10980101,14605,0,1720878154,13033.742950120002,87.34076456999901,53471.46991128001 2024-07-13,13:42:36.000,195,10980089,14245,0,1720878155,13033.803576910002,87.32666631000029,53471.50484688 2024-07-13,13:42:37.000,195,10980086,14605,0,1720878156,13033.810313219998,87.32666631000029,53471.53279536 2024-07-13,13:42:38.000,195,10980096,14365,0,1720878157,13033.796840599993,87.34076456999901,53471.511834 2024-07-13,13:42:39.000,195,10980059,14485,0,1720878158,13033.796840599993,87.32666631000029,53471.511834 2024-07-13,13:42:40.000,195,10980075,14565,0,1720878159,13033.823785840003,87.31961718000093,53471.51882112001 2024-07-13,13:42:41.000,195,10980090,14405,0,1720878160,13033.803576910002,87.33371543999965,53471.56773096001 2024-07-13,13:42:42.000,195,10980078,14565,0,1720878161,13033.769895359997,87.34781369999837,53471.56074384 2024-07-13,13:42:43.000,195,10980120,14485,0,1720878162,13033.769895359997,87.35486282999773,53471.51882112001 2024-07-13,13:42:44.000,195,10980057,14565,0,1720878163,13033.736213809992,87.33371543999965,53471.52580824 2024-07-13,13:42:45.000,195,10980091,14445,0,1720878164,13033.749686429997,87.36191196000436,53471.56074384 2024-07-13,13:42:46.000,195,10980065,14245,0,1720878165,13033.689059639997,87.36896109000372,53471.56773096001 2024-07-13,13:42:47.000,195,10980082,14645,0,1720878166,13033.594751299992,87.35486282999773,53471.497859760006 2024-07-13,13:42:48.000,195,10980054,14805,0,1720878167,13033.594751299992,87.38305935000244,53471.595679440004 2024-07-13,13:42:49.000,195,10980036,14925,0,1720878168,13033.534124509992,87.39715761000116,53471.52580824 2024-07-13,13:42:50.000,195,10980101,14685,0,1720878169,13033.493706649992,87.38305935000244,53471.56074384 2024-07-13,13:42:51.000,195,10980083,14245,0,1720878170,13033.419607240001,87.38305935000244,53471.57471808 2024-07-13,13:42:52.000,195,10980057,14525,0,1720878171,13033.37918938,87.38305935000244,53471.57471808 2024-07-13,13:42:53.000,195,10980106,14445,0,1720878172,13033.37918938,87.36191196000436,53471.546769600005 2024-07-13,13:42:54.000,195,10980135,14725,0,1720878173,13033.27814473,87.34076456999901,53471.497859760006 2024-07-13,13:42:55.000,195,10980056,14565,0,1720878174,13033.27140841999,87.29846979000286,53471.53279536 2024-07-13,13:42:56.000,195,10980096,14725,0,1720878175,13033.2579358,87.2914206600035,53471.53978248001 2024-07-13,13:42:57.000,195,10980088,15125,0,1720878176,13033.163627459995,87.2420767500007,53471.50484688 2024-07-13,13:42:58.000,195,10980077,14365,0,1720878177,13033.143418529995,87.22092936000263,53471.53279536 2024-07-13,13:42:59.000,195,10980123,14245,0,1720878178,13033.12994590999,87.21388023000327,53471.53978248001 2024-07-13,13:43:00.000,195,10980072,14445,0,1720878179,13033.13668222,87.19978197000455,53471.546769600005 2024-07-13,13:43:01.000,195,10980088,14485,0,1720878180,13033.143418529995,87.17158544999984,53471.48388552 2024-07-13,13:43:02.000,195,10980082,14645,0,1720878181,13033.12994590999,87.11519240999769,53471.53978248001 2024-07-13,13:43:03.000,195,10980138,14445,0,1720878182,13033.12994590999,87.10814327999833,53471.497859760006 2024-07-13,13:43:04.000,195,10980082,14405,0,1720878183,13033.15689115,87.08699589000025,53471.53978248001 2024-07-13,13:43:05.000,195,10980099,14405,0,1720878184,13033.183836389995,87.0799467600009,53471.546769600005 2024-07-13,13:43:06.000,195,10980080,14565,0,1720878185,13033.21751794,87.05175024000346,53471.57471808 2024-07-13,13:43:07.000,195,10980090,14045,0,1720878186,13033.25119948999,87.02355371999874,53471.50484688 2024-07-13,13:43:08.000,195,10980066,14485,0,1720878187,13033.29835366,87.0306028499981,53471.546769600005 2024-07-13,13:43:09.000,195,10980074,14405,0,1720878188,13033.352244139991,87.0306028499981,53471.53978248001 2024-07-13,13:43:10.000,195,10980102,14125,0,1720878189,13033.352244139991,87.00945546000003,53471.56074384 2024-07-13,13:43:11.000,195,10980067,14085,0,1720878190,13033.412870929991,86.95306241999788,53471.546769600005 2024-07-13,13:43:12.000,195,10980091,14285,0,1720878191,13033.426343549996,86.94601328999852,53471.50484688 2024-07-13,13:43:13.000,195,10980069,14485,0,1720878192,13033.460025100001,86.92486590000044,53471.51882112001 2024-07-13,13:43:14.000,195,10980111,14605,0,1720878193,13033.460025100001,86.93896415999916,53471.546769600005 2024-07-13,13:43:15.000,195,10980094,14325,0,1720878194,13033.439816170001,86.96716068000387,53471.49087264001 2024-07-13,13:43:16.000,195,10980060,14125,0,1720878195,13033.493706649992,86.96716068000387,53471.53279536 2024-07-13,13:43:17.000,195,10980148,14485,0,1720878196,13033.460025100001,86.96716068000387,53471.49087264001 2024-07-13,13:43:18.000,195,10980092,14285,0,1720878197,13033.412870929991,87.00240633000067,53471.50484688 2024-07-13,13:43:19.000,195,10980126,14125,0,1720878198,13033.412870929991,87.01650458999939,53471.56074384 2024-07-13,13:43:20.000,195,10980136,14565,0,1720878199,13033.433079859991,87.03765198000474,53471.5817052 2024-07-13,13:43:21.000,195,10980087,14725,0,1720878200,13033.35898045,87.05175024000346,53471.5817052 2024-07-13,13:43:22.000,195,10980080,14485,0,1720878201,13033.352244139991,87.11519240999769,53471.52580824 2024-07-13,13:43:23.000,195,10980080,14085,0,1720878202,13033.284881039996,87.18568370999856,53471.53279536 2024-07-13,13:43:24.000,195,10980086,14685,0,1720878203,13033.305089969996,87.27027326999814,53471.57471808 2024-07-13,13:43:25.000,195,10980090,14325,0,1720878204,13033.2579358,87.27027326999814,53471.50484688 2024-07-13,13:43:26.000,195,10980101,14525,0,1720878205,13033.21751794,87.31961718000093,53471.49087264001 2024-07-13,13:43:27.000,195,10980122,14085,0,1720878206,13033.17710008,87.38305935000244,53471.53279536 2024-07-13,13:43:28.000,195,10980081,14645,0,1720878207,13033.11647329,87.38305935000244,53471.49087264001 2024-07-13,13:43:29.000,195,10980096,14725,0,1720878208,13033.082791739995,87.43240325999795,53471.49087264001 2024-07-13,13:43:30.000,195,10980103,14485,0,1720878209,13033.00869232999,87.48174717000074,53471.448949920006 2024-07-13,13:43:31.000,195,10980121,14285,0,1720878210,13032.97501078,87.48174717000074,53471.46292416 2024-07-13,13:43:32.000,195,10980057,14405,0,1720878211,13032.921120299994,87.49584542999946,53471.4070272 2024-07-13,13:43:33.000,195,10980088,14605,0,1720878212,13032.921120299994,87.52404195000418,53471.42100144001 2024-07-13,13:43:34.000,195,10980114,14605,0,1720878213,13032.860493509994,87.49584542999946,53471.427988560004 2024-07-13,13:43:35.000,195,10980125,14085,0,1720878214,13032.853757199999,87.5381402100029,53471.40004008001 2024-07-13,13:43:36.000,195,10980046,14405,0,1720878215,13032.847020889989,87.55223847000161,53471.37209160001 2024-07-13,13:43:37.000,195,10980110,14525,0,1720878216,13032.833548269999,87.56633673000033,53471.39305296 2024-07-13,13:43:38.000,195,10980077,14245,0,1720878217,13032.900911369994,87.56633673000033,53471.476898400004 2024-07-13,13:43:39.000,195,10980102,14045,0,1720878218,13032.934592919999,87.55223847000161,53471.448949920006 2024-07-13,13:43:40.000,195,10980081,14725,0,1720878219,13032.921120299994,87.5381402100029,53471.4070272 2024-07-13,13:43:41.000,195,10980062,14205,0,1720878220,13032.954801849999,87.52404195000418,53471.379078720005 2024-07-13,13:43:42.000,195,10980070,14245,0,1720878221,13033.001956019994,87.50994368999818,53471.35811736 2024-07-13,13:43:43.000,195,10980103,14125,0,1720878222,13033.03563757,87.52404195000418,53471.448949920006 2024-07-13,13:43:44.000,195,10980044,14125,0,1720878223,13033.07605543,87.50994368999818,53471.43497568 2024-07-13,13:43:45.000,195,10980042,14205,0,1720878224,13033.143418529995,87.4887963000001,53471.38606584 2024-07-13,13:43:46.000,195,10980106,14285,0,1720878225,13033.19057269999,87.49584542999946,53471.38606584 2024-07-13,13:43:47.000,195,10980034,14365,0,1720878226,13033.23099055999,87.50289455999882,53471.36510448 2024-07-13,13:43:48.000,195,10980107,14325,0,1720878227,13033.29835366,87.50994368999818,53471.38606584 2024-07-13,13:43:49.000,195,10980070,14485,0,1720878228,13033.365716759996,87.51699282000482,53471.448949920006 2024-07-13,13:43:50.000,195,10980128,14405,0,1720878229,13033.37918938,87.54518934000225,53471.4070272 2024-07-13,13:43:51.000,195,10980075,14525,0,1720878230,13033.419607240001,87.56633673000033,53471.39305296 2024-07-13,13:43:52.000,195,10980121,14565,0,1720878231,13033.446552479996,87.56633673000033,53471.36510448 2024-07-13,13:43:53.000,195,10980113,14765,0,1720878232,13033.527388199996,87.58748411999841,53471.40004008001 2024-07-13,13:43:54.000,195,10980074,14205,0,1720878233,13033.520651890001,87.61568064000312,53471.427988560004 2024-07-13,13:43:55.000,195,10980088,14845,0,1720878234,13033.567806059997,87.62272977000248,53471.42100144001 2024-07-13,13:43:56.000,195,10980135,14565,0,1720878235,13033.581278680002,87.62977890000184,53471.379078720005 2024-07-13,13:43:57.000,195,10980068,14765,0,1720878236,13033.581278680002,87.672073679998,53471.46292416 2024-07-13,13:43:58.000,195,10980097,14285,0,1720878237,13033.588014989997,87.71436846000142,53471.46292416 2024-07-13,13:43:59.000,195,10980065,14285,0,1720878238,13033.608223919997,87.72846672000014,53471.50484688 2024-07-13,13:44:00.000,195,10980098,14645,0,1720878239,13033.574542369992,87.76371237000421,53471.49087264001 2024-07-13,13:44:01.000,195,10980105,14885,0,1720878240,13033.534124509992,87.79895802000101,53471.49087264001 2024-07-13,13:44:02.000,195,10980044,14165,0,1720878241,13033.507179269996,87.80600715000037,53471.44196280001 2024-07-13,13:44:03.000,195,10980029,14485,0,1720878242,13033.473497719991,87.84125280000444,53471.46991128001 2024-07-13,13:44:04.000,195,10980096,14445,0,1720878243,13033.466761409996,87.86240019000252,53471.45593704 2024-07-13,13:44:05.000,195,10980088,14365,0,1720878244,13033.419607240001,87.90469496999867,53471.39305296 2024-07-13,13:44:06.000,195,10980090,14685,0,1720878245,13033.33877152,87.8835475800006,53471.45593704 2024-07-13,13:44:07.000,195,10980115,14445,0,1720878246,13033.345507829996,87.90469496999867,53471.48388552 2024-07-13,13:44:08.000,195,10980082,14685,0,1720878247,13033.31182627999,87.93289149000339,53471.46991128001 2024-07-13,13:44:09.000,195,10980105,14125,0,1720878248,13033.284881039996,87.92584236000403,53471.49087264001 2024-07-13,13:44:10.000,195,10980100,14565,0,1720878249,13033.2579358,87.93994062000274,53471.427988560004 2024-07-13,13:44:11.000,195,10980071,14685,0,1720878250,13033.23772687,87.93994062000274,53471.50484688 2024-07-13,13:44:12.000,195,10980059,14605,0,1720878251,13033.244463179995,87.92584236000403,53471.48388552 2024-07-13,13:44:13.000,195,10980123,14285,0,1720878252,13033.23772687,87.93994062000274,53471.448949920006 2024-07-13,13:44:14.000,195,10980096,14565,0,1720878253,13033.23099055999,87.91174409999803,53471.43497568 2024-07-13,13:44:15.000,195,10980109,14725,0,1720878254,13033.27140841999,87.93289149000339,53471.43497568 2024-07-13,13:44:16.000,195,10980080,14765,0,1720878255,13033.264672109995,87.91174409999803,53471.42100144001 2024-07-13,13:44:17.000,195,10980066,14085,0,1720878256,13033.284881039996,87.89764583999931,53471.497859760006 2024-07-13,13:44:18.000,195,10980106,14845,0,1720878257,13033.284881039996,87.86240019000252,53471.476898400004 2024-07-13,13:44:19.000,195,10980047,14525,0,1720878258,13033.33877152,87.85535106000316,53471.45593704 2024-07-13,13:44:20.000,195,10980110,14445,0,1720878259,13033.385925689996,87.86240019000252,53471.51882112001 2024-07-13,13:44:21.000,195,10980075,14165,0,1720878260,13033.385925689996,87.8483019300038,53471.511834 2024-07-13,13:44:22.000,195,10980083,14165,0,1720878261,13033.439816170001,87.8483019300038,53471.511834 2024-07-13,13:44:23.000,195,10980098,14285,0,1720878262,13033.473497719991,87.85535106000316,53471.53978248001 2024-07-13,13:44:24.000,195,10980074,14165,0,1720878263,13033.513915579992,87.8342036699978,53471.53279536 2024-07-13,13:44:25.000,195,10980104,14365,0,1720878264,13033.554333439992,87.84125280000444,53471.595679440004 2024-07-13,13:44:26.000,195,10980112,14565,0,1720878265,13033.621696540002,87.8342036699978,53471.56074384 2024-07-13,13:44:27.000,195,10980060,14485,0,1720878266,13033.594751299992,87.86240019000252,53471.546769600005 2024-07-13,13:44:28.000,195,10980076,14565,0,1720878267,13033.648641779997,87.82010540999909,53471.56773096001 2024-07-13,13:44:29.000,195,10980043,14645,0,1720878268,13033.668850709997,87.79895802000101,53471.56074384 2024-07-13,13:44:30.000,195,10980094,14485,0,1720878269,13033.682323330002,87.78485976000229,53471.57471808 2024-07-13,13:44:31.000,195,10980100,14685,0,1720878270,13033.689059639997,87.77076150000357,53471.5817052 2024-07-13,13:44:32.000,195,10980041,14045,0,1720878271,13033.716004879992,87.74256497999886,53471.52580824 2024-07-13,13:44:33.000,195,10980026,14645,0,1720878272,13033.736213809992,87.70731933000206,53471.546769600005 2024-07-13,13:44:34.000,195,10980049,14605,0,1720878273,13033.769895359997,87.7002702000027,53471.6515764 2024-07-13,13:44:35.000,195,10980069,14205,0,1720878274,13033.790104289998,87.68617194000399,53471.57471808 2024-07-13,13:44:36.000,195,10980081,14405,0,1720878275,13033.823785840003,87.65092628999992,53471.55375672 2024-07-13,13:44:37.000,195,10980046,14405,0,1720878276,13033.850731079998,87.6015823800044,53471.60965368001 2024-07-13,13:44:38.000,195,10980127,14445,0,1720878277,13033.837258459993,87.54518934000225,53471.63760216001 2024-07-13,13:44:39.000,195,10980060,14645,0,1720878278,13033.843994770003,87.51699282000482,53471.6515764 2024-07-13,13:44:40.000,195,10980086,14325,0,1720878279,13033.843994770003,87.49584542999946,53471.70048624 2024-07-13,13:44:41.000,195,10980073,14525,0,1720878280,13033.810313219998,87.46764891000203,53471.63061504 2024-07-13,13:44:42.000,195,10980055,14045,0,1720878281,13033.803576910002,87.41830499999924,53471.63061504 2024-07-13,13:44:43.000,195,10980078,14165,0,1720878282,13033.810313219998,87.36896109000372,53471.65856352001 2024-07-13,13:44:44.000,195,10980093,14165,0,1720878283,13033.817049529993,87.31961718000093,53471.644589280004 2024-07-13,13:44:45.000,195,10980083,14725,0,1720878284,13033.837258459993,87.30551892000221,53471.69349912 2024-07-13,13:44:46.000,195,10980082,14405,0,1720878285,13033.843994770003,87.28437153000414,53471.72843472 2024-07-13,13:44:47.000,195,10980048,14405,0,1720878286,13033.843994770003,87.24912588000007,53471.7214476 2024-07-13,13:44:48.000,195,10980104,14125,0,1720878287,13033.790104289998,87.2420767500007,53471.70048624 2024-07-13,13:44:49.000,195,10980022,14565,0,1720878288,13033.803576910002,87.24912588000007,53471.74939608 2024-07-13,13:44:50.000,195,10980049,14285,0,1720878289,13033.736213809992,87.23502762000135,53471.69349912 2024-07-13,13:44:51.000,195,10980079,14565,0,1720878290,13033.695795949992,87.19273283999792,53471.67952488 2024-07-13,13:44:52.000,195,10980072,14325,0,1720878291,13033.689059639997,87.17158544999984,53471.7214476 2024-07-13,13:44:53.000,195,10980089,14525,0,1720878292,13033.682323330002,87.15748719000112,53471.74939608 2024-07-13,13:44:54.000,195,10980066,14565,0,1720878293,13033.648641779997,87.15748719000112,53471.812280160004 2024-07-13,13:44:55.000,195,10980053,14485,0,1720878294,13033.682323330002,87.13633980000304,53471.7913188 2024-07-13,13:44:56.000,195,10980053,14005,0,1720878295,13033.668850709997,87.12224154000432,53471.784331680006 2024-07-13,13:44:57.000,195,10980072,14565,0,1720878296,13033.675587019992,87.12224154000432,53471.7913188 2024-07-13,13:44:58.000,195,10980078,14605,0,1720878297,13033.635169159992,87.10814327999833,53471.74939608 2024-07-13,13:44:59.000,195,10980062,14405,0,1720878298,13033.682323330002,87.09404501999961,53471.77734456001 2024-07-13,13:45:00.000,195,10980053,14325,0,1720878299,13033.662114400002,87.05175024000346,53471.79830592 2024-07-13,13:45:01.000,195,10980066,14605,0,1720878300,13033.682323330002,87.02355371999874,53471.7913188 2024-07-13,13:45:02.000,195,10980060,14845,0,1720878301,13033.716004879992,87.00240633000067,53471.7913188 2024-07-13,13:45:03.000,195,10980035,14285,0,1720878302,13033.722741190002,86.98830807000195,53471.81926728 2024-07-13,13:45:04.000,195,10980079,14525,0,1720878303,13033.702532260002,86.98125894000259,53471.84022864 2024-07-13,13:45:05.000,195,10980061,14925,0,1720878304,13033.756422739993,86.93896415999916,53471.84721576 2024-07-13,13:45:06.000,195,10980064,14445,0,1720878305,13033.729477499997,86.91781677000108,53471.86119 2024-07-13,13:45:07.000,195,10980088,14245,0,1720878306,13033.783367980002,86.86847285999829,53471.882151360005 2024-07-13,13:45:08.000,195,10980053,14565,0,1720878307,13033.810313219998,86.86142372999893,53471.90311272001 2024-07-13,13:45:09.000,195,10980085,14725,0,1720878308,13033.796840599993,86.82617808000214,53471.87516424001 2024-07-13,13:45:10.000,195,10980038,14205,0,1720878309,13033.823785840003,86.81912895000278,53471.92407408001 2024-07-13,13:45:11.000,195,10980097,14205,0,1720878310,13033.817049529993,86.7838832999987,53471.91708696 2024-07-13,13:45:12.000,195,10980053,14045,0,1720878311,13033.870940009998,86.77683416999935,53471.91708696 2024-07-13,13:45:13.000,195,10980052,14125,0,1720878312,13033.837258459993,86.76978503999999,53471.90311272001 2024-07-13,13:45:14.000,195,10980055,14205,0,1720878313,13033.830522149998,86.74863765000191,53471.93804832 2024-07-13,13:45:15.000,195,10980072,14925,0,1720878314,13033.817049529993,86.69929373999912,53471.95900968 2024-07-13,13:45:16.000,195,10980030,14645,0,1720878315,13033.796840599993,86.6851954800004,53471.931061200004 2024-07-13,13:45:17.000,195,10980066,14365,0,1720878316,13033.796840599993,86.71339199999784,53471.95900968 2024-07-13,13:45:18.000,195,10980024,14125,0,1720878317,13033.837258459993,86.6851954800004,53471.99394528001 2024-07-13,13:45:19.000,195,10980077,14365,0,1720878318,13033.850731079998,86.66404809000232,53471.94503544001 2024-07-13,13:45:20.000,195,10980096,14725,0,1720878319,13033.884412629988,86.6851954800004,53472.05682936 2024-07-13,13:45:21.000,195,10980105,14605,0,1720878320,13033.850731079998,86.67109722000168,53472.01490664 2024-07-13,13:45:22.000,195,10980065,14045,0,1720878321,13033.870940009998,86.65699896000297,53472.06381648 2024-07-13,13:45:23.000,195,10980077,14245,0,1720878322,13033.904621559988,86.6499498300036,53472.11272632001 2024-07-13,13:45:24.000,195,10980079,14445,0,1720878323,13033.911357869998,86.66404809000232,53472.09176496001 2024-07-13,13:45:25.000,195,10980014,14565,0,1720878324,13033.904621559988,86.70634286999848,53471.99394528001 2024-07-13,13:45:26.000,195,10980081,14525,0,1720878325,13033.897885249993,86.70634286999848,53472.06381648 2024-07-13,13:45:27.000,195,10980061,14245,0,1720878326,13033.911357869998,86.6851954800004,53472.15464904 2024-07-13,13:45:28.000,195,10980066,14485,0,1720878327,13033.938303109993,86.67814635000104,53472.14067480001 2024-07-13,13:45:29.000,195,10980059,14285,0,1720878328,13034.005666209989,86.67109722000168,53472.19657176 2024-07-13,13:45:30.000,195,10980069,14165,0,1720878329,13034.012402519998,86.62880243999825,53472.18259752 2024-07-13,13:45:31.000,195,10980099,14245,0,1720878330,13033.992193589998,86.63585157000489,53472.14067480001 2024-07-13,13:45:32.000,195,10980084,14365,0,1720878331,13034.019138829994,86.63585157000489,53472.12670056 2024-07-13,13:45:33.000,195,10980051,14165,0,1720878332,13034.012402519998,86.65699896000297,53472.12670056 2024-07-13,13:45:34.000,195,10980053,14005,0,1720878333,13034.059556689994,86.65699896000297,53472.19657176 2024-07-13,13:45:35.000,195,10980061,14525,0,1720878334,13034.079765619994,86.66404809000232,53472.217533120005 2024-07-13,13:45:36.000,195,10980114,14405,0,1720878335,13034.093238239999,86.62880243999825,53472.18958464001 2024-07-13,13:45:37.000,195,10980066,14085,0,1720878336,13034.093238239999,86.66404809000232,53472.23849448001 2024-07-13,13:45:38.000,195,10980058,14565,0,1720878337,13034.10671085999,86.67109722000168,53472.2454816 2024-07-13,13:45:39.000,195,10980062,14605,0,1720878338,13034.066292999989,86.69929373999912,53472.25945584001 2024-07-13,13:45:40.000,195,10980063,13965,0,1720878339,13034.079765619994,86.70634286999848,53472.315352800004 2024-07-13,13:45:41.000,195,10980121,14685,0,1720878340,13034.059556689994,86.70634286999848,53472.27343008 2024-07-13,13:45:42.000,195,10980063,14605,0,1720878341,13034.046084069989,86.71339199999784,53472.217533120005 2024-07-13,13:45:43.000,195,10980067,14725,0,1720878342,13034.066292999989,86.72749026000383,53472.30836568001 2024-07-13,13:45:44.000,195,10980057,14405,0,1720878343,13034.032611449999,86.76978503999999,53472.25945584001 2024-07-13,13:45:45.000,195,10980064,14245,0,1720878344,13034.039347759994,86.75568678000127,53472.3502884 2024-07-13,13:45:46.000,195,10980056,14365,0,1720878345,13034.059556689994,86.76978503999999,53472.29439144 2024-07-13,13:45:47.000,195,10980047,14485,0,1720878346,13034.012402519998,86.79093242999807,53472.32233992 2024-07-13,13:45:48.000,195,10980063,14605,0,1720878347,13033.998929899994,86.7979815600047,53472.3502884 2024-07-13,13:45:49.000,195,10980090,14285,0,1720878348,13033.992193589998,86.81912895000278,53472.3502884 2024-07-13,13:45:50.000,195,10980033,14365,0,1720878349,13033.978720969993,86.7979815600047,53472.32932704001 2024-07-13,13:45:51.000,195,10980105,14405,0,1720878350,13033.904621559988,86.7838832999987,53472.36426264 2024-07-13,13:45:52.000,195,10980077,14325,0,1720878351,13033.924830489988,86.76273591000063,53472.41317248 2024-07-13,13:45:53.000,195,10980051,14165,0,1720878352,13033.911357869998,86.76273591000063,53472.434133840005 2024-07-13,13:45:54.000,195,10980082,14365,0,1720878353,13033.924830489988,86.74158852000255,53472.455095200006 2024-07-13,13:45:55.000,195,10980083,14645,0,1720878354,13033.884412629988,86.70634286999848,53472.39221112 2024-07-13,13:45:56.000,195,10980091,14485,0,1720878355,13033.897885249993,86.67109722000168,53472.44112096 2024-07-13,13:45:57.000,195,10980023,14325,0,1720878356,13033.877676319993,86.63585157000489,53472.4201596 2024-07-13,13:45:58.000,195,10979983,14445,0,1720878357,13033.864203699988,86.60060592000082,53472.42714672001 2024-07-13,13:45:59.000,195,10980048,14605,0,1720878358,13033.877676319993,86.56536027000402,53472.41317248 2024-07-13,13:46:00.000,195,10980046,14205,0,1720878359,13033.843994770003,86.53011461999995,53472.41317248 2024-07-13,13:46:01.000,195,10980129,14365,0,1720878360,13033.850731079998,86.4878198400038,53472.41317248 2024-07-13,13:46:02.000,195,10980080,14365,0,1720878361,13033.817049529993,86.49486897000315,53472.455095200006 2024-07-13,13:46:03.000,195,10980059,14645,0,1720878362,13033.783367980002,86.4737215799978,53472.40618536001 2024-07-13,13:46:04.000,195,10980058,14485,0,1720878363,13033.837258459993,86.438475930001,53472.455095200006 2024-07-13,13:46:05.000,195,10980085,14645,0,1720878364,13033.837258459993,86.38208288999886,53472.44112096 2024-07-13,13:46:06.000,195,10980091,14565,0,1720878365,13033.803576910002,86.36798463000014,53472.37823688001 2024-07-13,13:46:07.000,195,10980039,13965,0,1720878366,13033.796840599993,86.34683724000206,53472.4201596 2024-07-13,13:46:08.000,195,10980035,14445,0,1720878367,13033.870940009998,86.3397881100027,53472.37124976 2024-07-13,13:46:09.000,195,10980049,14485,0,1720878368,13033.837258459993,86.35388637000142,53472.39919824 2024-07-13,13:46:10.000,195,10980038,14445,0,1720878369,13033.803576910002,86.32568985000398,53472.455095200006 2024-07-13,13:46:11.000,195,10980045,14685,0,1720878370,13033.796840599993,86.34683724000206,53472.39221112 2024-07-13,13:46:12.000,195,10980034,14325,0,1720878371,13033.810313219998,86.36093550000078,53472.46906944 2024-07-13,13:46:13.000,195,10980058,14245,0,1720878372,13033.817049529993,86.36093550000078,53472.37823688001 2024-07-13,13:46:14.000,195,10980051,14725,0,1720878373,13033.803576910002,86.33273898000334,53472.4900308 2024-07-13,13:46:15.000,195,10980061,14485,0,1720878374,13033.749686429997,86.36798463000014,53472.36426264 2024-07-13,13:46:16.000,195,10980099,14365,0,1720878375,13033.756422739993,86.41027941000357,53472.41317248 2024-07-13,13:46:17.000,195,10980065,14565,0,1720878376,13033.756422739993,86.43142680000165,53472.36426264 2024-07-13,13:46:18.000,195,10980071,14205,0,1720878377,13033.756422739993,86.44552506000036,53472.34330128 2024-07-13,13:46:19.000,195,10980059,14205,0,1720878378,13033.729477499997,86.44552506000036,53472.30137856 2024-07-13,13:46:20.000,195,10980034,14605,0,1720878379,13033.756422739993,86.48077071000444,53472.37124976 2024-07-13,13:46:21.000,195,10980061,14485,0,1720878380,13033.763159050002,86.52306549000059,53472.37823688001 2024-07-13,13:46:22.000,195,10980042,14285,0,1720878381,13033.736213809992,86.54421287999867,53472.30836568001 2024-07-13,13:46:23.000,195,10980072,14085,0,1720878382,13033.756422739993,86.55831114000466,53472.3502884 2024-07-13,13:46:24.000,195,10980037,14565,0,1720878383,13033.716004879992,86.54421287999867,53472.36426264 2024-07-13,13:46:25.000,195,10980070,14805,0,1720878384,13033.736213809992,86.59355679000146,53472.39919824 2024-07-13,13:46:26.000,195,10979997,14725,0,1720878385,13033.756422739993,86.54421287999867,53472.39221112 2024-07-13,13:46:27.000,195,10980035,14045,0,1720878386,13033.729477499997,86.54421287999867,53472.37124976 2024-07-13,13:46:28.000,195,10980065,14245,0,1720878387,13033.756422739993,86.53716374999931,53472.40618536001 2024-07-13,13:46:29.000,195,10980064,14445,0,1720878388,13033.783367980002,86.53716374999931,53472.434133840005 2024-07-13,13:46:30.000,195,10980068,14125,0,1720878389,13033.749686429997,86.53011461999995,53472.39919824 2024-07-13,13:46:31.000,195,10980080,14205,0,1720878390,13033.769895359997,86.53011461999995,53472.434133840005 2024-07-13,13:46:32.000,195,10980082,14405,0,1720878391,13033.763159050002,86.53011461999995,53472.37823688001 2024-07-13,13:46:33.000,195,10980031,14805,0,1720878392,13033.756422739993,86.50896723000187,53472.40618536001 2024-07-13,13:46:34.000,195,10980005,14365,0,1720878393,13033.763159050002,86.51601636000123,53472.36426264 2024-07-13,13:46:35.000,195,10980027,14725,0,1720878394,13033.769895359997,86.50896723000187,53472.46906944 2024-07-13,13:46:36.000,195,10980061,14485,0,1720878395,13033.742950120002,86.50191810000251,53472.4201596 2024-07-13,13:46:37.000,195,10980000,14405,0,1720878396,13033.749686429997,86.52306549000059,53472.385224000005 2024-07-13,13:46:38.000,195,10980059,14125,0,1720878397,13033.689059639997,86.4878198400038,53472.39221112 2024-07-13,13:46:39.000,195,10980056,14845,0,1720878398,13033.668850709997,86.4878198400038,53472.4201596 2024-07-13,13:46:40.000,195,10980042,14485,0,1720878399,13033.655378089992,86.50896723000187,53472.32233992 2024-07-13,13:46:41.000,195,10980086,14165,0,1720878400,13033.628432849997,86.4878198400038,53472.41317248 2024-07-13,13:46:42.000,195,10980058,14445,0,1720878401,13033.641905470002,86.48077071000444,53472.36426264 2024-07-13,13:46:43.000,195,10980034,14725,0,1720878402,13033.601487610002,86.48077071000444,53472.44112096 2024-07-13,13:46:44.000,195,10980036,14565,0,1720878403,13033.601487610002,86.53011461999995,53472.39919824 2024-07-13,13:46:45.000,195,10980061,14205,0,1720878404,13033.567806059997,86.52306549000059,53472.41317248 2024-07-13,13:46:46.000,195,10980039,14525,0,1720878405,13033.567806059997,86.54421287999867,53472.37823688001 2024-07-13,13:46:47.000,195,10980027,13885,0,1720878406,13033.534124509992,86.57945853000274,53472.42714672001 2024-07-13,13:46:48.000,195,10980115,14605,0,1720878407,13033.527388199996,86.59355679000146,53472.4201596 2024-07-13,13:46:49.000,195,10980098,14325,0,1720878408,13033.527388199996,86.55831114000466,53472.37823688001 2024-07-13,13:46:50.000,195,10980075,14485,0,1720878409,13033.513915579992,86.59355679000146,53472.39221112 2024-07-13,13:46:51.000,195,10980022,14285,0,1720878410,13033.540860820001,86.57240940000338,53472.39221112 2024-07-13,13:46:52.000,195,10980081,14525,0,1720878411,13033.534124509992,86.60060592000082,53472.37124976 2024-07-13,13:46:53.000,195,10980078,14085,0,1720878412,13033.513915579992,86.6217533099989,53472.336314160006 2024-07-13,13:46:54.000,195,10980064,14365,0,1720878413,13033.527388199996,86.62880243999825,53472.30836568001 2024-07-13,13:46:55.000,195,10980034,14365,0,1720878414,13033.554333439992,86.60060592000082,53472.336314160006 2024-07-13,13:46:56.000,195,10980059,14445,0,1720878415,13033.534124509992,86.60765505000018,53472.336314160006 2024-07-13,13:46:57.000,195,10980021,14245,0,1720878416,13033.507179269996,86.64290070000425,53472.30836568001 2024-07-13,13:46:58.000,195,10980008,14445,0,1720878417,13033.500442960001,86.6499498300036,53472.287404320006 2024-07-13,13:46:59.000,195,10980061,14685,0,1720878418,13033.500442960001,86.6499498300036,53472.34330128 2024-07-13,13:47:00.000,195,10980047,14365,0,1720878419,13033.473497719991,86.64290070000425,53472.32932704001 2024-07-13,13:47:01.000,195,10980060,13965,0,1720878420,13033.433079859991,86.65699896000297,53472.30137856 2024-07-13,13:47:02.000,195,10980074,14565,0,1720878421,13033.426343549996,86.6499498300036,53472.30137856 2024-07-13,13:47:03.000,195,10980054,14485,0,1720878422,13033.433079859991,86.64290070000425,53472.2454816 2024-07-13,13:47:04.000,195,10980035,14285,0,1720878423,13033.439816170001,86.63585157000489,53472.336314160006 2024-07-13,13:47:05.000,195,10980043,14325,0,1720878424,13033.392661999991,86.65699896000297,53472.27343008 2024-07-13,13:47:06.000,195,10980033,14445,0,1720878425,13033.345507829996,86.65699896000297,53472.30836568001 2024-07-13,13:47:07.000,195,10980046,14845,0,1720878426,13033.31856259,86.63585157000489,53472.22452024 2024-07-13,13:47:08.000,195,10980000,14325,0,1720878427,13033.31856259,86.62880243999825,53472.23849448001 2024-07-13,13:47:09.000,195,10980054,14365,0,1720878428,13033.305089969996,86.61470417999953,53472.287404320006 2024-07-13,13:47:10.000,195,10980063,14565,0,1720878429,13033.23099055999,86.60765505000018,53472.266442960004 2024-07-13,13:47:11.000,195,10980041,14605,0,1720878430,13033.204045319995,86.57240940000338,53472.23150736 2024-07-13,13:47:12.000,195,10980083,14365,0,1720878431,13033.23099055999,86.53716374999931,53472.25945584001 2024-07-13,13:47:13.000,195,10980026,14565,0,1720878432,13033.15689115,86.53716374999931,53472.20355888 2024-07-13,13:47:14.000,195,10980069,14245,0,1720878433,13033.13668222,86.52306549000059,53472.168623280006 2024-07-13,13:47:15.000,195,10980038,14845,0,1720878434,13033.15015483999,86.51601636000123,53472.168623280006 2024-07-13,13:47:16.000,195,10980062,14285,0,1720878435,13033.13668222,86.50191810000251,53472.18958464001 2024-07-13,13:47:17.000,195,10980021,14485,0,1720878436,13033.10973697999,86.53716374999931,53472.1756104 2024-07-13,13:47:18.000,195,10980070,14725,0,1720878437,13033.11647329,86.53011461999995,53472.168623280006 2024-07-13,13:47:19.000,195,10980055,14285,0,1720878438,13033.06931911999,86.55126200999803,53472.07779072 2024-07-13,13:47:20.000,195,10980054,14685,0,1720878439,13033.082791739995,86.53716374999931,53472.1756104 2024-07-13,13:47:21.000,195,10980086,14125,0,1720878440,13033.103000669995,86.56536027000402,53472.119713440006 2024-07-13,13:47:22.000,195,10980055,14565,0,1720878441,13033.022164949994,86.57240940000338,53472.09176496001 2024-07-13,13:47:23.000,195,10980067,14045,0,1720878442,13033.022164949994,86.59355679000146,53472.02888088 2024-07-13,13:47:24.000,195,10979976,14645,0,1720878443,13032.98848339999,86.63585157000489,53472.01490664 2024-07-13,13:47:25.000,195,10980060,14485,0,1720878444,13032.96827446999,86.65699896000297,53471.979971040004 2024-07-13,13:47:26.000,195,10980089,14085,0,1720878445,13032.90764767999,86.65699896000297,53472.01490664 2024-07-13,13:47:27.000,195,10980063,13845,0,1720878446,13032.921120299994,86.6851954800004,53471.97298392001 2024-07-13,13:47:28.000,195,10980040,14725,0,1720878447,13032.90764767999,86.70634286999848,53471.95900968 2024-07-13,13:47:29.000,195,10980055,14445,0,1720878448,13032.887438749989,86.72044113000447,53471.95900968 2024-07-13,13:47:30.000,195,10980014,14485,0,1720878449,13032.820075649994,86.77683416999935,53471.98695816 2024-07-13,13:47:31.000,195,10980035,14245,0,1720878450,13032.806603029989,86.80503069000406,53471.88913848 2024-07-13,13:47:32.000,195,10980039,14525,0,1720878451,13032.766185169989,86.79093242999807,53471.86817712 2024-07-13,13:47:33.000,195,10980038,14445,0,1720878452,13032.725767309988,86.82617808000214,53471.88913848 2024-07-13,13:47:34.000,195,10980060,14125,0,1720878453,13032.705558379988,86.8332272100015,53471.86119 2024-07-13,13:47:35.000,195,10980034,14605,0,1720878454,13032.712294689998,86.8332272100015,53471.85420288001 2024-07-13,13:47:36.000,195,10980032,14525,0,1720878455,13032.678613139993,86.85437459999957,53471.882151360005 2024-07-13,13:47:37.000,195,10980047,14805,0,1720878456,13032.638195279993,86.88257112000429,53471.86119 2024-07-13,13:47:38.000,195,10980056,14325,0,1720878457,13032.604513730003,86.88257112000429,53471.84721576 2024-07-13,13:47:39.000,195,10980046,14485,0,1720878458,13032.570832179998,86.90371851000236,53471.833241520006 2024-07-13,13:47:40.000,195,10980024,14445,0,1720878459,13032.584304800002,86.95306241999788,53471.87516424001 2024-07-13,13:47:41.000,195,10980026,14405,0,1720878460,13032.557359559993,86.97420981000323,53471.81926728 2024-07-13,13:47:42.000,195,10980053,14725,0,1720878461,13032.557359559993,86.98125894000259,53471.79830592 2024-07-13,13:47:43.000,195,10980091,14565,0,1720878462,13032.550623249997,87.00240633000067,53471.77035744 2024-07-13,13:47:44.000,195,10980055,14605,0,1720878463,13032.557359559993,87.00240633000067,53471.812280160004 2024-07-13,13:47:45.000,195,10980060,14525,0,1720878464,13032.570832179998,87.01650458999939,53471.75638320001 2024-07-13,13:47:46.000,195,10980006,14205,0,1720878465,13032.516941699992,87.05175024000346,53471.73542184001 2024-07-13,13:47:47.000,195,10980029,14445,0,1720878466,13032.557359559993,87.06584850000218,53471.75638320001 2024-07-13,13:47:48.000,195,10979990,14405,0,1720878467,13032.550623249997,87.05879937000282,53471.74939608 2024-07-13,13:47:49.000,195,10980060,14525,0,1720878468,13032.523678010002,87.0447011100041,53471.74240896 2024-07-13,13:47:50.000,195,10979992,14325,0,1720878469,13032.516941699992,87.10109414999897,53471.70048624 2024-07-13,13:47:51.000,195,10979956,14205,0,1720878470,13032.496732769992,87.05175024000346,53471.7214476 2024-07-13,13:47:52.000,195,10979992,14485,0,1720878471,13032.510205389997,87.0447011100041,53471.7214476 2024-07-13,13:47:53.000,195,10980041,14565,0,1720878472,13032.449578599997,87.05879937000282,53471.644589280004 2024-07-13,13:47:54.000,195,10980095,14365,0,1720878473,13032.496732769992,87.05175024000346,53471.68651200001 2024-07-13,13:47:55.000,195,10980052,14285,0,1720878474,13032.469787529997,87.05879937000282,53471.616640800006 2024-07-13,13:47:56.000,195,10980038,14405,0,1720878475,13032.489996459997,87.03765198000474,53471.63061504 2024-07-13,13:47:57.000,195,10980073,14205,0,1720878476,13032.463051220002,87.06584850000218,53471.69349912 2024-07-13,13:47:58.000,195,10980057,14565,0,1720878477,13032.463051220002,87.07289763000153,53471.63061504 2024-07-13,13:47:59.000,195,10980049,14285,0,1720878478,13032.456314909992,87.08699589000025,53471.644589280004 2024-07-13,13:48:00.000,195,10980082,14765,0,1720878479,13032.476523839992,87.06584850000218,53471.62362792 2024-07-13,13:48:01.000,195,10980057,14405,0,1720878480,13032.510205389997,87.06584850000218,53471.67253776 2024-07-13,13:48:02.000,195,10980017,14725,0,1720878481,13032.476523839992,87.07289763000153,53471.55375672 2024-07-13,13:48:03.000,195,10980077,14485,0,1720878482,13032.516941699992,87.10109414999897,53471.60266656 2024-07-13,13:48:04.000,195,10980110,14565,0,1720878483,13032.537150629993,87.10814327999833,53471.65856352001 2024-07-13,13:48:05.000,195,10980030,14685,0,1720878484,13032.550623249997,87.12224154000432,53471.56773096001 2024-07-13,13:48:06.000,195,10980042,14525,0,1720878485,13032.557359559993,87.1433889300024,53471.56773096001 2024-07-13,13:48:07.000,195,10980043,14605,0,1720878486,13032.550623249997,87.13633980000304,53471.60266656 2024-07-13,13:48:08.000,195,10980011,14285,0,1720878487,13032.557359559993,87.16453632000048,53471.53279536 2024-07-13,13:48:09.000,195,10980045,14725,0,1720878488,13032.557359559993,87.13633980000304,53471.60266656 2024-07-13,13:48:10.000,195,10980066,14565,0,1720878489,13032.543886940002,87.15043806000176,53471.57471808 2024-07-13,13:48:11.000,195,10979998,14765,0,1720878490,13032.510205389997,87.17158544999984,53471.497859760006 2024-07-13,13:48:12.000,195,10980031,14245,0,1720878491,13032.496732769992,87.20683110000391,53471.546769600005 2024-07-13,13:48:13.000,195,10980041,14605,0,1720878492,13032.476523839992,87.22797849000199,53471.51882112001 2024-07-13,13:48:14.000,195,10980008,14245,0,1720878493,13032.476523839992,87.26322413999878,53471.448949920006 2024-07-13,13:48:15.000,195,10980032,14165,0,1720878494,13032.476523839992,87.27732240000478,53471.448949920006 2024-07-13,13:48:16.000,195,10980045,14285,0,1720878495,13032.449578599997,87.2420767500007,53471.448949920006 2024-07-13,13:48:17.000,195,10980068,14525,0,1720878496,13032.442842290002,87.30551892000221,53471.41401432 2024-07-13,13:48:18.000,195,10980044,14445,0,1720878497,13032.429369669997,87.32666631000029,53471.42100144001 2024-07-13,13:48:19.000,195,10980035,14405,0,1720878498,13032.368742879997,87.36191196000436,53471.39305296 2024-07-13,13:48:20.000,195,10979994,14325,0,1720878499,13032.368742879997,87.39715761000116,53471.37209160001 2024-07-13,13:48:21.000,195,10980009,14685,0,1720878500,13032.375479189992,87.39715761000116,53471.35113024001 2024-07-13,13:48:22.000,195,10980081,14365,0,1720878501,13032.388951809997,87.43945239000459,53471.379078720005 2024-07-13,13:48:23.000,195,10980020,14125,0,1720878502,13032.362006570002,87.47469804000139,53471.379078720005 2024-07-13,13:48:24.000,195,10980035,14165,0,1720878503,13032.362006570002,87.51699282000482,53471.35113024001 2024-07-13,13:48:25.000,195,10980023,14485,0,1720878504,13032.395688119992,87.51699282000482,53471.37209160001 2024-07-13,13:48:26.000,195,10980071,14245,0,1720878505,13032.382215500002,87.54518934000225,53471.4070272 2024-07-13,13:48:27.000,195,10979985,14325,0,1720878506,13032.362006570002,87.50994368999818,53471.4070272 2024-07-13,13:48:28.000,195,10980044,14885,0,1720878507,13032.368742879997,87.50994368999818,53471.38606584 2024-07-13,13:48:29.000,195,10980026,14325,0,1720878508,13032.362006570002,87.5381402100029,53471.427988560004 2024-07-13,13:48:30.000,195,10980028,14205,0,1720878509,13032.341797640001,87.50289455999882,53471.379078720005 2024-07-13,13:48:31.000,195,10979987,14285,0,1720878510,13032.362006570002,87.52404195000418,53471.34414312 2024-07-13,13:48:32.000,195,10980030,14685,0,1720878511,13032.335061329992,87.49584542999946,53471.337156 2024-07-13,13:48:33.000,195,10980078,14525,0,1720878512,13032.314852399992,87.50289455999882,53471.43497568 2024-07-13,13:48:34.000,195,10980030,14805,0,1720878513,13032.321588710001,87.46764891000203,53471.427988560004 2024-07-13,13:48:35.000,195,10980054,14565,0,1720878514,13032.321588710001,87.44650152000395,53471.379078720005 2024-07-13,13:48:36.000,195,10979991,14765,0,1720878515,13032.301379780001,87.43945239000459,53471.379078720005 2024-07-13,13:48:37.000,195,10980012,14365,0,1720878516,13032.281170850001,87.3901084800018,53471.37209160001 2024-07-13,13:48:38.000,195,10980059,14405,0,1720878517,13032.287907159996,87.39715761000116,53471.34414312 2024-07-13,13:48:39.000,195,10980003,14205,0,1720878518,13032.234016679991,87.36896109000372,53471.309207520004 2024-07-13,13:48:40.000,195,10980012,14645,0,1720878519,13032.207071439996,87.38305935000244,53471.330168880006 2024-07-13,13:48:41.000,195,10980023,14565,0,1720878520,13032.240752990001,87.36191196000436,53471.379078720005 2024-07-13,13:48:42.000,195,10980059,14245,0,1720878521,13032.234016679991,87.37601022000308,53471.31619464 2024-07-13,13:48:43.000,195,10980040,14085,0,1720878522,13032.186862509996,87.32666631000029,53471.27427192001 2024-07-13,13:48:44.000,195,10980044,14765,0,1720878523,13032.234016679991,87.33371543999965,53471.281259040006 2024-07-13,13:48:45.000,195,10980033,14445,0,1720878524,13032.193598819991,87.34076456999901,53471.27427192001 2024-07-13,13:48:46.000,195,10980011,14005,0,1720878525,13032.234016679991,87.35486282999773,53471.309207520004 2024-07-13,13:48:47.000,195,10980017,14325,0,1720878526,13032.213807749991,87.36191196000436,53471.281259040006 2024-07-13,13:48:48.000,195,10980059,14525,0,1720878527,13032.193598819991,87.38305935000244,53471.25331056001 2024-07-13,13:48:49.000,195,10980051,14845,0,1720878528,13032.1801262,87.37601022000308,53471.24632344 2024-07-13,13:48:50.000,195,10980013,14365,0,1720878529,13032.13970834,87.38305935000244,53471.18343936001 2024-07-13,13:48:51.000,195,10980053,14365,0,1720878530,13032.126235719996,87.45355065000331,53471.22536208 2024-07-13,13:48:52.000,195,10980092,14725,0,1720878531,13032.132972029991,87.44650152000395,53471.23234920001 2024-07-13,13:48:53.000,195,10980027,14365,0,1720878532,13032.1801262,87.46059978000267,53471.1974136 2024-07-13,13:48:54.000,195,10980053,14565,0,1720878533,13032.146444649996,87.4887963000001,53471.162478000006 2024-07-13,13:48:55.000,195,10980037,14165,0,1720878534,13032.153180959991,87.4887963000001,53471.20440072001 2024-07-13,13:48:56.000,195,10980042,14885,0,1720878535,13032.193598819991,87.54518934000225,53471.23933632 2024-07-13,13:48:57.000,195,10980031,14285,0,1720878536,13032.193598819991,87.52404195000418,53471.25331056001 2024-07-13,13:48:58.000,195,10980029,14645,0,1720878537,13032.20033513,87.53109108000353,53471.1974136 2024-07-13,13:48:59.000,195,10980023,14005,0,1720878538,13032.220544060001,87.55928760000097,53471.1974136 2024-07-13,13:49:00.000,195,10980009,14485,0,1720878539,13032.220544060001,87.55928760000097,53471.23933632 2024-07-13,13:49:01.000,195,10980052,14245,0,1720878540,13032.240752990001,87.57338585999969,53471.21837496 2024-07-13,13:49:02.000,195,10980060,14365,0,1720878541,13032.240752990001,87.53109108000353,53471.211387840005 2024-07-13,13:49:03.000,195,10980018,14285,0,1720878542,13032.274434539991,87.52404195000418,53471.211387840005 2024-07-13,13:49:04.000,195,10980037,14605,0,1720878543,13032.294643469992,87.49584542999946,53471.21837496 2024-07-13,13:49:05.000,195,10979999,14805,0,1720878544,13032.308116089996,87.47469804000139,53471.21837496 2024-07-13,13:49:06.000,195,10979998,14805,0,1720878545,13032.335061329992,87.41830499999924,53471.20440072001 2024-07-13,13:49:07.000,195,10980031,14885,0,1720878546,13032.368742879997,87.41830499999924,53471.23933632 2024-07-13,13:49:08.000,195,10980039,14405,0,1720878547,13032.409160739997,87.41125586999988,53471.211387840005 2024-07-13,13:49:09.000,195,10980014,14925,0,1720878548,13032.409160739997,87.35486282999773,53471.22536208 2024-07-13,13:49:10.000,195,10979993,14205,0,1720878549,13032.409160739997,87.31961718000093,53471.20440072001 2024-07-13,13:49:11.000,195,10980025,14405,0,1720878550,13032.469787529997,87.27732240000478,53471.1974136 2024-07-13,13:49:12.000,195,10980040,14405,0,1720878551,13032.483260150002,87.22797849000199,53471.20440072001 2024-07-13,13:49:13.000,195,10980018,14645,0,1720878552,13032.516941699992,87.19978197000455,53471.20440072001 2024-07-13,13:49:14.000,195,10980039,14485,0,1720878553,13032.489996459997,87.17158544999984,53471.25331056001 2024-07-13,13:49:15.000,195,10980042,14605,0,1720878554,13032.530414319997,87.10814327999833,53471.25331056001 2024-07-13,13:49:16.000,195,10980070,14725,0,1720878555,13032.557359559993,87.09404501999961,53471.24632344 2024-07-13,13:49:17.000,195,10980049,14485,0,1720878556,13032.570832179998,87.05879937000282,53471.23234920001 2024-07-13,13:49:18.000,195,10980040,14285,0,1720878557,13032.530414319997,87.05175024000346,53471.23234920001 2024-07-13,13:49:19.000,195,10980018,14205,0,1720878558,13032.523678010002,87.0306028499981,53471.211387840005 2024-07-13,13:49:20.000,195,10980084,14485,0,1720878559,13032.543886940002,87.03765198000474,53471.2672848 2024-07-13,13:49:21.000,195,10980070,14645,0,1720878560,13032.577568489993,87.01650458999939,53471.27427192001 2024-07-13,13:49:22.000,195,10980073,14565,0,1720878561,13032.604513730003,87.00945546000003,53471.32318176001 2024-07-13,13:49:23.000,195,10980012,14325,0,1720878562,13032.591041109998,86.99535720000131,53471.30222040001 2024-07-13,13:49:24.000,195,10980049,14565,0,1720878563,13032.597777419993,86.98830807000195,53471.30222040001 2024-07-13,13:49:25.000,195,10980020,14365,0,1720878564,13032.611250039998,86.95306241999788,53471.22536208 2024-07-13,13:49:26.000,195,10980014,14445,0,1720878565,13032.617986349993,86.97420981000323,53471.2672848 2024-07-13,13:49:27.000,195,10980041,14645,0,1720878566,13032.624722660003,86.96011155000451,53471.260297680004 2024-07-13,13:49:28.000,195,10980067,14565,0,1720878567,13032.631458969998,86.93896415999916,53471.330168880006 2024-07-13,13:49:29.000,195,10980052,14325,0,1720878568,13032.597777419993,86.97420981000323,53471.23234920001 2024-07-13,13:49:30.000,195,10980062,14485,0,1720878569,13032.577568489993,86.91076764000172,53471.29523328 2024-07-13,13:49:31.000,195,10980041,14525,0,1720878570,13032.503469080002,86.92486590000044,53471.27427192001 2024-07-13,13:49:32.000,195,10980092,14565,0,1720878571,13032.523678010002,86.9319150299998,53471.260297680004 2024-07-13,13:49:33.000,195,10980023,14405,0,1720878572,13032.523678010002,86.9319150299998,53471.35811736 2024-07-13,13:49:34.000,195,10980030,14045,0,1720878573,13032.503469080002,86.91781677000108,53471.337156 2024-07-13,13:49:35.000,195,10980045,14325,0,1720878574,13032.496732769992,86.86847285999829,53471.40004008001 2024-07-13,13:49:36.000,195,10980028,14765,0,1720878575,13032.483260150002,86.88962025000365,53471.40004008001 2024-07-13,13:49:37.000,195,10980073,14885,0,1720878576,13032.503469080002,86.84027634000086,53471.36510448 2024-07-13,13:49:38.000,195,10980034,14405,0,1720878577,13032.483260150002,86.84732547000021,53471.32318176001 2024-07-13,13:49:39.000,195,10980076,14605,0,1720878578,13032.442842290002,86.79093242999807,53471.40004008001 2024-07-13,13:49:40.000,195,10980032,14405,0,1720878579,13032.415897049992,86.75568678000127,53471.37209160001 2024-07-13,13:49:41.000,195,10980064,14165,0,1720878580,13032.402424430002,86.73453939000319,53471.32318176001 2024-07-13,13:49:42.000,195,10980002,14565,0,1720878581,13032.395688119992,86.71339199999784,53471.31619464 2024-07-13,13:49:43.000,195,10980063,14885,0,1720878582,13032.368742879997,86.67109722000168,53471.32318176001 2024-07-13,13:49:44.000,195,10980042,14165,0,1720878583,13032.375479189992,86.64290070000425,53471.35113024001 2024-07-13,13:49:45.000,195,10980049,14445,0,1720878584,13032.328325019997,86.60765505000018,53471.337156 2024-07-13,13:49:46.000,195,10980069,14565,0,1720878585,13032.267698229996,86.55831114000466,53471.37209160001 2024-07-13,13:49:47.000,195,10980058,14885,0,1720878586,13032.254225609991,86.55126200999803,53471.46991128001 2024-07-13,13:49:48.000,195,10980051,14565,0,1720878587,13032.281170850001,86.48077071000444,53471.427988560004 2024-07-13,13:49:49.000,195,10980024,14605,0,1720878588,13032.240752990001,86.48077071000444,53471.35811736 2024-07-13,13:49:50.000,195,10980020,14205,0,1720878589,13032.207071439996,86.42437767000229,53471.35113024001 2024-07-13,13:49:51.000,195,10980070,15045,0,1720878590,13032.186862509996,86.41027941000357,53471.35811736 2024-07-13,13:49:52.000,195,10980032,14645,0,1720878591,13032.173389889991,86.38208288999886,53471.330168880006 2024-07-13,13:49:53.000,195,10980031,14405,0,1720878592,13032.146444649996,86.31159158999799,53471.36510448 2024-07-13,13:50:04.000,195,10980024,14685,0,1720878603,13032.09255416999,85.93093857000349,53471.35811736 2024-07-13,13:50:05.000,195,10980012,14685,0,1720878604,13032.05887262,85.88864379000006,53471.35811736 2024-07-13,13:50:06.000,195,10980049,14565,0,1720878605,13032.07234523999,85.81815248999919,53471.35811736 2024-07-13,13:50:07.000,195,10979992,14485,0,1720878606,13032.09255416999,85.80405423000047,53471.32318176001 2024-07-13,13:50:08.000,195,10980049,14565,0,1720878607,13032.11949941,85.71946467000089,53471.36510448 2024-07-13,13:50:09.000,195,10980055,14565,0,1720878608,13032.085817859996,85.70536641000217,53471.337156 2024-07-13,13:50:10.000,195,10980062,14325,0,1720878609,13032.085817859996,85.62782598000194,53471.38606584 2024-07-13,13:50:11.000,195,10980043,14565,0,1720878610,13032.07908155,85.59258032999787,53471.34414312 2024-07-13,13:50:12.000,195,10980011,14365,0,1720878611,13032.07234523999,85.59258032999787,53471.35113024001 2024-07-13,13:50:13.000,195,10980046,14565,0,1720878612,13032.03192737999,85.60667859000387,53471.337156 2024-07-13,13:50:14.000,195,10980061,14245,0,1720878613,13032.05213630999,85.56438381000044,53471.4070272 2024-07-13,13:50:15.000,195,10980031,14805,0,1720878614,13032.01171844999,85.52208903000428,53471.34414312 2024-07-13,13:50:16.000,195,10980011,14765,0,1720878615,13032.025191069995,85.52913816000364,53471.379078720005 2024-07-13,13:50:17.000,195,10980057,14245,0,1720878616,13031.984773209995,85.54323642000236,53471.37209160001 2024-07-13,13:50:18.000,195,10980034,14285,0,1720878617,13031.924146419995,85.536187290003,53471.337156 2024-07-13,13:50:19.000,195,10980039,14805,0,1720878618,13031.87699225,85.57848206999915,53471.37209160001 2024-07-13,13:50:20.000,195,10980053,14725,0,1720878619,13031.843310699995,85.56438381000044,53471.4070272 2024-07-13,13:50:21.000,195,10980033,14605,0,1720878620,13031.82983807999,85.57848206999915,53471.43497568 2024-07-13,13:50:22.000,195,10980075,14405,0,1720878621,13031.81636546,85.58553119999851,53471.41401432 2024-07-13,13:50:23.000,195,10980031,14605,0,1720878622,13031.80962914999,85.57848206999915,53471.476898400004 2024-07-13,13:50:24.000,195,10980045,14685,0,1720878623,13031.782683909994,85.58553119999851,53471.45593704 2024-07-13,13:50:25.000,195,10980039,14245,0,1720878624,13031.72879342999,85.58553119999851,53471.46292416 2024-07-13,13:50:26.000,195,10980020,14805,0,1720878625,13031.695111879999,85.58553119999851,53471.44196280001 2024-07-13,13:50:27.000,195,10980025,15205,0,1720878626,13031.695111879999,85.62077685000258,53471.50484688 2024-07-13,13:50:28.000,195,10980054,14965,0,1720878627,13031.654694019999,85.59258032999787,53471.46991128001 2024-07-13,13:50:29.000,195,10980066,14725,0,1720878628,13031.674902949999,85.5714329399998,53471.49087264001 2024-07-13,13:50:30.000,195,10980047,14445,0,1720878629,13031.641221399994,85.55733468000108,53471.44196280001 2024-07-13,13:50:31.000,195,10980072,14645,0,1720878630,13031.621012469994,85.536187290003,53471.427988560004 2024-07-13,13:50:32.000,195,10980072,14605,0,1720878631,13031.614276159999,85.55028555000172,53471.48388552 2024-07-13,13:50:33.000,195,10980067,14805,0,1720878632,13031.668166639989,85.56438381000044,53471.53279536 2024-07-13,13:50:34.000,195,10980022,14565,0,1720878633,13031.627748779989,85.55733468000108,53471.476898400004 2024-07-13,13:50:35.000,195,10980019,14845,0,1720878634,13031.587330919989,85.55733468000108,53471.49087264001 2024-07-13,13:50:36.000,195,10980025,14245,0,1720878635,13031.533440439998,85.536187290003,53471.45593704 2024-07-13,13:50:37.000,195,10980021,14725,0,1720878636,13031.553649369998,85.54323642000236,53471.448949920006 2024-07-13,13:50:38.000,195,10980018,14765,0,1720878637,13031.540176749993,85.51503989999765,53471.51882112001 2024-07-13,13:50:39.000,195,10980009,14565,0,1720878638,13031.553649369998,85.51503989999765,53471.49087264001 2024-07-13,13:50:40.000,195,10980034,14205,0,1720878639,13031.567121989989,85.52208903000428,53471.46991128001 2024-07-13,13:50:41.000,195,10980030,14685,0,1720878640,13031.486286269988,85.47979425000085,53471.45593704 2024-07-13,13:50:42.000,195,10980035,14885,0,1720878641,13031.526704129989,85.44454860000405,53471.46292416 2024-07-13,13:50:43.000,195,10980050,14925,0,1720878642,13031.519967819993,85.45864686000277,53471.46292416 2024-07-13,13:50:44.000,195,10980052,14285,0,1720878643,13031.546913059989,85.4234012099987,53471.476898400004 2024-07-13,13:50:45.000,195,10980050,14125,0,1720878644,13031.553649369998,85.4234012099987,53471.48388552 2024-07-13,13:50:46.000,195,10980024,14365,0,1720878645,13031.540176749993,85.3881555600019,53471.48388552 2024-07-13,13:50:47.000,195,10980085,14805,0,1720878646,13031.553649369998,85.36700817000383,53471.46991128001 2024-07-13,13:50:48.000,195,10980096,14285,0,1720878647,13031.600803539994,85.38110643000255,53471.51882112001 2024-07-13,13:50:49.000,195,10980031,14725,0,1720878648,13031.560385679993,85.39520469000126,53471.48388552 2024-07-13,13:50:50.000,195,10980034,14765,0,1720878649,13031.573858299998,85.35995904000447,53471.497859760006 2024-07-13,13:50:51.000,195,10980007,14725,0,1720878650,13031.621012469994,85.33881164999912,53471.48388552 2024-07-13,13:50:52.000,195,10980054,14565,0,1720878651,13031.627748779989,85.35290990999783,53471.51882112001 2024-07-13,13:50:53.000,195,10980022,14405,0,1720878652,13031.641221399994,85.35290990999783,53471.45593704 2024-07-13,13:50:54.000,195,10980054,14845,0,1720878653,13031.654694019999,85.34586077999847,53471.546769600005 2024-07-13,13:50:55.000,195,10980056,14565,0,1720878654,13031.634485089999,85.36700817000383,53471.55375672 2024-07-13,13:50:56.000,195,10980017,14445,0,1720878655,13031.634485089999,85.35995904000447,53471.56074384 2024-07-13,13:50:57.000,195,10980036,14565,0,1720878656,13031.621012469994,85.37405730000319,53471.58869232001 2024-07-13,13:50:58.000,195,10980046,14325,0,1720878657,13031.607539849989,85.38110643000255,53471.56773096001 2024-07-13,13:50:59.000,195,10980049,14285,0,1720878658,13031.607539849989,85.37405730000319,53471.60965368001 2024-07-13,13:51:00.000,195,10980016,14765,0,1720878659,13031.540176749993,85.33881164999912,53471.55375672 2024-07-13,13:51:01.000,195,10980031,14565,0,1720878660,13031.567121989989,85.37405730000319,53471.53978248001 2024-07-13,13:51:02.000,195,10980059,14285,0,1720878661,13031.526704129989,85.40225382000062,53471.63061504 2024-07-13,13:51:03.000,195,10980015,14845,0,1720878662,13031.486286269988,85.41635207999934,53471.58869232001 2024-07-13,13:51:04.000,195,10980028,14725,0,1720878663,13031.472813649998,85.4374994700047,53471.6515764 2024-07-13,13:51:05.000,195,10980048,14365,0,1720878664,13031.479549959993,85.4374994700047,53471.60965368001 2024-07-13,13:51:06.000,195,10980033,14325,0,1720878665,13031.445868409988,85.48684338000021,53471.56773096001 2024-07-13,13:51:07.000,195,10979968,14765,0,1720878666,13031.425659480003,85.49389250999957,53471.55375672 2024-07-13,13:51:08.000,195,10980007,14805,0,1720878667,13031.425659480003,85.47274512000149,53471.595679440004 2024-07-13,13:51:09.000,195,10980048,15005,0,1720878668,13031.405450550003,85.50799076999829,53471.644589280004 2024-07-13,13:51:10.000,195,10980018,14565,0,1720878669,13031.418923169993,85.52913816000364,53471.60266656 2024-07-13,13:51:11.000,195,10980053,14245,0,1720878670,13031.378505309993,85.52913816000364,53471.63061504 2024-07-13,13:51:12.000,195,10980056,14565,0,1720878671,13031.405450550003,85.52913816000364,53471.6515764 2024-07-13,13:51:13.000,195,10980041,15165,0,1720878672,13031.398714239993,85.50799076999829,53471.63061504 2024-07-13,13:51:14.000,195,10980056,14485,0,1720878673,13031.371768999998,85.47274512000149,53471.5817052 2024-07-13,13:51:15.000,195,10980046,14805,0,1720878674,13031.358296379993,85.46569599000213,53471.595679440004 2024-07-13,13:51:16.000,195,10980084,14685,0,1720878675,13031.418923169993,85.43045033999806,53471.70747336001 2024-07-13,13:51:17.000,195,10980054,14845,0,1720878676,13031.405450550003,85.4374994700047,53471.70048624 2024-07-13,13:51:18.000,195,10980032,14565,0,1720878677,13031.418923169993,85.4234012099987,53471.665550640006 2024-07-13,13:51:19.000,195,10980057,15085,0,1720878678,13031.479549959993,85.43045033999806,53471.69349912 2024-07-13,13:51:20.000,195,10980072,14725,0,1720878679,13031.493022579998,85.41635207999934,53471.74939608 2024-07-13,13:51:21.000,195,10980046,14605,0,1720878680,13031.466077339988,85.3881555600019,53471.69349912 2024-07-13,13:51:22.000,195,10980066,14885,0,1720878681,13031.506495199988,85.38110643000255,53471.665550640006 2024-07-13,13:51:23.000,195,10980030,14845,0,1720878682,13031.519967819993,85.37405730000319,53471.67952488 2024-07-13,13:51:24.000,195,10980049,14845,0,1720878683,13031.533440439998,85.35290990999783,53471.67952488 2024-07-13,13:51:25.000,195,10980077,14565,0,1720878684,13031.499758889993,85.38110643000255,53471.65856352001 2024-07-13,13:51:26.000,195,10980019,14565,0,1720878685,13031.526704129989,85.35290990999783,53471.68651200001 2024-07-13,13:51:27.000,195,10980019,15045,0,1720878686,13031.513231509998,85.35290990999783,53471.7214476 2024-07-13,13:51:28.000,195,10980048,14285,0,1720878687,13031.540176749993,85.34586077999847,53471.74939608 2024-07-13,13:51:29.000,195,10980084,14605,0,1720878688,13031.560385679993,85.36700817000383,53471.70048624 2024-07-13,13:51:30.000,195,10980053,14525,0,1720878689,13031.540176749993,85.36700817000383,53471.74240896 2024-07-13,13:51:31.000,195,10980040,14805,0,1720878690,13031.560385679993,85.39520469000126,53471.714460480005 2024-07-13,13:51:32.000,195,10980071,14285,0,1720878691,13031.580594609994,85.39520469000126,53471.72843472 2024-07-13,13:51:33.000,195,10980037,14525,0,1720878692,13031.580594609994,85.41635207999934,53471.7214476 2024-07-13,13:51:34.000,195,10980065,14565,0,1720878693,13031.553649369998,85.40930294999998,53471.74939608 2024-07-13,13:51:35.000,195,10979993,14405,0,1720878694,13031.533440439998,85.45864686000277,53471.75638320001 2024-07-13,13:51:36.000,195,10980029,14605,0,1720878695,13031.540176749993,85.47274512000149,53471.763370320004 2024-07-13,13:51:37.000,195,10980063,14605,0,1720878696,13031.526704129989,85.47979425000085,53471.714460480005 2024-07-13,13:51:38.000,195,10980076,14445,0,1720878697,13031.546913059989,85.51503989999765,53471.763370320004 2024-07-13,13:51:39.000,195,10980046,14285,0,1720878698,13031.560385679993,85.54323642000236,53471.7214476 2024-07-13,13:51:40.000,195,10980037,14645,0,1720878699,13031.533440439998,85.54323642000236,53471.7214476 2024-07-13,13:51:41.000,195,10980031,14685,0,1720878700,13031.526704129989,85.54323642000236,53471.69349912 2024-07-13,13:51:42.000,195,10980045,14965,0,1720878701,13031.506495199988,85.59962946000451,53471.70747336001 2024-07-13,13:51:43.000,195,10980031,14525,0,1720878702,13031.533440439998,85.65602249999938,53471.79830592 2024-07-13,13:51:44.000,195,10980048,14445,0,1720878703,13031.526704129989,85.66307162999874,53471.77734456001 2024-07-13,13:51:45.000,195,10980047,15045,0,1720878704,13031.506495199988,85.70536641000217,53471.7214476 2024-07-13,13:51:46.000,195,10980039,15005,0,1720878705,13031.513231509998,85.6842190200041,53471.812280160004 2024-07-13,13:51:47.000,195,10980036,14485,0,1720878706,13031.472813649998,85.72651380000025,53471.7913188 2024-07-13,13:51:48.000,195,10980025,14845,0,1720878707,13031.499758889993,85.72651380000025,53471.784331680006 2024-07-13,13:51:49.000,195,10980073,14965,0,1720878708,13031.499758889993,85.73356292999961,53471.75638320001 2024-07-13,13:51:50.000,195,10980100,14405,0,1720878709,13031.513231509998,85.76880858000368,53471.80529304001 2024-07-13,13:51:51.000,195,10980005,14565,0,1720878710,13031.533440439998,85.7829068400024,53471.79830592 2024-07-13,13:51:52.000,195,10980017,14965,0,1720878711,13031.546913059989,85.76175945000432,53471.7913188 2024-07-13,13:51:53.000,195,10980079,14325,0,1720878712,13031.513231509998,85.79700510000112,53471.74240896 2024-07-13,13:51:54.000,195,10980020,14365,0,1720878713,13031.546913059989,85.81110335999983,53471.80529304001 2024-07-13,13:51:55.000,195,10980078,14605,0,1720878714,13031.573858299998,85.81815248999919,53471.763370320004 2024-07-13,13:51:56.000,195,10980059,14645,0,1720878715,13031.594067229998,85.83929988000455,53471.82625440001 2024-07-13,13:51:57.000,195,10980016,14885,0,1720878716,13031.607539849989,85.83225074999791,53471.833241520006 2024-07-13,13:51:58.000,195,10980014,14205,0,1720878717,13031.634485089999,85.86044727000262,53471.77734456001 2024-07-13,13:51:59.000,195,10980003,14525,0,1720878718,13031.674902949999,85.86044727000262,53471.82625440001 2024-07-13,13:52:00.000,195,10980043,14925,0,1720878719,13031.681639259994,85.86749640000198,53471.86817712 2024-07-13,13:52:01.000,195,10980042,14725,0,1720878720,13031.722057119994,85.85339814000326,53471.84022864 2024-07-13,13:52:02.000,195,10980079,14885,0,1720878721,13031.722057119994,85.86749640000198,53471.86817712 2024-07-13,13:52:03.000,195,10980023,14765,0,1720878722,13031.75573867,85.89569291999942,53471.90311272001 2024-07-13,13:52:04.000,195,10980021,14565,0,1720878723,13031.78942021999,85.90274204999878,53471.84022864 2024-07-13,13:52:05.000,195,10980039,14525,0,1720878724,13031.78942021999,85.90979117999814,53471.8961256 2024-07-13,13:52:06.000,195,10980062,14645,0,1720878725,13031.802892839994,85.92388944000413,53471.86119 2024-07-13,13:52:07.000,195,10980051,14845,0,1720878726,13031.79615653,85.94503683000221,53471.84721576 2024-07-13,13:52:08.000,195,10980030,14525,0,1720878727,13031.85678332,85.92388944000413,53471.79830592 2024-07-13,13:52:09.000,195,10980074,14245,0,1720878728,13031.81636546,85.96618422000029,53471.86817712 2024-07-13,13:52:10.000,195,10980055,14405,0,1720878729,13031.85004700999,85.980282479999,53471.882151360005 2024-07-13,13:52:11.000,195,10980031,14285,0,1720878730,13031.85004700999,86.01552813000308,53471.882151360005 2024-07-13,13:52:12.000,195,10980035,14525,0,1720878731,13031.87699225,86.05077377999987,53471.88913848 2024-07-13,13:52:13.000,195,10980038,14685,0,1720878732,13031.89720118,86.06487203999859,53471.88913848 2024-07-13,13:52:14.000,195,10980059,14645,0,1720878733,13031.924146419995,86.07897030000458,53471.86119 2024-07-13,13:52:15.000,195,10980046,14485,0,1720878734,13031.91067379999,86.10011769000266,53471.92407408001 2024-07-13,13:52:16.000,195,10980010,14565,0,1720878735,13031.944355349995,86.08601943000394,53471.93804832 2024-07-13,13:52:17.000,195,10980063,14525,0,1720878736,13031.89720118,86.15651073000481,53471.93804832 2024-07-13,13:52:18.000,195,10980029,14565,0,1720878737,13031.89720118,86.18470725000225,53471.97298392001 2024-07-13,13:52:19.000,195,10980052,14765,0,1720878738,13031.89720118,86.20585464000033,53472.049842240005 2024-07-13,13:52:20.000,195,10980013,14525,0,1720878739,13031.89720118,86.24814942000376,53472.035868 2024-07-13,13:52:21.000,195,10980062,14565,0,1720878740,13031.863519629995,86.28339507000055,53472.00791952 2024-07-13,13:52:22.000,195,10980075,14605,0,1720878741,13031.83657439,86.30454245999863,53472.00791952 2024-07-13,13:52:23.000,195,10980037,15125,0,1720878742,13031.75573867,86.36798463000014,53471.94503544001 2024-07-13,13:52:24.000,195,10980005,14525,0,1720878743,13031.762474979994,86.41732854000293,53471.86119 2024-07-13,13:52:25.000,195,10980078,14605,0,1720878744,13031.68837556999,86.4737215799978,53471.931061200004 2024-07-13,13:52:26.000,195,10980088,14725,0,1720878745,13031.695111879999,86.52306549000059,53471.87516424001 2024-07-13,13:52:27.000,195,10980056,15005,0,1720878746,13031.621012469994,86.55831114000466,53471.92407408001 2024-07-13,13:52:28.000,195,10980033,14885,0,1720878747,13031.614276159999,86.62880243999825,53471.91708696 2024-07-13,13:52:29.000,195,10980052,14565,0,1720878748,13031.621012469994,86.67814635000104,53471.8961256 2024-07-13,13:52:30.000,195,10980032,14885,0,1720878749,13031.560385679993,86.70634286999848,53471.952022560006 2024-07-13,13:52:31.000,195,10980032,14725,0,1720878750,13031.546913059989,86.74158852000255,53471.97298392001 2024-07-13,13:52:32.000,195,10980045,14925,0,1720878751,13031.546913059989,86.7979815600047,53471.952022560006 2024-07-13,13:52:33.000,195,10980035,14845,0,1720878752,13031.519967819993,86.81207982000342,53471.9659968 2024-07-13,13:52:34.000,195,10980031,15045,0,1720878753,13031.546913059989,86.84732547000021,53471.9659968 2024-07-13,13:52:35.000,195,10980013,14685,0,1720878754,13031.506495199988,86.82617808000214,53471.95900968 2024-07-13,13:52:36.000,195,10980032,14685,0,1720878755,13031.526704129989,86.84027634000086,53471.93804832 2024-07-13,13:52:37.000,195,10980043,15125,0,1720878756,13031.540176749993,86.84732547000021,53472.02189376001 2024-07-13,13:52:38.000,195,10980058,14765,0,1720878757,13031.546913059989,86.86847285999829,53471.94503544001 2024-07-13,13:52:39.000,195,10980024,14965,0,1720878758,13031.594067229998,86.88962025000365,53471.95900968 2024-07-13,13:52:40.000,195,10980007,15565,0,1720878759,13031.600803539994,86.86142372999893,53471.952022560006 2024-07-13,13:52:41.000,195,10980041,14485,0,1720878760,13031.654694019999,86.88962025000365,53471.952022560006 2024-07-13,13:52:42.000,195,10979993,15365,0,1720878761,13031.681639259994,86.896669380003,53471.93804832 2024-07-13,13:52:43.000,195,10980030,15125,0,1720878762,13031.701848189994,86.896669380003,53471.952022560006 2024-07-13,13:52:44.000,195,10980005,15165,0,1720878763,13031.72879342999,86.9319150299998,53471.99394528001 2024-07-13,13:52:45.000,195,10980040,15285,0,1720878764,13031.762474979994,86.93896415999916,53472.02888088 2024-07-13,13:52:46.000,195,10980043,14725,0,1720878765,13031.802892839994,86.96716068000387,53472.000932400006 2024-07-13,13:52:47.000,195,10980044,14885,0,1720878766,13031.802892839994,86.98830807000195,53471.94503544001 2024-07-13,13:52:48.000,195,10980026,14725,0,1720878767,13031.83657439,86.99535720000131,53471.99394528001 2024-07-13,13:52:49.000,195,10980056,14845,0,1720878768,13031.843310699995,87.01650458999939,53472.04285512001 2024-07-13,13:52:50.000,195,10980029,15005,0,1720878769,13031.85004700999,87.0447011100041,53472.02888088 2024-07-13,13:52:51.000,195,10980030,14685,0,1720878770,13031.83657439,87.06584850000218,53471.97298392001 2024-07-13,13:52:52.000,195,10980047,15125,0,1720878771,13031.85678332,87.11519240999769,53472.04285512001 2024-07-13,13:52:53.000,195,10980018,14765,0,1720878772,13031.85678332,87.16453632000048,53472.000932400006 2024-07-13,13:52:54.000,195,10980016,14125,0,1720878773,13031.903937489995,87.17158544999984,53472.08477784 2024-07-13,13:52:55.000,195,10980063,14405,0,1720878774,13031.83657439,87.20683110000391,53472.098752080004 2024-07-13,13:52:56.000,195,10980039,14685,0,1720878775,13031.843310699995,87.22092936000263,53472.05682936 2024-07-13,13:52:57.000,195,10980042,14445,0,1720878776,13031.83657439,87.24912588000007,53472.07080360001 2024-07-13,13:52:58.000,195,10980042,14285,0,1720878777,13031.81636546,87.2420767500007,53472.05682936 2024-07-13,13:52:59.000,195,10980033,14565,0,1720878778,13031.80962914999,87.2914206600035,53472.11272632001 2024-07-13,13:53:00.000,195,10979995,14565,0,1720878779,13031.85004700999,87.28437153000414,53472.11272632001 2024-07-13,13:53:01.000,195,10980020,14565,0,1720878780,13031.83657439,87.31961718000093,53472.098752080004 2024-07-13,13:53:02.000,195,10980033,14565,0,1720878781,13031.80962914999,87.34781369999837,53472.147661920004 2024-07-13,13:53:03.000,195,10980069,14565,0,1720878782,13031.802892839994,87.35486282999773,53472.15464904 2024-07-13,13:53:04.000,195,10980019,14245,0,1720878783,13031.802892839994,87.3901084800018,53472.09176496001 2024-07-13,13:53:05.000,195,10979999,14805,0,1720878784,13031.802892839994,87.40420674000052,53472.06381648 2024-07-13,13:53:06.000,195,10980005,14405,0,1720878785,13031.81636546,87.41830499999924,53472.07080360001 2024-07-13,13:53:07.000,195,10980046,14525,0,1720878786,13031.85678332,87.46059978000267,53472.11272632001 2024-07-13,13:53:08.000,195,10980009,14525,0,1720878787,13031.83657439,87.47469804000139,53472.16163616001 2024-07-13,13:53:09.000,195,10980032,14125,0,1720878788,13031.883728559995,87.4887963000001,53472.098752080004 2024-07-13,13:53:10.000,195,10980044,14845,0,1720878789,13031.903937489995,87.50994368999818,53472.07080360001 2024-07-13,13:53:11.000,195,10980000,14405,0,1720878790,13031.93088272999,87.54518934000225,53472.12670056 2024-07-13,13:53:12.000,195,10980020,14845,0,1720878791,13031.93088272999,87.56633673000033,53472.07779072 2024-07-13,13:53:13.000,195,10980008,14445,0,1720878792,13031.9780369,87.57338585999969,53472.098752080004 2024-07-13,13:53:14.000,195,10980000,14765,0,1720878793,13032.01845476,87.58748411999841,53472.14067480001 2024-07-13,13:53:15.000,195,10980037,14925,0,1720878794,13032.03192737999,87.64387716000056,53472.11272632001 2024-07-13,13:53:16.000,195,10980036,14605,0,1720878795,13032.05213630999,87.67912281000463,53472.08477784 2024-07-13,13:53:17.000,195,10980050,14885,0,1720878796,13032.07908155,87.69322107000335,53472.1057392 2024-07-13,13:53:18.000,195,10980006,14805,0,1720878797,13032.126235719996,87.72846672000014,53472.09176496001 2024-07-13,13:53:19.000,195,10980049,14765,0,1720878798,13032.166653579996,87.76371237000421,53472.1756104 2024-07-13,13:53:20.000,195,10980022,14285,0,1720878799,13032.1801262,87.74961410999822,53472.168623280006 2024-07-13,13:53:21.000,195,10980026,14685,0,1720878800,13032.247489299996,87.77781063000293,53472.22452024 2024-07-13,13:53:22.000,195,10980048,14605,0,1720878801,13032.220544060001,87.77076150000357,53472.20355888 2024-07-13,13:53:23.000,195,10979998,14245,0,1720878802,13032.254225609991,87.78485976000229,53472.18958464001 2024-07-13,13:53:24.000,195,10980017,14245,0,1720878803,13032.287907159996,87.80600715000037,53472.21054600001 2024-07-13,13:53:25.000,195,10980020,14805,0,1720878804,13032.321588710001,87.76371237000421,53472.21054600001 2024-07-13,13:53:26.000,195,10980034,14485,0,1720878805,13032.368742879997,87.79895802000101,53472.266442960004 2024-07-13,13:53:27.000,195,10980037,14325,0,1720878806,13032.402424430002,87.80600715000037,53472.30137856 2024-07-13,13:53:28.000,195,10980027,14565,0,1720878807,13032.436105979992,87.82010540999909,53472.29439144 2024-07-13,13:53:29.000,195,10980019,14685,0,1720878808,13032.449578599997,87.82715453999845,53472.25246872 2024-07-13,13:53:30.000,195,10980025,14205,0,1720878809,13032.476523839992,87.80600715000037,53472.23150736 2024-07-13,13:53:31.000,195,10980008,14485,0,1720878810,13032.510205389997,87.79895802000101,53472.28041720001 2024-07-13,13:53:32.000,195,10980019,14725,0,1720878811,13032.537150629993,87.76371237000421,53472.30836568001 2024-07-13,13:53:33.000,195,10980019,14445,0,1720878812,13032.550623249997,87.76371237000421,53472.266442960004 2024-07-13,13:53:34.000,195,10980000,14645,0,1720878813,13032.577568489993,87.77076150000357,53472.27343008 2024-07-13,13:53:35.000,195,10979987,14845,0,1720878814,13032.617986349993,87.79190889000165,53472.3502884 2024-07-13,13:53:36.000,195,10980083,14685,0,1720878815,13032.658404209993,87.78485976000229,53472.32932704001 2024-07-13,13:53:37.000,195,10979964,14805,0,1720878816,13032.719030999993,87.81305627999973,53472.37823688001 2024-07-13,13:53:38.000,195,10980018,14125,0,1720878817,13032.725767309988,87.82010540999909,53472.46208232 2024-07-13,13:53:39.000,195,10980015,14405,0,1720878818,13032.712294689998,87.79895802000101,53472.37823688001 2024-07-13,13:53:40.000,195,10980049,14645,0,1720878819,13032.779657789994,87.79190889000165,53472.44112096 2024-07-13,13:53:41.000,195,10980029,14805,0,1720878820,13032.799866719994,87.79190889000165,53472.455095200006 2024-07-13,13:53:42.000,195,10980026,14845,0,1720878821,13032.799866719994,87.80600715000037,53472.44810808001 2024-07-13,13:53:43.000,195,10980019,14565,0,1720878822,13032.799866719994,87.80600715000037,53472.455095200006 2024-07-13,13:53:44.000,195,10979987,14485,0,1720878823,13032.772921479998,87.81305627999973,53472.44810808001 2024-07-13,13:53:45.000,195,10979999,14045,0,1720878824,13032.779657789994,87.81305627999973,53472.46906944 2024-07-13,13:53:46.000,195,10980038,14525,0,1720878825,13032.772921479998,87.81305627999973,53472.483043680004 2024-07-13,13:53:47.000,195,10980052,14405,0,1720878826,13032.793130409998,87.79190889000165,53472.49701792001 2024-07-13,13:53:48.000,195,10979994,14445,0,1720878827,13032.793130409998,87.77076150000357,53472.53894064 2024-07-13,13:53:49.000,195,10980045,14365,0,1720878828,13032.779657789994,87.74961410999822,53472.455095200006 2024-07-13,13:53:50.000,195,10979999,14645,0,1720878829,13032.779657789994,87.72141759000078,53472.504005040006 2024-07-13,13:53:51.000,195,10979992,14965,0,1720878830,13032.766185169989,87.64387716000056,53472.53195352 2024-07-13,13:53:52.000,195,10980026,14285,0,1720878831,13032.786394099989,87.672073679998,53472.57387624001 2024-07-13,13:53:53.000,195,10980004,14605,0,1720878832,13032.799866719994,87.64387716000056,53472.56688912 2024-07-13,13:54:14.000,195,10980017,14485,0,1720878853,13032.880702439994,87.38305935000244,53472.83239968001 2024-07-13,13:54:15.000,195,10980023,14485,0,1720878854,13032.887438749989,87.34781369999837,53472.78348984001 2024-07-13,13:54:16.000,195,10980048,14925,0,1720878855,13032.840284579994,87.34076456999901,53472.75554136 2024-07-13,13:54:17.000,195,10980001,14645,0,1720878856,13032.826811959989,87.25617500999942,53472.74156712001 2024-07-13,13:54:18.000,195,10979998,14565,0,1720878857,13032.772921479998,87.21388023000327,53472.78348984001 2024-07-13,13:54:19.000,195,10980008,14685,0,1720878858,13032.786394099989,87.20683110000391,53472.74855424 2024-07-13,13:54:20.000,195,10980004,14285,0,1720878859,13032.766185169989,87.17158544999984,53472.73458 2024-07-13,13:54:21.000,195,10980004,14285,0,1720878860,13032.766185169989,87.11519240999769,53472.78348984001 2024-07-13,13:54:22.000,195,10980012,14525,0,1720878861,13032.766185169989,87.13633980000304,53472.75554136 2024-07-13,13:54:23.000,195,10980031,14725,0,1720878862,13032.752712549998,87.07289763000153,53472.818425440004 2024-07-13,13:54:24.000,195,10979972,14565,0,1720878863,13032.752712549998,87.0447011100041,53472.84637392 2024-07-13,13:54:25.000,195,10980005,14485,0,1720878864,13032.766185169989,86.99535720000131,53472.75554136 2024-07-13,13:54:26.000,195,10980020,14845,0,1720878865,13032.786394099989,86.98830807000195,53472.720605760005 2024-07-13,13:54:27.000,195,10980023,14765,0,1720878866,13032.786394099989,86.93896415999916,53472.73458 2024-07-13,13:54:28.000,195,10979977,14125,0,1720878867,13032.799866719994,86.88962025000365,53472.73458 2024-07-13,13:54:29.000,195,10979985,14445,0,1720878868,13032.847020889989,86.87552198999765,53472.71361864001 2024-07-13,13:54:30.000,195,10979972,14885,0,1720878869,13032.867229819989,86.84027634000086,53472.769515600005 2024-07-13,13:54:31.000,195,10980030,14605,0,1720878870,13032.887438749989,86.81207982000342,53472.79746408 2024-07-13,13:54:32.000,195,10979991,14245,0,1720878871,13032.921120299994,86.81207982000342,53472.8044512 2024-07-13,13:54:33.000,195,10980007,14565,0,1720878872,13032.887438749989,86.81207982000342,53472.74855424 2024-07-13,13:54:34.000,195,10979989,14205,0,1720878873,13032.921120299994,86.76978503999999,53472.74156712001 2024-07-13,13:54:35.000,195,10979985,14485,0,1720878874,13032.873966129999,86.75568678000127,53472.77650272 2024-07-13,13:54:36.000,195,10980049,14725,0,1720878875,13032.880702439994,86.74863765000191,53472.720605760005 2024-07-13,13:54:37.000,195,10979983,14445,0,1720878876,13032.914383989999,86.69224460999976,53472.769515600005 2024-07-13,13:54:38.000,195,10979992,14405,0,1720878877,13032.900911369994,86.72749026000383,53472.81143832001 2024-07-13,13:54:39.000,195,10979983,14365,0,1720878878,13032.894175059999,86.67109722000168,53472.78348984001 2024-07-13,13:54:40.000,195,10980003,14565,0,1720878879,13032.887438749989,86.69224460999976,53472.790476960006 2024-07-13,13:54:41.000,195,10980021,14925,0,1720878880,13032.840284579994,86.67814635000104,53472.83239968001 2024-07-13,13:54:42.000,195,10980020,14205,0,1720878881,13032.826811959989,86.70634286999848,53472.790476960006 2024-07-13,13:54:43.000,195,10980022,14125,0,1720878882,13032.820075649994,86.69224460999976,53472.81143832001 2024-07-13,13:54:44.000,195,10980027,14365,0,1720878883,13032.793130409998,86.71339199999784,53472.818425440004 2024-07-13,13:54:45.000,195,10980002,14765,0,1720878884,13032.719030999993,86.74863765000191,53472.818425440004 2024-07-13,13:54:46.000,195,10980018,14445,0,1720878885,13032.732503619998,86.74158852000255,53472.769515600005 2024-07-13,13:54:47.000,195,10979955,14365,0,1720878886,13032.712294689998,86.74158852000255,53472.74855424 2024-07-13,13:54:48.000,195,10980037,14205,0,1720878887,13032.705558379988,86.75568678000127,53472.8044512 2024-07-13,13:54:49.000,195,10980005,14245,0,1720878888,13032.671876829998,86.72749026000383,53472.74855424 2024-07-13,13:54:50.000,195,10980013,14365,0,1720878889,13032.658404209993,86.76273591000063,53472.75554136 2024-07-13,13:54:51.000,195,10979978,14525,0,1720878890,13032.644931589988,86.74158852000255,53472.74855424 2024-07-13,13:54:52.000,195,10979960,14525,0,1720878891,13032.638195279993,86.73453939000319,53472.76252848001 2024-07-13,13:54:53.000,195,10980008,14725,0,1720878892,13032.611250039998,86.69929373999912,53472.82541256 2024-07-13,13:54:54.000,195,10979959,14605,0,1720878893,13032.604513730003,86.72044113000447,53472.83239968001 2024-07-13,13:54:55.000,195,10980004,14725,0,1720878894,13032.624722660003,86.73453939000319,53472.818425440004 2024-07-13,13:54:56.000,195,10980039,14765,0,1720878895,13032.624722660003,86.74158852000255,53472.74156712001 2024-07-13,13:54:57.000,195,10979990,14445,0,1720878896,13032.617986349993,86.70634286999848,53472.818425440004 2024-07-13,13:54:58.000,195,10979991,14445,0,1720878897,13032.604513730003,86.70634286999848,53472.75554136 2024-07-13,13:54:59.000,195,10979971,14725,0,1720878898,13032.665140519988,86.71339199999784,53472.67868304 2024-07-13,13:55:00.000,195,10980028,14485,0,1720878899,13032.658404209993,86.72749026000383,53472.70663152 2024-07-13,13:55:01.000,195,10980012,14245,0,1720878900,13032.665140519988,86.71339199999784,53472.74156712001 2024-07-13,13:55:02.000,195,10979990,14765,0,1720878901,13032.678613139993,86.69929373999912,53472.71361864001 2024-07-13,13:55:03.000,195,10979970,14285,0,1720878902,13032.685349449988,86.69929373999912,53472.66470880001 2024-07-13,13:55:04.000,195,10979997,14405,0,1720878903,13032.658404209993,86.73453939000319,53472.70663152 2024-07-13,13:55:05.000,195,10979975,14445,0,1720878904,13032.658404209993,86.72749026000383,53472.66470880001 2024-07-13,13:55:06.000,195,10979997,14525,0,1720878905,13032.685349449988,86.74158852000255,53472.68567016 2024-07-13,13:55:07.000,195,10979988,14445,0,1720878906,13032.725767309988,86.72044113000447,53472.67868304 2024-07-13,13:55:08.000,195,10979980,14565,0,1720878907,13032.705558379988,86.74863765000191,53472.650734560004 2024-07-13,13:55:09.000,195,10979992,14605,0,1720878908,13032.698822069993,86.76273591000063,53472.650734560004 2024-07-13,13:55:10.000,195,10979968,14405,0,1720878909,13032.712294689998,86.74863765000191,53472.67868304 2024-07-13,13:55:11.000,195,10980021,14405,0,1720878910,13032.705558379988,86.73453939000319,53472.67868304 2024-07-13,13:55:12.000,195,10979997,14365,0,1720878911,13032.745976239989,86.76273591000063,53472.720605760005 2024-07-13,13:55:13.000,195,10980006,14565,0,1720878912,13032.766185169989,86.75568678000127,53472.59483760001 2024-07-13,13:55:14.000,195,10980039,14485,0,1720878913,13032.779657789994,86.76978503999999,53472.64374744001 2024-07-13,13:55:15.000,195,10979975,14565,0,1720878914,13032.793130409998,86.79093242999807,53472.67868304 2024-07-13,13:55:16.000,195,10980038,14365,0,1720878915,13032.766185169989,86.8332272100015,53472.63676032 2024-07-13,13:55:17.000,195,10980033,14685,0,1720878916,13032.779657789994,86.82617808000214,53472.650734560004 2024-07-13,13:55:18.000,195,10979997,14245,0,1720878917,13032.779657789994,86.86142372999893,53472.6297732 2024-07-13,13:55:19.000,195,10979980,14285,0,1720878918,13032.759448859993,86.90371851000236,53472.559902 2024-07-13,13:55:20.000,195,10979978,14725,0,1720878919,13032.786394099989,86.91076764000172,53472.601824720005 2024-07-13,13:55:21.000,195,10979991,14565,0,1720878920,13032.766185169989,86.95306241999788,53472.622786080006 2024-07-13,13:55:22.000,195,10979982,14245,0,1720878921,13032.725767309988,86.93896415999916,53472.622786080006 2024-07-13,13:55:23.000,195,10979991,14565,0,1720878922,13032.739239929993,86.99535720000131,53472.57387624001 2024-07-13,13:55:24.000,195,10979996,14485,0,1720878923,13032.725767309988,87.05879937000282,53472.58086336 2024-07-13,13:55:25.000,195,10979962,14365,0,1720878924,13032.705558379988,87.10109414999897,53472.601824720005 2024-07-13,13:55:26.000,195,10980008,14805,0,1720878925,13032.712294689998,87.12224154000432,53472.56688912 2024-07-13,13:55:27.000,195,10979994,14525,0,1720878926,13032.678613139993,87.16453632000048,53472.58086336 2024-07-13,13:55:28.000,195,10979977,14205,0,1720878927,13032.678613139993,87.1786345799992,53472.59483760001 2024-07-13,13:55:29.000,195,10980002,14805,0,1720878928,13032.658404209993,87.20683110000391,53472.56688912 2024-07-13,13:55:30.000,195,10979983,14485,0,1720878929,13032.671876829998,87.22092936000263,53472.51797928 2024-07-13,13:55:31.000,195,10980008,14725,0,1720878930,13032.631458969998,87.2420767500007,53472.57387624001 2024-07-13,13:55:32.000,195,10979972,14565,0,1720878931,13032.671876829998,87.23502762000135,53472.56688912 2024-07-13,13:55:33.000,195,10979967,14845,0,1720878932,13032.658404209993,87.23502762000135,53472.552914880005 2024-07-13,13:55:34.000,195,10979990,14645,0,1720878933,13032.638195279993,87.19978197000455,53472.51797928 2024-07-13,13:55:35.000,195,10980010,14205,0,1720878934,13032.658404209993,87.20683110000391,53472.51797928 2024-07-13,13:55:36.000,195,10980003,14205,0,1720878935,13032.678613139993,87.1786345799992,53472.51797928 2024-07-13,13:55:37.000,195,10979999,14805,0,1720878936,13032.692085759998,87.17158544999984,53472.552914880005 2024-07-13,13:55:38.000,195,10979980,14565,0,1720878937,13032.712294689998,87.15748719000112,53472.46208232 2024-07-13,13:55:39.000,195,10979970,14285,0,1720878938,13032.752712549998,87.17158544999984,53472.44112096 2024-07-13,13:55:40.000,195,10979999,14605,0,1720878939,13032.725767309988,87.16453632000048,53472.47605656001 2024-07-13,13:55:41.000,195,10979988,14805,0,1720878940,13032.745976239989,87.15748719000112,53472.49701792001 2024-07-13,13:55:42.000,195,10980009,14485,0,1720878941,13032.752712549998,87.12224154000432,53472.47605656001 2024-07-13,13:55:43.000,195,10979992,14445,0,1720878942,13032.766185169989,87.11519240999769,53472.4201596 2024-07-13,13:55:44.000,195,10980010,14685,0,1720878943,13032.813339339998,87.12929067000368,53472.40618536001 2024-07-13,13:55:45.000,195,10979994,14885,0,1720878944,13032.813339339998,87.1433889300024,53472.46208232 2024-07-13,13:55:46.000,195,10979995,14645,0,1720878945,13032.820075649994,87.17158544999984,53472.42714672001 2024-07-13,13:55:47.000,195,10979953,14405,0,1720878946,13032.873966129999,87.1786345799992,53472.434133840005 2024-07-13,13:55:48.000,195,10979956,14645,0,1720878947,13032.894175059999,87.22797849000199,53472.41317248 2024-07-13,13:55:49.000,195,10979935,14205,0,1720878948,13032.867229819989,87.21388023000327,53472.36426264 2024-07-13,13:55:50.000,195,10980000,14605,0,1720878949,13032.914383989999,87.25617500999942,53472.40618536001 2024-07-13,13:55:51.000,195,10980005,14405,0,1720878950,13032.92785660999,87.29846979000286,53472.35727552001 2024-07-13,13:55:52.000,195,10979983,14525,0,1720878951,13032.887438749989,87.34076456999901,53472.32233992 2024-07-13,13:55:53.000,195,10980000,14725,0,1720878952,13032.873966129999,87.36191196000436,53472.336314160006 2024-07-13,13:55:54.000,195,10979999,14525,0,1720878953,13032.90764767999,87.36896109000372,53472.28041720001 2024-07-13,13:55:55.000,195,10979956,14645,0,1720878954,13032.880702439994,87.3901084800018,53472.28041720001 2024-07-13,13:55:56.000,195,10980008,14405,0,1720878955,13032.873966129999,87.40420674000052,53472.287404320006 2024-07-13,13:55:57.000,195,10979995,13925,0,1720878956,13032.894175059999,87.41125586999988,53472.315352800004 2024-07-13,13:55:58.000,195,10979991,14445,0,1720878957,13032.914383989999,87.43240325999795,53472.266442960004 2024-07-13,13:55:59.000,195,10980006,14245,0,1720878958,13032.880702439994,87.48174717000074,53472.28041720001 2024-07-13,13:56:00.000,195,10980039,14405,0,1720878959,13032.867229819989,87.48174717000074,53472.29439144 2024-07-13,13:56:01.000,195,10979988,14405,0,1720878960,13032.887438749989,87.4253541299986,53472.217533120005 2024-07-13,13:56:02.000,195,10979936,14725,0,1720878961,13032.900911369994,87.43240325999795,53472.23150736 2024-07-13,13:56:03.000,195,10979992,14485,0,1720878962,13032.860493509994,87.43240325999795,53472.217533120005 2024-07-13,13:56:04.000,195,10979988,14685,0,1720878963,13032.880702439994,87.39715761000116,53472.23150736 2024-07-13,13:56:05.000,195,10979993,14485,0,1720878964,13032.887438749989,87.38305935000244,53472.20355888 2024-07-13,13:56:06.000,195,10979969,14725,0,1720878965,13032.867229819989,87.38305935000244,53472.18259752 2024-07-13,13:56:07.000,195,10980011,14245,0,1720878966,13032.887438749989,87.38305935000244,53472.18259752 2024-07-13,13:56:08.000,195,10979956,14205,0,1720878967,13032.900911369994,87.38305935000244,53472.19657176 2024-07-13,13:56:09.000,195,10980017,14685,0,1720878968,13032.894175059999,87.32666631000029,53472.14067480001 2024-07-13,13:56:10.000,195,10979982,14885,0,1720878969,13032.880702439994,87.33371543999965,53472.11272632001 2024-07-13,13:56:11.000,195,10980015,14365,0,1720878970,13032.867229819989,87.32666631000029,53472.147661920004 2024-07-13,13:56:12.000,195,10979954,14245,0,1720878971,13032.867229819989,87.33371543999965,53472.16163616001 2024-07-13,13:56:13.000,195,10979957,14365,0,1720878972,13032.900911369994,87.32666631000029,53472.119713440006 2024-07-13,13:56:14.000,195,10980005,14965,0,1720878973,13032.873966129999,87.31256805000157,53472.147661920004 2024-07-13,13:56:15.000,195,10979982,14645,0,1720878974,13032.90764767999,87.36896109000372,53472.18259752 2024-07-13,13:56:16.000,195,10979954,14085,0,1720878975,13032.900911369994,87.38305935000244,53472.1057392 2024-07-13,13:56:17.000,195,10979954,14605,0,1720878976,13032.887438749989,87.36896109000372,53472.15464904 2024-07-13,13:56:18.000,195,10979959,14885,0,1720878977,13032.894175059999,87.41830499999924,53472.15464904 2024-07-13,13:56:19.000,195,10980024,14605,0,1720878978,13032.880702439994,87.45355065000331,53472.098752080004 2024-07-13,13:56:20.000,195,10979969,14485,0,1720878979,13032.900911369994,87.45355065000331,53472.1057392 2024-07-13,13:56:21.000,195,10979965,14365,0,1720878980,13032.873966129999,87.47469804000139,53472.119713440006 2024-07-13,13:56:22.000,195,10979948,14925,0,1720878981,13032.873966129999,87.4887963000001,53472.09176496001 2024-07-13,13:56:23.000,195,10980016,14125,0,1720878982,13032.867229819989,87.47469804000139,53472.07080360001 2024-07-13,13:56:24.000,195,10979973,14845,0,1720878983,13032.867229819989,87.51699282000482,53472.02189376001 2024-07-13,13:56:25.000,195,10980006,14405,0,1720878984,13032.873966129999,87.50289455999882,53472.098752080004 2024-07-13,13:56:26.000,195,10979979,14685,0,1720878985,13032.914383989999,87.50289455999882,53472.07080360001 2024-07-13,13:56:27.000,195,10979990,14365,0,1720878986,13032.887438749989,87.4887963000001,53472.04285512001 2024-07-13,13:56:28.000,195,10979951,14525,0,1720878987,13032.873966129999,87.52404195000418,53472.05682936 2024-07-13,13:56:29.000,195,10980003,14645,0,1720878988,13032.900911369994,87.50994368999818,53472.07080360001 2024-07-13,13:56:30.000,195,10979995,14245,0,1720878989,13032.914383989999,87.46764891000203,53472.09176496001 2024-07-13,13:56:31.000,195,10979994,14325,0,1720878990,13032.90764767999,87.47469804000139,53472.098752080004 2024-07-13,13:56:32.000,195,10979967,14925,0,1720878991,13032.914383989999,87.48174717000074,53471.99394528001 2024-07-13,13:56:33.000,195,10980007,14845,0,1720878992,13032.894175059999,87.46059978000267,53472.11272632001 2024-07-13,13:56:34.000,195,10979994,13885,0,1720878993,13032.900911369994,87.46059978000267,53471.979971040004 2024-07-13,13:56:35.000,195,10979980,14885,0,1720878994,13032.900911369994,87.45355065000331,53472.02888088 2024-07-13,13:56:36.000,195,10979966,14685,0,1720878995,13032.900911369994,87.44650152000395,53472.01490664 2024-07-13,13:56:37.000,195,10979988,14765,0,1720878996,13032.921120299994,87.45355065000331,53471.98695816 2024-07-13,13:56:38.000,195,10980019,14325,0,1720878997,13032.867229819989,87.44650152000395,53472.00791952 2024-07-13,13:56:39.000,195,10979974,14805,0,1720878998,13032.847020889989,87.46059978000267,53472.05682936 2024-07-13,13:56:40.000,195,10980002,14405,0,1720878999,13032.860493509994,87.47469804000139,53472.07080360001 2024-07-13,13:56:41.000,195,10979934,14605,0,1720879000,13032.867229819989,87.46059978000267,53471.9659968 2024-07-13,13:56:42.000,195,10979984,14285,0,1720879001,13032.826811959989,87.47469804000139,53472.035868 2024-07-13,13:56:43.000,195,10979979,14525,0,1720879002,13032.860493509994,87.47469804000139,53471.99394528001 2024-07-13,13:56:44.000,195,10979996,14525,0,1720879003,13032.867229819989,87.47469804000139,53472.01490664 2024-07-13,13:56:45.000,195,10979990,14365,0,1720879004,13032.894175059999,87.50994368999818,53472.049842240005 2024-07-13,13:56:46.000,195,10979954,14245,0,1720879005,13032.860493509994,87.4887963000001,53471.99394528001 2024-07-13,13:56:47.000,195,10980020,14525,0,1720879006,13032.860493509994,87.52404195000418,53472.04285512001 2024-07-13,13:56:48.000,195,10979995,14525,0,1720879007,13032.900911369994,87.55928760000097,53472.02888088 2024-07-13,13:56:49.000,195,10979967,14125,0,1720879008,13032.894175059999,87.55928760000097,53472.049842240005 2024-07-13,13:56:50.000,195,10979982,14965,0,1720879009,13032.873966129999,87.55928760000097,53472.01490664 2024-07-13,13:56:51.000,195,10979949,14525,0,1720879010,13032.92785660999,87.62272977000248,53472.035868 2024-07-13,13:56:52.000,195,10979931,14805,0,1720879011,13032.961538159994,87.65092628999992,53472.01490664 2024-07-13,13:56:53.000,195,10979980,14285,0,1720879012,13032.981747089994,87.65092628999992,53472.06381648 2024-07-13,13:56:54.000,195,10980003,14365,0,1720879013,13032.96827446999,87.65092628999992,53472.049842240005 2024-07-13,13:56:55.000,195,10980000,14525,0,1720879014,13033.001956019994,87.69322107000335,53472.07779072 2024-07-13,13:56:56.000,195,10979995,14285,0,1720879015,13032.98848339999,87.71436846000142,53472.06381648 2024-07-13,13:56:57.000,195,10979964,14645,0,1720879016,13033.02890125999,87.67912281000463,53472.07080360001 2024-07-13,13:56:58.000,195,10979975,14605,0,1720879017,13033.022164949994,87.69322107000335,53472.07080360001 2024-07-13,13:56:59.000,195,10979991,14885,0,1720879018,13033.03563757,87.71436846000142,53472.06381648 2024-07-13,13:57:00.000,195,10980007,14485,0,1720879019,13033.022164949994,87.69322107000335,53472.06381648 2024-07-13,13:57:01.000,195,10980015,14325,0,1720879020,13033.01542864,87.67912281000463,53472.02888088 2024-07-13,13:57:02.000,195,10979976,14565,0,1720879021,13033.02890125999,87.65797541999927,53472.049842240005 2024-07-13,13:57:03.000,195,10979973,14885,0,1720879022,13033.022164949994,87.65092628999992,53472.07779072 2024-07-13,13:57:04.000,195,10980010,14565,0,1720879023,13033.02890125999,87.65797541999927,53472.05682936 2024-07-13,13:57:05.000,195,10979995,14525,0,1720879024,13033.03563757,87.62272977000248,53472.1057392 2024-07-13,13:57:06.000,195,10979917,14525,0,1720879025,13033.001956019994,87.62272977000248,53472.05682936 2024-07-13,13:57:07.000,195,10979965,14405,0,1720879026,13032.99521971,87.65797541999927,53472.05682936 2024-07-13,13:57:08.000,195,10979942,14365,0,1720879027,13032.97501078,87.65797541999927,53472.05682936 2024-07-13,13:57:09.000,195,10979944,14765,0,1720879028,13033.022164949994,87.6015823800044,53472.098752080004 2024-07-13,13:57:10.000,195,10979964,14525,0,1720879029,13032.98848339999,87.58748411999841,53472.098752080004 2024-07-13,13:57:11.000,195,10979935,14285,0,1720879030,13032.96827446999,87.56633673000033,53472.07080360001 2024-07-13,13:57:12.000,195,10979932,14885,0,1720879031,13032.99521971,87.6015823800044,53472.08477784 2024-07-13,13:57:13.000,195,10979962,14485,0,1720879032,13033.022164949994,87.56633673000033,53472.049842240005 2024-07-13,13:57:14.000,195,10980003,14725,0,1720879033,13033.001956019994,87.53109108000353,53472.1057392 2024-07-13,13:57:15.000,195,10979988,14405,0,1720879034,13033.07605543,87.53109108000353,53472.07779072 2024-07-13,13:57:16.000,195,10979985,14525,0,1720879035,13033.062582809995,87.54518934000225,53472.07080360001 2024-07-13,13:57:17.000,195,10979993,14205,0,1720879036,13033.06931911999,87.49584542999946,53472.098752080004 2024-07-13,13:57:18.000,195,10979957,14805,0,1720879037,13033.08952804999,87.50994368999818,53472.098752080004 2024-07-13,13:57:19.000,195,10979966,14045,0,1720879038,13033.123209599995,87.49584542999946,53472.08477784 2024-07-13,13:57:20.000,195,10979986,14685,0,1720879039,13033.17036376999,87.47469804000139,53472.06381648 2024-07-13,13:57:21.000,195,10979951,14365,0,1720879040,13033.19730901,87.45355065000331,53472.119713440006 2024-07-13,13:57:22.000,195,10979974,14845,0,1720879041,13033.17710008,87.43945239000459,53472.11272632001 2024-07-13,13:57:23.000,195,10979943,14245,0,1720879042,13033.19057269999,87.43945239000459,53472.11272632001 2024-07-13,13:57:24.000,195,10979985,14885,0,1720879043,13033.23099055999,87.43945239000459,53472.147661920004 2024-07-13,13:57:25.000,195,10979961,14365,0,1720879044,13033.23772687,87.4253541299986,53472.09176496001 2024-07-13,13:57:26.000,195,10979989,14365,0,1720879045,13033.23099055999,87.40420674000052,53472.07080360001 2024-07-13,13:57:27.000,195,10979932,14685,0,1720879046,13033.204045319995,87.40420674000052,53472.05682936 2024-07-13,13:57:28.000,195,10980010,14685,0,1720879047,13033.264672109995,87.38305935000244,53472.12670056 2024-07-13,13:57:29.000,195,10979899,14725,0,1720879048,13033.224254249995,87.38305935000244,53472.08477784 2024-07-13,13:57:30.000,195,10979932,14285,0,1720879049,13033.244463179995,87.39715761000116,53472.02189376001 2024-07-13,13:57:31.000,195,10979974,14445,0,1720879050,13033.204045319995,87.41125586999988,53472.07779072 2024-07-13,13:57:32.000,195,10979950,14645,0,1720879051,13033.23772687,87.3901084800018,53472.13368768 2024-07-13,13:57:33.000,195,10979935,14245,0,1720879052,13033.204045319995,87.38305935000244,53472.098752080004 2024-07-13,13:57:34.000,195,10979932,14565,0,1720879053,13033.19057269999,87.34076456999901,53472.09176496001 2024-07-13,13:57:35.000,195,10979955,14285,0,1720879054,13033.17036376999,87.36191196000436,53472.098752080004 2024-07-13,13:57:36.000,195,10979950,14725,0,1720879055,13033.19057269999,87.36191196000436,53472.11272632001 2024-07-13,13:57:37.000,195,10979979,14525,0,1720879056,13033.15689115,87.35486282999773,53472.14067480001 2024-07-13,13:57:38.000,195,10979955,14485,0,1720879057,13033.163627459995,87.37601022000308,53472.18958464001 2024-07-13,13:57:39.000,195,10979996,14565,0,1720879058,13033.163627459995,87.36896109000372,53472.19657176 2024-07-13,13:57:40.000,195,10979959,14565,0,1720879059,13033.17710008,87.39715761000116,53472.23150736 2024-07-13,13:57:41.000,195,10979926,14685,0,1720879060,13033.204045319995,87.43240325999795,53472.30836568001 2024-07-13,13:57:42.000,195,10979959,14725,0,1720879061,13033.143418529995,87.38305935000244,53472.2454816 2024-07-13,13:57:43.000,195,10979945,14525,0,1720879062,13033.12994590999,87.4253541299986,53472.217533120005 2024-07-13,13:57:44.000,195,10979937,14445,0,1720879063,13033.17036376999,87.46059978000267,53472.25945584001 2024-07-13,13:57:45.000,195,10979982,14645,0,1720879064,13033.17036376999,87.43945239000459,53472.27343008 2024-07-13,13:57:46.000,195,10979970,14725,0,1720879065,13033.163627459995,87.4887963000001,53472.30137856 2024-07-13,13:57:47.000,195,10980012,14405,0,1720879066,13033.19057269999,87.49584542999946,53472.29439144 2024-07-13,13:57:48.000,195,10979970,14365,0,1720879067,13033.204045319995,87.50994368999818,53472.34330128 2024-07-13,13:57:49.000,195,10979945,14365,0,1720879068,13033.23099055999,87.54518934000225,53472.32233992 2024-07-13,13:57:50.000,195,10979992,14445,0,1720879069,13033.264672109995,87.55928760000097,53472.34330128 2024-07-13,13:57:51.000,195,10980004,14565,0,1720879070,13033.25119948999,87.55928760000097,53472.336314160006 2024-07-13,13:57:52.000,195,10979994,15125,0,1720879071,13033.325298899996,87.53109108000353,53472.32932704001 2024-07-13,13:57:53.000,195,10980018,14805,0,1720879072,13033.345507829996,87.50994368999818,53472.32932704001 2024-07-13,13:57:54.000,195,10979953,14405,0,1720879073,13033.419607240001,87.51699282000482,53472.41317248 2024-07-13,13:57:55.000,195,10979919,14725,0,1720879074,13033.433079859991,87.50289455999882,53472.39919824 2024-07-13,13:57:56.000,195,10979964,14685,0,1720879075,13033.473497719991,87.50994368999818,53472.39221112 2024-07-13,13:57:57.000,195,10979971,14445,0,1720879076,13033.466761409996,87.47469804000139,53472.44810808001 2024-07-13,13:57:58.000,195,10979926,14365,0,1720879077,13033.493706649992,87.45355065000331,53472.37823688001 2024-07-13,13:57:59.000,195,10979944,14725,0,1720879078,13033.520651890001,87.44650152000395,53472.35727552001 2024-07-13,13:58:00.000,195,10979961,14525,0,1720879079,13033.561069750001,87.4253541299986,53472.39919824 2024-07-13,13:58:01.000,195,10979889,14605,0,1720879080,13033.588014989997,87.40420674000052,53472.37823688001 2024-07-13,13:58:02.000,195,10979954,14445,0,1720879081,13033.648641779997,87.37601022000308,53472.44810808001 2024-07-13,13:58:03.000,195,10979968,14325,0,1720879082,13033.641905470002,87.37601022000308,53472.47605656001 2024-07-13,13:58:04.000,195,10979984,14645,0,1720879083,13033.682323330002,87.31961718000093,53472.504005040006 2024-07-13,13:58:05.000,195,10979947,14365,0,1720879084,13033.709268569997,87.28437153000414,53472.51099216 2024-07-13,13:58:06.000,195,10979965,14605,0,1720879085,13033.742950120002,87.27732240000478,53472.49701792001 2024-07-13,13:58:07.000,195,10980012,14525,0,1720879086,13033.695795949992,87.2420767500007,53472.49701792001 2024-07-13,13:58:08.000,195,10979923,14245,0,1720879087,13033.742950120002,87.22092936000263,53472.6297732 2024-07-13,13:58:09.000,195,10979959,14645,0,1720879088,13033.716004879992,87.2420767500007,53472.60881184 2024-07-13,13:58:10.000,195,10979936,14565,0,1720879089,13033.722741190002,87.2420767500007,53472.53894064 2024-07-13,13:58:11.000,195,10979934,14245,0,1720879090,13033.716004879992,87.24912588000007,53472.58785048 2024-07-13,13:58:12.000,195,10979948,14485,0,1720879091,13033.716004879992,87.23502762000135,53472.58785048 2024-07-13,13:58:13.000,195,10979954,14885,0,1720879092,13033.675587019992,87.27027326999814,53472.58785048 2024-07-13,13:58:14.000,195,10979995,14965,0,1720879093,13033.662114400002,87.20683110000391,53472.63676032 2024-07-13,13:58:15.000,195,10979912,14165,0,1720879094,13033.689059639997,87.22092936000263,53472.6297732 2024-07-13,13:58:16.000,195,10979973,14485,0,1720879095,13033.662114400002,87.24912588000007,53472.622786080006 2024-07-13,13:58:17.000,195,10979997,14525,0,1720879096,13033.635169159992,87.23502762000135,53472.64374744001 2024-07-13,13:58:18.000,195,10979931,14765,0,1720879097,13033.675587019992,87.26322413999878,53472.68567016 2024-07-13,13:58:19.000,195,10979990,14205,0,1720879098,13033.702532260002,87.28437153000414,53472.769515600005 2024-07-13,13:58:20.000,195,10979983,14405,0,1720879099,13033.675587019992,87.25617500999942,53472.73458 2024-07-13,13:58:21.000,195,10979945,14765,0,1720879100,13033.682323330002,87.28437153000414,53472.72759288 2024-07-13,13:58:22.000,195,10979970,14685,0,1720879101,13033.648641779997,87.28437153000414,53472.72759288 2024-07-13,13:58:23.000,195,10980001,14725,0,1720879102,13033.682323330002,87.24912588000007,53472.73458 2024-07-13,13:58:24.000,195,10979958,14525,0,1720879103,13033.689059639997,87.27732240000478,53472.76252848001 2024-07-13,13:58:25.000,195,10979895,14205,0,1720879104,13033.668850709997,87.2914206600035,53472.73458 2024-07-13,13:58:26.000,195,10979955,14445,0,1720879105,13033.722741190002,87.27027326999814,53472.74855424 2024-07-13,13:58:27.000,195,10979973,14685,0,1720879106,13033.749686429997,87.24912588000007,53472.78348984001 2024-07-13,13:58:28.000,195,10979956,14565,0,1720879107,13033.749686429997,87.27732240000478,53472.78348984001 2024-07-13,13:58:29.000,195,10979919,14525,0,1720879108,13033.776631669993,87.26322413999878,53472.79746408 2024-07-13,13:58:30.000,195,10979963,14845,0,1720879109,13033.810313219998,87.27732240000478,53472.839386800006 2024-07-13,13:58:31.000,195,10979961,14845,0,1720879110,13033.810313219998,87.25617500999942,53472.8743224 2024-07-13,13:58:32.000,195,10979924,14325,0,1720879111,13033.850731079998,87.25617500999942,53472.85336104 2024-07-13,13:58:33.000,195,10979972,14525,0,1720879112,13033.857467389993,87.28437153000414,53472.83239968001 2024-07-13,13:58:34.000,195,10979916,14645,0,1720879113,13033.857467389993,87.29846979000286,53472.86733528 2024-07-13,13:58:35.000,195,10979915,14285,0,1720879114,13033.884412629988,87.30551892000221,53472.888296640005 2024-07-13,13:58:36.000,195,10979946,14005,0,1720879115,13033.877676319993,87.27732240000478,53472.96515496 2024-07-13,13:58:37.000,195,10979962,14285,0,1720879116,13033.870940009998,87.22797849000199,53472.96515496 2024-07-13,13:58:38.000,195,10979933,14885,0,1720879117,13033.850731079998,87.22797849000199,53472.86034816001 2024-07-13,13:58:39.000,195,10979964,14765,0,1720879118,13033.837258459993,87.20683110000391,53472.95118072001 2024-07-13,13:58:40.000,195,10979964,14645,0,1720879119,13033.843994770003,87.19978197000455,53473.007077680006 2024-07-13,13:58:41.000,195,10979938,14565,0,1720879120,13033.823785840003,87.16453632000048,53472.986116320004 2024-07-13,13:58:42.000,195,10979938,14765,0,1720879121,13033.803576910002,87.15748719000112,53472.958167840006 2024-07-13,13:58:43.000,195,10979980,14565,0,1720879122,13033.803576910002,87.11519240999769,53472.95118072001 2024-07-13,13:58:44.000,195,10979990,14485,0,1720879123,13033.783367980002,87.09404501999961,53473.02105192 2024-07-13,13:58:45.000,195,10979963,14725,0,1720879124,13033.790104289998,87.05879937000282,53472.986116320004 2024-07-13,13:58:46.000,195,10979946,14445,0,1720879125,13033.803576910002,86.98830807000195,53473.02803904001 2024-07-13,13:58:47.000,195,10979954,14525,0,1720879126,13033.769895359997,86.92486590000044,53473.02803904001 2024-07-13,13:58:48.000,195,10979983,14525,0,1720879127,13033.790104289998,86.92486590000044,53473.00009056001 2024-07-13,13:58:49.000,195,10979957,14565,0,1720879128,13033.823785840003,86.88257112000429,53472.97214208 2024-07-13,13:58:50.000,195,10979967,15005,0,1720879129,13033.810313219998,86.84732547000021,53473.04900040001 2024-07-13,13:58:51.000,195,10979939,14365,0,1720879130,13033.843994770003,86.84027634000086,53473.04201328 2024-07-13,13:58:52.000,195,10979956,14805,0,1720879131,13033.850731079998,86.7979815600047,53473.09092312 2024-07-13,13:58:53.000,195,10979947,14285,0,1720879132,13033.850731079998,86.75568678000127,53473.13284584 2024-07-13,13:58:54.000,195,10979944,14405,0,1720879133,13033.857467389993,86.74863765000191,53473.07694888001 2024-07-13,13:58:55.000,195,10979960,14605,0,1720879134,13033.857467389993,86.73453939000319,53473.02105192 2024-07-13,13:58:56.000,195,10979911,14445,0,1720879135,13033.870940009998,86.6851954800004,53473.02803904001 2024-07-13,13:58:57.000,195,10979979,14965,0,1720879136,13033.924830489988,86.66404809000232,53473.04900040001 2024-07-13,13:58:58.000,195,10979922,14725,0,1720879137,13033.951775729998,86.67814635000104,53473.04900040001 2024-07-13,13:58:59.000,195,10979964,15045,0,1720879138,13033.992193589998,86.67109722000168,53473.09791024001 2024-07-13,13:59:00.000,195,10979958,14245,0,1720879139,13034.052820379999,86.67814635000104,53473.055987520005 2024-07-13,13:59:01.000,195,10979928,14165,0,1720879140,13034.066292999989,86.67109722000168,53473.07694888001 2024-07-13,13:59:02.000,195,10979956,14885,0,1720879141,13034.079765619994,86.65699896000297,53473.11188448 2024-07-13,13:59:03.000,195,10979975,14565,0,1720879142,13034.073029309999,86.66404809000232,53473.11887160001 2024-07-13,13:59:04.000,195,10979996,14645,0,1720879143,13034.079765619994,86.67109722000168,53473.19572992001 2024-07-13,13:59:05.000,195,10980034,14885,0,1720879144,13034.079765619994,86.64290070000425,53473.19572992001 2024-07-13,13:59:06.000,195,10979930,14525,0,1720879145,13034.113447169999,86.66404809000232,53473.18175568 2024-07-13,13:59:07.000,195,10979993,14285,0,1720879146,13034.10671085999,86.67109722000168,53473.223678400005 2024-07-13,13:59:08.000,195,10979974,14485,0,1720879147,13034.133656099999,86.67109722000168,53473.19572992001 2024-07-13,13:59:09.000,195,10979971,14925,0,1720879148,13034.120183479994,86.69224460999976,53473.20271704 2024-07-13,13:59:10.000,195,10979966,14525,0,1720879149,13034.14712871999,86.71339199999784,53473.28656248001 2024-07-13,13:59:11.000,195,10979913,14725,0,1720879150,13034.153865029999,86.74863765000191,53473.21669128001 2024-07-13,13:59:12.000,195,10979986,14525,0,1720879151,13034.201019199994,86.74158852000255,53473.272588240005 2024-07-13,13:59:13.000,195,10979950,14685,0,1720879152,13034.19428289,86.76273591000063,53473.27957536 2024-07-13,13:59:14.000,195,10979979,14525,0,1720879153,13034.22796443999,86.7838832999987,53473.3284852 2024-07-13,13:59:15.000,195,10979968,15005,0,1720879154,13034.20775550999,86.81912895000278,53473.29354960001 2024-07-13,13:59:16.000,195,10979950,14365,0,1720879155,13034.22796443999,86.84732547000021,53473.321498080004 2024-07-13,13:59:17.000,195,10979989,14525,0,1720879156,13034.29532754,86.84732547000021,53473.33547232001 2024-07-13,13:59:18.000,195,10979998,14765,0,1720879157,13034.261645989995,86.896669380003,53473.342459440006 2024-07-13,13:59:19.000,195,10979965,14765,0,1720879158,13034.27511861,86.92486590000044,53473.33547232001 2024-07-13,13:59:20.000,195,10979959,14525,0,1720879159,13034.26838229999,86.92486590000044,53473.34944656 2024-07-13,13:59:21.000,195,10979940,14245,0,1720879160,13034.30880015999,86.90371851000236,53473.38438216001 2024-07-13,13:59:22.000,195,10979942,15125,0,1720879161,13034.302063849995,86.92486590000044,53473.38438216001 2024-07-13,13:59:23.000,195,10979969,14445,0,1720879162,13034.29532754,86.93896415999916,53473.43329200001 2024-07-13,13:59:24.000,195,10979967,13965,0,1720879163,13034.322272779995,86.92486590000044,53473.43329200001 2024-07-13,13:59:25.000,195,10979928,14725,0,1720879164,13034.31553647,86.91076764000172,53473.36342080001 2024-07-13,13:59:26.000,195,10979925,14685,0,1720879165,13034.30880015999,86.9319150299998,53473.34944656 2024-07-13,13:59:27.000,195,10979933,14845,0,1720879166,13034.29532754,86.91781677000108,53473.37739504 2024-07-13,13:59:28.000,195,10979947,14445,0,1720879167,13034.29532754,86.91781677000108,53473.34944656 2024-07-13,13:59:29.000,195,10979980,14485,0,1720879168,13034.30880015999,86.87552198999765,53473.342459440006 2024-07-13,13:59:30.000,195,10979991,14885,0,1720879169,13034.261645989995,86.88257112000429,53473.37739504 2024-07-13,13:59:31.000,195,10979921,14445,0,1720879170,13034.302063849995,86.91076764000172,53473.3983564 2024-07-13,13:59:32.000,195,10979978,14685,0,1720879171,13034.241437059994,86.88257112000429,53473.391369280005 2024-07-13,13:59:33.000,195,10979944,14725,0,1720879172,13034.25490968,86.8332272100015,53473.37040792 2024-07-13,13:59:34.000,195,10979930,14685,0,1720879173,13034.261645989995,86.7838832999987,53473.321498080004 2024-07-13,13:59:35.000,195,10979914,14685,0,1720879174,13034.29532754,86.79093242999807,53473.30053672 2024-07-13,13:59:36.000,195,10979962,14645,0,1720879175,13034.32900908999,86.74863765000191,53473.35643368 2024-07-13,13:59:37.000,195,10979969,14965,0,1720879176,13034.32900908999,86.79093242999807,53473.342459440006 2024-07-13,13:59:38.000,195,10979923,14285,0,1720879177,13034.34921801999,86.76273591000063,53473.342459440006 2024-07-13,13:59:39.000,195,10979936,14845,0,1720879178,13034.37616326,86.76273591000063,53473.3983564 2024-07-13,13:59:40.000,195,10979987,15005,0,1720879179,13034.40984480999,86.77683416999935,53473.33547232001 2024-07-13,13:59:41.000,195,10979957,14805,0,1720879180,13034.40984480999,86.82617808000214,53473.37040792 2024-07-13,13:59:42.000,195,10979961,14565,0,1720879181,13034.443526359995,86.82617808000214,53473.37739504 2024-07-13,13:59:43.000,195,10980003,14925,0,1720879182,13034.443526359995,86.81912895000278,53473.36342080001 2024-07-13,13:59:44.000,195,10979918,14645,0,1720879183,13034.463735289995,86.86142372999893,53473.37739504 2024-07-13,13:59:45.000,195,10980007,14365,0,1720879184,13034.51762577,86.88257112000429,53473.38438216001 2024-07-13,13:59:46.000,195,10979922,14205,0,1720879185,13034.524362079996,86.91781677000108,53473.342459440006 2024-07-13,13:59:47.000,195,10979988,14925,0,1720879186,13034.5378347,86.95306241999788,53473.41931776 2024-07-13,13:59:48.000,195,10979952,14565,0,1720879187,13034.53109838999,86.99535720000131,53473.40534352 2024-07-13,13:59:49.000,195,10979959,14605,0,1720879188,13034.55804363,87.00240633000067,53473.41233064001 2024-07-13,13:59:50.000,195,10979950,14685,0,1720879189,13034.53109838999,87.05175024000346,53473.41931776 2024-07-13,13:59:51.000,195,10979953,14605,0,1720879190,13034.544571009996,87.09404501999961,53473.36342080001 2024-07-13,13:59:52.000,195,10979953,14725,0,1720879191,13034.53109838999,87.12929067000368,53473.36342080001 2024-07-13,13:59:53.000,195,10979965,14205,0,1720879192,13034.51762577,87.1433889300024,53473.3983564 2024-07-13,13:59:54.000,195,10979974,14765,0,1720879193,13034.524362079996,87.19978197000455,53473.41931776 2024-07-13,13:59:55.000,195,10979934,14885,0,1720879194,13034.53109838999,87.2420767500007,53473.47521472 2024-07-13,13:59:56.000,195,10979981,14365,0,1720879195,13034.51088945999,87.26322413999878,53473.53111168001 2024-07-13,13:59:57.000,195,10979977,14485,0,1720879196,13034.53109838999,87.28437153000414,53473.52412456 2024-07-13,13:59:58.000,195,10979960,14485,0,1720879197,13034.47720791,87.31961718000093,53473.510150320006 2024-07-13,13:59:59.000,195,10979986,14365,0,1720879198,13034.504153149996,87.32666631000029,53473.48220184001 2024-07-13,14:00:00.000,195,10979935,14925,0,1720879199,13034.51088945999,87.29846979000286,53473.49617608 2024-07-13,14:00:01.000,195,10979966,14645,0,1720879200,13034.49741684,87.34076456999901,53473.51713744 2024-07-13,14:00:02.000,195,10979988,14885,0,1720879201,13034.51088945999,87.34076456999901,53473.5380988 2024-07-13,14:00:03.000,195,10979990,14445,0,1720879202,13034.51762577,87.34076456999901,53473.47521472 2024-07-13,14:00:04.000,195,10979953,14685,0,1720879203,13034.49741684,87.33371543999965,53473.510150320006 2024-07-13,14:00:05.000,195,10979951,14605,0,1720879204,13034.504153149996,87.34076456999901,53473.52412456 2024-07-13,14:00:06.000,195,10979952,14485,0,1720879205,13034.49068052999,87.36191196000436,53473.510150320006 2024-07-13,14:00:07.000,195,10979973,14165,0,1720879206,13034.51088945999,87.33371543999965,53473.52412456 2024-07-13,14:00:08.000,195,10979979,15125,0,1720879207,13034.51762577,87.31961718000093,53473.50316320001 2024-07-13,14:00:09.000,195,10979960,14805,0,1720879208,13034.524362079996,87.29846979000286,53473.50316320001 2024-07-13,14:00:10.000,195,10979950,14685,0,1720879209,13034.51762577,87.31256805000157,53473.50316320001 2024-07-13,14:00:11.000,195,10979916,15005,0,1720879210,13034.55130731999,87.29846979000286,53473.48220184001 2024-07-13,14:00:12.000,195,10979983,14405,0,1720879211,13034.564779939996,87.29846979000286,53473.4682276 2024-07-13,14:00:13.000,195,10979928,14365,0,1720879212,13034.51088945999,87.28437153000414,53473.46124048001 2024-07-13,14:00:14.000,195,10979971,15165,0,1720879213,13034.49068052999,87.2914206600035,53473.44726624 2024-07-13,14:00:15.000,195,10979994,14885,0,1720879214,13034.49741684,87.32666631000029,53473.46124048001 2024-07-13,14:00:16.000,195,10979945,14565,0,1720879215,13034.51762577,87.37601022000308,53473.42630488 2024-07-13,14:00:17.000,195,10979983,14205,0,1720879216,13034.5378347,87.39715761000116,53473.41931776 2024-07-13,14:00:18.000,195,10979960,14645,0,1720879217,13034.51762577,87.41125586999988,53473.40534352 2024-07-13,14:00:19.000,195,10979949,14685,0,1720879218,13034.504153149996,87.44650152000395,53473.44726624 2024-07-13,14:00:20.000,195,10979926,14525,0,1720879219,13034.504153149996,87.49584542999946,53473.38438216001 2024-07-13,14:00:21.000,195,10979944,14445,0,1720879220,13034.51762577,87.4887963000001,53473.38438216001 2024-07-13,14:00:22.000,195,10979957,15005,0,1720879221,13034.524362079996,87.54518934000225,53473.40534352 2024-07-13,14:00:23.000,195,10980029,14525,0,1720879222,13034.5378347,87.55928760000097,53473.440279120005 2024-07-13,14:00:24.000,195,10979963,14645,0,1720879223,13034.524362079996,87.62977890000184,53473.42630488 2024-07-13,14:00:25.000,195,10979933,14725,0,1720879224,13034.544571009996,87.67912281000463,53473.41931776 2024-07-13,14:00:26.000,195,10979940,14365,0,1720879225,13034.5378347,87.71436846000142,53473.40534352 2024-07-13,14:00:27.000,195,10979971,14765,0,1720879226,13034.571516249991,87.7355158499995,53473.43329200001 2024-07-13,14:00:28.000,195,10979974,14525,0,1720879227,13034.564779939996,87.76371237000421,53473.4682276 2024-07-13,14:00:29.000,195,10979953,14445,0,1720879228,13034.584988869996,87.82715453999845,53473.41931776 2024-07-13,14:00:30.000,195,10979974,14765,0,1720879229,13034.59846149,87.8483019300038,53473.391369280005 2024-07-13,14:00:31.000,195,10979975,14325,0,1720879230,13034.571516249991,87.86944932000188,53473.38438216001 2024-07-13,14:00:32.000,195,10979980,14805,0,1720879231,13034.564779939996,87.93994062000274,53473.3983564 2024-07-13,14:00:33.000,195,10979924,14205,0,1720879232,13034.5378347,87.96813714000018,53473.47521472 2024-07-13,14:00:34.000,195,10979976,14645,0,1720879233,13034.571516249991,88.06682495999848,53473.3983564 2024-07-13,14:00:35.000,195,10980002,15125,0,1720879234,13034.57825256,88.08092322000448,53473.3284852 2024-07-13,14:00:36.000,195,10979962,14845,0,1720879235,13034.584988869996,88.15141451999807,53473.35643368 2024-07-13,14:00:37.000,195,10979926,14645,0,1720879236,13034.57825256,88.24305321000429,53473.27957536 2024-07-13,14:00:38.000,195,10979933,14965,0,1720879237,13034.59846149,88.29944624999916,53473.321498080004 2024-07-13,14:00:39.000,195,10980000,15045,0,1720879238,13034.632143039991,88.32764277000388,53473.3284852 2024-07-13,14:00:40.000,195,10979955,14485,0,1720879239,13034.632143039991,88.37698667999939,53473.391369280005 2024-07-13,14:00:41.000,195,10979977,14645,0,1720879240,13034.605197799996,88.39813407000474,53473.37040792 2024-07-13,14:00:42.000,195,10980023,14845,0,1720879241,13034.645615659996,88.41928146000282,53473.37739504 2024-07-13,14:00:43.000,195,10980011,14525,0,1720879242,13034.605197799996,88.4756744999977,53473.38438216001 2024-07-13,14:00:44.000,195,10979957,14845,0,1720879243,13034.591725179991,88.48977276000369,53473.33547232001 2024-07-13,14:00:45.000,195,10979989,14605,0,1720879244,13034.59846149,88.5038710200024,53473.31451096001 2024-07-13,14:00:46.000,195,10979963,15005,0,1720879245,13034.59846149,88.53206753999984,53473.342459440006 2024-07-13,14:00:47.000,195,10980005,14845,0,1720879246,13034.61867042,88.57436232000327,53473.321498080004 2024-07-13,14:00:48.000,195,10979968,14565,0,1720879247,13034.591725179991,88.60255884000071,53473.3284852 2024-07-13,14:00:49.000,195,10979930,15245,0,1720879248,13034.584988869996,88.58846058000199,53473.31451096001 2024-07-13,14:00:50.000,195,10979941,15125,0,1720879249,13034.57825256,88.62370622999879,53473.29354960001 2024-07-13,14:00:51.000,195,10979985,14525,0,1720879250,13034.57825256,88.62370622999879,53473.321498080004 2024-07-13,14:00:52.000,195,10980003,14885,0,1720879251,13034.625406729996,88.64485362000414,53473.34944656 2024-07-13,14:00:53.000,195,10979974,14885,0,1720879252,13034.611934109991,88.6519027500035,53473.34944656 2024-07-13,14:00:54.000,195,10979966,15445,0,1720879253,13034.638879350001,88.65895188000286,53473.3284852 2024-07-13,14:00:55.000,195,10979956,14845,0,1720879254,13034.638879350001,88.69419752999966,53473.40534352 2024-07-13,14:00:56.000,195,10979962,14485,0,1720879255,13034.605197799996,88.71534491999773,53473.37040792 2024-07-13,14:00:57.000,195,10979992,15165,0,1720879256,13034.605197799996,88.69419752999966,53473.391369280005 2024-07-13,14:00:58.000,195,10979984,14805,0,1720879257,13034.564779939996,88.73649231000309,53473.35643368 2024-07-13,14:00:59.000,195,10979984,14645,0,1720879258,13034.57825256,88.77173795999988,53473.36342080001 2024-07-13,14:01:00.000,195,10979975,14605,0,1720879259,13034.564779939996,88.7858362199986,53473.33547232001 2024-07-13,14:01:01.000,195,10979975,14805,0,1720879260,13034.53109838999,88.7858362199986,53473.31451096001 2024-07-13,14:01:02.000,195,10980002,14925,0,1720879261,13034.51088945999,88.82813100000203,53473.31451096001 2024-07-13,14:01:03.000,195,10979989,15125,0,1720879262,13034.51088945999,88.81403274000331,53473.34944656 2024-07-13,14:01:04.000,195,10979996,14885,0,1720879263,13034.49068052999,88.84927839000011,53473.37739504 2024-07-13,14:01:05.000,195,10979971,15125,0,1720879264,13034.483944219995,88.8986223000029,53473.30053672 2024-07-13,14:01:06.000,195,10980042,14845,0,1720879265,13034.45699898,88.90567143000226,53473.29354960001 2024-07-13,14:01:07.000,195,10979990,14525,0,1720879266,13034.47047159999,88.9338679499997,53473.42630488 2024-07-13,14:01:08.000,195,10980015,14645,0,1720879267,13034.483944219995,88.9620644700044,53473.43329200001 2024-07-13,14:01:09.000,195,10979964,14885,0,1720879268,13034.45699898,88.9620644700044,53473.38438216001 2024-07-13,14:01:10.000,195,10979974,14525,0,1720879269,13034.443526359995,89.01845750999928,53473.40534352 2024-07-13,14:01:11.000,195,10979955,14405,0,1720879270,13034.43679005,89.032555769998,53473.391369280005 2024-07-13,14:01:12.000,195,10979950,14685,0,1720879271,13034.43679005,89.06075229000271,53473.42630488 2024-07-13,14:01:13.000,195,10979966,14885,0,1720879272,13034.43679005,89.05370316000335,53473.391369280005 2024-07-13,14:01:14.000,195,10979971,14605,0,1720879273,13034.40984480999,89.06780142000207,53473.391369280005 2024-07-13,14:01:15.000,195,10979967,14845,0,1720879274,13034.403108499995,89.06075229000271,53473.37040792 2024-07-13,14:01:16.000,195,10979957,14805,0,1720879275,13034.39637219,89.10304706999887,53473.37040792 2024-07-13,14:01:17.000,195,10979972,14565,0,1720879276,13034.403108499995,89.05370316000335,53473.321498080004 2024-07-13,14:01:18.000,195,10979992,14405,0,1720879277,13034.423317429995,89.02550663999864,53473.3284852 2024-07-13,14:01:19.000,195,10979970,14525,0,1720879278,13034.43679005,88.99026099000184,53473.37040792 2024-07-13,14:01:20.000,195,10979955,15125,0,1720879279,13034.40984480999,89.01845750999928,53473.3284852 2024-07-13,14:01:21.000,195,10979991,14725,0,1720879280,13034.43679005,88.97616273000313,53473.37739504 2024-07-13,14:01:22.000,195,10979976,14565,0,1720879281,13034.423317429995,88.98321186000248,53473.342459440006 2024-07-13,14:01:23.000,195,10979987,14765,0,1720879282,13034.423317429995,88.98321186000248,53473.34944656 2024-07-13,14:01:24.000,195,10979954,14605,0,1720879283,13034.40984480999,88.9973101200012,53473.30053672 2024-07-13,14:01:25.000,195,10979937,14885,0,1720879284,13034.423317429995,88.9620644700044,53473.28656248001 2024-07-13,14:01:26.000,195,10979967,14325,0,1720879285,13034.38963587999,88.99026099000184,53473.342459440006 2024-07-13,14:01:27.000,195,10979991,14885,0,1720879286,13034.322272779995,89.00435925000056,53473.30752384 2024-07-13,14:01:28.000,195,10979999,14725,0,1720879287,13034.32900908999,88.9620644700044,53473.30752384 2024-07-13,14:01:29.000,195,10979966,14765,0,1720879288,13034.27511861,88.97616273000313,53473.258614 2024-07-13,14:01:30.000,195,10980017,14845,0,1720879289,13034.241437059994,89.00435925000056,53473.24463976001 2024-07-13,14:01:31.000,195,10979991,14685,0,1720879290,13034.21449182,89.00435925000056,53473.20970416 2024-07-13,14:01:32.000,195,10980002,14725,0,1720879291,13034.19428289,88.99026099000184,53473.16778144001 2024-07-13,14:01:33.000,195,10979956,14525,0,1720879292,13034.140392409994,88.96911360000377,53473.16778144001 2024-07-13,14:01:34.000,195,10979984,14805,0,1720879293,13034.140392409994,88.96911360000377,53473.14682008001 2024-07-13,14:01:35.000,195,10979996,14485,0,1720879294,13034.10671085999,88.95501533999777,53473.18175568 2024-07-13,14:01:36.000,195,10979939,14885,0,1720879295,13034.140392409994,88.9338679499997,53473.174768560006 2024-07-13,14:01:37.000,195,10979989,14965,0,1720879296,13034.079765619994,88.94796620999841,53473.13983296 2024-07-13,14:01:38.000,195,10979969,14485,0,1720879297,13034.086501929989,88.91272056000162,53473.06297464 2024-07-13,14:01:39.000,195,10980000,14605,0,1720879298,13034.052820379999,88.89157317000354,53473.14682008001 2024-07-13,14:01:40.000,195,10979998,14645,0,1720879299,13034.039347759994,88.90567143000226,53473.13284584 2024-07-13,14:01:41.000,195,10979975,14685,0,1720879300,13034.039347759994,88.87747491000482,53473.174768560006 2024-07-13,14:01:42.000,195,10979955,14525,0,1720879301,13034.052820379999,88.87042577999819,53473.104897360005 2024-07-13,14:01:43.000,195,10979966,14885,0,1720879302,13034.032611449999,88.87042577999819,53473.083936 2024-07-13,14:01:44.000,195,10979990,14765,0,1720879303,13034.039347759994,88.86337664999883,53473.13983296 2024-07-13,14:01:45.000,195,10979984,14565,0,1720879304,13034.025875139989,88.84222926000075,53473.174768560006 2024-07-13,14:01:46.000,195,10979990,14565,0,1720879305,13033.998929899994,88.90567143000226,53473.13983296 2024-07-13,14:01:47.000,195,10979954,14925,0,1720879306,13034.025875139989,88.8986223000029,53473.104897360005 2024-07-13,14:01:48.000,195,10979972,14685,0,1720879307,13033.992193589998,88.87042577999819,53473.13284584 2024-07-13,14:01:49.000,195,10979955,14445,0,1720879308,13034.039347759994,88.86337664999883,53473.12585872001 2024-07-13,14:01:50.000,195,10980002,14645,0,1720879309,13034.032611449999,88.87042577999819,53473.13983296 2024-07-13,14:01:51.000,195,10979968,14805,0,1720879310,13034.039347759994,88.89157317000354,53473.11887160001 2024-07-13,14:01:52.000,195,10979995,14645,0,1720879311,13033.998929899994,88.86337664999883,53473.13983296 2024-07-13,14:01:53.000,195,10979942,14965,0,1720879312,13034.025875139989,88.86337664999883,53473.174768560006 2024-07-13,14:01:54.000,195,10979938,14685,0,1720879313,13034.073029309999,88.86337664999883,53473.13284584 2024-07-13,14:01:55.000,195,10979915,14605,0,1720879314,13033.971984659998,88.89157317000354,53473.16079432 2024-07-13,14:01:56.000,195,10979976,14525,0,1720879315,13033.958512039993,88.89157317000354,53473.09092312 2024-07-13,14:01:57.000,195,10979971,14885,0,1720879316,13033.938303109993,88.87747491000482,53473.055987520005 2024-07-13,14:01:58.000,195,10979963,14725,0,1720879317,13033.904621559988,88.84927839000011,53473.06297464 2024-07-13,14:01:59.000,195,10979934,14565,0,1720879318,13033.891148939998,88.86337664999883,53473.07694888001 2024-07-13,14:02:00.000,195,10979957,15165,0,1720879319,13033.891148939998,88.87042577999819,53473.055987520005 2024-07-13,14:02:01.000,195,10979978,14925,0,1720879320,13033.870940009998,88.87042577999819,53473.04900040001 2024-07-13,14:02:02.000,195,10979981,14445,0,1720879321,13033.857467389993,88.87042577999819,53473.02105192 2024-07-13,14:02:03.000,195,10980003,14885,0,1720879322,13033.830522149998,88.88452404000418,53473.0140648 2024-07-13,14:02:04.000,195,10980017,14845,0,1720879323,13033.803576910002,88.83518013000139,53473.06996176 2024-07-13,14:02:05.000,195,10979956,14805,0,1720879324,13033.742950120002,88.86337664999883,53473.03502616 2024-07-13,14:02:06.000,195,10979973,14485,0,1720879325,13033.695795949992,88.84927839000011,53473.0140648 2024-07-13,14:02:07.000,195,10979988,14765,0,1720879326,13033.702532260002,88.86337664999883,53472.97912920001 2024-07-13,14:02:08.000,195,10980004,14845,0,1720879327,13033.662114400002,88.8986223000029,53472.96515496 2024-07-13,14:02:09.000,195,10979946,14765,0,1720879328,13033.601487610002,88.87042577999819,53473.00009056001 2024-07-13,14:02:10.000,195,10979952,14885,0,1720879329,13033.621696540002,88.83518013000139,53472.97214208 2024-07-13,14:02:11.000,195,10979972,14485,0,1720879330,13033.601487610002,88.86337664999883,53472.97912920001 2024-07-13,14:02:12.000,195,10979992,14245,0,1720879331,13033.594751299992,88.85632751999947,53473.02803904001 2024-07-13,14:02:13.000,195,10979974,14805,0,1720879332,13033.574542369992,88.84222926000075,53472.96515496 2024-07-13,14:02:14.000,195,10979994,14685,0,1720879333,13033.588014989997,88.84222926000075,53473.00009056001 2024-07-13,14:02:15.000,195,10980004,14845,0,1720879334,13033.588014989997,88.90567143000226,53472.95118072001 2024-07-13,14:02:16.000,195,10979962,14525,0,1720879335,13033.608223919997,88.89157317000354,53472.888296640005 2024-07-13,14:02:17.000,195,10979975,15205,0,1720879336,13033.621696540002,88.8986223000029,53472.937206480005 2024-07-13,14:02:18.000,195,10979980,14885,0,1720879337,13033.581278680002,88.89157317000354,53472.90925800001 2024-07-13,14:02:19.000,195,10979991,14565,0,1720879338,13033.608223919997,88.89157317000354,53472.90925800001 2024-07-13,14:02:20.000,195,10979956,14845,0,1720879339,13033.621696540002,88.8986223000029,53472.85336104 2024-07-13,14:02:21.000,195,10979954,14685,0,1720879340,13033.635169159992,88.90567143000226,53472.86034816001 2024-07-13,14:02:22.000,195,10979994,14605,0,1720879341,13033.635169159992,88.94796620999841,53472.8743224 2024-07-13,14:02:23.000,195,10979987,15005,0,1720879342,13033.601487610002,88.91272056000162,53472.85336104 2024-07-13,14:02:24.000,195,10979986,14645,0,1720879343,13033.621696540002,88.92681882000034,53472.83239968001 2024-07-13,14:02:25.000,195,10979958,14765,0,1720879344,13033.601487610002,88.90567143000226,53472.839386800006 2024-07-13,14:02:26.000,195,10979955,14685,0,1720879345,13033.608223919997,88.91976969000098,53472.818425440004 2024-07-13,14:02:27.000,195,10979970,14805,0,1720879346,13033.608223919997,88.94091707999905,53472.888296640005 2024-07-13,14:02:28.000,195,10979967,14765,0,1720879347,13033.581278680002,88.94796620999841,53472.888296640005 2024-07-13,14:02:29.000,195,10979946,14525,0,1720879348,13033.554333439992,88.94091707999905,53472.958167840006 2024-07-13,14:02:30.000,195,10979958,14645,0,1720879349,13033.567806059997,88.99026099000184,53472.93021936001 2024-07-13,14:02:31.000,195,10979965,14645,0,1720879350,13033.547597129997,88.98321186000248,53472.88130952001 2024-07-13,14:02:32.000,195,10979982,14605,0,1720879351,13033.547597129997,88.97616273000313,53472.92323224 2024-07-13,14:02:33.000,195,10979941,14605,0,1720879352,13033.520651890001,88.9973101200012,53472.88130952001 2024-07-13,14:02:34.000,195,10979969,14725,0,1720879353,13033.486970339996,88.99026099000184,53472.90925800001 2024-07-13,14:02:35.000,195,10980027,14685,0,1720879354,13033.446552479996,89.01140837999992,53472.93021936001 2024-07-13,14:02:36.000,195,10979970,14885,0,1720879355,13033.433079859991,89.01845750999928,53472.84637392 2024-07-13,14:02:37.000,195,10980018,14725,0,1720879356,13033.392661999991,89.02550663999864,53472.85336104 2024-07-13,14:02:38.000,195,10980001,14885,0,1720879357,13033.372453069991,89.032555769998,53472.83239968001 2024-07-13,14:02:39.000,195,10979950,15085,0,1720879358,13033.37918938,89.05370316000335,53472.86034816001 2024-07-13,14:02:40.000,195,10979964,14205,0,1720879359,13033.365716759996,89.05370316000335,53472.86034816001 2024-07-13,14:02:41.000,195,10979991,15045,0,1720879360,13033.31856259,89.03960490000463,53472.839386800006 2024-07-13,14:02:42.000,195,10980016,14885,0,1720879361,13033.264672109995,88.99026099000184,53472.839386800006 2024-07-13,14:02:43.000,195,10980017,14405,0,1720879362,13033.27140841999,89.05370316000335,53472.85336104 2024-07-13,14:02:44.000,195,10980005,14525,0,1720879363,13033.2579358,89.06780142000207,53472.83239968001 2024-07-13,14:02:45.000,195,10980015,14645,0,1720879364,13033.224254249995,89.10304706999887,53472.84637392 2024-07-13,14:02:46.000,195,10979941,14525,0,1720879365,13033.17710008,89.08894881000015,53472.790476960006 2024-07-13,14:02:47.000,195,10979981,14325,0,1720879366,13033.15689115,89.12419446000422,53472.839386800006 2024-07-13,14:02:48.000,195,10980011,14845,0,1720879367,13033.19057269999,89.15239098000166,53472.8743224 2024-07-13,14:02:49.000,195,10980020,14645,0,1720879368,13033.163627459995,89.2087840200038,53472.839386800006 2024-07-13,14:02:50.000,195,10979991,14645,0,1720879369,13033.11647329,89.20173489000445,53472.8743224 2024-07-13,14:02:51.000,195,10979959,14205,0,1720879370,13033.15015483999,89.25107879999996,53472.790476960006 2024-07-13,14:02:52.000,195,10980011,14805,0,1720879371,13033.15689115,89.23698054000124,53472.8044512 2024-07-13,14:02:53.000,195,10979978,14605,0,1720879372,13033.143418529995,89.23698054000124,53472.818425440004 2024-07-13,14:02:54.000,195,10979986,14445,0,1720879373,13033.17036376999,89.22288228000252,53472.76252848001 2024-07-13,14:02:55.000,195,10980018,14885,0,1720879374,13033.17710008,89.25812792999932,53472.86034816001 2024-07-13,14:02:56.000,195,10979972,14885,0,1720879375,13033.19057269999,89.2087840200038,53472.83239968001 2024-07-13,14:02:57.000,195,10979965,14525,0,1720879376,13033.19730901,89.2087840200038,53472.82541256 2024-07-13,14:02:58.000,195,10979970,14765,0,1720879377,13033.21751794,89.15944011000101,53472.78348984001 2024-07-13,14:02:59.000,195,10979964,14445,0,1720879378,13033.244463179995,89.15944011000101,53472.79746408 2024-07-13,14:03:00.000,195,10979999,14805,0,1720879379,13033.29161734999,89.08894881000015,53472.81143832001 2024-07-13,14:03:01.000,195,10980001,14445,0,1720879380,13033.29835366,89.06075229000271,53472.77650272 2024-07-13,14:03:02.000,195,10979976,14845,0,1720879381,13033.33203520999,89.03960490000463,53472.790476960006 2024-07-13,14:03:03.000,195,10980019,14685,0,1720879382,13033.352244139991,89.01845750999928,53472.8044512 2024-07-13,14:03:04.000,195,10980024,14325,0,1720879383,13033.35898045,88.98321186000248,53472.85336104 2024-07-13,14:03:05.000,195,10980005,14885,0,1720879384,13033.392661999991,88.95501533999777,53472.769515600005 2024-07-13,14:03:06.000,195,10979952,14965,0,1720879385,13033.406134619996,88.9338679499997,53472.79746408 2024-07-13,14:03:07.000,195,10980004,15205,0,1720879386,13033.392661999991,88.9338679499997,53472.76252848001 2024-07-13,14:03:08.000,195,10980015,14525,0,1720879387,13033.412870929991,88.91976969000098,53472.76252848001 2024-07-13,14:03:09.000,195,10979970,14845,0,1720879388,13033.412870929991,88.97616273000313,53472.790476960006 2024-07-13,14:03:10.000,195,10980006,14885,0,1720879389,13033.39939831,88.97616273000313,53472.790476960006 2024-07-13,14:03:11.000,195,10980017,14565,0,1720879390,13033.419607240001,88.9620644700044,53472.790476960006 2024-07-13,14:03:12.000,195,10979975,14445,0,1720879391,13033.365716759996,89.01140837999992,53472.74156712001 2024-07-13,14:03:13.000,195,10979967,14605,0,1720879392,13033.392661999991,89.02550663999864,53472.78348984001 2024-07-13,14:03:14.000,195,10980013,14485,0,1720879393,13033.325298899996,89.02550663999864,53472.790476960006 2024-07-13,14:03:15.000,195,10980017,14845,0,1720879394,13033.284881039996,89.08189968000079,53472.72759288 2024-07-13,14:03:16.000,195,10979925,14645,0,1720879395,13033.29835366,89.10304706999887,53472.66470880001 2024-07-13,14:03:17.000,195,10979961,14885,0,1720879396,13033.29835366,89.11714533000486,53472.70663152 2024-07-13,14:03:18.000,195,10979981,14805,0,1720879397,13033.264672109995,89.17353836999973,53472.75554136 2024-07-13,14:03:19.000,195,10979950,14485,0,1720879398,13033.244463179995,89.17353836999973,53472.69265728001 2024-07-13,14:03:20.000,195,10979955,14805,0,1720879399,13033.23099055999,89.20173489000445,53472.76252848001 2024-07-13,14:03:21.000,195,10980004,15005,0,1720879400,13033.224254249995,89.20173489000445,53472.71361864001 2024-07-13,14:03:22.000,195,10979973,14965,0,1720879401,13033.19730901,89.21583315000316,53472.69265728001 2024-07-13,14:03:23.000,195,10979970,14725,0,1720879402,13033.21078162999,89.22288228000252,53472.70663152 2024-07-13,14:03:24.000,195,10979975,14605,0,1720879403,13033.23099055999,89.22288228000252,53472.73458 2024-07-13,14:03:25.000,195,10980007,14885,0,1720879404,13033.224254249995,89.25107879999996,53472.70663152 2024-07-13,14:03:26.000,195,10979993,14605,0,1720879405,13033.27140841999,89.25107879999996,53472.64374744001 2024-07-13,14:03:27.000,195,10979968,14485,0,1720879406,13033.27140841999,89.27222618999804,53472.6996444 2024-07-13,14:03:28.000,195,10979981,14725,0,1720879407,13033.31856259,89.31452097000147,53472.64374744001 2024-07-13,14:03:29.000,195,10979931,14925,0,1720879408,13033.352244139991,89.31452097000147,53472.650734560004 2024-07-13,14:03:30.000,195,10979989,14765,0,1720879409,13033.35898045,89.30042271000275,53472.63676032 2024-07-13,14:03:31.000,195,10979944,14885,0,1720879410,13033.372453069991,89.29337358000339,53472.70663152 2024-07-13,14:03:32.000,195,10979993,14645,0,1720879411,13033.39939831,89.32861923000019,53472.671695920006 2024-07-13,14:03:33.000,195,10979982,14485,0,1720879412,13033.419607240001,89.30747184000211,53472.69265728001 2024-07-13,14:03:34.000,195,10979919,14725,0,1720879413,13033.453288789991,89.31452097000147,53472.6996444 2024-07-13,14:03:35.000,195,10979982,14565,0,1720879414,13033.486970339996,89.34976661999826,53472.70663152 2024-07-13,14:03:36.000,195,10979972,14685,0,1720879415,13033.540860820001,89.34976661999826,53472.6996444 2024-07-13,14:03:37.000,195,10979979,14885,0,1720879416,13033.574542369992,89.34976661999826,53472.70663152 2024-07-13,14:03:38.000,195,10979973,14525,0,1720879417,13033.561069750001,89.30747184000211,53472.74156712001 2024-07-13,14:03:39.000,195,10979980,14805,0,1720879418,13033.621696540002,89.31452097000147,53472.720605760005 2024-07-13,14:03:40.000,195,10980005,14725,0,1720879419,13033.655378089992,89.32861923000019,53472.8044512 2024-07-13,14:03:41.000,195,10979989,15125,0,1720879420,13033.601487610002,89.30747184000211,53472.72759288 2024-07-13,14:03:42.000,195,10979998,14765,0,1720879421,13033.621696540002,89.3427174899989,53472.74156712001 2024-07-13,14:03:43.000,195,10979951,14765,0,1720879422,13033.648641779997,89.33566835999954,53472.66470880001 2024-07-13,14:03:44.000,195,10979955,14845,0,1720879423,13033.628432849997,89.3427174899989,53472.70663152 2024-07-13,14:03:45.000,195,10979988,14445,0,1720879424,13033.614960229992,89.3427174899989,53472.67868304 2024-07-13,14:03:46.000,195,10979961,14685,0,1720879425,13033.594751299992,89.30747184000211,53472.671695920006 2024-07-13,14:03:47.000,195,10979994,15085,0,1720879426,13033.608223919997,89.30747184000211,53472.66470880001 2024-07-13,14:03:48.000,195,10979948,14325,0,1720879427,13033.601487610002,89.30042271000275,53472.671695920006 2024-07-13,14:03:49.000,195,10979913,14805,0,1720879428,13033.567806059997,89.28632445000403,53472.63676032 2024-07-13,14:03:50.000,195,10979976,14845,0,1720879429,13033.567806059997,89.2440296700006,53472.601824720005 2024-07-13,14:03:51.000,195,10980015,14565,0,1720879430,13033.594751299992,89.23698054000124,53472.64374744001 2024-07-13,14:03:52.000,195,10979994,14365,0,1720879431,13033.581278680002,89.2087840200038,53472.66470880001 2024-07-13,14:03:53.000,195,10979944,14725,0,1720879432,13033.581278680002,89.21583315000316,53472.650734560004 2024-07-13,14:03:54.000,195,10979982,14925,0,1720879433,13033.588014989997,89.2087840200038,53472.69265728001 2024-07-13,14:03:55.000,195,10980007,14645,0,1720879434,13033.594751299992,89.18763662999845,53472.6996444 2024-07-13,14:03:56.000,195,10979995,14405,0,1720879435,13033.614960229992,89.20173489000445,53472.6996444 2024-07-13,14:03:57.000,195,10979955,14685,0,1720879436,13033.608223919997,89.18058749999909,53472.73458 2024-07-13,14:03:58.000,195,10979992,14725,0,1720879437,13033.621696540002,89.18763662999845,53472.72759288 2024-07-13,14:03:59.000,195,10979996,14805,0,1720879438,13033.641905470002,89.18058749999909,53472.73458 2024-07-13,14:04:00.000,195,10979988,14605,0,1720879439,13033.682323330002,89.23698054000124,53472.74156712001 2024-07-13,14:04:01.000,195,10980007,14965,0,1720879440,13033.682323330002,89.27222618999804,53472.72759288 2024-07-13,14:04:02.000,195,10979963,14325,0,1720879441,13033.736213809992,89.29337358000339,53472.74855424 2024-07-13,14:04:03.000,195,10979995,14525,0,1720879442,13033.702532260002,89.3427174899989,53472.769515600005 2024-07-13,14:04:04.000,195,10980003,14765,0,1720879443,13033.702532260002,89.3568157500049,53472.78348984001 2024-07-13,14:04:05.000,195,10979967,14645,0,1720879444,13033.689059639997,89.38501227000233,53472.671695920006 2024-07-13,14:04:06.000,195,10979988,14605,0,1720879445,13033.702532260002,89.42730704999849,53472.6996444 2024-07-13,14:04:07.000,195,10979971,14805,0,1720879446,13033.689059639997,89.46960183000192,53472.671695920006 2024-07-13,14:04:08.000,195,10979954,14685,0,1720879447,13033.709268569997,89.53304400000343,53472.72759288 2024-07-13,14:04:09.000,195,10979969,15005,0,1720879448,13033.675587019992,89.56124052000087,53472.671695920006 2024-07-13,14:04:10.000,195,10979921,14565,0,1720879449,13033.722741190002,89.61058443000366,53472.6996444 2024-07-13,14:04:11.000,195,10980008,14845,0,1720879450,13033.729477499997,89.65287920999981,53472.65772168 2024-07-13,14:04:12.000,195,10979953,14885,0,1720879451,13033.769895359997,89.63878095000109,53472.65772168 2024-07-13,14:04:13.000,195,10979926,14605,0,1720879452,13033.742950120002,89.65992833999917,53472.6996444 2024-07-13,14:04:14.000,195,10979975,15045,0,1720879453,13033.749686429997,89.66697746999853,53472.74156712001 2024-07-13,14:04:15.000,195,10979947,14685,0,1720879454,13033.729477499997,89.67402659999789,53472.75554136 2024-07-13,14:04:16.000,195,10979951,14845,0,1720879455,13033.722741190002,89.71632138000132,53472.76252848001 2024-07-13,14:04:17.000,195,10979932,15125,0,1720879456,13033.769895359997,89.72337051000068,53472.72759288 2024-07-13,14:04:18.000,195,10979952,14645,0,1720879457,13033.763159050002,89.70927225000196,53472.74156712001 2024-07-13,14:04:19.000,195,10979958,14965,0,1720879458,13033.756422739993,89.73041964000004,53472.769515600005 2024-07-13,14:04:20.000,195,10979957,15125,0,1720879459,13033.756422739993,89.68812486000388,53472.78348984001 2024-07-13,14:04:21.000,195,10979987,14925,0,1720879460,13033.729477499997,89.68107573000452,53472.77650272 2024-07-13,14:04:22.000,195,10979939,15125,0,1720879461,13033.742950120002,89.62468269000237,53472.83239968001 2024-07-13,14:04:23.000,195,10979931,14685,0,1720879462,13033.689059639997,89.59648616999766,53472.81143832001 2024-07-13,14:04:24.000,195,10979944,14885,0,1720879463,13033.689059639997,89.56124052000087,53472.82541256 2024-07-13,14:04:25.000,195,10979925,14765,0,1720879464,13033.702532260002,89.53304400000343,53472.888296640005 2024-07-13,14:04:26.000,195,10979961,14685,0,1720879465,13033.675587019992,89.49779834999936,53472.86034816001 2024-07-13,14:04:27.000,195,10979945,14765,0,1720879466,13033.682323330002,89.47665096000128,53472.86733528 2024-07-13,14:04:28.000,195,10979961,14805,0,1720879467,13033.648641779997,89.4555035700032,53472.81143832001 2024-07-13,14:04:29.000,195,10979937,15045,0,1720879468,13033.655378089992,89.38501227000233,53472.81143832001 2024-07-13,14:04:30.000,195,10979955,14965,0,1720879469,13033.662114400002,89.37796314000298,53472.81143832001 2024-07-13,14:04:31.000,195,10979964,14925,0,1720879470,13033.675587019992,89.32157010000083,53472.839386800006 2024-07-13,14:04:32.000,195,10979944,14885,0,1720879471,13033.702532260002,89.29337358000339,53472.818425440004 2024-07-13,14:04:33.000,195,10979940,14685,0,1720879472,13033.689059639997,89.25107879999996,53472.84637392 2024-07-13,14:04:34.000,195,10979941,14845,0,1720879473,13033.668850709997,89.22993141000188,53472.86733528 2024-07-13,14:04:35.000,195,10979964,14525,0,1720879474,13033.675587019992,89.17353836999973,53472.818425440004 2024-07-13,14:04:36.000,195,10979963,14645,0,1720879475,13033.756422739993,89.15239098000166,53472.95118072001 2024-07-13,14:04:37.000,195,10979935,14405,0,1720879476,13033.749686429997,89.1453418500023,53472.93021936001 2024-07-13,14:04:38.000,195,10980016,14405,0,1720879477,13033.722741190002,89.11714533000486,53472.85336104 2024-07-13,14:04:39.000,195,10979956,14845,0,1720879478,13033.742950120002,89.13124359000358,53472.888296640005 2024-07-13,14:04:40.000,195,10979951,14525,0,1720879479,13033.722741190002,89.0959979399995,53472.937206480005 2024-07-13,14:04:41.000,195,10979982,14605,0,1720879480,13033.749686429997,89.16648924000037,53472.90925800001 2024-07-13,14:04:42.000,195,10979956,14845,0,1720879481,13033.722741190002,89.12419446000422,53472.90227088 2024-07-13,14:04:43.000,195,10979948,14725,0,1720879482,13033.716004879992,89.15944011000101,53472.9441936 2024-07-13,14:04:44.000,195,10979945,14525,0,1720879483,13033.749686429997,89.15944011000101,53472.986116320004 2024-07-13,14:04:45.000,195,10979992,14525,0,1720879484,13033.729477499997,89.18058749999909,53472.9441936 2024-07-13,14:04:46.000,195,10979942,14685,0,1720879485,13033.668850709997,89.15239098000166,53472.97214208 2024-07-13,14:04:47.000,195,10979945,14565,0,1720879486,13033.628432849997,89.17353836999973,53472.96515496 2024-07-13,14:04:48.000,195,10979989,14565,0,1720879487,13033.648641779997,89.15239098000166,53473.03502616 2024-07-13,14:04:49.000,195,10979975,14685,0,1720879488,13033.608223919997,89.16648924000037,53473.007077680006 2024-07-13,14:04:50.000,195,10979945,14365,0,1720879489,13033.594751299992,89.16648924000037,53472.9441936 2024-07-13,14:04:51.000,195,10980001,14885,0,1720879490,13033.540860820001,89.16648924000037,53472.95118072001 2024-07-13,14:04:52.000,195,10979965,14805,0,1720879491,13033.513915579992,89.15944011000101,53473.007077680006 2024-07-13,14:04:53.000,195,10979967,14245,0,1720879492,13033.439816170001,89.12419446000422,53473.02105192 2024-07-13,14:04:54.000,195,10979945,14365,0,1720879493,13033.39939831,89.18058749999909,53473.0140648 2024-07-13,14:04:55.000,195,10979983,14365,0,1720879494,13033.35898045,89.15239098000166,53472.958167840006 2024-07-13,14:04:56.000,195,10979967,14405,0,1720879495,13033.325298899996,89.12419446000422,53472.96515496 2024-07-13,14:04:57.000,195,10979943,14765,0,1720879496,13033.264672109995,89.0959979399995,53472.97214208 2024-07-13,14:04:58.000,195,10979983,14485,0,1720879497,13033.23099055999,89.08894881000015,53472.958167840006 2024-07-13,14:04:59.000,195,10979972,14845,0,1720879498,13033.17710008,89.06075229000271,53473.00009056001 2024-07-13,14:05:00.000,195,10979966,14325,0,1720879499,13033.143418529995,89.08189968000079,53473.0140648 2024-07-13,14:05:01.000,195,10979972,14565,0,1720879500,13033.13668222,89.07485055000143,53473.0140648 2024-07-13,14:05:02.000,195,10979936,14845,0,1720879501,13033.07605543,89.07485055000143,53472.95118072001 2024-07-13,14:05:03.000,195,10979977,14285,0,1720879502,13033.07605543,89.02550663999864,53472.92323224 2024-07-13,14:05:04.000,195,10979914,14805,0,1720879503,13033.022164949994,89.032555769998,53472.958167840006 2024-07-13,14:05:05.000,195,10979960,14925,0,1720879504,13033.02890125999,88.99026099000184,53472.90925800001 2024-07-13,14:05:06.000,195,10979953,14885,0,1720879505,13033.062582809995,88.99026099000184,53472.958167840006 2024-07-13,14:05:07.000,195,10979942,14365,0,1720879506,13032.98848339999,88.9620644700044,53472.937206480005 2024-07-13,14:05:08.000,195,10979925,14845,0,1720879507,13032.981747089994,88.91976969000098,53472.937206480005 2024-07-13,14:05:09.000,195,10979947,14205,0,1720879508,13033.001956019994,88.91976969000098,53473.0140648 2024-07-13,14:05:10.000,195,10979973,14405,0,1720879509,13032.981747089994,88.87747491000482,53472.97214208 2024-07-13,14:05:11.000,195,10979987,15165,0,1720879510,13032.954801849999,88.87747491000482,53472.90925800001 2024-07-13,14:05:12.000,195,10979966,14685,0,1720879511,13033.001956019994,88.89157317000354,53472.95118072001 2024-07-13,14:05:13.000,195,10979922,14205,0,1720879512,13032.96827446999,88.87042577999819,53472.86034816001 2024-07-13,14:05:14.000,195,10979999,14685,0,1720879513,13032.98848339999,88.88452404000418,53472.84637392 2024-07-13,14:05:15.000,195,10979943,14325,0,1720879514,13032.981747089994,88.89157317000354,53472.839386800006 2024-07-13,14:05:16.000,195,10979945,14765,0,1720879515,13033.001956019994,88.89157317000354,53472.91624512 2024-07-13,14:05:17.000,195,10979956,14205,0,1720879516,13033.01542864,88.9338679499997,53472.91624512 2024-07-13,14:05:18.000,195,10979935,14645,0,1720879517,13032.97501078,88.9620644700044,53472.888296640005 2024-07-13,14:05:19.000,195,10979966,14645,0,1720879518,13032.961538159994,88.98321186000248,53472.93021936001 2024-07-13,14:05:20.000,195,10979905,14805,0,1720879519,13032.97501078,89.01845750999928,53472.92323224 2024-07-13,14:05:21.000,195,10979963,14205,0,1720879520,13032.900911369994,89.032555769998,53472.92323224 2024-07-13,14:05:22.000,195,10979942,14645,0,1720879521,13032.90764767999,89.10304706999887,53472.937206480005 2024-07-13,14:05:23.000,195,10979937,14605,0,1720879522,13032.853757199999,89.13124359000358,53472.888296640005 2024-07-13,14:05:24.000,195,10979927,14165,0,1720879523,13032.840284579994,89.15944011000101,53472.90925800001 2024-07-13,14:05:25.000,195,10979916,14725,0,1720879524,13032.793130409998,89.19468575999781,53472.92323224 2024-07-13,14:05:26.000,195,10979992,14765,0,1720879525,13032.759448859993,89.2087840200038,53472.93021936001 2024-07-13,14:05:27.000,195,10979950,14405,0,1720879526,13032.779657789994,89.2440296700006,53472.91624512 2024-07-13,14:05:28.000,195,10979982,14405,0,1720879527,13032.705558379988,89.25812792999932,53472.91624512 2024-07-13,14:05:29.000,195,10979956,14845,0,1720879528,13032.658404209993,89.27927532000467,53472.937206480005 2024-07-13,14:05:30.000,195,10979944,14285,0,1720879529,13032.638195279993,89.27222618999804,53472.96515496 2024-07-13,14:05:31.000,195,10979973,14485,0,1720879530,13032.624722660003,89.30042271000275,53472.91624512 2024-07-13,14:05:32.000,195,10979915,14845,0,1720879531,13032.550623249997,89.36386488000426,53472.958167840006 2024-07-13,14:05:33.000,195,10979923,14645,0,1720879532,13032.543886940002,89.36386488000426,53472.96515496 2024-07-13,14:05:34.000,195,10979982,14565,0,1720879533,13032.523678010002,89.39911053000105,53473.00009056001 2024-07-13,14:05:35.000,195,10979928,14405,0,1720879534,13032.469787529997,89.38501227000233,53472.97912920001 2024-07-13,14:05:36.000,195,10979967,14525,0,1720879535,13032.456314909992,89.39911053000105,53472.99310344 2024-07-13,14:05:37.000,195,10979957,14485,0,1720879536,13032.456314909992,89.42025791999913,53472.9441936 2024-07-13,14:05:38.000,195,10979970,14445,0,1720879537,13032.449578599997,89.42025791999913,53473.007077680006 2024-07-13,14:05:39.000,195,10979961,14605,0,1720879538,13032.442842290002,89.43435617999785,53473.00009056001 2024-07-13,14:05:40.000,195,10979942,14605,0,1720879539,13032.409160739997,89.49779834999936,53472.99310344 2024-07-13,14:05:41.000,195,10979999,14925,0,1720879540,13032.436105979992,89.49779834999936,53472.958167840006 2024-07-13,14:05:42.000,195,10979988,14325,0,1720879541,13032.449578599997,89.51894574000471,53472.986116320004 2024-07-13,14:05:43.000,195,10979933,14885,0,1720879542,13032.429369669997,89.53304400000343,53472.95118072001 2024-07-13,14:05:44.000,195,10979952,14765,0,1720879543,13032.463051220002,89.53304400000343,53472.986116320004 2024-07-13,14:05:45.000,195,10979968,14205,0,1720879544,13032.476523839992,89.57533877999958,53473.0140648 2024-07-13,14:05:46.000,195,10979995,14485,0,1720879545,13032.496732769992,89.56828965000022,53472.986116320004 2024-07-13,14:05:47.000,195,10979932,14405,0,1720879546,13032.523678010002,89.56828965000022,53472.99310344 2024-07-13,14:05:48.000,195,10979945,14645,0,1720879547,13032.550623249997,89.6035353000043,53472.95118072001 2024-07-13,14:05:49.000,195,10980002,14725,0,1720879548,13032.557359559993,89.62468269000237,53472.89528376 2024-07-13,14:05:50.000,195,10979918,14405,0,1720879549,13032.550623249997,89.65287920999981,53472.937206480005 2024-07-13,14:05:51.000,195,10979973,14725,0,1720879550,13032.523678010002,89.66697746999853,53472.888296640005 2024-07-13,14:05:52.000,195,10979979,14205,0,1720879551,13032.523678010002,89.69517399000324,53472.91624512 2024-07-13,14:05:53.000,195,10979945,14845,0,1720879552,13032.543886940002,89.73041964000004,53472.96515496 2024-07-13,14:05:54.000,195,10979919,14565,0,1720879553,13032.510205389997,89.69517399000324,53472.92323224 2024-07-13,14:05:55.000,195,10979948,14885,0,1720879554,13032.496732769992,89.72337051000068,53472.986116320004 2024-07-13,14:05:56.000,195,10979894,14285,0,1720879555,13032.510205389997,89.7374687699994,53472.937206480005 2024-07-13,14:05:57.000,195,10979949,14205,0,1720879556,13032.510205389997,89.75156702999811,53472.97214208 2024-07-13,14:05:58.000,195,10979952,14405,0,1720879557,13032.463051220002,89.75861616000475,53472.99310344 2024-07-13,14:05:59.000,195,10979969,14205,0,1720879558,13032.489996459997,89.80796007000026,53473.03502616 2024-07-13,14:06:00.000,195,10979940,14565,0,1720879559,13032.483260150002,89.84320572000433,53473.055987520005 2024-07-13,14:06:01.000,195,10979975,14565,0,1720879560,13032.442842290002,89.8502548500037,53473.03502616 2024-07-13,14:06:02.000,195,10979967,14685,0,1720879561,13032.469787529997,89.87845137000113,53472.96515496 2024-07-13,14:06:03.000,195,10979964,14325,0,1720879562,13032.476523839992,89.89254962999985,53473.02803904001 2024-07-13,14:06:04.000,195,10979953,14365,0,1720879563,13032.463051220002,89.92074615000456,53473.0140648 2024-07-13,14:06:05.000,195,10980005,14925,0,1720879564,13032.456314909992,89.94189354000264,53472.986116320004 2024-07-13,14:06:06.000,195,10979971,14285,0,1720879565,13032.429369669997,89.97713918999943,53472.937206480005 2024-07-13,14:06:07.000,195,10979930,14965,0,1720879566,13032.442842290002,90.01943397000286,53472.9441936 2024-07-13,14:06:08.000,195,10979932,14485,0,1720879567,13032.476523839992,89.99123744999815,53472.96515496 2024-07-13,14:06:09.000,195,10979952,14725,0,1720879568,13032.476523839992,89.99828658000479,53472.99310344 2024-07-13,14:06:10.000,195,10979938,14565,0,1720879569,13032.469787529997,89.99828658000479,53472.97214208 2024-07-13,14:06:11.000,195,10979936,14565,0,1720879570,13032.463051220002,90.06877787999838,53472.97214208 2024-07-13,14:06:12.000,195,10979968,14765,0,1720879571,13032.469787529997,90.06172874999902,53472.958167840006 2024-07-13,14:06:13.000,195,10979943,14165,0,1720879572,13032.503469080002,90.05467961999966,53472.99310344 2024-07-13,14:06:14.000,195,10979937,14205,0,1720879573,13032.550623249997,90.05467961999966,53472.9441936 2024-07-13,14:06:15.000,195,10979925,14525,0,1720879574,13032.570832179998,90.08992527000373,53472.93021936001 2024-07-13,14:06:16.000,195,10979960,14925,0,1720879575,13032.597777419993,90.13222004999989,53472.96515496 2024-07-13,14:06:17.000,195,10979935,14325,0,1720879576,13032.617986349993,90.1463183099986,53472.937206480005 2024-07-13,14:06:18.000,195,10979922,14845,0,1720879577,13032.692085759998,90.13926917999925,53473.007077680006 2024-07-13,14:06:19.000,195,10979988,14365,0,1720879578,13032.705558379988,90.16746570000396,53472.97214208 2024-07-13,14:06:20.000,195,10979958,14405,0,1720879579,13032.725767309988,90.18156396000268,53472.96515496 2024-07-13,14:06:21.000,195,10979940,14085,0,1720879580,13032.752712549998,90.21680960999947,53472.99310344 2024-07-13,14:06:22.000,195,10979927,14885,0,1720879581,13032.793130409998,90.23795700000483,53472.97912920001 2024-07-13,14:06:23.000,195,10979960,14885,0,1720879582,13032.793130409998,90.28730091000034,53472.958167840006 2024-07-13,14:06:24.000,195,10979929,14525,0,1720879583,13032.833548269999,90.31549742999778,53472.95118072001 2024-07-13,14:06:25.000,195,10979956,15005,0,1720879584,13032.826811959989,90.30844829999842,53472.95118072001 2024-07-13,14:06:26.000,195,10979963,14685,0,1720879585,13032.867229819989,90.35779221000121,53472.89528376 2024-07-13,14:06:27.000,195,10979909,14565,0,1720879586,13032.873966129999,90.36484134000057,53472.95118072001 2024-07-13,14:06:28.000,195,10979921,14845,0,1720879587,13032.826811959989,90.407136120004,53472.937206480005 2024-07-13,14:06:29.000,195,10979933,15005,0,1720879588,13032.826811959989,90.40008699000464,53472.95118072001 2024-07-13,14:06:30.000,195,10979895,14605,0,1720879589,13032.840284579994,90.43533264000143,53472.97912920001 2024-07-13,14:06:31.000,195,10979951,14645,0,1720879590,13032.867229819989,90.47762742000486,53473.02803904001 2024-07-13,14:06:32.000,195,10979963,14565,0,1720879591,13032.887438749989,90.5058239400023,53473.007077680006 2024-07-13,14:06:33.000,195,10979949,14445,0,1720879592,13032.847020889989,90.53402045999974,53472.958167840006 2024-07-13,14:06:34.000,195,10979916,14245,0,1720879593,13032.867229819989,90.53402045999974,53472.90925800001 2024-07-13,14:06:35.000,195,10979947,14725,0,1720879594,13032.853757199999,90.56221698000445,53472.97912920001 2024-07-13,14:06:36.000,195,10979919,14325,0,1720879595,13032.840284579994,90.61861001999932,53472.97912920001 2024-07-13,14:06:37.000,195,10979919,14645,0,1720879596,13032.833548269999,90.63270827999804,53472.9441936 2024-07-13,14:06:38.000,195,10979922,14405,0,1720879597,13032.826811959989,90.62565914999868,53472.986116320004 2024-07-13,14:06:39.000,195,10979939,14925,0,1720879598,13032.772921479998,90.66090480000275,53473.00009056001 2024-07-13,14:06:40.000,195,10979939,14605,0,1720879599,13032.793130409998,90.66795393000211,53472.97912920001 2024-07-13,14:06:41.000,195,10979933,14205,0,1720879600,13032.779657789994,90.68910132000019,53473.04900040001 2024-07-13,14:06:42.000,195,10979986,14525,0,1720879601,13032.759448859993,90.66090480000275,53473.0140648 2024-07-13,14:06:43.000,195,10979954,14405,0,1720879602,13032.772921479998,90.67500306000147,53473.02803904001 2024-07-13,14:06:44.000,195,10979894,14885,0,1720879603,13032.779657789994,90.61156088999996,53472.99310344 2024-07-13,14:06:45.000,195,10979954,14205,0,1720879604,13032.752712549998,90.61861001999932,53473.02105192 2024-07-13,14:06:46.000,195,10979969,15005,0,1720879605,13032.712294689998,90.63270827999804,53473.0140648 2024-07-13,14:06:47.000,195,10979944,14805,0,1720879606,13032.719030999993,90.64680654000404,53473.03502616 2024-07-13,14:06:48.000,195,10979940,14205,0,1720879607,13032.705558379988,90.62565914999868,53473.06996176 2024-07-13,14:06:49.000,195,10979903,14885,0,1720879608,13032.759448859993,90.6045117600006,53473.055987520005 2024-07-13,14:06:50.000,195,10979945,14845,0,1720879609,13032.745976239989,90.6045117600006,53473.04900040001 2024-07-13,14:06:51.000,195,10979889,14805,0,1720879610,13032.752712549998,90.6045117600006,53473.06996176 2024-07-13,14:06:52.000,195,10979930,14365,0,1720879611,13032.806603029989,90.6045117600006,53473.083936 2024-07-13,14:06:53.000,195,10979916,14525,0,1720879612,13032.813339339998,90.6045117600006,53473.03502616 2024-07-13,14:06:54.000,195,10979965,14525,0,1720879613,13032.826811959989,90.62565914999868,53473.06297464 2024-07-13,14:06:55.000,195,10979900,14205,0,1720879614,13032.806603029989,90.62565914999868,53473.06996176 2024-07-13,14:06:56.000,195,10979939,14725,0,1720879615,13032.853757199999,90.63975741000468,53473.06297464 2024-07-13,14:06:57.000,195,10979937,14845,0,1720879616,13032.840284579994,90.63975741000468,53473.06996176 2024-07-13,14:06:58.000,195,10979941,14485,0,1720879617,13032.894175059999,90.62565914999868,53473.09092312 2024-07-13,14:06:59.000,195,10979970,14685,0,1720879618,13032.894175059999,90.64680654000404,53473.07694888001 2024-07-13,14:07:00.000,195,10979923,14685,0,1720879619,13032.914383989999,90.63975741000468,53473.07694888001 2024-07-13,14:07:01.000,195,10979951,14605,0,1720879620,13032.96827446999,90.64680654000404,53473.11188448 2024-07-13,14:07:02.000,195,10979950,14445,0,1720879621,13033.01542864,90.66795393000211,53473.14682008001 2024-07-13,14:07:03.000,195,10979915,14725,0,1720879622,13032.98848339999,90.64680654000404,53473.153807200004 2024-07-13,14:07:04.000,195,10979937,14565,0,1720879623,13033.02890125999,90.6538556700034,53473.16778144001 2024-07-13,14:07:05.000,195,10979955,14365,0,1720879624,13033.001956019994,90.68205219000083,53473.13284584 2024-07-13,14:07:06.000,195,10979944,14365,0,1720879625,13033.03563757,90.64680654000404,53473.1887428 2024-07-13,14:07:07.000,195,10979951,14245,0,1720879626,13033.06931911999,90.67500306000147,53473.18175568 2024-07-13,14:07:08.000,195,10979940,14525,0,1720879627,13033.103000669995,90.69615044999955,53473.20271704 2024-07-13,14:07:09.000,195,10979975,14645,0,1720879628,13033.103000669995,90.68910132000019,53473.21669128001 2024-07-13,14:07:10.000,195,10979934,14685,0,1720879629,13033.082791739995,90.7172978400049,53473.20271704 2024-07-13,14:07:11.000,195,10979961,14685,0,1720879630,13033.10973697999,90.72434697000426,53473.223678400005 2024-07-13,14:07:12.000,195,10979948,14765,0,1720879631,13033.08952804999,90.71024870999827,53473.23066552 2024-07-13,14:07:13.000,195,10979949,14285,0,1720879632,13033.06931911999,90.73844523000298,53473.27957536 2024-07-13,14:07:14.000,195,10979916,15125,0,1720879633,13033.07605543,90.77369087999978,53473.27957536 2024-07-13,14:07:15.000,195,10979957,14645,0,1720879634,13033.103000669995,90.77369087999978,53473.30053672 2024-07-13,14:07:16.000,195,10979962,14125,0,1720879635,13033.103000669995,90.77369087999978,53473.30752384 2024-07-13,14:07:17.000,195,10979914,14205,0,1720879636,13033.08952804999,90.78074000999914,53473.342459440006 2024-07-13,14:07:18.000,195,10979971,14565,0,1720879637,13033.02890125999,90.80893653000385,53473.30053672 2024-07-13,14:07:19.000,195,10979961,14645,0,1720879638,13033.082791739995,90.83008392000193,53473.29354960001 2024-07-13,14:07:20.000,195,10979964,14325,0,1720879639,13033.04911018999,90.83008392000193,53473.3284852 2024-07-13,14:07:21.000,195,10979941,14725,0,1720879640,13033.062582809995,90.83713305000128,53473.25162688 2024-07-13,14:07:22.000,195,10979928,14605,0,1720879641,13033.062582809995,90.90057522000279,53473.321498080004 2024-07-13,14:07:23.000,195,10979933,14405,0,1720879642,13033.082791739995,90.88647696000407,53473.38438216001 2024-07-13,14:07:24.000,195,10979915,14405,0,1720879643,13033.082791739995,90.88647696000407,53473.272588240005 2024-07-13,14:07:25.000,195,10979970,14605,0,1720879644,13033.11647329,90.93582086999959,53473.342459440006 2024-07-13,14:07:26.000,195,10979905,14285,0,1720879645,13033.10973697999,90.97106652000366,53473.37739504 2024-07-13,14:07:27.000,195,10979959,14485,0,1720879646,13033.123209599995,90.97811565000302,53473.3284852 2024-07-13,14:07:28.000,195,10979977,14565,0,1720879647,13033.143418529995,90.99221391000174,53473.37739504 2024-07-13,14:07:29.000,195,10979952,14285,0,1720879648,13033.13668222,91.03450868999789,53473.37739504 2024-07-13,14:07:30.000,195,10979913,14005,0,1720879649,13033.183836389995,91.06975434000196,53473.391369280005 2024-07-13,14:07:31.000,195,10979974,14725,0,1720879650,13033.19730901,91.13319651000347,53473.37040792 2024-07-13,14:07:32.000,195,10979937,14725,0,1720879651,13033.23772687,91.12614738000411,53473.3983564 2024-07-13,14:07:33.000,195,10979925,14565,0,1720879652,13033.27140841999,91.15434390000155,53473.37739504 2024-07-13,14:07:34.000,195,10979936,14365,0,1720879653,13033.264672109995,91.21778607000306,53473.36342080001 2024-07-13,14:07:35.000,195,10979978,14285,0,1720879654,13033.27814473,91.23893346000114,53473.342459440006 2024-07-13,14:07:36.000,195,10979906,14485,0,1720879655,13033.305089969996,91.26008084999921,53473.34944656 2024-07-13,14:07:37.000,195,10979955,14565,0,1720879656,13033.31856259,91.309424760002,53473.36342080001 2024-07-13,14:07:38.000,195,10979916,15045,0,1720879657,13033.37918938,91.30237563000264,53473.38438216001 2024-07-13,14:07:39.000,195,10979951,14645,0,1720879658,13033.37918938,91.3446704099988,53473.440279120005 2024-07-13,14:07:40.000,195,10979958,14445,0,1720879659,13033.365716759996,91.35171953999816,53473.43329200001 2024-07-13,14:07:41.000,195,10979949,14805,0,1720879660,13033.39939831,91.35876867000479,53473.3983564 2024-07-13,14:07:42.000,195,10979990,14365,0,1720879661,13033.37918938,91.35171953999816,53473.46124048001 2024-07-13,14:07:43.000,195,10979950,14845,0,1720879662,13033.412870929991,91.37991606000287,53473.49617608 2024-07-13,14:07:44.000,195,10979966,14485,0,1720879663,13033.406134619996,91.37991606000287,53473.440279120005 2024-07-13,14:07:45.000,195,10979939,14845,0,1720879664,13033.37918938,91.37991606000287,53473.43329200001 2024-07-13,14:07:46.000,195,10979947,14765,0,1720879665,13033.406134619996,91.40106345000095,53473.48220184001 2024-07-13,14:07:47.000,195,10979905,14565,0,1720879666,13033.39939831,91.43630909999774,53473.49617608 2024-07-13,14:07:48.000,195,10979976,15045,0,1720879667,13033.412870929991,91.41516170999967,53473.50316320001 2024-07-13,14:07:49.000,195,10979973,14805,0,1720879668,13033.365716759996,91.43630909999774,53473.50316320001 2024-07-13,14:07:50.000,195,10979904,14405,0,1720879669,13033.37918938,91.43630909999774,53473.5380988 2024-07-13,14:07:51.000,195,10979957,14405,0,1720879670,13033.35898045,91.4574564900031,53473.46124048001 2024-07-13,14:07:52.000,195,10979950,14525,0,1720879671,13033.365716759996,91.46450562000246,53473.48220184001 2024-07-13,14:07:53.000,195,10979932,14645,0,1720879672,13033.406134619996,91.47155475000181,53473.489188960004 2024-07-13,14:07:54.000,195,10979891,14405,0,1720879673,13033.406134619996,91.51384952999797,53473.46124048001 2024-07-13,14:07:55.000,195,10979982,14725,0,1720879674,13033.406134619996,91.50680039999861,53473.56604728 2024-07-13,14:07:56.000,195,10979974,14565,0,1720879675,13033.446552479996,91.54204605000268,53473.489188960004 2024-07-13,14:07:57.000,195,10979935,14445,0,1720879676,13033.460025100001,91.52794779000396,53473.49617608 2024-07-13,14:07:58.000,195,10979939,14645,0,1720879677,13033.439816170001,91.54204605000268,53473.44726624 2024-07-13,14:07:59.000,195,10979978,14725,0,1720879678,13033.493706649992,91.61253735000355,53473.45425336001 2024-07-13,14:08:00.000,195,10979935,14685,0,1720879679,13033.513915579992,91.63368474000163,53473.4682276 2024-07-13,14:08:01.000,195,10979942,14325,0,1720879680,13033.500442960001,91.63368474000163,53473.47521472 2024-07-13,14:08:02.000,195,10979964,14805,0,1720879681,13033.540860820001,91.64073387000099,53473.52412456 2024-07-13,14:08:03.000,195,10979894,14845,0,1720879682,13033.581278680002,91.69712691000313,53473.48220184001 2024-07-13,14:08:04.000,195,10979876,14605,0,1720879683,13033.614960229992,91.69712691000313,53473.4682276 2024-07-13,14:08:05.000,195,10979931,14565,0,1720879684,13033.628432849997,91.73237255999993,53473.47521472 2024-07-13,14:08:06.000,195,10979900,14525,0,1720879685,13033.655378089992,91.69712691000313,53473.4682276 2024-07-13,14:08:07.000,195,10979960,14525,0,1720879686,13033.648641779997,91.73237255999993,53473.48220184001 2024-07-13,14:08:08.000,195,10979921,14965,0,1720879687,13033.689059639997,91.71827430000121,53473.510150320006 2024-07-13,14:08:09.000,195,10979921,14365,0,1720879688,13033.682323330002,91.74647081999865,53473.51713744 2024-07-13,14:08:10.000,195,10979908,14605,0,1720879689,13033.709268569997,91.72532343000057,53473.489188960004 2024-07-13,14:08:11.000,195,10979945,14405,0,1720879690,13033.675587019992,91.75351994999801,53473.5380988 2024-07-13,14:08:12.000,195,10979984,14725,0,1720879691,13033.655378089992,91.76056908000464,53473.54508592 2024-07-13,14:08:13.000,195,10979943,14885,0,1720879692,13033.655378089992,91.78171647000272,53473.60098288001 2024-07-13,14:08:14.000,195,10979966,14605,0,1720879693,13033.614960229992,91.78171647000272,53473.5730344 2024-07-13,14:08:15.000,195,10979926,15085,0,1720879694,13033.601487610002,91.79581473000144,53473.489188960004 2024-07-13,14:08:16.000,195,10979943,14445,0,1720879695,13033.608223919997,91.80991299000016,53473.52412456 2024-07-13,14:08:17.000,195,10979938,14885,0,1720879696,13033.574542369992,91.77466734000336,53473.50316320001 2024-07-13,14:08:18.000,195,10979906,14285,0,1720879697,13033.540860820001,91.78876560000208,53473.53111168001 2024-07-13,14:08:19.000,195,10979963,15045,0,1720879698,13033.540860820001,91.81696211999952,53473.52412456 2024-07-13,14:08:20.000,195,10979959,14605,0,1720879699,13033.554333439992,91.77466734000336,53473.5730344 2024-07-13,14:08:21.000,195,10979935,14765,0,1720879700,13033.527388199996,91.77466734000336,53473.55207304001 2024-07-13,14:08:22.000,195,10979957,15045,0,1720879701,13033.520651890001,91.78171647000272,53473.56604728 2024-07-13,14:08:23.000,195,10979919,14725,0,1720879702,13033.507179269996,91.78876560000208,53473.5380988 2024-07-13,14:08:24.000,195,10979943,14525,0,1720879703,13033.527388199996,91.78171647000272,53473.51713744 2024-07-13,14:08:25.000,195,10980007,14365,0,1720879704,13033.581278680002,91.71122517000185,53473.50316320001 2024-07-13,14:08:26.000,195,10979934,14925,0,1720879705,13033.540860820001,91.69007778000378,53473.489188960004 2024-07-13,14:08:27.000,195,10979914,14245,0,1720879706,13033.561069750001,91.6548321299997,53473.489188960004 2024-07-13,14:08:28.000,195,10979974,14445,0,1720879707,13033.608223919997,91.64778300000035,53473.52412456 2024-07-13,14:08:29.000,195,10979964,14605,0,1720879708,13033.635169159992,91.63368474000163,53473.54508592 2024-07-13,14:08:30.000,195,10979959,14965,0,1720879709,13033.662114400002,91.61253735000355,53473.51713744 2024-07-13,14:08:31.000,195,10979935,14165,0,1720879710,13033.729477499997,91.60548822000419,53473.58700864 2024-07-13,14:08:32.000,195,10979950,14725,0,1720879711,13033.742950120002,91.53499692000332,53473.58700864 2024-07-13,14:08:33.000,195,10979947,14925,0,1720879712,13033.749686429997,91.53499692000332,53473.58002152001 2024-07-13,14:08:34.000,195,10979927,14925,0,1720879713,13033.803576910002,91.51384952999797,53473.5730344 2024-07-13,14:08:35.000,195,10979957,14565,0,1720879714,13033.810313219998,91.51384952999797,53473.62194424001 2024-07-13,14:08:36.000,195,10979990,14685,0,1720879715,13033.823785840003,91.50680039999861,53473.607970000005 2024-07-13,14:08:37.000,195,10979912,14365,0,1720879716,13033.857467389993,91.49975126999925,53473.5730344 2024-07-13,14:08:38.000,195,10979960,14525,0,1720879717,13033.837258459993,91.47860388000117,53473.59399576 2024-07-13,14:08:39.000,195,10979932,14645,0,1720879718,13033.857467389993,91.43630909999774,53473.61495712 2024-07-13,14:08:40.000,195,10979947,14925,0,1720879719,13033.864203699988,91.42925996999838,53473.6429056 2024-07-13,14:08:41.000,195,10979888,15045,0,1720879720,13033.857467389993,91.42221083999902,53473.656879840004 2024-07-13,14:08:42.000,195,10979952,14325,0,1720879721,13033.877676319993,91.41516170999967,53473.607970000005 2024-07-13,14:08:43.000,195,10979984,14765,0,1720879722,13033.884412629988,91.4081125800003,53473.69181544 2024-07-13,14:08:44.000,195,10979950,14405,0,1720879723,13033.924830489988,91.35876867000479,53473.66386696 2024-07-13,14:08:45.000,195,10979931,14525,0,1720879724,13033.877676319993,91.36581780000415,53473.66386696 2024-07-13,14:08:46.000,195,10979919,14725,0,1720879725,13033.897885249993,91.3446704099988,53473.66386696 2024-07-13,14:08:47.000,195,10979955,14205,0,1720879726,13033.870940009998,91.37286693000351,53473.66386696 2024-07-13,14:08:48.000,195,10979948,14405,0,1720879727,13033.864203699988,91.3446704099988,53473.67085408001 2024-07-13,14:08:49.000,195,10979981,14765,0,1720879728,13033.891148939998,91.29532650000328,53473.64989272001 2024-07-13,14:08:50.000,195,10979981,14805,0,1720879729,13033.877676319993,91.30237563000264,53473.656879840004 2024-07-13,14:08:51.000,195,10979959,14685,0,1720879730,13033.857467389993,91.26712997999857,53473.63591848 2024-07-13,14:08:52.000,195,10979962,14405,0,1720879731,13033.870940009998,91.28827737000393,53473.6429056 2024-07-13,14:08:53.000,195,10979942,14525,0,1720879732,13033.864203699988,91.28827737000393,53473.7127768 2024-07-13,14:08:54.000,195,10979953,14365,0,1720879733,13033.864203699988,91.27417910999793,53473.67085408001 2024-07-13,14:08:55.000,195,10979972,14365,0,1720879734,13033.810313219998,91.309424760002,53473.68482832 2024-07-13,14:08:56.000,195,10979945,14845,0,1720879735,13033.803576910002,91.29532650000328,53473.67085408001 2024-07-13,14:08:57.000,195,10979937,15045,0,1720879736,13033.749686429997,91.30237563000264,53473.677841200006 2024-07-13,14:08:58.000,195,10979933,15045,0,1720879737,13033.790104289998,91.32352302000072,53473.69880256001 2024-07-13,14:08:59.000,195,10979989,14645,0,1720879738,13033.749686429997,91.33762127999944,53473.677841200006 2024-07-13,14:09:00.000,195,10979952,14365,0,1720879739,13033.709268569997,91.33057215000008,53473.74771240001 2024-07-13,14:09:01.000,195,10979955,14645,0,1720879740,13033.702532260002,91.33057215000008,53473.68482832 2024-07-13,14:09:02.000,195,10979957,14565,0,1720879741,13033.716004879992,91.35876867000479,53473.677841200006 2024-07-13,14:09:03.000,195,10979947,14845,0,1720879742,13033.716004879992,91.33762127999944,53473.67085408001 2024-07-13,14:09:04.000,195,10979924,14645,0,1720879743,13033.689059639997,91.32352302000072,53473.74072528 2024-07-13,14:09:05.000,195,10979935,14645,0,1720879744,13033.689059639997,91.28122824000457,53473.71976392001 2024-07-13,14:09:06.000,195,10979966,14365,0,1720879745,13033.675587019992,91.2459825900005,53473.656879840004 2024-07-13,14:09:07.000,195,10979941,14325,0,1720879746,13033.695795949992,91.20368781000434,53473.71976392001 2024-07-13,14:09:08.000,195,10979956,14805,0,1720879747,13033.702532260002,91.16844216000027,53473.726751040005 2024-07-13,14:09:09.000,195,10979939,14245,0,1720879748,13033.689059639997,91.18254041999899,53473.7127768 2024-07-13,14:09:10.000,195,10979935,14805,0,1720879749,13033.682323330002,91.14024564000283,53473.74072528 2024-07-13,14:09:11.000,195,10979967,14885,0,1720879750,13033.662114400002,91.09090173000004,53473.726751040005 2024-07-13,14:09:12.000,195,10979979,14605,0,1720879751,13033.709268569997,91.02041042999917,53473.71976392001 2024-07-13,14:09:13.000,195,10979875,14525,0,1720879752,13033.682323330002,91.01336129999981,53473.71976392001 2024-07-13,14:09:14.000,195,10979908,14405,0,1720879753,13033.648641779997,90.97811565000302,53473.69880256001 2024-07-13,14:09:15.000,195,10979951,15005,0,1720879754,13033.648641779997,90.95696825999767,53473.71976392001 2024-07-13,14:09:16.000,195,10979908,14725,0,1720879755,13033.668850709997,90.91467348000151,53473.70578968 2024-07-13,14:09:17.000,195,10979945,14685,0,1720879756,13033.641905470002,90.88647696000407,53473.66386696 2024-07-13,14:09:18.000,195,10979932,14765,0,1720879757,13033.628432849997,90.85828043999936,53473.62893136001 2024-07-13,14:09:19.000,195,10979924,14325,0,1720879758,13033.614960229992,90.81598566000321,53473.62194424001 2024-07-13,14:09:20.000,195,10979952,14445,0,1720879759,13033.608223919997,90.80893653000385,53473.62194424001 2024-07-13,14:09:21.000,195,10979922,14605,0,1720879760,13033.527388199996,90.77369087999978,53473.60098288001 2024-07-13,14:09:22.000,195,10979978,14405,0,1720879761,13033.561069750001,90.73844523000298,53473.607970000005 2024-07-13,14:09:23.000,195,10979917,14485,0,1720879762,13033.513915579992,90.71024870999827,53473.62893136001 2024-07-13,14:09:24.000,195,10979978,14325,0,1720879763,13033.527388199996,90.70319957999891,53473.61495712 2024-07-13,14:09:25.000,195,10979954,14805,0,1720879764,13033.540860820001,90.68205219000083,53473.58002152001 2024-07-13,14:09:26.000,195,10979945,14485,0,1720879765,13033.534124509992,90.64680654000404,53473.62893136001 2024-07-13,14:09:27.000,195,10979981,14565,0,1720879766,13033.547597129997,90.66795393000211,53473.60098288001 2024-07-13,14:09:28.000,195,10979977,14365,0,1720879767,13033.534124509992,90.67500306000147,53473.59399576 2024-07-13,14:09:29.000,195,10979928,15045,0,1720879768,13033.540860820001,90.69615044999955,53473.62893136001 2024-07-13,14:09:30.000,195,10979950,14885,0,1720879769,13033.547597129997,90.66795393000211,53473.58002152001 2024-07-13,14:09:31.000,195,10979931,14285,0,1720879770,13033.601487610002,90.64680654000404,53473.559060160005 2024-07-13,14:09:32.000,195,10979951,14605,0,1720879771,13033.601487610002,90.6538556700034,53473.62194424001 2024-07-13,14:09:33.000,195,10979918,14645,0,1720879772,13033.594751299992,90.64680654000404,53473.58002152001 2024-07-13,14:09:34.000,195,10979971,14365,0,1720879773,13033.614960229992,90.61156088999996,53473.58002152001 2024-07-13,14:09:35.000,195,10979952,14805,0,1720879774,13033.682323330002,90.63975741000468,53473.607970000005 2024-07-13,14:09:36.000,195,10979924,14245,0,1720879775,13033.675587019992,90.64680654000404,53473.607970000005 2024-07-13,14:09:37.000,195,10979921,14685,0,1720879776,13033.695795949992,90.6538556700034,53473.53111168001 2024-07-13,14:09:38.000,195,10979944,14805,0,1720879777,13033.702532260002,90.6538556700034,53473.5380988 2024-07-13,14:09:39.000,195,10980008,14725,0,1720879778,13033.769895359997,90.66795393000211,53473.62194424001 2024-07-13,14:09:40.000,195,10979930,14485,0,1720879779,13033.776631669993,90.68910132000019,53473.66386696 2024-07-13,14:09:41.000,195,10979913,14165,0,1720879780,13033.823785840003,90.7172978400049,53473.58700864 2024-07-13,14:09:42.000,195,10979990,14605,0,1720879781,13033.843994770003,90.76664175000042,53473.63591848 2024-07-13,14:09:43.000,195,10979941,14605,0,1720879782,13033.837258459993,90.80188740000449,53473.64989272001 2024-07-13,14:09:44.000,195,10979916,14445,0,1720879783,13033.843994770003,90.84418218000064,53473.66386696 2024-07-13,14:09:45.000,195,10979970,14485,0,1720879784,13033.850731079998,90.88647696000407,53473.726751040005 2024-07-13,14:09:46.000,195,10979958,14485,0,1720879785,13033.870940009998,90.93582086999959,53473.7127768 2024-07-13,14:09:47.000,195,10979944,14725,0,1720879786,13033.877676319993,90.93582086999959,53473.726751040005 2024-07-13,14:09:48.000,195,10979937,15085,0,1720879787,13033.830522149998,90.9640173900043,53473.71976392001 2024-07-13,14:09:49.000,195,10979959,14525,0,1720879788,13033.810313219998,90.98516478000238,53473.656879840004 2024-07-13,14:09:50.000,195,10979936,14525,0,1720879789,13033.796840599993,91.00631217000046,53473.67085408001 2024-07-13,14:09:51.000,195,10979920,14365,0,1720879790,13033.763159050002,90.9992630400011,53473.726751040005 2024-07-13,14:09:52.000,195,10979948,14845,0,1720879791,13033.756422739993,91.01336129999981,53473.726751040005 2024-07-13,14:09:53.000,195,10979974,14445,0,1720879792,13033.729477499997,91.05565608000325,53473.69181544 2024-07-13,14:09:54.000,195,10979941,14445,0,1720879793,13033.702532260002,91.02745955999853,53473.70578968 2024-07-13,14:09:55.000,195,10979947,14845,0,1720879794,13033.675587019992,91.0979508599994,53473.7127768 2024-07-13,14:09:56.000,195,10979940,14765,0,1720879795,13033.668850709997,91.11909825000475,53473.75469952 2024-07-13,14:09:57.000,195,10979932,14525,0,1720879796,13033.628432849997,91.11909825000475,53473.69880256001 2024-07-13,14:09:58.000,195,10979951,14205,0,1720879797,13033.561069750001,91.09090173000004,53473.66386696 2024-07-13,14:09:59.000,195,10979954,14845,0,1720879798,13033.520651890001,91.12614738000411,53473.62194424001 2024-07-13,14:10:00.000,195,10979909,14325,0,1720879799,13033.540860820001,91.14729477000219,53473.69880256001 2024-07-13,14:10:01.000,195,10979973,14205,0,1720879800,13033.534124509992,91.10499998999876,53473.71976392001 2024-07-13,14:10:02.000,195,10979977,14725,0,1720879801,13033.554333439992,91.14024564000283,53473.68482832 2024-07-13,14:10:03.000,195,10979993,14725,0,1720879802,13033.520651890001,91.11909825000475,53473.6429056 2024-07-13,14:10:04.000,195,10979942,14805,0,1720879803,13033.540860820001,91.13319651000347,53473.677841200006 2024-07-13,14:10:05.000,195,10980005,15125,0,1720879804,13033.520651890001,91.08385260000068,53473.64989272001 2024-07-13,14:10:06.000,195,10979924,14365,0,1720879805,13033.540860820001,91.09090173000004,53473.62893136001 2024-07-13,14:10:07.000,195,10979940,14605,0,1720879806,13033.493706649992,91.11909825000475,53473.60098288001 2024-07-13,14:10:08.000,195,10979945,15045,0,1720879807,13033.513915579992,91.11909825000475,53473.60098288001 2024-07-13,14:10:09.000,195,10979923,15045,0,1720879808,13033.507179269996,91.12614738000411,53473.656879840004 2024-07-13,14:10:10.000,195,10979959,14405,0,1720879809,13033.554333439992,91.16844216000027,53473.656879840004 2024-07-13,14:10:11.000,195,10979971,15005,0,1720879810,13033.561069750001,91.17549128999963,53473.656879840004 2024-07-13,14:10:12.000,195,10980015,14845,0,1720879811,13033.574542369992,91.20368781000434,53473.62194424001 2024-07-13,14:10:13.000,195,10979976,14285,0,1720879812,13033.554333439992,91.18254041999899,53473.58700864 2024-07-13,14:10:14.000,195,10979952,14445,0,1720879813,13033.574542369992,91.1966386799977,53473.59399576 2024-07-13,14:10:15.000,195,10979915,14725,0,1720879814,13033.561069750001,91.22483520000242,53473.5730344 2024-07-13,14:10:16.000,195,10979934,15085,0,1720879815,13033.574542369992,91.2459825900005,53473.58700864 2024-07-13,14:10:17.000,195,10979970,14165,0,1720879816,13033.621696540002,91.2459825900005,53473.60098288001 2024-07-13,14:10:18.000,195,10979972,14525,0,1720879817,13033.554333439992,91.29532650000328,53473.59399576 2024-07-13,14:10:19.000,195,10979967,14445,0,1720879818,13033.554333439992,91.33057215000008,53473.59399576 2024-07-13,14:10:20.000,195,10979958,14525,0,1720879819,13033.614960229992,91.33762127999944,53473.5380988 2024-07-13,14:10:21.000,195,10979935,14805,0,1720879820,13033.588014989997,91.36581780000415,53473.58002152001 2024-07-13,14:10:22.000,195,10979982,14565,0,1720879821,13033.534124509992,91.39401432000159,53473.56604728 2024-07-13,14:10:23.000,195,10979945,14365,0,1720879822,13033.574542369992,91.43630909999774,53473.58002152001 2024-07-13,14:10:24.000,195,10979922,14805,0,1720879823,13033.567806059997,91.4574564900031,53473.559060160005 2024-07-13,14:10:25.000,195,10979968,14845,0,1720879824,13033.581278680002,91.4574564900031,53473.59399576 2024-07-13,14:10:26.000,195,10979955,14685,0,1720879825,13033.554333439992,91.4574564900031,53473.56604728 2024-07-13,14:10:27.000,195,10979954,14885,0,1720879826,13033.547597129997,91.48565301000053,53473.5730344 2024-07-13,14:10:28.000,195,10979988,14565,0,1720879827,13033.554333439992,91.49975126999925,53473.58700864 2024-07-13,14:10:29.000,195,10979952,14645,0,1720879828,13033.567806059997,91.53499692000332,53473.5380988 2024-07-13,14:10:30.000,195,10979949,14885,0,1720879829,13033.561069750001,91.5208986600046,53473.51713744 2024-07-13,14:10:31.000,195,10979902,14525,0,1720879830,13033.581278680002,91.52794779000396,53473.53111168001 2024-07-13,14:10:32.000,195,10979950,14965,0,1720879831,13033.567806059997,91.49975126999925,53473.52412456 2024-07-13,14:10:33.000,195,10979925,14445,0,1720879832,13033.574542369992,91.5208986600046,53473.559060160005 2024-07-13,14:10:34.000,195,10979905,15045,0,1720879833,13033.547597129997,91.49270213999989,53473.55207304001 2024-07-13,14:10:35.000,195,10979951,14685,0,1720879834,13033.561069750001,91.46450562000246,53473.559060160005 2024-07-13,14:10:36.000,195,10979914,14165,0,1720879835,13033.527388199996,91.4574564900031,53473.54508592 2024-07-13,14:10:37.000,195,10979968,14605,0,1720879836,13033.527388199996,91.49270213999989,53473.50316320001 2024-07-13,14:10:38.000,195,10979954,14605,0,1720879837,13033.534124509992,91.50680039999861,53473.510150320006 2024-07-13,14:10:39.000,195,10979922,14645,0,1720879838,13033.547597129997,91.49270213999989,53473.49617608 2024-07-13,14:10:40.000,195,10979913,14605,0,1720879839,13033.534124509992,91.49270213999989,53473.45425336001 2024-07-13,14:10:41.000,195,10979942,14885,0,1720879840,13033.493706649992,91.47860388000117,53473.48220184001 2024-07-13,14:10:42.000,195,10979924,14285,0,1720879841,13033.460025100001,91.51384952999797,53473.489188960004 2024-07-13,14:10:43.000,195,10979950,14845,0,1720879842,13033.493706649992,91.53499692000332,53473.440279120005 2024-07-13,14:10:44.000,195,10979937,14525,0,1720879843,13033.473497719991,91.49270213999989,53473.41931776 2024-07-13,14:10:45.000,195,10979965,14645,0,1720879844,13033.466761409996,91.52794779000396,53473.46124048001 2024-07-13,14:10:46.000,195,10979945,14645,0,1720879845,13033.500442960001,91.57729169999948,53473.440279120005 2024-07-13,14:10:47.000,195,10979912,14485,0,1720879846,13033.534124509992,91.57729169999948,53473.42630488 2024-07-13,14:10:48.000,195,10979935,14565,0,1720879847,13033.540860820001,91.60548822000419,53473.440279120005 2024-07-13,14:10:49.000,195,10979973,14325,0,1720879848,13033.561069750001,91.61253735000355,53473.44726624 2024-07-13,14:10:50.000,195,10979954,14525,0,1720879849,13033.540860820001,91.69007778000378,53473.37739504 2024-07-13,14:10:51.000,195,10979999,14845,0,1720879850,13033.513915579992,91.68302865000442,53473.41233064001 2024-07-13,14:10:52.000,195,10979935,14525,0,1720879851,13033.554333439992,91.73237255999993,53473.35643368 2024-07-13,14:10:53.000,195,10979895,15005,0,1720879852,13033.540860820001,91.81696211999952,53473.38438216001 2024-07-13,14:10:54.000,195,10979922,14605,0,1720879853,13033.574542369992,91.81696211999952,53473.3284852 2024-07-13,14:10:55.000,195,10979990,14685,0,1720879854,13033.567806059997,91.8663060300023,53473.34944656 2024-07-13,14:10:56.000,195,10979919,14605,0,1720879855,13033.614960229992,91.92269907000446,53473.3284852 2024-07-13,14:10:57.000,195,10979978,14885,0,1720879856,13033.635169159992,91.90860080999846,53473.40534352 2024-07-13,14:10:58.000,195,10979931,14885,0,1720879857,13033.594751299992,91.93679733000317,53473.35643368 2024-07-13,14:10:59.000,195,10979973,15045,0,1720879858,13033.648641779997,91.99319036999805,53473.31451096001 2024-07-13,14:11:00.000,195,10979979,14805,0,1720879859,13033.648641779997,92.0143377600034,53473.29354960001 2024-07-13,14:11:01.000,195,10979906,14845,0,1720879860,13033.641905470002,92.02843602000212,53473.30752384 2024-07-13,14:11:02.000,195,10979944,14605,0,1720879861,13033.628432849997,92.00728863000404,53473.30053672 2024-07-13,14:11:03.000,195,10979939,14845,0,1720879862,13033.614960229992,92.00023950000468,53473.29354960001 2024-07-13,14:11:04.000,195,10979966,14525,0,1720879863,13033.648641779997,92.0143377600034,53473.28656248001 2024-07-13,14:11:05.000,195,10979928,14485,0,1720879864,13033.628432849997,92.02843602000212,53473.35643368 2024-07-13,14:11:06.000,195,10979938,14925,0,1720879865,13033.641905470002,92.04253428000084,53473.3284852 2024-07-13,14:11:07.000,195,10979913,14605,0,1720879866,13033.675587019992,92.0495834100002,53473.33547232001 2024-07-13,14:11:08.000,195,10979936,14565,0,1720879867,13033.689059639997,92.06368166999891,53473.30053672 2024-07-13,14:11:09.000,195,10979940,14485,0,1720879868,13033.695795949992,92.08482906000427,53473.31451096001 2024-07-13,14:11:10.000,195,10979957,14725,0,1720879869,13033.689059639997,92.09187819000363,53473.36342080001 2024-07-13,14:11:11.000,195,10979924,14605,0,1720879870,13033.709268569997,92.12712384000042,53473.38438216001 2024-07-13,14:11:12.000,195,10979932,14405,0,1720879871,13033.709268569997,92.09187819000363,53473.31451096001 2024-07-13,14:11:13.000,195,10979949,14605,0,1720879872,13033.742950120002,92.09892732000299,53473.33547232001 2024-07-13,14:11:14.000,195,10979929,14965,0,1720879873,13033.729477499997,92.10597645000234,53473.36342080001 2024-07-13,14:11:15.000,195,10979929,14445,0,1720879874,13033.736213809992,92.10597645000234,53473.35643368 2024-07-13,14:11:16.000,195,10979908,14725,0,1720879875,13033.709268569997,92.1482712299985,53473.30053672 2024-07-13,14:11:17.000,195,10979943,14605,0,1720879876,13033.742950120002,92.14122209999914,53473.30053672 2024-07-13,14:11:18.000,195,10979945,14565,0,1720879877,13033.763159050002,92.13417296999978,53473.34944656 2024-07-13,14:11:19.000,195,10979932,14845,0,1720879878,13033.756422739993,92.16941862000385,53473.36342080001 2024-07-13,14:11:20.000,195,10979946,14525,0,1720879879,13033.803576910002,92.17646775000321,53473.35643368 2024-07-13,14:11:21.000,195,10979929,14925,0,1720879880,13033.796840599993,92.19056601000193,53473.33547232001 2024-07-13,14:11:22.000,195,10979932,14485,0,1720879881,13033.783367980002,92.17646775000321,53473.36342080001 2024-07-13,14:11:23.000,195,10979946,14885,0,1720879882,13033.790104289998,92.19056601000193,53473.33547232001 2024-07-13,14:11:24.000,195,10979969,14805,0,1720879883,13033.823785840003,92.15532035999786,53473.33547232001 2024-07-13,14:11:25.000,195,10979971,14805,0,1720879884,13033.837258459993,92.15532035999786,53473.40534352 2024-07-13,14:11:26.000,195,10979910,14645,0,1720879885,13033.857467389993,92.15532035999786,53473.3983564 2024-07-13,14:11:27.000,195,10979932,14685,0,1720879886,13033.830522149998,92.1130255800017,53473.36342080001 2024-07-13,14:11:28.000,195,10979942,14485,0,1720879887,13033.857467389993,92.10597645000234,53473.35643368 2024-07-13,14:11:29.000,195,10979937,14805,0,1720879888,13033.877676319993,92.10597645000234,53473.38438216001 2024-07-13,14:11:30.000,195,10979949,14885,0,1720879889,13033.843994770003,92.04253428000084,53473.3983564 2024-07-13,14:11:31.000,195,10979930,14485,0,1720879890,13033.870940009998,92.0143377600034,53473.41233064001 2024-07-13,14:11:32.000,195,10979918,14845,0,1720879891,13033.904621559988,91.98614123999869,53473.440279120005 2024-07-13,14:11:33.000,195,10979927,14805,0,1720879892,13033.891148939998,91.90860080999846,53473.47521472 2024-07-13,14:11:34.000,195,10979962,14365,0,1720879893,13033.877676319993,91.91564993999782,53473.48220184001 2024-07-13,14:11:35.000,195,10979969,14885,0,1720879894,13033.904621559988,91.8663060300023,53473.48220184001 2024-07-13,14:11:36.000,195,10979957,14765,0,1720879895,13033.904621559988,91.85925690000295,53473.46124048001 2024-07-13,14:11:37.000,195,10979901,14645,0,1720879896,13033.918094179993,91.85925690000295,53473.4682276 2024-07-13,14:11:38.000,195,10979966,14205,0,1720879897,13033.897885249993,91.83810951000487,53473.47521472 2024-07-13,14:11:39.000,195,10979962,14885,0,1720879898,13033.877676319993,91.81696211999952,53473.48220184001 2024-07-13,14:11:40.000,195,10979969,14485,0,1720879899,13033.897885249993,91.82401124999888,53473.510150320006 2024-07-13,14:11:41.000,195,10979944,14285,0,1720879900,13033.877676319993,91.8663060300023,53473.47521472 2024-07-13,14:11:42.000,195,10979954,14765,0,1720879901,13033.891148939998,91.85220777000359,53473.51713744 2024-07-13,14:11:43.000,195,10979943,15085,0,1720879902,13033.911357869998,91.87335516000167,53473.45425336001 2024-07-13,14:11:44.000,195,10979942,14525,0,1720879903,13033.897885249993,91.85925690000295,53473.53111168001 2024-07-13,14:11:45.000,195,10979960,14725,0,1720879904,13033.897885249993,91.83810951000487,53473.50316320001 2024-07-13,14:11:46.000,195,10979946,14605,0,1720879905,13033.830522149998,91.84515864000423,53473.52412456 2024-07-13,14:11:47.000,195,10979981,14965,0,1720879906,13033.857467389993,91.88040429000102,53473.5380988 2024-07-13,14:11:48.000,195,10979952,14605,0,1720879907,13033.870940009998,91.88040429000102,53473.53111168001 2024-07-13,14:11:49.000,195,10979975,14645,0,1720879908,13033.850731079998,91.87335516000167,53473.53111168001 2024-07-13,14:11:50.000,195,10979971,14805,0,1720879909,13033.817049529993,91.85220777000359,53473.58700864 2024-07-13,14:11:51.000,195,10979935,14525,0,1720879910,13033.803576910002,91.8028638600008,53473.559060160005 2024-07-13,14:11:52.000,195,10979976,15245,0,1720879911,13033.817049529993,91.77466734000336,53473.53111168001 2024-07-13,14:11:53.000,195,10979970,14805,0,1720879912,13033.830522149998,91.78171647000272,53473.53111168001 2024-07-13,14:11:54.000,195,10979950,14645,0,1720879913,13033.783367980002,91.72532343000057,53473.489188960004 2024-07-13,14:11:55.000,195,10979994,14605,0,1720879914,13033.783367980002,91.71827430000121,53473.510150320006 2024-07-13,14:11:56.000,195,10979952,14725,0,1720879915,13033.756422739993,91.71122517000185,53473.5380988 2024-07-13,14:11:57.000,195,10979931,14885,0,1720879916,13033.776631669993,91.68302865000442,53473.49617608 2024-07-13,14:11:58.000,195,10979965,14685,0,1720879917,13033.763159050002,91.62663561000227,53473.5380988 2024-07-13,14:11:59.000,195,10979951,15005,0,1720879918,13033.776631669993,91.64073387000099,53473.56604728 2024-07-13,14:12:00.000,195,10979935,14925,0,1720879919,13033.803576910002,91.61253735000355,53473.58700864 2024-07-13,14:12:01.000,195,10979943,14445,0,1720879920,13033.810313219998,91.57729169999948,53473.50316320001 2024-07-13,14:12:02.000,195,10979951,14765,0,1720879921,13033.857467389993,91.53499692000332,53473.489188960004 2024-07-13,14:12:03.000,195,10979951,14685,0,1720879922,13033.843994770003,91.5208986600046,53473.49617608 2024-07-13,14:12:04.000,195,10979986,14725,0,1720879923,13033.897885249993,91.49975126999925,53473.58002152001 2024-07-13,14:12:05.000,195,10979936,14765,0,1720879924,13033.918094179993,91.51384952999797,53473.53111168001 2024-07-13,14:12:06.000,195,10979943,14605,0,1720879925,13033.938303109993,91.47860388000117,53473.53111168001 2024-07-13,14:12:07.000,195,10979971,14685,0,1720879926,13033.951775729998,91.4574564900031,53473.5380988 2024-07-13,14:12:08.000,195,10979975,14685,0,1720879927,13034.005666209989,91.41516170999967,53473.54508592 2024-07-13,14:12:09.000,195,10979962,14765,0,1720879928,13033.978720969993,91.39401432000159,53473.53111168001 2024-07-13,14:12:10.000,195,10979945,14965,0,1720879929,13034.039347759994,91.39401432000159,53473.5730344 2024-07-13,14:12:11.000,195,10979946,14485,0,1720879930,13034.073029309999,91.40106345000095,53473.59399576 2024-07-13,14:12:12.000,195,10979957,14685,0,1720879931,13034.10671085999,91.42221083999902,53473.607970000005 2024-07-13,14:12:13.000,195,10980013,14925,0,1720879932,13034.099974549994,91.39401432000159,53473.60098288001 2024-07-13,14:12:14.000,195,10979989,14765,0,1720879933,13034.10671085999,91.39401432000159,53473.61495712 2024-07-13,14:12:15.000,195,10979925,14725,0,1720879934,13034.113447169999,91.36581780000415,53473.62893136001 2024-07-13,14:12:16.000,195,10979933,14525,0,1720879935,13034.10671085999,91.36581780000415,53473.66386696 2024-07-13,14:12:17.000,195,10979949,14565,0,1720879936,13034.120183479994,91.35171953999816,53473.656879840004 2024-07-13,14:12:18.000,195,10979944,15005,0,1720879937,13034.120183479994,91.32352302000072,53473.677841200006 2024-07-13,14:12:19.000,195,10979946,15245,0,1720879938,13034.140392409994,91.29532650000328,53473.67085408001 2024-07-13,14:12:20.000,195,10979941,14845,0,1720879939,13034.12691978999,91.29532650000328,53473.66386696 2024-07-13,14:12:21.000,195,10979968,14445,0,1720879940,13034.133656099999,91.28827737000393,53473.677841200006 2024-07-13,14:12:22.000,195,10979946,14885,0,1720879941,13034.153865029999,91.30237563000264,53473.62194424001 2024-07-13,14:12:23.000,195,10979970,14685,0,1720879942,13034.093238239999,91.29532650000328,53473.63591848 2024-07-13,14:12:24.000,195,10979928,14405,0,1720879943,13034.120183479994,91.26712997999857,53473.726751040005 2024-07-13,14:12:25.000,195,10979946,14885,0,1720879944,13034.113447169999,91.26008084999921,53473.76168664 2024-07-13,14:12:26.000,195,10979978,14565,0,1720879945,13034.079765619994,91.26008084999921,53473.76168664 2024-07-13,14:12:27.000,195,10979987,14885,0,1720879946,13034.079765619994,91.26008084999921,53473.74771240001 2024-07-13,14:12:28.000,195,10979947,14845,0,1720879947,13034.079765619994,91.27417910999793,53473.76867376001 2024-07-13,14:12:29.000,195,10979940,15005,0,1720879948,13034.025875139989,91.27417910999793,53473.76867376001 2024-07-13,14:12:30.000,195,10979949,14885,0,1720879949,13033.998929899994,91.27417910999793,53473.775660880005 2024-07-13,14:12:31.000,195,10979962,14525,0,1720879950,13033.985457279989,91.27417910999793,53473.74771240001 2024-07-13,14:12:32.000,195,10979942,15125,0,1720879951,13033.971984659998,91.26008084999921,53473.78963512001 2024-07-13,14:12:33.000,195,10979975,15085,0,1720879952,13033.971984659998,91.29532650000328,53473.78963512001 2024-07-13,14:12:34.000,195,10979947,14485,0,1720879953,13033.978720969993,91.30237563000264,53473.775660880005 2024-07-13,14:12:35.000,195,10979942,14685,0,1720879954,13033.965248349989,91.33057215000008,53473.775660880005 2024-07-13,14:12:36.000,195,10979956,14885,0,1720879955,13033.951775729998,91.35876867000479,53473.74771240001 2024-07-13,14:12:37.000,195,10979964,14725,0,1720879956,13033.978720969993,91.3446704099988,53473.7127768 2024-07-13,14:12:38.000,195,10979962,14605,0,1720879957,13033.998929899994,91.35171953999816,53473.69880256001 2024-07-13,14:12:39.000,195,10979959,14925,0,1720879958,13034.019138829994,91.37286693000351,53473.71976392001 2024-07-13,14:12:40.000,195,10979967,14765,0,1720879959,13034.025875139989,91.39401432000159,53473.7127768 2024-07-13,14:12:41.000,195,10979940,14445,0,1720879960,13034.086501929989,91.36581780000415,53473.69880256001 2024-07-13,14:12:42.000,195,10979979,14885,0,1720879961,13034.12691978999,91.37991606000287,53473.70578968 2024-07-13,14:12:43.000,195,10979981,14405,0,1720879962,13034.153865029999,91.36581780000415,53473.75469952 2024-07-13,14:12:44.000,195,10979963,14605,0,1720879963,13034.180810269994,91.37991606000287,53473.726751040005 2024-07-13,14:12:45.000,195,10979925,15085,0,1720879964,13034.180810269994,91.36581780000415,53473.71976392001 2024-07-13,14:12:46.000,195,10979964,14925,0,1720879965,13034.21449182,91.40106345000095,53473.726751040005 2024-07-13,14:12:47.000,195,10979965,14645,0,1720879966,13034.241437059994,91.41516170999967,53473.71976392001 2024-07-13,14:12:48.000,195,10979958,15205,0,1720879967,13034.29532754,91.4081125800003,53473.7127768 2024-07-13,14:12:49.000,195,10979959,14965,0,1720879968,13034.29532754,91.45040736000374,53473.74072528 2024-07-13,14:12:50.000,195,10979889,14565,0,1720879969,13034.31553647,91.49270213999989,53473.74771240001 2024-07-13,14:12:51.000,195,10979966,14445,0,1720879970,13034.31553647,91.5208986600046,53473.73373816 2024-07-13,14:12:52.000,195,10979911,14605,0,1720879971,13034.34921801999,91.59843909000483,53473.76867376001 2024-07-13,14:12:53.000,195,10979939,15125,0,1720879972,13034.34921801999,91.64073387000099,53473.74771240001 2024-07-13,14:12:54.000,195,10979965,14365,0,1720879973,13034.35595433,91.66893038999842,53473.73373816 2024-07-13,14:12:55.000,195,10979989,14885,0,1720879974,13034.403108499995,91.75351994999801,53473.76867376001 2024-07-13,14:12:56.000,195,10979947,14965,0,1720879975,13034.37616326,91.8028638600008,53473.775660880005 2024-07-13,14:12:57.000,195,10979942,14605,0,1720879976,13034.362690639995,91.81696211999952,53473.80360936 2024-07-13,14:12:58.000,195,10979964,14965,0,1720879977,13034.34921801999,91.89450254999974,53473.78963512001 2024-07-13,14:12:59.000,195,10979958,14885,0,1720879978,13034.38963587999,91.92974820000381,53473.845532080006 2024-07-13,14:13:00.000,195,10979932,14685,0,1720879979,13034.41658112,91.97909210999933,53473.85950632 2024-07-13,14:13:01.000,195,10979940,14325,0,1720879980,13034.382899569995,92.00728863000404,53473.775660880005 2024-07-13,14:13:02.000,195,10979968,14925,0,1720879981,13034.382899569995,92.00728863000404,53473.83854496001 2024-07-13,14:13:03.000,195,10979983,14365,0,1720879982,13034.362690639995,92.07073079999827,53473.845532080006 2024-07-13,14:13:04.000,195,10979952,15125,0,1720879983,13034.37616326,92.07073079999827,53473.85950632 2024-07-13,14:13:05.000,195,10979951,14885,0,1720879984,13034.37616326,92.10597645000234,53473.91540328001 2024-07-13,14:13:06.000,195,10979973,14805,0,1720879985,13034.39637219,92.1482712299985,53473.88046768 2024-07-13,14:13:07.000,195,10979897,14685,0,1720879986,13034.342481709995,92.19056601000193,53473.86649344001 2024-07-13,14:13:08.000,195,10979961,14805,0,1720879987,13034.342481709995,92.1623694900045,53473.845532080006 2024-07-13,14:13:09.000,195,10979978,15205,0,1720879988,13034.32900908999,92.16941862000385,53473.85950632 2024-07-13,14:13:10.000,195,10979928,14605,0,1720879989,13034.382899569995,92.19761514000129,53473.88046768 2024-07-13,14:13:11.000,195,10979928,14805,0,1720879990,13034.403108499995,92.20466427000065,53473.92937752 2024-07-13,14:13:12.000,195,10979979,14845,0,1720879991,13034.43005373999,92.21171340000001,53473.87348056 2024-07-13,14:13:13.000,195,10979910,14525,0,1720879992,13034.443526359995,92.21876252999937,53473.88046768 2024-07-13,14:13:14.000,195,10979911,15005,0,1720879993,13034.47720791,92.23286078999809,53473.90142904 2024-07-13,14:13:15.000,195,10979993,14925,0,1720879994,13034.51762577,92.2610573100028,53473.91540328001 2024-07-13,14:13:16.000,195,10979955,14685,0,1720879995,13034.5378347,92.24695905000408,53473.9223904 2024-07-13,14:13:17.000,195,10979930,14925,0,1720879996,13034.524362079996,92.27515557000152,53473.88046768 2024-07-13,14:13:18.000,195,10979976,14805,0,1720879997,13034.571516249991,92.31745034999767,53473.92937752 2024-07-13,14:13:19.000,195,10979923,14405,0,1720879998,13034.605197799996,92.33154861000367,53473.894441920005 2024-07-13,14:13:20.000,195,10979962,14845,0,1720879999,13034.57825256,92.3949907799979,53473.95033888 2024-07-13,14:13:21.000,195,10979939,14765,0,1720880000,13034.625406729996,92.40203991000453,53473.90142904 2024-07-13,14:13:22.000,195,10979960,14525,0,1720880001,13034.645615659996,92.45138382000005,53473.88046768 2024-07-13,14:13:23.000,195,10979946,14685,0,1720880002,13034.61867042,92.47253120999812,53473.90142904 2024-07-13,14:13:24.000,195,10979967,14605,0,1720880003,13034.638879350001,92.46548207999876,53473.92937752 2024-07-13,14:13:25.000,195,10979989,14965,0,1720880004,13034.638879350001,92.51482599000155,53473.894441920005 2024-07-13,14:13:26.000,195,10979945,14485,0,1720880005,13034.632143039991,92.54302250999899,53473.90841616 2024-07-13,14:13:27.000,195,10979949,15125,0,1720880006,13034.638879350001,92.52187512000091,53473.90841616 2024-07-13,14:13:28.000,195,10979946,15165,0,1720880007,13034.672560899991,92.62761206999858,53473.894441920005 2024-07-13,14:13:29.000,195,10979964,15045,0,1720880008,13034.584988869996,92.65580859000329,53473.83854496001 2024-07-13,14:13:30.000,195,10979944,15325,0,1720880009,13034.61867042,92.7051524999988,53473.88745480001 2024-07-13,14:13:31.000,195,10979953,15485,0,1720880010,13034.61867042,92.74744728000223,53473.87348056 2024-07-13,14:13:32.000,195,10979972,15205,0,1720880011,13034.611934109991,92.79679118999775,53473.83155784 2024-07-13,14:13:33.000,195,10979939,15325,0,1720880012,13034.61867042,92.83203684000182,53473.8525192 2024-07-13,14:13:34.000,195,10979957,15125,0,1720880013,13034.605197799996,92.87433161999797,53473.8525192 2024-07-13,14:13:35.000,195,10979955,14925,0,1720880014,13034.645615659996,92.89547901000333,53473.87348056 2024-07-13,14:13:36.000,195,10979960,15205,0,1720880015,13034.605197799996,92.94482291999884,53473.845532080006 2024-07-13,14:13:37.000,195,10979976,14845,0,1720880016,13034.632143039991,92.93777378999948,53473.88046768 2024-07-13,14:13:38.000,195,10979947,15125,0,1720880017,13034.611934109991,92.97301944000355,53473.83155784 2024-07-13,14:13:39.000,195,10979951,15045,0,1720880018,13034.645615659996,92.99416683000163,53473.83854496001 2024-07-13,14:13:40.000,195,10979954,15565,0,1720880019,13034.672560899991,93.01531421999971,53473.86649344001 2024-07-13,14:13:41.000,195,10979965,15245,0,1720880020,13034.659088280001,93.02941247999843,53473.90142904 2024-07-13,14:13:42.000,195,10979973,14685,0,1720880021,13034.692769829991,93.0646581300025,53473.90841616 2024-07-13,14:13:43.000,195,10979926,15245,0,1720880022,13034.692769829991,93.02941247999843,53473.95033888 2024-07-13,14:13:44.000,195,10979971,14685,0,1720880023,13034.733187689992,93.0646581300025,53473.90841616 2024-07-13,14:13:45.000,195,10979976,15205,0,1720880024,13034.739924000001,93.05055987000378,53473.91540328001 2024-07-13,14:13:46.000,195,10979935,14965,0,1720880025,13034.760132930001,93.10695290999865,53473.943351760005 2024-07-13,14:13:47.000,195,10979954,14645,0,1720880026,13034.800550790002,93.0999037799993,53473.98527448001 2024-07-13,14:13:48.000,195,10979943,15085,0,1720880027,13034.807287099997,93.1633459500008,53473.95033888 2024-07-13,14:13:49.000,195,10979951,15045,0,1720880028,13034.840968650002,93.17039508000016,53474.013222960006 2024-07-13,14:13:50.000,195,10979971,15045,0,1720880029,13034.834232339992,93.19154246999824,53474.00623584001 2024-07-13,14:13:51.000,195,10979951,15405,0,1720880030,13034.840968650002,93.24088638000103,53474.06911992 2024-07-13,14:13:52.000,195,10979970,14525,0,1720880031,13034.874650199992,93.28318116000446,53474.03418432001 2024-07-13,14:13:53.000,195,10979965,15165,0,1720880032,13034.894859129992,93.33252506999997,53474.062132800005 2024-07-13,14:13:54.000,195,10980002,15005,0,1720880033,13034.921804370002,93.36072159000469,53474.07610704 2024-07-13,14:13:55.000,195,10979964,14965,0,1720880034,13034.928540679997,93.36777072000405,53474.04815856 2024-07-13,14:13:56.000,195,10979940,15045,0,1720880035,13034.955485919992,93.38891811000212,53474.02021008 2024-07-13,14:13:57.000,195,10979928,15045,0,1720880036,13034.942013300002,93.45236028000363,53474.062132800005 2024-07-13,14:13:58.000,195,10979988,15365,0,1720880037,13034.928540679997,93.46645854000235,53474.06911992 2024-07-13,14:13:59.000,195,10979932,14765,0,1720880038,13034.948749609997,93.49465505999979,53474.07610704 2024-07-13,14:14:00.000,195,10979996,14605,0,1720880039,13035.036321639993,93.5087533199985,53474.1669396 2024-07-13,14:14:01.000,195,10979939,14525,0,1720880040,13035.009376399998,93.47350767000171,53474.17392672001 2024-07-13,14:14:02.000,195,10979990,15125,0,1720880041,13034.982431160002,93.50170418999915,53474.20187520001 2024-07-13,14:14:03.000,195,10979940,14325,0,1720880042,13034.955485919992,93.50170418999915,53474.18790096 2024-07-13,14:14:04.000,195,10979989,14605,0,1720880043,13034.989167469997,93.47350767000171,53474.2368108 2024-07-13,14:14:05.000,195,10979975,14845,0,1720880044,13034.968958539997,93.48760593000043,53474.20886232 2024-07-13,14:14:06.000,195,10979920,15045,0,1720880045,13034.942013300002,93.48055680000107,53474.22283656001 2024-07-13,14:14:07.000,195,10979950,14445,0,1720880046,13034.915068059992,93.45940941000299,53474.14597824 2024-07-13,14:14:08.000,195,10979937,14805,0,1720880047,13034.928540679997,93.47350767000171,53474.09008128 2024-07-13,14:14:09.000,195,10979975,14845,0,1720880048,13034.908331749997,93.46645854000235,53474.13200400001 2024-07-13,14:14:10.000,195,10979908,14925,0,1720880049,13034.888122819997,93.45940941000299,53474.10405552001 2024-07-13,14:14:11.000,195,10979982,14885,0,1720880050,13034.881386510002,93.5228515800045,53474.0970684 2024-07-13,14:14:12.000,195,10979963,14685,0,1720880051,13034.854441269992,93.48055680000107,53474.111042640005 2024-07-13,14:14:13.000,195,10979904,14605,0,1720880052,13034.894859129992,93.49465505999979,53474.13899112 2024-07-13,14:14:14.000,195,10979917,14965,0,1720880053,13034.888122819997,93.5580972300013,53474.159952480004 2024-07-13,14:14:15.000,195,10979908,14605,0,1720880054,13034.861177580002,93.5580972300013,53474.11802976 2024-07-13,14:14:16.000,195,10979925,15125,0,1720880055,13034.827496029997,93.56514636000065,53474.12501688001 2024-07-13,14:14:17.000,195,10979933,14485,0,1720880056,13034.840968650002,93.60039201000473,53474.0970684 2024-07-13,14:14:18.000,195,10979927,15205,0,1720880057,13034.861177580002,93.64973592000024,53474.11802976 2024-07-13,14:14:19.000,195,10979943,14245,0,1720880058,13034.840968650002,93.70612896000239,53474.11802976 2024-07-13,14:14:20.000,195,10979933,14565,0,1720880059,13034.881386510002,93.67793243999768,53474.11802976 2024-07-13,14:14:21.000,195,10979949,14965,0,1720880060,13034.881386510002,93.71317809000175,53474.04815856 2024-07-13,14:14:22.000,195,10979974,14645,0,1720880061,13034.888122819997,93.69907983000303,53474.13899112 2024-07-13,14:14:23.000,195,10979938,14525,0,1720880062,13034.888122819997,93.74842373999854,53474.13899112 2024-07-13,14:14:24.000,195,10979931,15045,0,1720880063,13034.942013300002,93.74842373999854,53474.13200400001 2024-07-13,14:14:25.000,195,10979967,15125,0,1720880064,13034.928540679997,93.73432547999982,53474.11802976 2024-07-13,14:14:26.000,195,10979920,14725,0,1720880065,13034.948749609997,93.77662026000326,53474.08309416001 2024-07-13,14:14:27.000,195,10979941,14845,0,1720880066,13034.968958539997,93.79776765000133,53474.111042640005 2024-07-13,14:14:28.000,195,10979954,15005,0,1720880067,13034.975694849993,93.81891503999941,53474.10405552001 2024-07-13,14:14:29.000,195,10979930,15125,0,1720880068,13034.962222230002,93.78366939000261,53474.111042640005 2024-07-13,14:14:30.000,195,10979966,14365,0,1720880069,13034.942013300002,93.76252200000454,53474.111042640005 2024-07-13,14:14:31.000,195,10979949,14765,0,1720880070,13034.948749609997,93.79071852000197,53474.11802976 2024-07-13,14:14:32.000,195,10979937,14725,0,1720880071,13034.962222230002,93.7695711300039,53474.13200400001 2024-07-13,14:14:33.000,195,10979923,15005,0,1720880072,13034.901595440002,93.7554728699979,53474.08309416001 2024-07-13,14:14:34.000,195,10979939,14725,0,1720880073,13034.901595440002,93.7202272200011,53474.08309416001 2024-07-13,14:14:35.000,195,10979919,15045,0,1720880074,13034.861177580002,93.72727635000047,53474.04117144 2024-07-13,14:14:36.000,195,10979948,14645,0,1720880075,13034.861177580002,93.68498157000431,53474.04117144 2024-07-13,14:14:37.000,195,10979919,15005,0,1720880076,13034.847704959997,93.68498157000431,53474.111042640005 2024-07-13,14:14:38.000,195,10979966,15045,0,1720880077,13034.820759720002,93.67088330999832,53474.0970684 2024-07-13,14:14:39.000,195,10979958,14645,0,1720880078,13034.881386510002,93.67088330999832,53474.13200400001 2024-07-13,14:14:40.000,195,10979952,14525,0,1720880079,13034.847704959997,93.67088330999832,53474.08309416001 2024-07-13,14:14:41.000,195,10979965,14845,0,1720880080,13034.780341860001,93.69203070000367,53474.13200400001 2024-07-13,14:14:42.000,195,10979970,14885,0,1720880081,13034.814023409992,93.67088330999832,53474.111042640005 2024-07-13,14:14:43.000,195,10979923,14565,0,1720880082,13034.780341860001,93.67793243999768,53474.08309416001 2024-07-13,14:14:44.000,195,10979955,14805,0,1720880083,13034.760132930001,93.67793243999768,53474.12501688001 2024-07-13,14:14:45.000,195,10979980,14965,0,1720880084,13034.773605549992,93.69203070000367,53474.14597824 2024-07-13,14:14:46.000,195,10979890,14885,0,1720880085,13034.753396619992,93.68498157000431,53474.07610704 2024-07-13,14:14:47.000,195,10979934,14925,0,1720880086,13034.753396619992,93.70612896000239,53474.111042640005 2024-07-13,14:14:48.000,195,10979953,15045,0,1720880087,13034.719715070001,93.72727635000047,53474.06911992 2024-07-13,14:14:49.000,195,10979958,14605,0,1720880088,13034.746660309997,93.66383417999896,53474.05514568001 2024-07-13,14:14:50.000,195,10979954,14805,0,1720880089,13034.760132930001,93.67793243999768,53474.06911992 2024-07-13,14:14:51.000,195,10979950,14365,0,1720880090,13034.672560899991,93.62858853000216,53474.10405552001 2024-07-13,14:14:52.000,195,10979936,15045,0,1720880091,13034.659088280001,93.64973592000024,53474.17392672001 2024-07-13,14:14:53.000,195,10979937,14685,0,1720880092,13034.632143039991,93.60039201000473,53474.15296536001 2024-07-13,14:14:54.000,195,10979958,14725,0,1720880093,13034.665824589996,93.60744114000408,53474.15296536001 2024-07-13,14:14:55.000,195,10979944,15245,0,1720880094,13034.632143039991,93.56514636000065,53474.20886232 2024-07-13,14:14:56.000,195,10979997,14725,0,1720880095,13034.61867042,93.57219549000001,53474.19488808 2024-07-13,14:14:57.000,195,10979940,14885,0,1720880096,13034.61867042,93.5580972300013,53474.159952480004 2024-07-13,14:14:58.000,195,10979921,14965,0,1720880097,13034.625406729996,93.5228515800045,53474.20886232 2024-07-13,14:14:59.000,195,10979960,14845,0,1720880098,13034.645615659996,93.48760593000043,53474.2368108 2024-07-13,14:15:00.000,195,10979984,15005,0,1720880099,13034.61867042,93.49465505999979,53474.278733520005 2024-07-13,14:15:01.000,195,10979939,14845,0,1720880100,13034.625406729996,93.45940941000299,53474.24379792 2024-07-13,14:15:02.000,195,10979987,14765,0,1720880101,13034.584988869996,93.41711462999956,53474.25078504001 2024-07-13,14:15:03.000,195,10979987,14765,0,1720880102,13034.611934109991,93.40301637000084,53474.21584944 2024-07-13,14:15:04.000,195,10979913,15005,0,1720880103,13034.591725179991,93.40301637000084,53474.229823680005 2024-07-13,14:15:05.000,195,10979903,14685,0,1720880104,13034.625406729996,93.40301637000084,53474.19488808 2024-07-13,14:15:06.000,195,10979951,14925,0,1720880105,13034.632143039991,93.38186898000276,53474.19488808 2024-07-13,14:15:07.000,195,10979952,15045,0,1720880106,13034.638879350001,93.35367245999805,53474.21584944 2024-07-13,14:15:08.000,195,10979932,14725,0,1720880107,13034.672560899991,93.38186898000276,53474.278733520005 2024-07-13,14:15:09.000,195,10979933,14725,0,1720880108,13034.652351969991,93.36777072000405,53474.229823680005 2024-07-13,14:15:10.000,195,10979992,15165,0,1720880109,13034.686033519996,93.38186898000276,53474.31366912 2024-07-13,14:15:11.000,195,10979942,14925,0,1720880110,13034.645615659996,93.34662332999869,53474.278733520005 2024-07-13,14:15:12.000,195,10979971,14405,0,1720880111,13034.665824589996,93.32547594000062,53474.29969488001 2024-07-13,14:15:13.000,195,10979959,14525,0,1720880112,13034.652351969991,93.35367245999805,53474.2368108 2024-07-13,14:15:14.000,195,10979984,14525,0,1720880113,13034.652351969991,93.35367245999805,53474.18790096 2024-07-13,14:15:15.000,195,10979940,14685,0,1720880114,13034.665824589996,93.36777072000405,53474.229823680005 2024-07-13,14:15:16.000,195,10979941,15125,0,1720880115,13034.652351969991,93.34662332999869,53474.278733520005 2024-07-13,14:15:17.000,195,10979927,15045,0,1720880116,13034.638879350001,93.3748198500034,53474.28572064 2024-07-13,14:15:18.000,195,10979947,14885,0,1720880117,13034.632143039991,93.33252506999997,53474.25777216 2024-07-13,14:15:19.000,195,10979975,14405,0,1720880118,13034.61867042,93.3748198500034,53474.25078504001 2024-07-13,14:15:20.000,195,10979924,15165,0,1720880119,13034.638879350001,93.38186898000276,53474.278733520005 2024-07-13,14:15:21.000,195,10979943,14805,0,1720880120,13034.591725179991,93.43121288999828,53474.31366912 2024-07-13,14:15:22.000,195,10979988,14485,0,1720880121,13034.55130731999,93.38891811000212,53474.28572064 2024-07-13,14:15:23.000,195,10979940,14685,0,1720880122,13034.504153149996,93.43121288999828,53474.25777216 2024-07-13,14:15:24.000,195,10979959,15245,0,1720880123,13034.47720791,93.42416375999892,53474.29270776001 2024-07-13,14:15:25.000,195,10979985,14845,0,1720880124,13034.45026266999,93.43121288999828,53474.31366912 2024-07-13,14:15:26.000,195,10979947,15085,0,1720880125,13034.43679005,93.47350767000171,53474.26475928 2024-07-13,14:15:27.000,195,10979962,15205,0,1720880126,13034.403108499995,93.46645854000235,53474.29270776001 2024-07-13,14:15:28.000,195,10979946,14965,0,1720880127,13034.382899569995,93.43826202000491,53474.28572064 2024-07-13,14:15:29.000,195,10979992,14565,0,1720880128,13034.35595433,93.47350767000171,53474.27174640001 2024-07-13,14:15:30.000,195,10979985,14685,0,1720880129,13034.362690639995,93.47350767000171,53474.27174640001 2024-07-13,14:15:31.000,195,10979955,15045,0,1720880130,13034.36942694999,93.46645854000235,53474.28572064 2024-07-13,14:15:32.000,195,10979974,14525,0,1720880131,13034.34921801999,93.44531115000427,53474.29969488001 2024-07-13,14:15:33.000,195,10979927,15165,0,1720880132,13034.3357454,93.43826202000491,53474.25777216 2024-07-13,14:15:34.000,195,10979996,14645,0,1720880133,13034.3357454,93.41711462999956,53474.229823680005 2024-07-13,14:15:35.000,195,10979941,14765,0,1720880134,13034.32900908999,93.44531115000427,53474.18790096 2024-07-13,14:15:36.000,195,10979958,14605,0,1720880135,13034.34921801999,93.46645854000235,53474.159952480004 2024-07-13,14:15:37.000,195,10980003,14845,0,1720880136,13034.342481709995,93.43826202000491,53474.22283656001 2024-07-13,14:15:38.000,195,10979973,14685,0,1720880137,13034.35595433,93.43826202000491,53474.22283656001 2024-07-13,14:15:39.000,195,10979992,15045,0,1720880138,13034.342481709995,93.36777072000405,53474.26475928 2024-07-13,14:15:40.000,195,10979949,14805,0,1720880139,13034.362690639995,93.38186898000276,53474.21584944 2024-07-13,14:15:41.000,195,10979924,14765,0,1720880140,13034.36942694999,93.35367245999805,53474.21584944 2024-07-13,14:15:42.000,195,10979948,14405,0,1720880141,13034.342481709995,93.30432855000254,53474.20886232 2024-07-13,14:15:43.000,195,10979950,15245,0,1720880142,13034.37616326,93.2620337699991,53474.229823680005 2024-07-13,14:15:44.000,195,10979915,14765,0,1720880143,13034.34921801999,93.22678812000231,53474.229823680005 2024-07-13,14:15:45.000,195,10979953,14605,0,1720880144,13034.36942694999,93.17744420999952,53474.24379792 2024-07-13,14:15:46.000,195,10979954,14645,0,1720880145,13034.38963587999,93.19154246999824,53474.22283656001 2024-07-13,14:15:47.000,195,10979946,14845,0,1720880146,13034.35595433,93.15629682000144,53474.27174640001 2024-07-13,14:15:48.000,195,10979957,14605,0,1720880147,13034.43005373999,93.12105117000465,53474.2368108 2024-07-13,14:15:49.000,195,10979980,14685,0,1720880148,13034.45699898,93.09285464999994,53474.278733520005 2024-07-13,14:15:50.000,195,10979974,14725,0,1720880149,13034.483944219995,93.08580552000058,53474.25777216 2024-07-13,14:15:51.000,195,10979916,14525,0,1720880150,13034.49741684,93.12105117000465,53474.25777216 2024-07-13,14:15:52.000,195,10979969,14565,0,1720880151,13034.51762577,93.14219856000273,53474.27174640001 2024-07-13,14:15:53.000,195,10979943,14885,0,1720880152,13034.49741684,93.12105117000465,53474.26475928 2024-07-13,14:15:54.000,195,10979955,14605,0,1720880153,13034.53109838999,93.12810030000401,53474.25078504001 2024-07-13,14:15:55.000,195,10979954,15005,0,1720880154,13034.51762577,93.17744420999952,53474.26475928 2024-07-13,14:15:56.000,195,10979928,14845,0,1720880155,13034.483944219995,93.22678812000231,53474.38354032 2024-07-13,14:15:57.000,195,10979973,14725,0,1720880156,13034.51088945999,93.29023029000382,53474.31366912 2024-07-13,14:15:58.000,195,10979978,14405,0,1720880157,13034.49068052999,93.26908289999847,53474.32065624001 2024-07-13,14:15:59.000,195,10979973,14605,0,1720880158,13034.463735289995,93.27613202999783,53474.31366912 2024-07-13,14:16:00.000,195,10979966,15005,0,1720880159,13034.43679005,93.30432855000254,53474.32065624001 2024-07-13,14:16:01.000,195,10979992,14925,0,1720880160,13034.40984480999,93.33957419999933,53474.29969488001 2024-07-13,14:16:02.000,195,10979984,14125,0,1720880161,13034.342481709995,93.36072159000469,53474.36956608001 2024-07-13,14:16:03.000,195,10979936,14765,0,1720880162,13034.322272779995,93.40301637000084,53474.32065624001 2024-07-13,14:16:04.000,195,10979955,15045,0,1720880163,13034.281854919995,93.43121288999828,53474.32065624001 2024-07-13,14:16:05.000,195,10979980,14205,0,1720880164,13034.261645989995,93.45236028000363,53474.34161760001 2024-07-13,14:16:06.000,195,10979951,14925,0,1720880165,13034.23470075,93.43826202000491,53474.31366912 2024-07-13,14:16:07.000,195,10979969,14765,0,1720880166,13034.241437059994,93.44531115000427,53474.278733520005 2024-07-13,14:16:08.000,195,10979981,14645,0,1720880167,13034.241437059994,93.43826202000491,53474.33463048 2024-07-13,14:16:09.000,195,10979962,14925,0,1720880168,13034.25490968,93.4100655000002,53474.27174640001 2024-07-13,14:16:10.000,195,10979977,14685,0,1720880169,13034.27511861,93.42416375999892,53474.32065624001 2024-07-13,14:16:11.000,195,10980001,15005,0,1720880170,13034.27511861,93.4100655000002,53474.25777216 2024-07-13,14:16:12.000,195,10979963,14565,0,1720880171,13034.31553647,93.39596724000148,53474.278733520005 2024-07-13,14:16:13.000,195,10979962,14685,0,1720880172,13034.35595433,93.3748198500034,53474.25078504001 2024-07-13,14:16:14.000,195,10979931,15045,0,1720880173,13034.39637219,93.31842681000126,53474.28572064 2024-07-13,14:16:15.000,195,10980010,14605,0,1720880174,13034.43005373999,93.30432855000254,53474.26475928 2024-07-13,14:16:16.000,195,10979920,15165,0,1720880175,13034.483944219995,93.26908289999847,53474.31366912 2024-07-13,14:16:17.000,195,10979975,14845,0,1720880176,13034.55804363,93.26908289999847,53474.27174640001 2024-07-13,14:16:18.000,195,10980012,14285,0,1720880177,13034.611934109991,93.17039508000016,53474.25078504001 2024-07-13,14:16:19.000,195,10979943,14965,0,1720880178,13034.652351969991,93.1633459500008,53474.25078504001 2024-07-13,14:16:20.000,195,10979978,14805,0,1720880179,13034.686033519996,93.15629682000144,53474.2368108 2024-07-13,14:16:21.000,195,10979929,14325,0,1720880180,13034.733187689992,93.14924769000208,53474.229823680005 2024-07-13,14:16:22.000,195,10980004,14885,0,1720880181,13034.753396619992,93.15629682000144,53474.229823680005 2024-07-13,14:16:23.000,195,10979945,15005,0,1720880182,13034.800550790002,93.17744420999952,53474.26475928 2024-07-13,14:16:24.000,195,10979949,14365,0,1720880183,13034.840968650002,93.20564073000423,53474.2368108 2024-07-13,14:16:25.000,195,10979949,15205,0,1720880184,13034.847704959997,93.21973899000295,53474.24379792 2024-07-13,14:16:26.000,195,10979975,15205,0,1720880185,13034.861177580002,93.28318116000446,53474.20187520001 2024-07-13,14:16:27.000,195,10979920,14485,0,1720880186,13034.867913889997,93.29023029000382,53474.180913840006 2024-07-13,14:16:28.000,195,10979957,14845,0,1720880187,13034.840968650002,93.34662332999869,53474.25777216 2024-07-13,14:16:29.000,195,10979923,14885,0,1720880188,13034.800550790002,93.38891811000212,53474.17392672001 2024-07-13,14:16:30.000,195,10979955,14765,0,1720880189,13034.827496029997,93.38891811000212,53474.20886232 2024-07-13,14:16:31.000,195,10979952,14445,0,1720880190,13034.807287099997,93.41711462999956,53474.22283656001 2024-07-13,14:16:32.000,195,10979969,14805,0,1720880191,13034.787078169997,93.49465505999979,53474.2368108 2024-07-13,14:16:33.000,195,10979933,15125,0,1720880192,13034.766869239997,93.51580244999786,53474.1669396 2024-07-13,14:16:34.000,195,10979965,14605,0,1720880193,13034.746660309997,93.52990071000386,53474.19488808 2024-07-13,14:16:35.000,195,10979943,14725,0,1720880194,13034.686033519996,93.55104810000194,53474.20886232 2024-07-13,14:16:36.000,195,10979973,14925,0,1720880195,13034.706242449996,93.60744114000408,53474.20886232 2024-07-13,14:16:37.000,195,10979966,14885,0,1720880196,13034.659088280001,93.61449027000344,53474.21584944 2024-07-13,14:16:38.000,195,10979964,15005,0,1720880197,13034.611934109991,93.6567850499996,53474.18790096 2024-07-13,14:16:39.000,195,10979975,14685,0,1720880198,13034.55804363,93.66383417999896,53474.14597824 2024-07-13,14:16:40.000,195,10979966,14725,0,1720880199,13034.584988869996,93.64973592000024,53474.14597824 2024-07-13,14:16:41.000,195,10979943,14445,0,1720880200,13034.571516249991,93.66383417999896,53474.13899112 2024-07-13,14:16:42.000,195,10979959,14925,0,1720880201,13034.504153149996,93.64973592000024,53474.09008128 2024-07-13,14:16:43.000,195,10979964,14685,0,1720880202,13034.49068052999,93.69203070000367,53474.12501688001 2024-07-13,14:16:44.000,195,10979988,14725,0,1720880203,13034.55130731999,93.67793243999768,53474.13899112 2024-07-13,14:16:45.000,195,10979948,14845,0,1720880204,13034.53109838999,93.71317809000175,53474.15296536001 2024-07-13,14:16:46.000,195,10979963,15405,0,1720880205,13034.584988869996,93.68498157000431,53474.09008128 2024-07-13,14:16:47.000,195,10979936,14525,0,1720880206,13034.55804363,93.7202272200011,53474.05514568001 2024-07-13,14:16:48.000,195,10979979,14965,0,1720880207,13034.632143039991,93.7695711300039,53474.111042640005 2024-07-13,14:16:49.000,195,10979960,15205,0,1720880208,13034.638879350001,93.81891503999941,53474.062132800005 2024-07-13,14:16:50.000,195,10979931,14565,0,1720880209,13034.686033519996,93.81186591000005,53474.03418432001 2024-07-13,14:16:51.000,195,10979927,14765,0,1720880210,13034.712978759992,93.8682589500022,53473.98527448001 2024-07-13,14:16:52.000,195,10979976,14605,0,1720880211,13034.746660309997,93.88940634000028,53473.96431312001 2024-07-13,14:16:53.000,195,10979941,14605,0,1720880212,13034.733187689992,93.903504599999,53473.96431312001 2024-07-13,14:16:54.000,195,10979939,14365,0,1720880213,13034.773605549992,93.89645546999964,53474.00623584001 2024-07-13,14:16:55.000,195,10979959,14685,0,1720880214,13034.814023409992,93.94579938000243,53474.00623584001 2024-07-13,14:16:56.000,195,10979964,14525,0,1720880215,13034.787078169997,93.95284851000179,53473.98527448001 2024-07-13,14:16:57.000,195,10979917,15045,0,1720880216,13034.800550790002,93.98104502999922,53473.96431312001 2024-07-13,14:16:58.000,195,10979955,14845,0,1720880217,13034.780341860001,93.9669467700005,53474.02021008 2024-07-13,14:16:59.000,195,10979965,14645,0,1720880218,13034.793814479992,93.99514328999794,53473.99924872 2024-07-13,14:17:00.000,195,10979949,14845,0,1720880219,13034.760132930001,94.00219242000458,53473.97130024 2024-07-13,14:17:01.000,195,10979972,14645,0,1720880220,13034.726451379996,94.05858545999945,53473.95732600001 2024-07-13,14:17:02.000,195,10979956,14685,0,1720880221,13034.692769829991,94.03743807000137,53473.92937752 2024-07-13,14:17:03.000,195,10979932,15205,0,1720880222,13034.712978759992,94.10088024000288,53473.92937752 2024-07-13,14:17:04.000,195,10979946,14605,0,1720880223,13034.679297210001,94.09383111000352,53473.943351760005 2024-07-13,14:17:05.000,195,10979960,14685,0,1720880224,13034.659088280001,94.09383111000352,53473.95033888 2024-07-13,14:17:06.000,195,10979991,14925,0,1720880225,13034.584988869996,94.12202763000096,53473.90841616 2024-07-13,14:17:07.000,195,10979939,14885,0,1720880226,13034.524362079996,94.1502241499984,53473.86649344001 2024-07-13,14:17:08.000,195,10979986,14725,0,1720880227,13034.524362079996,94.1149785000016,53473.95033888 2024-07-13,14:17:09.000,195,10979945,14285,0,1720880228,13034.483944219995,94.15727327999775,53473.894441920005 2024-07-13,14:17:10.000,195,10979930,15165,0,1720880229,13034.45026266999,94.15727327999775,53473.83155784 2024-07-13,14:17:11.000,195,10979933,14565,0,1720880230,13034.43679005,94.13612588999968,53473.83155784 2024-07-13,14:17:12.000,195,10979936,15045,0,1720880231,13034.38963587999,94.12202763000096,53473.83854496001 2024-07-13,14:17:13.000,195,10979947,14885,0,1720880232,13034.40984480999,94.10792937000224,53473.8525192 2024-07-13,14:17:14.000,195,10979939,14605,0,1720880233,13034.37616326,94.13612588999968,53473.85950632 2024-07-13,14:17:15.000,195,10979949,14605,0,1720880234,13034.35595433,94.10088024000288,53473.8525192 2024-07-13,14:17:16.000,195,10979905,14565,0,1720880235,13034.35595433,94.09383111000352,53473.81059648 2024-07-13,14:17:17.000,195,10979963,14845,0,1720880236,13034.362690639995,94.10792937000224,53473.81758360001 2024-07-13,14:17:18.000,195,10979991,14805,0,1720880237,13034.35595433,94.0797328500048,53473.79662224001 2024-07-13,14:17:19.000,195,10979934,14685,0,1720880238,13034.38963587999,94.02333981000265,53473.79662224001 2024-07-13,14:17:20.000,195,10979948,15005,0,1720880239,13034.39637219,94.0162906800033,53473.76168664 2024-07-13,14:17:21.000,195,10979945,14125,0,1720880240,13034.38963587999,94.0162906800033,53473.775660880005 2024-07-13,14:17:22.000,195,10979998,14925,0,1720880241,13034.382899569995,93.98809415999858,53473.78963512001 2024-07-13,14:17:23.000,195,10979936,14885,0,1720880242,13034.38963587999,93.97399589999986,53473.79662224001 2024-07-13,14:17:24.000,195,10979951,14925,0,1720880243,13034.38963587999,93.98104502999922,53473.71976392001 2024-07-13,14:17:25.000,195,10979958,14725,0,1720880244,13034.41658112,93.95284851000179,53473.782648 2024-07-13,14:17:26.000,195,10979948,14685,0,1720880245,13034.423317429995,93.95284851000179,53473.726751040005 2024-07-13,14:17:27.000,195,10979950,14685,0,1720880246,13034.40984480999,93.9669467700005,53473.726751040005 2024-07-13,14:17:28.000,195,10979950,14205,0,1720880247,13034.423317429995,93.95284851000179,53473.75469952 2024-07-13,14:17:29.000,195,10979977,14805,0,1720880248,13034.463735289995,93.97399589999986,53473.74771240001 2024-07-13,14:17:30.000,195,10979973,15085,0,1720880249,13034.483944219995,93.97399589999986,53473.726751040005 2024-07-13,14:17:31.000,195,10979932,14405,0,1720880250,13034.423317429995,93.98104502999922,53473.69181544 2024-07-13,14:17:32.000,195,10979931,14525,0,1720880251,13034.443526359995,94.02333981000265,53473.67085408001 2024-07-13,14:17:33.000,195,10979977,15045,0,1720880252,13034.443526359995,94.0162906800033,53473.76867376001 2024-07-13,14:17:34.000,195,10979939,14365,0,1720880253,13034.43005373999,94.00219242000458,53473.726751040005 2024-07-13,14:17:35.000,195,10979953,14685,0,1720880254,13034.39637219,94.03743807000137,53473.74072528 2024-07-13,14:17:36.000,195,10979941,14685,0,1720880255,13034.38963587999,94.02333981000265,53473.73373816 2024-07-13,14:17:37.000,195,10979938,14885,0,1720880256,13034.34921801999,94.05153633000009,53473.726751040005 2024-07-13,14:17:38.000,195,10979958,14325,0,1720880257,13034.302063849995,94.05858545999945,53473.726751040005 2024-07-13,14:17:39.000,195,10979958,14965,0,1720880258,13034.25490968,94.10088024000288,53473.71976392001 2024-07-13,14:17:40.000,195,10979891,14805,0,1720880259,13034.24817336999,94.14317501999903,53473.66386696 2024-07-13,14:17:41.000,195,10979926,14605,0,1720880260,13034.180810269994,94.1502241499984,53473.68482832 2024-07-13,14:17:42.000,195,10979954,14565,0,1720880261,13034.140392409994,94.13612588999968,53473.61495712 2024-07-13,14:17:43.000,195,10979957,14685,0,1720880262,13034.079765619994,94.12907676000032,53473.62893136001 2024-07-13,14:17:44.000,195,10979940,14685,0,1720880263,13034.059556689994,94.12202763000096,53473.6429056 2024-07-13,14:17:45.000,195,10979930,14645,0,1720880264,13033.998929899994,94.12907676000032,53473.61495712 2024-07-13,14:17:46.000,195,10979957,14685,0,1720880265,13033.985457279989,94.10792937000224,53473.5730344 2024-07-13,14:17:47.000,195,10979886,14885,0,1720880266,13033.931566799998,94.12202763000096,53473.63591848 2024-07-13,14:17:48.000,195,10979947,14845,0,1720880267,13033.938303109993,94.09383111000352,53473.55207304001 2024-07-13,14:17:49.000,195,10979937,14845,0,1720880268,13033.864203699988,94.05858545999945,53473.55207304001 2024-07-13,14:17:50.000,195,10979967,14925,0,1720880269,13033.810313219998,94.05858545999945,53473.559060160005 2024-07-13,14:17:51.000,195,10979930,14845,0,1720880270,13033.783367980002,94.03743807000137,53473.559060160005 2024-07-13,14:17:52.000,195,10979929,14885,0,1720880271,13033.790104289998,94.06563458999881,53473.58002152001 2024-07-13,14:17:53.000,195,10979953,14205,0,1720880272,13033.769895359997,94.07268371999817,53473.607970000005 2024-07-13,14:17:54.000,195,10979912,14805,0,1720880273,13033.722741190002,94.05153633000009,53473.50316320001 2024-07-13,14:17:55.000,195,10979967,14885,0,1720880274,13033.709268569997,94.0797328500048,53473.510150320006 2024-07-13,14:17:56.000,195,10979944,14645,0,1720880275,13033.695795949992,94.05858545999945,53473.49617608 2024-07-13,14:17:57.000,195,10979927,14405,0,1720880276,13033.641905470002,94.07268371999817,53473.47521472 2024-07-13,14:17:58.000,195,10979932,15205,0,1720880277,13033.614960229992,94.06563458999881,53473.43329200001 2024-07-13,14:17:59.000,195,10979940,14445,0,1720880278,13033.567806059997,94.05153633000009,53473.38438216001 2024-07-13,14:18:00.000,195,10979919,14845,0,1720880279,13033.561069750001,94.08678198000416,53473.30752384 2024-07-13,14:18:01.000,195,10979939,14925,0,1720880280,13033.554333439992,94.08678198000416,53473.272588240005 2024-07-13,14:18:02.000,195,10979923,14685,0,1720880281,13033.534124509992,94.12202763000096,53473.29354960001 2024-07-13,14:18:03.000,195,10979955,15365,0,1720880282,13033.534124509992,94.13612588999968,53473.25162688 2024-07-13,14:18:04.000,195,10979912,15085,0,1720880283,13033.507179269996,94.14317501999903,53473.20271704 2024-07-13,14:18:05.000,195,10979932,15205,0,1720880284,13033.480234030001,94.1502241499984,53473.19572992001 2024-07-13,14:18:06.000,195,10979923,14925,0,1720880285,13033.473497719991,94.12907676000032,53473.25162688 2024-07-13,14:18:07.000,195,10979899,14725,0,1720880286,13033.486970339996,94.13612588999968,53473.258614 2024-07-13,14:18:08.000,195,10979940,14885,0,1720880287,13033.507179269996,94.17137154000375,53473.258614 2024-07-13,14:18:09.000,195,10979893,14725,0,1720880288,13033.446552479996,94.16432241000439,53473.1887428 2024-07-13,14:18:10.000,195,10979932,15205,0,1720880289,13033.460025100001,94.19956806000118,53473.1887428 2024-07-13,14:18:11.000,195,10979926,14725,0,1720880290,13033.406134619996,94.17137154000375,53473.20970416 2024-07-13,14:18:12.000,195,10979982,14965,0,1720880291,13033.39939831,94.14317501999903,53473.23765264 2024-07-13,14:18:13.000,195,10979904,14605,0,1720880292,13033.33877152,94.1784206700031,53473.14682008001 2024-07-13,14:18:14.000,195,10979898,14845,0,1720880293,13033.33877152,94.16432241000439,53473.19572992001 2024-07-13,14:18:15.000,195,10979914,15365,0,1720880294,13033.31856259,94.10792937000224,53473.153807200004 2024-07-13,14:18:16.000,195,10979918,14765,0,1720880295,13033.27814473,94.14317501999903,53473.153807200004 2024-07-13,14:18:17.000,195,10979971,14805,0,1720880296,13033.27814473,94.16432241000439,53473.07694888001 2024-07-13,14:18:18.000,195,10979906,14925,0,1720880297,13033.2579358,94.13612588999968,53473.083936 2024-07-13,14:18:19.000,195,10979928,15165,0,1720880298,13033.264672109995,94.12202763000096,53473.104897360005 2024-07-13,14:18:20.000,195,10979937,14765,0,1720880299,13033.264672109995,94.10792937000224,53473.07694888001 2024-07-13,14:18:21.000,195,10979925,14765,0,1720880300,13033.264672109995,94.1149785000016,53473.06996176 2024-07-13,14:18:22.000,195,10979912,14405,0,1720880301,13033.25119948999,94.12202763000096,53473.12585872001 2024-07-13,14:18:23.000,195,10979883,14925,0,1720880302,13033.2579358,94.12202763000096,53473.06996176 2024-07-13,14:18:24.000,195,10979881,15165,0,1720880303,13033.25119948999,94.08678198000416,53473.083936 2024-07-13,14:18:25.000,195,10979910,14885,0,1720880304,13033.25119948999,94.13612588999968,53473.09791024001 2024-07-13,14:18:26.000,195,10979948,15045,0,1720880305,13033.25119948999,94.10792937000224,53473.083936 2024-07-13,14:18:27.000,195,10979893,14725,0,1720880306,13033.23772687,94.10088024000288,53473.14682008001 2024-07-13,14:18:28.000,195,10979883,14765,0,1720880307,13033.19730901,94.10088024000288,53473.083936 2024-07-13,14:18:29.000,195,10979931,15125,0,1720880308,13033.19057269999,94.05858545999945,53473.11188448 2024-07-13,14:18:30.000,195,10979927,14205,0,1720880309,13033.23099055999,94.0797328500048,53473.13983296 2024-07-13,14:18:31.000,195,10979940,14725,0,1720880310,13033.17710008,94.05858545999945,53473.11188448 2024-07-13,14:18:32.000,195,10979979,14365,0,1720880311,13033.163627459995,94.02333981000265,53473.14682008001 2024-07-13,14:18:33.000,195,10979944,14365,0,1720880312,13033.204045319995,94.03038894000201,53473.12585872001 2024-07-13,14:18:34.000,195,10979928,14765,0,1720880313,13033.17710008,94.0162906800033,53473.16079432 2024-07-13,14:18:35.000,195,10979918,14925,0,1720880314,13033.12994590999,94.02333981000265,53473.19572992001 2024-07-13,14:18:36.000,195,10979937,14965,0,1720880315,13033.07605543,93.99514328999794,53473.16079432 2024-07-13,14:18:37.000,195,10979923,14405,0,1720880316,13033.0558465,93.98809415999858,53473.14682008001 2024-07-13,14:18:38.000,195,10979906,14805,0,1720880317,13033.03563757,93.99514328999794,53473.11887160001 2024-07-13,14:18:39.000,195,10979936,14965,0,1720880318,13033.022164949994,94.00219242000458,53473.16778144001 2024-07-13,14:18:40.000,195,10979945,14925,0,1720880319,13033.022164949994,94.00219242000458,53473.06297464 2024-07-13,14:18:41.000,195,10979932,15125,0,1720880320,13032.99521971,93.97399589999986,53473.11188448 2024-07-13,14:18:42.000,195,10979915,14845,0,1720880321,13032.98848339999,94.02333981000265,53473.13284584 2024-07-13,14:18:43.000,195,10979907,14885,0,1720880322,13032.961538159994,94.00219242000458,53473.12585872001 2024-07-13,14:18:44.000,195,10979954,14445,0,1720880323,13032.941329229994,94.00219242000458,53473.13284584 2024-07-13,14:18:45.000,195,10979957,14645,0,1720880324,13032.961538159994,93.98809415999858,53473.153807200004 2024-07-13,14:18:46.000,195,10979940,14325,0,1720880325,13032.92785660999,93.98809415999858,53473.16079432 2024-07-13,14:18:47.000,195,10979920,14965,0,1720880326,13032.90764767999,93.98104502999922,53473.14682008001 2024-07-13,14:18:48.000,195,10979936,14885,0,1720880327,13032.894175059999,93.98104502999922,53473.09092312 2024-07-13,14:18:49.000,195,10979919,14245,0,1720880328,13032.921120299994,94.00924155000394,53473.153807200004 2024-07-13,14:18:50.000,195,10979880,14565,0,1720880329,13032.92785660999,94.00219242000458,53473.11887160001 2024-07-13,14:18:51.000,195,10979929,15165,0,1720880330,13032.96827446999,94.0162906800033,53473.16778144001 2024-07-13,14:18:52.000,195,10979888,14205,0,1720880331,13032.97501078,94.0162906800033,53473.16079432 2024-07-13,14:18:53.000,195,10979947,14645,0,1720880332,13032.94806553999,94.0162906800033,53473.13983296 2024-07-13,14:18:54.000,195,10979893,14765,0,1720880333,13032.94806553999,93.99514328999794,53473.13983296 2024-07-13,14:18:55.000,195,10979957,14605,0,1720880334,13032.94806553999,94.0162906800033,53473.16079432 2024-07-13,14:18:56.000,195,10979958,14565,0,1720880335,13032.96827446999,94.0162906800033,53473.14682008001 2024-07-13,14:18:57.000,195,10979881,14405,0,1720880336,13032.981747089994,93.97399589999986,53473.174768560006 2024-07-13,14:18:58.000,195,10979888,15005,0,1720880337,13032.96827446999,93.99514328999794,53473.12585872001 2024-07-13,14:18:59.000,195,10979907,14765,0,1720880338,13032.954801849999,94.00219242000458,53473.14682008001 2024-07-13,14:19:00.000,195,10979916,14725,0,1720880339,13032.954801849999,94.04448720000073,53473.12585872001 2024-07-13,14:19:01.000,195,10979970,14485,0,1720880340,13032.934592919999,94.03038894000201,53473.12585872001 2024-07-13,14:19:02.000,195,10979940,14485,0,1720880341,13032.954801849999,94.03038894000201,53473.13284584 2024-07-13,14:19:03.000,195,10979934,14605,0,1720880342,13032.934592919999,94.03743807000137,53473.16079432 2024-07-13,14:19:04.000,195,10979886,14765,0,1720880343,13032.941329229994,94.00924155000394,53473.153807200004 2024-07-13,14:19:05.000,195,10979909,14805,0,1720880344,13032.90764767999,94.02333981000265,53473.16778144001 2024-07-13,14:19:06.000,195,10979941,14605,0,1720880345,13032.894175059999,94.05153633000009,53473.13983296 2024-07-13,14:19:07.000,195,10979897,14845,0,1720880346,13032.880702439994,94.03743807000137,53473.1887428 2024-07-13,14:19:08.000,195,10979905,14845,0,1720880347,13032.900911369994,94.0797328500048,53473.20970416 2024-07-13,14:19:09.000,195,10979943,14285,0,1720880348,13032.847020889989,94.05858545999945,53473.174768560006 2024-07-13,14:19:10.000,195,10979901,14565,0,1720880349,13032.833548269999,94.08678198000416,53473.16778144001 2024-07-13,14:19:11.000,195,10979926,14525,0,1720880350,13032.820075649994,94.12907676000032,53473.14682008001 2024-07-13,14:19:12.000,195,10979905,14125,0,1720880351,13032.813339339998,94.16432241000439,53473.19572992001 2024-07-13,14:19:13.000,195,10979890,14685,0,1720880352,13032.766185169989,94.2136663199999,53473.21669128001 2024-07-13,14:19:14.000,195,10979948,14405,0,1720880353,13032.745976239989,94.23481370999798,53473.11188448 2024-07-13,14:19:15.000,195,10979910,14565,0,1720880354,13032.658404209993,94.23481370999798,53473.06996176 2024-07-13,14:19:16.000,195,10980013,14485,0,1720880355,13032.631458969998,94.27710849000141,53473.09092312 2024-07-13,14:19:17.000,195,10979929,14605,0,1720880356,13032.611250039998,94.31940327000484,53473.174768560006 2024-07-13,14:19:18.000,195,10979931,14805,0,1720880357,13032.564095870002,94.3123541399982,53473.153807200004 2024-07-13,14:19:19.000,195,10979917,14485,0,1720880358,13032.523678010002,94.34759979000228,53473.16778144001 2024-07-13,14:19:20.000,195,10979921,14685,0,1720880359,13032.503469080002,94.3264524000042,53473.174768560006 2024-07-13,14:19:21.000,195,10979922,14845,0,1720880360,13032.476523839992,94.34759979000228,53473.11887160001 2024-07-13,14:19:22.000,195,10979912,14245,0,1720880361,13032.415897049992,94.3264524000042,53473.12585872001 2024-07-13,14:19:23.000,195,10979898,14765,0,1720880362,13032.415897049992,94.33350153000356,53473.16079432 2024-07-13,14:19:24.000,195,10979855,14805,0,1720880363,13032.375479189992,94.25596110000333,53473.11887160001 2024-07-13,14:19:25.000,195,10979952,14405,0,1720880364,13032.348533949997,94.26301023000269,53473.13284584 2024-07-13,14:19:26.000,195,10979924,14805,0,1720880365,13032.314852399992,94.22776457999862,53473.11887160001 2024-07-13,14:19:27.000,195,10979852,14405,0,1720880366,13032.260961920001,94.19956806000118,53473.104897360005 2024-07-13,14:19:28.000,195,10979909,14525,0,1720880367,13032.314852399992,94.1784206700031,53473.11887160001 2024-07-13,14:19:29.000,195,10979902,14685,0,1720880368,13032.281170850001,94.14317501999903,53473.04900040001 2024-07-13,14:19:30.000,195,10979875,14565,0,1720880369,13032.254225609991,94.1149785000016,53473.11188448 2024-07-13,14:19:31.000,195,10979946,14605,0,1720880370,13032.267698229996,94.08678198000416,53473.11188448 2024-07-13,14:19:32.000,195,10979896,14525,0,1720880371,13032.301379780001,94.03743807000137,53473.13983296 2024-07-13,14:19:33.000,195,10979897,14205,0,1720880372,13032.301379780001,94.00924155000394,53473.14682008001 2024-07-13,14:19:34.000,195,10979873,14725,0,1720880373,13032.314852399992,93.98104502999922,53473.13983296 2024-07-13,14:19:35.000,195,10979909,14365,0,1720880374,13032.328325019997,94.00219242000458,53473.09092312 2024-07-13,14:19:36.000,195,10979942,14405,0,1720880375,13032.335061329992,94.00219242000458,53473.11887160001 2024-07-13,14:19:37.000,195,10979899,14445,0,1720880376,13032.355270259992,93.98809415999858,53473.09791024001 2024-07-13,14:19:38.000,195,10979869,14645,0,1720880377,13032.382215500002,93.99514328999794,53473.13983296 2024-07-13,14:19:39.000,195,10979941,14525,0,1720880378,13032.368742879997,93.99514328999794,53473.11887160001 2024-07-13,14:19:40.000,195,10979927,14485,0,1720880379,13032.375479189992,94.00219242000458,53473.12585872001 2024-07-13,14:19:41.000,195,10979852,14405,0,1720880380,13032.436105979992,93.99514328999794,53473.083936 2024-07-13,14:19:42.000,195,10979894,14565,0,1720880381,13032.375479189992,94.00219242000458,53473.104897360005 2024-07-13,14:19:43.000,195,10979888,14845,0,1720880382,13032.355270259992,94.00219242000458,53473.11887160001 2024-07-13,14:19:44.000,195,10979865,14525,0,1720880383,13032.368742879997,93.99514328999794,53473.16079432 2024-07-13,14:19:45.000,195,10979887,14725,0,1720880384,13032.341797640001,94.00219242000458,53473.21669128001 2024-07-13,14:19:46.000,195,10979869,14805,0,1720880385,13032.328325019997,94.05153633000009,53473.174768560006 2024-07-13,14:19:47.000,195,10979835,14685,0,1720880386,13032.308116089996,94.04448720000073,53473.174768560006 2024-07-13,14:19:48.000,195,10979872,14485,0,1720880387,13032.314852399992,94.03743807000137,53473.20271704 2024-07-13,14:19:49.000,195,10979923,14445,0,1720880388,13032.274434539991,94.0162906800033,53473.21669128001 2024-07-13,14:19:50.000,195,10979863,14325,0,1720880389,13032.274434539991,94.05858545999945,53473.16079432 2024-07-13,14:19:51.000,195,10979872,14565,0,1720880390,13032.240752990001,94.05858545999945,53473.16778144001 2024-07-13,14:19:52.000,195,10979910,14205,0,1720880391,13032.234016679991,94.07268371999817,53473.24463976001 2024-07-13,14:19:53.000,195,10979924,14605,0,1720880392,13032.207071439996,94.07268371999817,53473.20271704 2024-07-13,14:19:54.000,195,10979914,14405,0,1720880393,13032.13970834,94.04448720000073,53473.272588240005 2024-07-13,14:19:55.000,195,10979868,14205,0,1720880394,13032.153180959991,94.0797328500048,53473.26560112001 2024-07-13,14:19:56.000,195,10979884,14365,0,1720880395,13032.126235719996,94.10792937000224,53473.25162688 2024-07-13,14:19:57.000,195,10979884,14885,0,1720880396,13032.13970834,94.0797328500048,53473.174768560006 2024-07-13,14:19:58.000,195,10979918,14605,0,1720880397,13032.153180959991,94.08678198000416,53473.21669128001 2024-07-13,14:19:59.000,195,10979874,14405,0,1720880398,13032.173389889991,94.10088024000288,53473.25162688 2024-07-13,14:20:00.000,195,10979865,14685,0,1720880399,13032.153180959991,94.15727327999775,53473.223678400005 2024-07-13,14:20:01.000,195,10979929,14885,0,1720880400,13032.15991727,94.15727327999775,53473.223678400005 2024-07-13,14:20:02.000,195,10979898,14405,0,1720880401,13032.193598819991,94.1502241499984,53473.223678400005 2024-07-13,14:20:03.000,195,10979901,14485,0,1720880402,13032.213807749991,94.19251893000182,53473.23765264 2024-07-13,14:20:04.000,195,10979924,14845,0,1720880403,13032.213807749991,94.19956806000118,53473.23765264 2024-07-13,14:20:05.000,195,10979902,14365,0,1720880404,13032.260961920001,94.1784206700031,53473.31451096001 2024-07-13,14:20:06.000,195,10979967,14525,0,1720880405,13032.294643469992,94.18546980000247,53473.26560112001 2024-07-13,14:20:07.000,195,10979941,14805,0,1720880406,13032.287907159996,94.1784206700031,53473.272588240005 2024-07-13,14:20:08.000,195,10979895,14405,0,1720880407,13032.328325019997,94.22071544999926,53473.28656248001 2024-07-13,14:20:09.000,195,10979907,14445,0,1720880408,13032.348533949997,94.19956806000118,53473.28656248001 2024-07-13,14:20:10.000,195,10979895,14965,0,1720880409,13032.402424430002,94.1784206700031,53473.3284852 2024-07-13,14:20:11.000,195,10979881,14285,0,1720880410,13032.409160739997,94.19956806000118,53473.321498080004 2024-07-13,14:20:12.000,195,10979936,14325,0,1720880411,13032.449578599997,94.19251893000182,53473.33547232001 2024-07-13,14:20:13.000,195,10979861,14845,0,1720880412,13032.463051220002,94.19956806000118,53473.321498080004 2024-07-13,14:20:14.000,195,10979908,14525,0,1720880413,13032.503469080002,94.19956806000118,53473.30053672 2024-07-13,14:20:15.000,195,10979908,14445,0,1720880414,13032.503469080002,94.22071544999926,53473.29354960001 2024-07-13,14:20:16.000,195,10979894,14845,0,1720880415,13032.530414319997,94.22776457999862,53473.3284852 2024-07-13,14:20:17.000,195,10979894,14685,0,1720880416,13032.543886940002,94.24891197000397,53473.28656248001 2024-07-13,14:20:18.000,195,10979842,14485,0,1720880417,13032.537150629993,94.26301023000269,53473.31451096001 2024-07-13,14:20:19.000,195,10979878,14565,0,1720880418,13032.537150629993,94.29120675000013,53473.3284852 2024-07-13,14:20:20.000,195,10979925,14845,0,1720880419,13032.557359559993,94.29120675000013,53473.30752384 2024-07-13,14:20:21.000,195,10979926,14485,0,1720880420,13032.537150629993,94.3264524000042,53473.34944656 2024-07-13,14:20:22.000,195,10979909,14525,0,1720880421,13032.591041109998,94.37579630999971,53473.36342080001 2024-07-13,14:20:23.000,195,10979935,14845,0,1720880422,13032.604513730003,94.41104196000379,53473.37739504 2024-07-13,14:20:24.000,195,10979901,14325,0,1720880423,13032.570832179998,94.40399283000443,53473.34944656 2024-07-13,14:20:25.000,195,10979924,14405,0,1720880424,13032.584304800002,94.46743499999866,53473.34944656 2024-07-13,14:20:26.000,195,10979874,14685,0,1720880425,13032.570832179998,94.50972978000209,53473.38438216001 2024-07-13,14:20:27.000,195,10979901,14405,0,1720880426,13032.543886940002,94.53792629999953,53473.37040792 2024-07-13,14:20:28.000,195,10979875,14685,0,1720880427,13032.584304800002,94.58022108000296,53473.40534352 2024-07-13,14:20:29.000,195,10979904,14525,0,1720880428,13032.570832179998,94.58022108000296,53473.42630488 2024-07-13,14:20:30.000,195,10979856,14405,0,1720880429,13032.617986349993,94.64366325000447,53473.42630488 2024-07-13,14:20:31.000,195,10979889,14565,0,1720880430,13032.597777419993,94.64366325000447,53473.440279120005 2024-07-13,14:20:32.000,195,10979891,14805,0,1720880431,13032.604513730003,94.66481064000254,53473.440279120005 2024-07-13,14:20:33.000,195,10979890,14765,0,1720880432,13032.631458969998,94.74235107000277,53473.43329200001 2024-07-13,14:20:34.000,195,10979886,14445,0,1720880433,13032.611250039998,94.75644933000149,53473.41931776 2024-07-13,14:20:35.000,195,10979897,14565,0,1720880434,13032.671876829998,94.76349846000085,53473.40534352 2024-07-13,14:20:36.000,195,10979845,14445,0,1720880435,13032.651667899998,94.81284237000364,53473.440279120005 2024-07-13,14:20:37.000,195,10979853,14365,0,1720880436,13032.671876829998,94.80579324000428,53473.41931776 2024-07-13,14:20:38.000,195,10979842,14565,0,1720880437,13032.685349449988,94.77759671999956,53473.44726624 2024-07-13,14:20:39.000,195,10979908,14965,0,1720880438,13032.705558379988,94.82694063000235,53473.40534352 2024-07-13,14:20:40.000,195,10979905,14885,0,1720880439,13032.725767309988,94.80579324000428,53473.42630488 2024-07-13,14:20:41.000,195,10979861,14885,0,1720880440,13032.799866719994,94.84103889000107,53473.47521472 2024-07-13,14:20:42.000,195,10979888,14405,0,1720880441,13032.786394099989,94.85513714999979,53473.41931776 2024-07-13,14:20:43.000,195,10979888,14565,0,1720880442,13032.853757199999,94.86923540999851,53473.510150320006 2024-07-13,14:20:44.000,195,10979901,14565,0,1720880443,13032.873966129999,94.86218627999915,53473.510150320006 2024-07-13,14:20:45.000,195,10979903,14685,0,1720880444,13032.921120299994,94.87628453999787,53473.55207304001 2024-07-13,14:20:46.000,195,10979937,14325,0,1720880445,13032.94806553999,94.84103889000107,53473.53111168001 2024-07-13,14:20:47.000,195,10979861,14925,0,1720880446,13033.00869232999,94.87628453999787,53473.559060160005 2024-07-13,14:20:48.000,195,10979897,14645,0,1720880447,13033.0558465,94.86923540999851,53473.54508592 2024-07-13,14:20:49.000,195,10979890,14925,0,1720880448,13033.08952804999,94.90448106000258,53473.58002152001 2024-07-13,14:20:50.000,195,10979876,14525,0,1720880449,13033.10973697999,94.91153019000194,53473.56604728 2024-07-13,14:20:51.000,195,10979884,14525,0,1720880450,13033.12994590999,94.93972670999938,53473.53111168001 2024-07-13,14:20:52.000,195,10979870,14525,0,1720880451,13033.12994590999,94.91153019000194,53473.5730344 2024-07-13,14:20:53.000,195,10979913,14565,0,1720880452,13033.10973697999,94.9185793200013,53473.5380988 2024-07-13,14:20:54.000,195,10979839,14805,0,1720880453,13033.123209599995,94.90448106000258,53473.56604728 2024-07-13,14:20:55.000,195,10979893,14645,0,1720880454,13033.13668222,94.94677583999874,53473.559060160005 2024-07-13,14:20:56.000,195,10979877,14245,0,1720880455,13033.13668222,94.97497236000345,53473.58002152001 2024-07-13,14:20:57.000,195,10979888,14525,0,1720880456,13033.10973697999,94.98202149000281,53473.61495712 2024-07-13,14:20:58.000,195,10979855,14925,0,1720880457,13033.09626436,95.00316888000089,53473.5730344 2024-07-13,14:20:59.000,195,10979907,14325,0,1720880458,13033.04911018999,95.03136539999832,53473.50316320001 2024-07-13,14:21:00.000,195,10979878,14645,0,1720880459,13033.042373879995,95.04546366000432,53473.51713744 2024-07-13,14:21:01.000,195,10979877,14885,0,1720880460,13033.02890125999,95.05956192000303,53473.56604728 2024-07-13,14:21:02.000,195,10979886,14565,0,1720880461,13033.001956019994,95.05956192000303,53473.55207304001 2024-07-13,14:21:03.000,195,10979873,14685,0,1720880462,13033.01542864,95.03841452999768,53473.56604728 2024-07-13,14:21:04.000,195,10979890,14605,0,1720880463,13032.98848339999,95.07366018000175,53473.58002152001 2024-07-13,14:21:05.000,195,10979900,14525,0,1720880464,13032.961538159994,95.07366018000175,53473.55207304001 2024-07-13,14:21:06.000,195,10979877,14685,0,1720880465,13032.954801849999,95.0666110500024,53473.56604728 2024-07-13,14:21:07.000,195,10979887,14725,0,1720880466,13032.941329229994,95.05251279000368,53473.5730344 2024-07-13,14:21:08.000,195,10979870,14605,0,1720880467,13032.97501078,95.10185669999919,53473.56604728 2024-07-13,14:21:09.000,195,10979888,15085,0,1720880468,13032.97501078,95.10185669999919,53473.53111168001 2024-07-13,14:21:10.000,195,10979926,15165,0,1720880469,13032.98848339999,95.09480756999983,53473.58002152001 2024-07-13,14:21:11.000,195,10979948,14605,0,1720880470,13033.00869232999,95.11595495999791,53473.59399576 2024-07-13,14:21:12.000,195,10979893,14685,0,1720880471,13033.082791739995,95.13710235000326,53473.677841200006 2024-07-13,14:21:13.000,195,10979894,14525,0,1720880472,13033.0558465,95.08775844000047,53473.59399576 2024-07-13,14:21:14.000,195,10979886,14365,0,1720880473,13033.143418529995,95.05251279000368,53473.63591848 2024-07-13,14:21:15.000,195,10979854,14805,0,1720880474,13033.17710008,95.07366018000175,53473.59399576 2024-07-13,14:21:16.000,195,10979881,14765,0,1720880475,13033.23772687,95.00316888000089,53473.62194424001 2024-07-13,14:21:17.000,195,10979857,14485,0,1720880476,13033.33877152,95.00316888000089,53473.62194424001 2024-07-13,14:21:18.000,195,10979863,14445,0,1720880477,13033.352244139991,94.96087410000473,53473.69880256001 2024-07-13,14:21:19.000,195,10979874,14685,0,1720880478,13033.392661999991,94.96087410000473,53473.66386696 2024-07-13,14:21:20.000,195,10979859,14845,0,1720880479,13033.480234030001,94.9538249699981,53473.7127768 2024-07-13,14:21:21.000,195,10979878,14365,0,1720880480,13033.540860820001,94.96087410000473,53473.71976392001 2024-07-13,14:21:22.000,195,10979897,14525,0,1720880481,13033.601487610002,94.93972670999938,53473.656879840004 2024-07-13,14:21:23.000,195,10979859,14805,0,1720880482,13033.588014989997,94.93267758000002,53473.70578968 2024-07-13,14:21:24.000,195,10979858,14445,0,1720880483,13033.655378089992,94.93267758000002,53473.726751040005 2024-07-13,14:21:25.000,195,10979894,15045,0,1720880484,13033.702532260002,94.94677583999874,53473.726751040005 2024-07-13,14:21:26.000,195,10979886,15085,0,1720880485,13033.716004879992,94.96792323000409,53473.74771240001 2024-07-13,14:21:27.000,195,10979875,14365,0,1720880486,13033.729477499997,94.96792323000409,53473.75469952 2024-07-13,14:21:28.000,195,10979851,14485,0,1720880487,13033.709268569997,95.00316888000089,53473.69880256001 2024-07-13,14:21:29.000,195,10979889,14765,0,1720880488,13033.729477499997,95.00316888000089,53473.79662224001 2024-07-13,14:21:30.000,195,10979867,14205,0,1720880489,13033.729477499997,95.03841452999768,53473.83854496001 2024-07-13,14:21:31.000,195,10979864,14885,0,1720880490,13033.722741190002,95.08070931000111,53473.824570720004 2024-07-13,14:21:32.000,195,10979850,14405,0,1720880491,13033.763159050002,95.08775844000047,53473.83155784 2024-07-13,14:21:33.000,195,10979882,14485,0,1720880492,13033.736213809992,95.11595495999791,53473.83155784 2024-07-13,14:21:34.000,195,10979814,14605,0,1720880493,13033.722741190002,95.1652988700007,53473.85950632 2024-07-13,14:21:35.000,195,10979865,14405,0,1720880494,13033.716004879992,95.18644625999877,53473.86649344001 2024-07-13,14:21:36.000,195,10979854,14645,0,1720880495,13033.675587019992,95.21464278000349,53473.83854496001 2024-07-13,14:21:37.000,195,10979909,14685,0,1720880496,13033.675587019992,95.22169191000285,53473.8525192 2024-07-13,14:21:38.000,195,10979859,14525,0,1720880497,13033.628432849997,95.23579017000156,53473.88046768 2024-07-13,14:21:39.000,195,10979861,14365,0,1720880498,13033.628432849997,95.263986689999,53473.943351760005 2024-07-13,14:21:40.000,195,10979868,14605,0,1720880499,13033.621696540002,95.263986689999,53474.00623584001 2024-07-13,14:21:41.000,195,10979878,14565,0,1720880500,13033.621696540002,95.31333060000179,53474.02021008 2024-07-13,14:21:42.000,195,10979842,14565,0,1720880501,13033.594751299992,95.29923234000307,53474.062132800005 2024-07-13,14:21:43.000,195,10979867,14645,0,1720880502,13033.601487610002,95.31333060000179,53474.05514568001 2024-07-13,14:21:44.000,195,10979867,14725,0,1720880503,13033.574542369992,95.31333060000179,53474.02021008 2024-07-13,14:21:45.000,195,10979847,14805,0,1720880504,13033.614960229992,95.32037973000115,53474.013222960006 2024-07-13,14:21:46.000,195,10979884,14685,0,1720880505,13033.621696540002,95.32037973000115,53474.0271972 2024-07-13,14:21:47.000,195,10979881,14605,0,1720880506,13033.628432849997,95.34152711999923,53474.0271972 2024-07-13,14:21:48.000,195,10979873,14765,0,1720880507,13033.668850709997,95.34857624999859,53474.06911992 2024-07-13,14:21:49.000,195,10979899,14685,0,1720880508,13033.682323330002,95.35562537999795,53474.04815856 2024-07-13,14:21:50.000,195,10979915,14405,0,1720880509,13033.729477499997,95.34857624999859,53474.08309416001 2024-07-13,14:21:51.000,195,10979872,14605,0,1720880510,13033.790104289998,95.36972364000394,53474.08309416001 2024-07-13,14:21:52.000,195,10979855,14445,0,1720880511,13033.803576910002,95.3767727700033,53474.04815856 2024-07-13,14:21:53.000,195,10979880,14405,0,1720880512,13033.830522149998,95.41906754999945,53474.02021008 2024-07-13,14:21:54.000,195,10979919,14685,0,1720880513,13033.897885249993,95.39792016000138,53474.05514568001 2024-07-13,14:21:55.000,195,10979888,14205,0,1720880514,13033.998929899994,95.39087103000202,53474.04117144 2024-07-13,14:21:56.000,195,10979881,14965,0,1720880515,13034.073029309999,95.40496929000074,53474.09008128 2024-07-13,14:21:57.000,195,10979861,14645,0,1720880516,13034.099974549994,95.43316580999817,53474.14597824 2024-07-13,14:21:58.000,195,10979855,14845,0,1720880517,13034.18754657999,95.40496929000074,53474.13899112 2024-07-13,14:21:59.000,195,10979813,14525,0,1720880518,13034.221228129994,95.39087103000202,53474.14597824 2024-07-13,14:22:00.000,195,10979902,14765,0,1720880519,13034.31553647,95.39792016000138,53474.19488808 2024-07-13,14:22:01.000,195,10979894,14245,0,1720880520,13034.342481709995,95.36972364000394,53474.15296536001 2024-07-13,14:22:02.000,195,10979833,14765,0,1720880521,13034.403108499995,95.36972364000394,53474.1669396 2024-07-13,14:22:03.000,195,10979865,14445,0,1720880522,13034.463735289995,95.3767727700033,53474.11802976 2024-07-13,14:22:04.000,195,10979863,14805,0,1720880523,13034.51088945999,95.38382190000266,53474.14597824 2024-07-13,14:22:05.000,195,10979857,14485,0,1720880524,13034.51088945999,95.42611667999881,53474.14597824 2024-07-13,14:22:06.000,195,10979862,14445,0,1720880525,13034.55130731999,95.41906754999945,53474.18790096 2024-07-13,14:22:07.000,195,10979889,14805,0,1720880526,13034.55130731999,95.46136233000288,53474.24379792 2024-07-13,14:22:08.000,195,10979863,14605,0,1720880527,13034.5378347,95.48250972000096,53474.20187520001 2024-07-13,14:22:09.000,195,10979858,14565,0,1720880528,13034.571516249991,95.50365710999904,53474.327643360004 2024-07-13,14:22:10.000,195,10979864,14645,0,1720880529,13034.591725179991,95.53185363000375,53474.327643360004 2024-07-13,14:22:11.000,195,10979818,14365,0,1720880530,13034.591725179991,95.58119753999927,53474.327643360004 2024-07-13,14:22:12.000,195,10979859,14725,0,1720880531,13034.564779939996,95.59529579999798,53474.31366912 2024-07-13,14:22:13.000,195,10979910,14285,0,1720880532,13034.524362079996,95.6234923200027,53474.32065624001 2024-07-13,14:22:14.000,195,10979858,14405,0,1720880533,13034.483944219995,95.67283622999821,53474.36956608001 2024-07-13,14:22:15.000,195,10979842,14485,0,1720880534,13034.45026266999,95.722180140001,53474.327643360004 2024-07-13,14:22:16.000,195,10979880,14925,0,1720880535,13034.43005373999,95.77152405000379,53474.35559184 2024-07-13,14:22:17.000,195,10979863,14485,0,1720880536,13034.382899569995,95.79267144000187,53474.33463048 2024-07-13,14:22:18.000,195,10979858,14885,0,1720880537,13034.31553647,95.8208679599993,53474.41847592001 2024-07-13,14:22:19.000,195,10979897,14965,0,1720880538,13034.281854919995,95.84906448000402,53474.43943728001 2024-07-13,14:22:20.000,195,10979923,14525,0,1720880539,13034.26838229999,95.8702118700021,53474.4114888 2024-07-13,14:22:21.000,195,10979839,14285,0,1720880540,13034.241437059994,95.8702118700021,53474.39052744001 2024-07-13,14:22:22.000,195,10979840,14685,0,1720880541,13034.19428289,95.8702118700021,53474.41847592001 2024-07-13,14:22:23.000,195,10979886,14645,0,1720880542,13034.18754657999,95.8702118700021,53474.43943728001 2024-07-13,14:22:24.000,195,10979856,14405,0,1720880543,13034.180810269994,95.89135926000017,53474.43245016 2024-07-13,14:22:25.000,195,10979863,14765,0,1720880544,13034.180810269994,95.89840838999953,53474.4114888 2024-07-13,14:22:26.000,195,10979901,14365,0,1720880545,13034.16733764999,95.86316274000274,53474.41847592001 2024-07-13,14:22:27.000,195,10979849,14565,0,1720880546,13034.21449182,95.87726100000145,53474.41847592001 2024-07-13,14:22:28.000,195,10979894,14645,0,1720880547,13034.201019199994,95.85611361000338,53474.41847592001 2024-07-13,14:22:29.000,195,10979876,14245,0,1720880548,13034.23470075,95.83496621999802,53474.4114888 2024-07-13,14:22:30.000,195,10979888,14485,0,1720880549,13034.21449182,95.83496621999802,53474.43943728001 2024-07-13,14:22:31.000,195,10979843,14565,0,1720880550,13034.25490968,95.84201535000466,53474.516295600006 2024-07-13,14:22:32.000,195,10979851,14485,0,1720880551,13034.302063849995,95.87726100000145,53474.495334240004 2024-07-13,14:22:33.000,195,10979878,14285,0,1720880552,13034.32900908999,95.84906448000402,53474.516295600006 2024-07-13,14:22:34.000,195,10979880,15005,0,1720880553,13034.29532754,95.81381882999995,53474.446424400005 2024-07-13,14:22:35.000,195,10979856,14805,0,1720880554,13034.342481709995,95.86316274000274,53474.48136 2024-07-13,14:22:36.000,195,10979877,14725,0,1720880555,13034.34921801999,95.87726100000145,53474.48136 2024-07-13,14:22:37.000,195,10979853,14365,0,1720880556,13034.382899569995,95.89135926000017,53474.516295600006 2024-07-13,14:22:38.000,195,10979877,14965,0,1720880557,13034.382899569995,95.91955578000488,53474.50232136 2024-07-13,14:22:39.000,195,10979883,14845,0,1720880558,13034.423317429995,95.91955578000488,53474.48834712001 2024-07-13,14:22:40.000,195,10979855,14605,0,1720880559,13034.423317429995,95.91250664999825,53474.50232136 2024-07-13,14:22:41.000,195,10979832,14685,0,1720880560,13034.41658112,95.91955578000488,53474.495334240004 2024-07-13,14:22:42.000,195,10979849,14245,0,1720880561,13034.423317429995,95.92660491000424,53474.52328272 2024-07-13,14:22:43.000,195,10979869,14405,0,1720880562,13034.40984480999,95.92660491000424,53474.50232136 2024-07-13,14:22:44.000,195,10979812,14445,0,1720880563,13034.40984480999,95.9336540400036,53474.50930848001 2024-07-13,14:22:45.000,195,10979865,14365,0,1720880564,13034.43005373999,95.92660491000424,53474.5512312 2024-07-13,14:22:46.000,195,10979866,14725,0,1720880565,13034.39637219,95.98299794999912,53474.5512312 2024-07-13,14:22:47.000,195,10979878,14725,0,1720880566,13034.35595433,95.99004707999848,53474.50930848001 2024-07-13,14:22:48.000,195,10979850,14445,0,1720880567,13034.35595433,96.00414534000447,53474.50232136 2024-07-13,14:22:49.000,195,10979830,14725,0,1720880568,13034.362690639995,96.00414534000447,53474.48834712001 2024-07-13,14:22:50.000,195,10979900,14845,0,1720880569,13034.35595433,96.0323418600019,53474.516295600006 2024-07-13,14:22:51.000,195,10979863,14445,0,1720880570,13034.36942694999,96.07463663999806,53474.46738576001 2024-07-13,14:22:52.000,195,10979848,14685,0,1720880571,13034.3357454,96.10283316000277,53474.45341152 2024-07-13,14:22:53.000,195,10979868,14885,0,1720880572,13034.362690639995,96.12398055000085,53474.46039864001 2024-07-13,14:22:54.000,195,10979890,14525,0,1720880573,13034.32900908999,96.180373590003,53474.46738576001 2024-07-13,14:22:55.000,195,10979834,14845,0,1720880574,13034.32900908999,96.2156192399998,53474.46738576001 2024-07-13,14:22:56.000,195,10979865,14365,0,1720880575,13034.342481709995,96.24381576000451,53474.40450168 2024-07-13,14:22:57.000,195,10979893,14645,0,1720880576,13034.3357454,96.23676662999787,53474.495334240004 2024-07-13,14:22:58.000,195,10979847,14525,0,1720880577,13034.342481709995,96.27201228000195,53474.47437288 2024-07-13,14:22:59.000,195,10979853,14685,0,1720880578,13034.362690639995,96.30725792999874,53474.43943728001 2024-07-13,14:23:00.000,195,10979880,14365,0,1720880579,13034.35595433,96.3284053200041,53474.41847592001 2024-07-13,14:23:01.000,195,10979890,14645,0,1720880580,13034.37616326,96.34955271000217,53474.43943728001 2024-07-13,14:23:02.000,195,10979816,14285,0,1720880581,13034.32900908999,96.37070010000025,53474.39052744001 2024-07-13,14:23:03.000,195,10979891,14645,0,1720880582,13034.322272779995,96.4270931400024,53474.397514560005 2024-07-13,14:23:04.000,195,10979843,14765,0,1720880583,13034.32900908999,96.44824053000048,53474.397514560005 2024-07-13,14:23:05.000,195,10979838,14805,0,1720880584,13034.31553647,96.4270931400024,53474.4114888 2024-07-13,14:23:06.000,195,10979835,14605,0,1720880585,13034.302063849995,96.44824053000048,53474.36257896 2024-07-13,14:23:07.000,195,10979855,14885,0,1720880586,13034.24817336999,96.44119140000112,53474.4114888 2024-07-13,14:23:08.000,195,10979808,14325,0,1720880587,13034.24817336999,96.40594575000432,53474.43245016 2024-07-13,14:23:09.000,195,10979853,14805,0,1720880588,13034.261645989995,96.43414227000176,53474.43245016 2024-07-13,14:23:10.000,195,10979892,14485,0,1720880589,13034.26838229999,96.4270931400024,53474.38354032 2024-07-13,14:23:11.000,195,10979877,14725,0,1720880590,13034.25490968,96.42004401000304,53474.43943728001 2024-07-13,14:23:12.000,195,10979841,14565,0,1720880591,13034.23470075,96.44119140000112,53474.39052744001 2024-07-13,14:23:13.000,195,10979895,14605,0,1720880592,13034.25490968,96.39889661999769,53474.41847592001 2024-07-13,14:23:14.000,195,10979855,14325,0,1720880593,13034.19428289,96.34250358000281,53474.42546304 2024-07-13,14:23:15.000,195,10979932,14645,0,1720880594,13034.21449182,96.32135619000474,53474.45341152 2024-07-13,14:23:16.000,195,10979852,14965,0,1720880595,13034.20775550999,96.30725792999874,53474.43943728001 2024-07-13,14:23:17.000,195,10979872,15085,0,1720880596,13034.261645989995,96.30725792999874,53474.42546304 2024-07-13,14:23:18.000,195,10979877,14965,0,1720880597,13034.19428289,96.29315967000002,53474.46039864001 2024-07-13,14:23:19.000,195,10979869,14965,0,1720880598,13034.20775550999,96.27201228000195,53474.4114888 2024-07-13,14:23:20.000,195,10979894,14885,0,1720880599,13034.23470075,96.27201228000195,53474.446424400005 2024-07-13,14:23:21.000,195,10979853,14325,0,1720880600,13034.25490968,96.26496315000259,53474.41847592001 2024-07-13,14:23:22.000,195,10979879,14685,0,1720880601,13034.21449182,96.27201228000195,53474.4114888 2024-07-13,14:23:23.000,195,10979890,14365,0,1720880602,13034.201019199994,96.26496315000259,53474.36257896 2024-07-13,14:23:24.000,195,10979901,14445,0,1720880603,13034.22796443999,96.26496315000259,53474.43245016 2024-07-13,14:23:25.000,195,10979868,15005,0,1720880604,13034.18754657999,96.24381576000451,53474.3765532 2024-07-13,14:23:26.000,195,10979865,14685,0,1720880605,13034.160601339994,96.22266836999916,53474.36257896 2024-07-13,14:23:27.000,195,10979858,14325,0,1720880606,13034.174073959999,96.25086489000387,53474.348604720006 2024-07-13,14:23:28.000,195,10979884,14805,0,1720880607,13034.174073959999,96.22971749999851,53474.41847592001 2024-07-13,14:23:29.000,195,10979898,15045,0,1720880608,13034.180810269994,96.23676662999787,53474.43943728001 2024-07-13,14:23:30.000,195,10979918,14685,0,1720880609,13034.21449182,96.19447185000172,53474.46039864001 2024-07-13,14:23:31.000,195,10979857,14485,0,1720880610,13034.22796443999,96.2156192399998,53474.41847592001 2024-07-13,14:23:32.000,195,10979867,14845,0,1720880611,13034.23470075,96.24381576000451,53474.43943728001 2024-07-13,14:23:33.000,195,10979911,14525,0,1720880612,13034.24817336999,96.22971749999851,53474.40450168 2024-07-13,14:23:34.000,195,10979857,14605,0,1720880613,13034.23470075,96.22971749999851,53474.39052744001 2024-07-13,14:23:35.000,195,10979870,15085,0,1720880614,13034.24817336999,96.25086489000387,53474.42546304 2024-07-13,14:23:36.000,195,10979823,14925,0,1720880615,13034.22796443999,96.27201228000195,53474.43943728001 2024-07-13,14:23:37.000,195,10979857,14845,0,1720880616,13034.27511861,96.27201228000195,53474.43943728001 2024-07-13,14:23:38.000,195,10979891,14805,0,1720880617,13034.24817336999,96.28611054000066,53474.43943728001 2024-07-13,14:23:39.000,195,10979896,14565,0,1720880618,13034.24817336999,96.25086489000387,53474.52328272 2024-07-13,14:23:40.000,195,10979874,14525,0,1720880619,13034.27511861,96.2790614100013,53474.50232136 2024-07-13,14:23:41.000,195,10979819,14365,0,1720880620,13034.24817336999,96.26496315000259,53474.42546304 2024-07-13,14:23:42.000,195,10979872,14925,0,1720880621,13034.24817336999,96.24381576000451,53474.47437288 2024-07-13,14:23:43.000,195,10979904,15085,0,1720880622,13034.27511861,96.20857011000044,53474.46738576001 2024-07-13,14:23:44.000,195,10979887,14965,0,1720880623,13034.261645989995,96.2156192399998,53474.43943728001 2024-07-13,14:23:45.000,195,10979848,14525,0,1720880624,13034.261645989995,96.22971749999851,53474.48136 2024-07-13,14:23:46.000,195,10979859,14965,0,1720880625,13034.221228129994,96.19447185000172,53474.46039864001 2024-07-13,14:23:47.000,195,10979874,14725,0,1720880626,13034.24817336999,96.14512793999893,53474.4114888 2024-07-13,14:23:48.000,195,10979891,14885,0,1720880627,13034.241437059994,96.08873490000406,53474.53725696001 2024-07-13,14:23:49.000,195,10979880,14485,0,1720880628,13034.221228129994,96.04644012000063,53474.495334240004 2024-07-13,14:23:50.000,195,10979881,14405,0,1720880629,13034.174073959999,96.00414534000447,53474.48834712001 2024-07-13,14:23:51.000,195,10979881,14605,0,1720880630,13034.180810269994,95.97594881999976,53474.495334240004 2024-07-13,14:23:52.000,195,10979866,15005,0,1720880631,13034.180810269994,95.91955578000488,53474.48834712001 2024-07-13,14:23:53.000,195,10979907,14965,0,1720880632,13034.180810269994,95.87726100000145,53474.43245016 2024-07-13,14:23:54.000,195,10979868,14765,0,1720880633,13034.140392409994,95.84201535000466,53474.42546304 2024-07-13,14:23:55.000,195,10979909,14525,0,1720880634,13034.16733764999,95.78562231000251,53474.48136 2024-07-13,14:23:56.000,195,10979859,14965,0,1720880635,13034.16733764999,95.75037665999844,53474.53725696001 2024-07-13,14:23:57.000,195,10979851,14565,0,1720880636,13034.221228129994,95.74332752999908,53474.50930848001 2024-07-13,14:23:58.000,195,10979877,14605,0,1720880637,13034.24817336999,95.722180140001,53474.50232136 2024-07-13,14:23:59.000,195,10979854,14925,0,1720880638,13034.23470075,95.67283622999821,53474.52328272 2024-07-13,14:24:00.000,195,10979883,14885,0,1720880639,13034.27511861,95.65873796999949,53474.55821832001 2024-07-13,14:24:01.000,195,10979882,14685,0,1720880640,13034.261645989995,95.65873796999949,53474.53725696001 2024-07-13,14:24:02.000,195,10979832,14525,0,1720880641,13034.26838229999,95.63759058000142,53474.46738576001 2024-07-13,14:24:03.000,195,10979866,15125,0,1720880642,13034.28859122999,95.61644319000334,53474.53725696001 2024-07-13,14:24:04.000,195,10979900,14565,0,1720880643,13034.302063849995,95.63054145000206,53474.46738576001 2024-07-13,14:24:05.000,195,10979880,14765,0,1720880644,13034.39637219,95.6234923200027,53474.50930848001 2024-07-13,14:24:06.000,195,10979847,14765,0,1720880645,13034.36942694999,95.6234923200027,53474.495334240004 2024-07-13,14:24:07.000,195,10979881,14645,0,1720880646,13034.39637219,95.64463971000077,53474.45341152 2024-07-13,14:24:08.000,195,10979925,14805,0,1720880647,13034.43005373999,95.64463971000077,53474.48136 2024-07-13,14:24:09.000,195,10979920,14805,0,1720880648,13034.443526359995,95.63054145000206,53474.50232136 2024-07-13,14:24:10.000,195,10979851,14605,0,1720880649,13034.463735289995,95.63054145000206,53474.50232136 2024-07-13,14:24:11.000,195,10979875,14485,0,1720880650,13034.463735289995,95.63054145000206,53474.53026984 2024-07-13,14:24:12.000,195,10979891,15005,0,1720880651,13034.49741684,95.65873796999949,53474.48136 2024-07-13,14:24:13.000,195,10979903,14605,0,1720880652,13034.53109838999,95.67988536000485,53474.446424400005 2024-07-13,14:24:14.000,195,10979887,14725,0,1720880653,13034.51762577,95.67988536000485,53474.53026984 2024-07-13,14:24:15.000,195,10979862,14565,0,1720880654,13034.504153149996,95.66578709999885,53474.52328272 2024-07-13,14:24:16.000,195,10979861,14285,0,1720880655,13034.51088945999,95.64463971000077,53474.50232136 2024-07-13,14:24:17.000,195,10979873,14525,0,1720880656,13034.524362079996,95.69398362000356,53474.5512312 2024-07-13,14:24:18.000,195,10979889,15165,0,1720880657,13034.53109838999,95.67283622999821,53474.614115280005 2024-07-13,14:24:19.000,195,10979872,14885,0,1720880658,13034.504153149996,95.66578709999885,53474.62808952001 2024-07-13,14:24:20.000,195,10979864,14805,0,1720880659,13034.45699898,95.6234923200027,53474.57917968 2024-07-13,14:24:21.000,195,10979878,14965,0,1720880660,13034.45699898,95.60939406000398,53474.57219256 2024-07-13,14:24:22.000,195,10979896,14965,0,1720880661,13034.45026266999,95.63054145000206,53474.58616680001 2024-07-13,14:24:23.000,195,10979887,14645,0,1720880662,13034.43679005,95.61644319000334,53474.58616680001 2024-07-13,14:24:24.000,195,10979865,14965,0,1720880663,13034.38963587999,95.6234923200027,53474.614115280005 2024-07-13,14:24:25.000,195,10979892,14845,0,1720880664,13034.40984480999,95.60939406000398,53474.57219256 2024-07-13,14:24:26.000,195,10979836,14645,0,1720880665,13034.3357454,95.63759058000142,53474.516295600006 2024-07-13,14:24:27.000,195,10979864,15085,0,1720880666,13034.34921801999,95.63054145000206,53474.50930848001 2024-07-13,14:24:28.000,195,10979942,14405,0,1720880667,13034.342481709995,95.65873796999949,53474.516295600006 2024-07-13,14:24:29.000,195,10979912,14605,0,1720880668,13034.30880015999,95.65168884000013,53474.54424408 2024-07-13,14:24:30.000,195,10979908,14445,0,1720880669,13034.28859122999,95.6869344900042,53474.55821832001 2024-07-13,14:24:31.000,195,10979865,14765,0,1720880670,13034.32900908999,95.71513101000164,53474.52328272 2024-07-13,14:24:32.000,195,10979928,14325,0,1720880671,13034.32900908999,95.69398362000356,53474.50930848001 2024-07-13,14:24:33.000,195,10979882,14725,0,1720880672,13034.35595433,95.70103275000292,53474.54424408 2024-07-13,14:24:34.000,195,10979927,14845,0,1720880673,13034.362690639995,95.71513101000164,53474.53026984 2024-07-13,14:24:35.000,195,10979909,14725,0,1720880674,13034.41658112,95.73627839999972,53474.57917968 2024-07-13,14:24:36.000,195,10979873,14725,0,1720880675,13034.41658112,95.77152405000379,53474.53725696001 2024-07-13,14:24:37.000,195,10979903,15045,0,1720880676,13034.43005373999,95.81381882999995,53474.565205440005 2024-07-13,14:24:38.000,195,10979909,14845,0,1720880677,13034.45699898,95.81381882999995,53474.53725696001 2024-07-13,14:24:39.000,195,10979905,14925,0,1720880678,13034.45026266999,95.82791708999866,53474.50232136 2024-07-13,14:24:40.000,195,10979906,14805,0,1720880679,13034.51088945999,95.84201535000466,53474.53725696001 2024-07-13,14:24:41.000,195,10979881,14725,0,1720880680,13034.483944219995,95.84906448000402,53474.55821832001 2024-07-13,14:24:42.000,195,10979902,14365,0,1720880681,13034.544571009996,95.91250664999825,53474.46039864001 2024-07-13,14:24:43.000,195,10979900,14725,0,1720880682,13034.51762577,95.89135926000017,53474.46738576001 2024-07-13,14:24:44.000,195,10979908,14845,0,1720880683,13034.564779939996,95.87726100000145,53474.48136 2024-07-13,14:24:45.000,195,10979902,14405,0,1720880684,13034.5378347,95.89840838999953,53474.45341152 2024-07-13,14:24:46.000,195,10979911,14605,0,1720880685,13034.564779939996,95.89135926000017,53474.46039864001 2024-07-13,14:24:47.000,195,10979834,14645,0,1720880686,13034.584988869996,95.91250664999825,53474.50930848001 2024-07-13,14:24:48.000,195,10979908,14605,0,1720880687,13034.645615659996,95.86316274000274,53474.495334240004 2024-07-13,14:24:49.000,195,10979910,15125,0,1720880688,13034.59846149,95.89135926000017,53474.46738576001 2024-07-13,14:24:50.000,195,10979888,15045,0,1720880689,13034.571516249991,95.8702118700021,53474.45341152 2024-07-13,14:24:51.000,195,10979868,14645,0,1720880690,13034.59846149,95.86316274000274,53474.50232136 2024-07-13,14:24:52.000,195,10979889,15165,0,1720880691,13034.59846149,95.89135926000017,53474.50232136 2024-07-13,14:24:53.000,195,10979899,14765,0,1720880692,13034.61867042,95.85611361000338,53474.47437288 2024-07-13,14:24:54.000,195,10979860,14405,0,1720880693,13034.632143039991,95.86316274000274,53474.46738576001 2024-07-13,14:24:55.000,195,10979886,14565,0,1720880694,13034.645615659996,95.87726100000145,53474.43943728001 2024-07-13,14:24:56.000,195,10979885,14845,0,1720880695,13034.645615659996,95.87726100000145,53474.45341152 2024-07-13,14:24:57.000,195,10979892,14685,0,1720880696,13034.659088280001,95.89840838999953,53474.446424400005 2024-07-13,14:24:58.000,195,10979908,14965,0,1720880697,13034.679297210001,95.91955578000488,53474.45341152 2024-07-13,14:24:59.000,195,10979903,15045,0,1720880698,13034.679297210001,95.92660491000424,53474.41847592001 2024-07-13,14:25:00.000,195,10979909,14725,0,1720880699,13034.706242449996,95.94775230000232,53474.46039864001 2024-07-13,14:25:01.000,195,10979868,14725,0,1720880700,13034.739924000001,95.97594881999976,53474.446424400005 2024-07-13,14:25:02.000,195,10979884,15205,0,1720880701,13034.753396619992,95.97594881999976,53474.46738576001 2024-07-13,14:25:03.000,195,10979858,14685,0,1720880702,13034.733187689992,95.99709620999784,53474.53026984 2024-07-13,14:25:04.000,195,10979876,15045,0,1720880703,13034.766869239997,96.0323418600019,53474.48136 2024-07-13,14:25:05.000,195,10979918,14965,0,1720880704,13034.773605549992,96.06053837999934,53474.48834712001 2024-07-13,14:25:06.000,195,10979886,15045,0,1720880705,13034.780341860001,96.08873490000406,53474.48834712001 2024-07-13,14:25:07.000,195,10979909,14405,0,1720880706,13034.773605549992,96.13807880999957,53474.55821832001 2024-07-13,14:25:08.000,195,10979928,14845,0,1720880707,13034.766869239997,96.13807880999957,53474.43943728001 2024-07-13,14:25:09.000,195,10979899,14885,0,1720880708,13034.753396619992,96.180373590003,53474.45341152 2024-07-13,14:25:10.000,195,10979936,14685,0,1720880709,13034.766869239997,96.20857011000044,53474.52328272 2024-07-13,14:25:11.000,195,10979869,14645,0,1720880710,13034.766869239997,96.24381576000451,53474.565205440005 2024-07-13,14:25:12.000,195,10979888,15205,0,1720880711,13034.760132930001,96.2790614100013,53474.53725696001 2024-07-13,14:25:13.000,195,10979865,14365,0,1720880712,13034.733187689992,96.33545445000345,53474.58616680001 2024-07-13,14:25:14.000,195,10979893,14525,0,1720880713,13034.719715070001,96.37070010000025,53474.50930848001 2024-07-13,14:25:15.000,195,10979921,14645,0,1720880714,13034.746660309997,96.37774922999961,53474.60014104 2024-07-13,14:25:16.000,195,10979872,14605,0,1720880715,13034.780341860001,96.41299488000368,53474.63507664001 2024-07-13,14:25:17.000,195,10979924,14645,0,1720880716,13034.766869239997,96.44119140000112,53474.565205440005 2024-07-13,14:25:18.000,195,10979888,14565,0,1720880717,13034.807287099997,96.47643704999791,53474.565205440005 2024-07-13,14:25:19.000,195,10979898,15045,0,1720880718,13034.834232339992,96.51168270000198,53474.57917968 2024-07-13,14:25:20.000,195,10979929,15085,0,1720880719,13034.861177580002,96.49758444000327,53474.62808952001 2024-07-13,14:25:21.000,195,10979895,14765,0,1720880720,13034.861177580002,96.51168270000198,53474.57219256 2024-07-13,14:25:22.000,195,10979874,14725,0,1720880721,13034.921804370002,96.56102661000477,53474.52328272 2024-07-13,14:25:23.000,195,10979915,14525,0,1720880722,13034.995903779993,96.57512487000349,53474.54424408 2024-07-13,14:25:24.000,195,10979908,15125,0,1720880723,13035.009376399998,96.57512487000349,53474.57917968 2024-07-13,14:25:25.000,195,10979897,14645,0,1720880724,13035.029585329998,96.60332139000093,53474.60014104 2024-07-13,14:25:26.000,195,10979909,14925,0,1720880725,13035.076739499993,96.63856703999772,53474.614115280005 2024-07-13,14:25:27.000,195,10979892,14885,0,1720880726,13035.110421049998,96.66676356000244,53474.55821832001 2024-07-13,14:25:28.000,195,10979918,14845,0,1720880727,13035.144102599988,96.68086182000116,53474.565205440005 2024-07-13,14:25:29.000,195,10979871,14605,0,1720880728,13035.157575219993,96.70905833999859,53474.60014104 2024-07-13,14:25:30.000,195,10979900,14925,0,1720880729,13035.177784149993,96.72315660000459,53474.53725696001 2024-07-13,14:25:31.000,195,10979918,14965,0,1720880730,13035.211465699998,96.7372548600033,53474.5512312 2024-07-13,14:25:32.000,195,10979935,14525,0,1720880731,13035.245147249989,96.79364789999818,53474.565205440005 2024-07-13,14:25:33.000,195,10979901,15205,0,1720880732,13035.251883559999,96.77954963999946,53474.65603800001 2024-07-13,14:25:34.000,195,10979875,14925,0,1720880733,13035.299037729994,96.79364789999818,53474.64206376 2024-07-13,14:25:35.000,195,10979891,14685,0,1720880734,13035.32598296999,96.8711883299984,53474.67699936001 2024-07-13,14:25:36.000,195,10979875,15045,0,1720880735,13035.339455589994,96.90643398000248,53474.64905088 2024-07-13,14:25:37.000,195,10979877,14885,0,1720880736,13035.359664519994,96.90643398000248,53474.683986480006 2024-07-13,14:25:38.000,195,10979880,14485,0,1720880737,13035.359664519994,96.94872875999863,53474.67699936001 2024-07-13,14:25:39.000,195,10979862,14725,0,1720880738,13035.36640082999,96.94872875999863,53474.65603800001 2024-07-13,14:25:40.000,195,10979948,14645,0,1720880739,13035.379873449994,96.9839744100027,53474.6909736 2024-07-13,14:25:41.000,195,10979848,14885,0,1720880740,13035.359664519994,97.0192200599995,53474.683986480006 2024-07-13,14:25:42.000,195,10979837,15245,0,1720880741,13035.352928209999,97.08971136000036,53474.683986480006 2024-07-13,14:25:43.000,195,10979874,14685,0,1720880742,13035.352928209999,97.1179078799978,53474.663025120004 2024-07-13,14:25:44.000,195,10979845,14565,0,1720880743,13035.400082379994,97.15315353000187,53474.70494784001 2024-07-13,14:25:45.000,195,10979906,14685,0,1720880744,13035.339455589994,97.18135004999931,53474.69796072 2024-07-13,14:25:46.000,195,10979857,14925,0,1720880745,13035.312510349999,97.19544830999803,53474.71193496 2024-07-13,14:25:47.000,195,10979863,14725,0,1720880746,13035.32598296999,97.22364483000274,53474.683986480006 2024-07-13,14:25:48.000,195,10979894,14845,0,1720880747,13035.339455589994,97.27298873999825,53474.73988344 2024-07-13,14:25:49.000,195,10979909,14565,0,1720880748,13035.292301419999,97.30118526000297,53474.71892208 2024-07-13,14:25:50.000,195,10979899,14805,0,1720880749,13035.305774039989,97.35052916999848,53474.71892208 2024-07-13,14:25:51.000,195,10979871,14525,0,1720880750,13035.32598296999,97.3787256900032,53474.71892208 2024-07-13,14:25:52.000,195,10979910,15005,0,1720880751,13035.312510349999,97.42102046999935,53474.71193496 2024-07-13,14:25:53.000,195,10979935,14885,0,1720880752,13035.332719279999,97.43511872999807,53474.71193496 2024-07-13,14:25:54.000,195,10979909,14525,0,1720880753,13035.32598296999,97.4774135100015,53474.71193496 2024-07-13,14:25:55.000,195,10979914,14845,0,1720880754,13035.373137139999,97.51970828999765,53474.732896320005 2024-07-13,14:25:56.000,195,10979915,14525,0,1720880755,13035.359664519994,97.50561002999893,53474.73988344 2024-07-13,14:25:57.000,195,10979896,14685,0,1720880756,13035.36640082999,97.55495394000172,53474.75385768001 2024-07-13,14:25:58.000,195,10979902,15045,0,1720880757,13035.379873449994,97.55495394000172,53474.77481904001 2024-07-13,14:25:59.000,195,10979926,14565,0,1720880758,13035.379873449994,97.56200307000108,53474.732896320005 2024-07-13,14:26:00.000,195,10979912,14605,0,1720880759,13035.400082379994,97.54790481000236,53474.74687056 2024-07-13,14:26:01.000,195,10979883,14485,0,1720880760,13035.413555,97.56200307000108,53474.75385768001 2024-07-13,14:26:02.000,195,10979927,15085,0,1720880761,13035.440500239994,97.56905220000044,53474.830716000004 2024-07-13,14:26:03.000,195,10979913,14565,0,1720880762,13035.44723654999,97.5761013299998,53474.75385768001 2024-07-13,14:26:04.000,195,10979894,14845,0,1720880763,13035.46744547999,97.5761013299998,53474.74687056 2024-07-13,14:26:05.000,195,10979900,15205,0,1720880764,13035.46744547999,97.60429785000451,53474.82372888001 2024-07-13,14:26:06.000,195,10979904,15045,0,1720880765,13035.480918099995,97.55495394000172,53474.78879328 2024-07-13,14:26:07.000,195,10979894,14685,0,1720880766,13035.49439072,97.53380655000365,53474.77481904001 2024-07-13,14:26:08.000,195,10979938,15045,0,1720880767,13035.541544889995,97.53380655000365,53474.79578040001 2024-07-13,14:26:09.000,195,10979904,14845,0,1720880768,13035.541544889995,97.5126591599983,53474.781806160005 2024-07-13,14:26:10.000,195,10979891,14845,0,1720880769,13035.541544889995,97.48446264000086,53474.71193496 2024-07-13,14:26:11.000,195,10979931,15205,0,1720880770,13035.57522644,97.49856089999957,53474.7608448 2024-07-13,14:26:12.000,195,10979884,14965,0,1720880771,13035.602171679995,97.4774135100015,53474.78879328 2024-07-13,14:26:13.000,195,10979919,14605,0,1720880772,13035.602171679995,97.44921699000406,53474.7608448 2024-07-13,14:26:14.000,195,10979923,14765,0,1720880773,13035.6156443,97.40692221000063,53474.7608448 2024-07-13,14:26:15.000,195,10979911,15285,0,1720880774,13035.6156443,97.42102046999935,53474.73988344 2024-07-13,14:26:16.000,195,10979896,14885,0,1720880775,13035.59543537,97.36462743000448,53474.73988344 2024-07-13,14:26:17.000,195,10979929,14725,0,1720880776,13035.60890798999,97.34348003999912,53474.75385768001 2024-07-13,14:26:18.000,195,10979887,14885,0,1720880777,13035.63585323,97.35052916999848,53474.7608448 2024-07-13,14:26:19.000,195,10979885,14725,0,1720880778,13035.59543537,97.35052916999848,53474.76783192 2024-07-13,14:26:20.000,195,10979927,15085,0,1720880779,13035.602171679995,97.3293817800004,53474.78879328 2024-07-13,14:26:21.000,195,10979851,14485,0,1720880780,13035.561753819995,97.32233265000104,53474.7608448 2024-07-13,14:26:22.000,195,10979880,14605,0,1720880781,13035.57522644,97.30823439000233,53474.79578040001 2024-07-13,14:26:23.000,195,10979907,15085,0,1720880782,13035.57522644,97.3293817800004,53474.81674176 2024-07-13,14:26:24.000,195,10979927,14845,0,1720880783,13035.56849012999,97.30118526000297,53474.77481904001 2024-07-13,14:26:25.000,195,10979894,14525,0,1720880784,13035.541544889995,97.30823439000233,53474.77481904001 2024-07-13,14:26:26.000,195,10979916,14645,0,1720880785,13035.460709169995,97.30118526000297,53474.76783192 2024-07-13,14:26:27.000,195,10979883,14805,0,1720880786,13035.40681868999,97.31528352000169,53474.69796072 2024-07-13,14:26:28.000,195,10979883,14565,0,1720880787,13035.36640082999,97.32233265000104,53474.73988344 2024-07-13,14:26:29.000,195,10979910,14765,0,1720880788,13035.339455589994,97.3293817800004,53474.76783192 2024-07-13,14:26:30.000,195,10979904,14765,0,1720880789,13035.32598296999,97.35757829999784,53474.74687056 2024-07-13,14:26:31.000,195,10979851,14885,0,1720880790,13035.272092489999,97.31528352000169,53474.77481904001 2024-07-13,14:26:32.000,195,10979930,14965,0,1720880791,13035.292301419999,97.31528352000169,53474.78879328 2024-07-13,14:26:33.000,195,10979911,14845,0,1720880792,13035.245147249989,97.30118526000297,53474.75385768001 2024-07-13,14:26:34.000,195,10979899,14925,0,1720880793,13035.231674629998,97.31528352000169,53474.75385768001 2024-07-13,14:26:35.000,195,10979906,14525,0,1720880794,13035.171047839998,97.28708700000425,53474.76783192 2024-07-13,14:26:36.000,195,10979844,14925,0,1720880795,13035.197993079993,97.32233265000104,53474.76783192 2024-07-13,14:26:37.000,195,10979898,14845,0,1720880796,13035.184520459989,97.30118526000297,53474.74687056 2024-07-13,14:26:38.000,195,10979844,14285,0,1720880797,13035.164311529988,97.28003787000489,53474.71892208 2024-07-13,14:26:39.000,195,10979899,14845,0,1720880798,13035.177784149993,97.25184135000018,53474.76783192 2024-07-13,14:26:40.000,195,10979887,14605,0,1720880799,13035.117157359993,97.24479222000082,53474.76783192 2024-07-13,14:26:41.000,195,10979886,14605,0,1720880800,13035.137366289993,97.2659396099989,53474.732896320005 2024-07-13,14:26:42.000,195,10979893,14845,0,1720880801,13035.117157359993,97.20954657000402,53474.73988344 2024-07-13,14:26:43.000,195,10979893,14685,0,1720880802,13035.103684739988,97.20954657000402,53474.69796072 2024-07-13,14:26:44.000,195,10979897,14685,0,1720880803,13035.157575219993,97.14610440000251,53474.683986480006 2024-07-13,14:26:45.000,195,10979889,14885,0,1720880804,13035.110421049998,97.15315353000187,53474.6909736 2024-07-13,14:26:46.000,195,10979883,14925,0,1720880805,13035.137366289993,97.10380961999908,53474.683986480006 2024-07-13,14:26:47.000,195,10979910,14725,0,1720880806,13035.137366289993,97.082662230001,53474.71193496 2024-07-13,14:26:48.000,195,10979891,14685,0,1720880807,13035.123893669988,97.04036745000485,53474.74687056 2024-07-13,14:26:49.000,195,10979880,15085,0,1720880808,13035.117157359993,97.0192200599995,53474.67001224 2024-07-13,14:26:50.000,195,10979896,14485,0,1720880809,13035.110421049998,96.91348311000183,53474.65603800001 2024-07-13,14:26:51.000,195,10979871,15005,0,1720880810,13035.070003189998,96.93463049999991,53474.6909736 2024-07-13,14:26:52.000,195,10979908,14765,0,1720880811,13035.090212119998,96.89938485000312,53474.74687056 2024-07-13,14:26:53.000,195,10979920,14445,0,1720880812,13035.103684739988,96.87823745999776,53474.70494784001 2024-07-13,14:26:54.000,195,10979906,14845,0,1720880813,13035.096948429993,96.85004094000033,53474.70494784001 2024-07-13,14:26:55.000,195,10979891,14765,0,1720880814,13035.083475809988,96.82184442000289,53474.6909736 2024-07-13,14:26:56.000,195,10979894,14325,0,1720880815,13035.070003189998,96.83594268000161,53474.7608448 2024-07-13,14:26:57.000,195,10979910,14805,0,1720880816,13035.063266880003,96.78659876999882,53474.69796072 2024-07-13,14:26:58.000,195,10979945,14645,0,1720880817,13035.022849020002,96.75840225000138,53474.70494784001 2024-07-13,14:26:59.000,195,10979883,14765,0,1720880818,13035.022849020002,96.74430399000266,53474.67001224 2024-07-13,14:27:00.000,195,10979917,14885,0,1720880819,13035.016112709993,96.74430399000266,53474.67699936001 2024-07-13,14:27:01.000,195,10979913,15165,0,1720880820,13034.975694849993,96.7372548600033,53474.73988344 2024-07-13,14:27:02.000,195,10979909,14525,0,1720880821,13034.975694849993,96.72315660000459,53474.71892208 2024-07-13,14:27:03.000,195,10979918,14525,0,1720880822,13034.989167469997,96.70905833999859,53474.6909736 2024-07-13,14:27:04.000,195,10979925,14605,0,1720880823,13034.962222230002,96.70905833999859,53474.663025120004 2024-07-13,14:27:05.000,195,10979937,14405,0,1720880824,13034.935276989992,96.64561617000436,53474.64905088 2024-07-13,14:27:06.000,195,10979883,14805,0,1720880825,13034.867913889997,96.64561617000436,53474.64206376 2024-07-13,14:27:07.000,195,10979910,14845,0,1720880826,13034.861177580002,96.624468779999,53474.663025120004 2024-07-13,14:27:08.000,195,10979894,14645,0,1720880827,13034.820759720002,96.624468779999,53474.63507664001 2024-07-13,14:27:09.000,195,10979887,14485,0,1720880828,13034.834232339992,96.624468779999,53474.67001224 2024-07-13,14:27:10.000,195,10979917,14605,0,1720880829,13034.793814479992,96.61741964999965,53474.65603800001 2024-07-13,14:27:11.000,195,10979880,14845,0,1720880830,13034.780341860001,96.61037052000029,53474.64905088 2024-07-13,14:27:12.000,195,10979934,14845,0,1720880831,13034.746660309997,96.57512487000349,53474.614115280005 2024-07-13,14:27:13.000,195,10979921,14565,0,1720880832,13034.787078169997,96.56102661000477,53474.63507664001 2024-07-13,14:27:14.000,195,10979860,14845,0,1720880833,13034.753396619992,96.53987921999942,53474.65603800001 2024-07-13,14:27:15.000,195,10979908,14605,0,1720880834,13034.746660309997,96.56102661000477,53474.64206376 2024-07-13,14:27:16.000,195,10979891,14805,0,1720880835,13034.726451379996,96.54692834999878,53474.58616680001 2024-07-13,14:27:17.000,195,10979930,14885,0,1720880836,13034.706242449996,96.56102661000477,53474.60014104 2024-07-13,14:27:18.000,195,10979924,14765,0,1720880837,13034.712978759992,96.53987921999942,53474.64206376 2024-07-13,14:27:19.000,195,10979864,14685,0,1720880838,13034.712978759992,96.54692834999878,53474.683986480006 2024-07-13,14:27:20.000,195,10979921,14645,0,1720880839,13034.726451379996,96.51873183000134,53474.6909736 2024-07-13,14:27:21.000,195,10979895,14445,0,1720880840,13034.712978759992,96.53987921999942,53474.69796072 2024-07-13,14:27:22.000,195,10979914,14925,0,1720880841,13034.753396619992,96.53283009000006,53474.71892208 2024-07-13,14:27:23.000,195,10979909,14325,0,1720880842,13034.760132930001,96.54692834999878,53474.71892208 2024-07-13,14:27:24.000,195,10979948,14525,0,1720880843,13034.753396619992,96.56807574000413,53474.663025120004 2024-07-13,14:27:25.000,195,10979933,14925,0,1720880844,13034.760132930001,96.55397747999814,53474.63507664001 2024-07-13,14:27:26.000,195,10979870,14685,0,1720880845,13034.760132930001,96.56807574000413,53474.64905088 2024-07-13,14:27:27.000,195,10979986,15005,0,1720880846,13034.780341860001,96.56102661000477,53474.71892208 2024-07-13,14:27:28.000,195,10979909,15285,0,1720880847,13034.800550790002,96.61037052000029,53474.71193496 2024-07-13,14:27:29.000,195,10979915,14765,0,1720880848,13034.787078169997,96.58217400000285,53474.74687056 2024-07-13,14:27:30.000,195,10979899,14725,0,1720880849,13034.814023409992,96.56102661000477,53474.73988344 2024-07-13,14:27:31.000,195,10979883,14725,0,1720880850,13034.827496029997,96.55397747999814,53474.732896320005 2024-07-13,14:27:32.000,195,10979931,14845,0,1720880851,13034.814023409992,96.54692834999878,53474.76783192 2024-07-13,14:27:33.000,195,10979926,14365,0,1720880852,13034.793814479992,96.56807574000413,53474.73988344 2024-07-13,14:27:34.000,195,10979930,14765,0,1720880853,13034.780341860001,96.55397747999814,53474.732896320005 2024-07-13,14:27:35.000,195,10979880,15045,0,1720880854,13034.739924000001,96.57512487000349,53474.7608448 2024-07-13,14:27:36.000,195,10979903,14405,0,1720880855,13034.719715070001,96.59627226000157,53474.7608448 2024-07-13,14:27:37.000,195,10979895,14885,0,1720880856,13034.719715070001,96.61741964999965,53474.73988344 2024-07-13,14:27:38.000,195,10979893,14845,0,1720880857,13034.679297210001,96.624468779999,53474.79578040001 2024-07-13,14:27:39.000,195,10979910,14685,0,1720880858,13034.672560899991,96.60332139000093,53474.732896320005 2024-07-13,14:27:40.000,195,10979923,15205,0,1720880859,13034.686033519996,96.61741964999965,53474.7608448 2024-07-13,14:27:41.000,195,10979914,14765,0,1720880860,13034.679297210001,96.65266530000372,53474.781806160005 2024-07-13,14:27:42.000,195,10979865,14445,0,1720880861,13034.625406729996,96.64561617000436,53474.7608448 2024-07-13,14:27:43.000,195,10979852,14725,0,1720880862,13034.638879350001,96.66676356000244,53474.79578040001 2024-07-13,14:27:44.000,195,10979937,14685,0,1720880863,13034.605197799996,96.63151790999837,53474.7608448 2024-07-13,14:27:45.000,195,10979940,14165,0,1720880864,13034.59846149,96.66676356000244,53474.80975464 2024-07-13,14:27:46.000,195,10979884,14765,0,1720880865,13034.571516249991,96.68791095000051,53474.78879328 2024-07-13,14:27:47.000,195,10979936,14525,0,1720880866,13034.611934109991,96.6738126900018,53474.7608448 2024-07-13,14:27:48.000,195,10979950,14445,0,1720880867,13034.57825256,96.66676356000244,53474.83770312 2024-07-13,14:27:49.000,195,10979927,14725,0,1720880868,13034.59846149,96.66676356000244,53474.80276752001 2024-07-13,14:27:50.000,195,10979881,14525,0,1720880869,13034.625406729996,96.65971443000308,53474.80276752001 2024-07-13,14:27:51.000,195,10979898,15005,0,1720880870,13034.659088280001,96.69496007999987,53474.84469024001 2024-07-13,14:27:52.000,195,10979904,15245,0,1720880871,13034.638879350001,96.6738126900018,53474.78879328 2024-07-13,14:27:53.000,195,10979919,14525,0,1720880872,13034.625406729996,96.68086182000116,53474.77481904001 2024-07-13,14:27:54.000,195,10979872,14885,0,1720880873,13034.61867042,96.72315660000459,53474.80276752001 2024-07-13,14:27:55.000,195,10979858,15045,0,1720880874,13034.584988869996,96.68086182000116,53474.69796072 2024-07-13,14:27:56.000,195,10979897,14925,0,1720880875,13034.591725179991,96.65971443000308,53474.70494784001 2024-07-13,14:27:57.000,195,10979952,14725,0,1720880876,13034.611934109991,96.65266530000372,53474.732896320005 2024-07-13,14:27:58.000,195,10979910,15365,0,1720880877,13034.584988869996,96.63856703999772,53474.70494784001 2024-07-13,14:27:59.000,195,10979932,14845,0,1720880878,13034.57825256,96.63856703999772,53474.72590920001 2024-07-13,14:28:00.000,195,10979884,14805,0,1720880879,13034.564779939996,96.63856703999772,53474.75385768001 2024-07-13,14:28:01.000,195,10979878,14845,0,1720880880,13034.55130731999,96.624468779999,53474.69796072 2024-07-13,14:28:02.000,195,10979879,15405,0,1720880881,13034.51762577,96.61037052000029,53474.683986480006 2024-07-13,14:28:03.000,195,10979877,15165,0,1720880882,13034.49068052999,96.61741964999965,53474.67699936001 2024-07-13,14:28:04.000,195,10979876,14685,0,1720880883,13034.51762577,96.61037052000029,53474.64905088 2024-07-13,14:28:05.000,195,10979885,15125,0,1720880884,13034.49068052999,96.624468779999,53474.64905088 2024-07-13,14:28:06.000,195,10979922,14885,0,1720880885,13034.51088945999,96.624468779999,53474.683986480006 2024-07-13,14:28:07.000,195,10979894,15525,0,1720880886,13034.483944219995,96.624468779999,53474.62808952001 2024-07-13,14:28:08.000,195,10979944,15325,0,1720880887,13034.524362079996,96.58217400000285,53474.71193496 2024-07-13,14:28:09.000,195,10979869,14645,0,1720880888,13034.5378347,96.57512487000349,53474.6909736 2024-07-13,14:28:10.000,195,10979909,15325,0,1720880889,13034.584988869996,96.56102661000477,53474.64206376 2024-07-13,14:28:11.000,195,10979935,14965,0,1720880890,13034.55804363,96.53283009000006,53474.67699936001 2024-07-13,14:28:12.000,195,10979880,15365,0,1720880891,13034.605197799996,96.51168270000198,53474.71193496 2024-07-13,14:28:13.000,195,10979881,14845,0,1720880892,13034.591725179991,96.44824053000048,53474.73988344 2024-07-13,14:28:14.000,195,10979898,15125,0,1720880893,13034.55804363,96.45528965999983,53474.71193496 2024-07-13,14:28:15.000,195,10979908,15085,0,1720880894,13034.55130731999,96.40594575000432,53474.67699936001 2024-07-13,14:28:16.000,195,10979893,15045,0,1720880895,13034.55130731999,96.37774922999961,53474.69796072 2024-07-13,14:28:17.000,195,10979913,15525,0,1720880896,13034.61867042,96.38479835999897,53474.70494784001 2024-07-13,14:28:18.000,195,10979906,15165,0,1720880897,13034.611934109991,96.32135619000474,53474.70494784001 2024-07-13,14:28:19.000,195,10979921,15165,0,1720880898,13034.645615659996,96.30725792999874,53474.732896320005 2024-07-13,14:28:20.000,195,10979892,14885,0,1720880899,13034.679297210001,96.28611054000066,53474.7608448 2024-07-13,14:28:21.000,195,10979907,14845,0,1720880900,13034.665824589996,96.28611054000066,53474.77481904001 2024-07-13,14:28:22.000,195,10979917,15045,0,1720880901,13034.672560899991,96.3143070599981,53474.79578040001 2024-07-13,14:28:23.000,195,10979922,14925,0,1720880902,13034.699506140001,96.2790614100013,53474.81674176 2024-07-13,14:28:24.000,195,10979938,15125,0,1720880903,13034.753396619992,96.2790614100013,53474.91456144 2024-07-13,14:28:25.000,195,10979887,15005,0,1720880904,13034.753396619992,96.25086489000387,53474.8656516 2024-07-13,14:28:26.000,195,10979941,14325,0,1720880905,13034.746660309997,96.29315967000002,53474.851677360006 2024-07-13,14:28:27.000,195,10979915,15165,0,1720880906,13034.780341860001,96.35660184000153,53474.85866448 2024-07-13,14:28:28.000,195,10979904,14805,0,1720880907,13034.787078169997,96.32135619000474,53474.87263872001 2024-07-13,14:28:29.000,195,10979909,14405,0,1720880908,13034.807287099997,96.35660184000153,53474.85866448 2024-07-13,14:28:30.000,195,10979897,14605,0,1720880909,13034.814023409992,96.37070010000025,53474.89360008001 2024-07-13,14:28:31.000,195,10979935,15005,0,1720880910,13034.793814479992,96.37774922999961,53474.87263872001 2024-07-13,14:28:32.000,195,10979896,14925,0,1720880911,13034.787078169997,96.40594575000432,53474.95648416 2024-07-13,14:28:33.000,195,10979915,14565,0,1720880912,13034.787078169997,96.44824053000048,53474.90757432 2024-07-13,14:28:34.000,195,10979897,15005,0,1720880913,13034.793814479992,96.44119140000112,53474.95648416 2024-07-13,14:28:35.000,195,10979940,14445,0,1720880914,13034.800550790002,96.49758444000327,53474.94250992001 2024-07-13,14:28:36.000,195,10979893,14525,0,1720880915,13034.820759720002,96.51873183000134,53474.92154856001 2024-07-13,14:28:37.000,195,10979923,14765,0,1720880916,13034.834232339992,96.54692834999878,53474.87962584 2024-07-13,14:28:38.000,195,10979914,15005,0,1720880917,13034.780341860001,96.5257809600007,53474.91456144 2024-07-13,14:28:39.000,195,10979890,14645,0,1720880918,13034.807287099997,96.56102661000477,53474.95648416 2024-07-13,14:28:40.000,195,10979891,14765,0,1720880919,13034.814023409992,96.58922313000221,53474.95648416 2024-07-13,14:28:41.000,195,10979895,15245,0,1720880920,13034.814023409992,96.57512487000349,53474.94250992001 2024-07-13,14:28:42.000,195,10979892,14925,0,1720880921,13034.814023409992,96.61037052000029,53474.87263872001 2024-07-13,14:28:43.000,195,10979931,15205,0,1720880922,13034.834232339992,96.60332139000093,53474.87962584 2024-07-13,14:28:44.000,195,10979907,14925,0,1720880923,13034.847704959997,96.624468779999,53474.85866448 2024-07-13,14:28:45.000,195,10979931,14405,0,1720880924,13034.840968650002,96.63856703999772,53474.84469024001 2024-07-13,14:28:46.000,195,10979918,14805,0,1720880925,13034.867913889997,96.624468779999,53474.85866448 2024-07-13,14:28:47.000,195,10979918,15005,0,1720880926,13034.915068059992,96.61741964999965,53474.90757432 2024-07-13,14:28:48.000,195,10979881,14645,0,1720880927,13034.942013300002,96.59627226000157,53474.8656516 2024-07-13,14:28:49.000,195,10979855,14805,0,1720880928,13034.975694849993,96.61741964999965,53474.900587200005 2024-07-13,14:28:50.000,195,10979894,14885,0,1720880929,13035.022849020002,96.63151790999837,53474.84469024001 2024-07-13,14:28:51.000,195,10979914,14765,0,1720880930,13035.096948429993,96.58217400000285,53474.97045840001 2024-07-13,14:28:52.000,195,10979822,14525,0,1720880931,13035.171047839998,96.58922313000221,53474.97744552 2024-07-13,14:28:53.000,195,10979907,15285,0,1720880932,13035.224938319989,96.61037052000029,53474.998406880004 2024-07-13,14:28:54.000,195,10979906,14605,0,1720880933,13035.265356179989,96.63151790999837,53475.09622656 2024-07-13,14:28:55.000,195,10979881,14645,0,1720880934,13035.299037729994,96.60332139000093,53475.0752652 2024-07-13,14:28:56.000,195,10979869,15125,0,1720880935,13035.332719279999,96.65266530000372,53475.068278080005 2024-07-13,14:28:57.000,195,10979872,14565,0,1720880936,13035.379873449994,96.68086182000116,53475.08923944001 2024-07-13,14:28:58.000,195,10979870,15045,0,1720880937,13035.379873449994,96.6738126900018,53475.11020080001 2024-07-13,14:28:59.000,195,10979911,15365,0,1720880938,13035.440500239994,96.70905833999859,53475.09622656 2024-07-13,14:29:00.000,195,10979903,14485,0,1720880939,13035.44723654999,96.78659876999882,53475.12417504 2024-07-13,14:29:01.000,195,10979881,14685,0,1720880940,13035.413555,96.79364789999818,53475.15212352 2024-07-13,14:29:02.000,195,10979873,14685,0,1720880941,13035.43376393,96.83594268000161,53475.187059120006 2024-07-13,14:29:03.000,195,10979920,14525,0,1720880942,13035.46744547999,96.84299181000097,53475.187059120006 2024-07-13,14:29:04.000,195,10979867,14725,0,1720880943,13035.413555,96.8711883299984,53475.24295608 2024-07-13,14:29:05.000,195,10979936,14565,0,1720880944,13035.40681868999,96.94872875999863,53475.30584016001 2024-07-13,14:29:06.000,195,10979890,14525,0,1720880945,13035.42702761999,96.9839744100027,53475.36173712 2024-07-13,14:29:07.000,195,10979944,14845,0,1720880946,13035.359664519994,97.01217093000014,53475.34776288001 2024-07-13,14:29:08.000,195,10979941,14685,0,1720880947,13035.359664519994,97.04741658000421,53475.34077576 2024-07-13,14:29:09.000,195,10979929,14605,0,1720880948,13035.272092489999,97.1179078799978,53475.354750000006 2024-07-13,14:29:10.000,195,10979924,14645,0,1720880949,13035.285565109989,97.1320061400038,53475.38269848 2024-07-13,14:29:11.000,195,10979903,14725,0,1720880950,13035.265356179989,97.16020266000123,53475.354750000006 2024-07-13,14:29:12.000,195,10979951,14565,0,1720880951,13035.231674629998,97.20954657000402,53475.36872424 2024-07-13,14:29:13.000,195,10979912,14645,0,1720880952,13035.184520459989,97.2306939600021,53475.34077576 2024-07-13,14:29:14.000,195,10979887,14525,0,1720880953,13035.177784149993,97.22364483000274,53475.354750000006 2024-07-13,14:29:15.000,195,10979941,14965,0,1720880954,13035.164311529988,97.28003787000489,53475.284878800005 2024-07-13,14:29:16.000,195,10979926,14445,0,1720880955,13035.144102599988,97.28003787000489,53475.34077576 2024-07-13,14:29:17.000,195,10979873,14325,0,1720880956,13035.164311529988,97.30118526000297,53475.34776288001 2024-07-13,14:29:18.000,195,10979897,14725,0,1720880957,13035.130629979998,97.28003787000489,53475.3198144 2024-07-13,14:29:19.000,195,10979925,14525,0,1720880958,13035.137366289993,97.30118526000297,53475.3198144 2024-07-13,14:29:20.000,195,10979892,14685,0,1720880959,13035.150838909998,97.30118526000297,53475.34776288001 2024-07-13,14:29:21.000,195,10979885,14845,0,1720880960,13035.164311529988,97.29413613000361,53475.29885304001 2024-07-13,14:29:22.000,195,10979907,14605,0,1720880961,13035.177784149993,97.28003787000489,53475.29885304001 2024-07-13,14:29:23.000,195,10979915,14925,0,1720880962,13035.231674629998,97.2659396099989,53475.36872424 2024-07-13,14:29:24.000,195,10979874,14765,0,1720880963,13035.245147249989,97.27298873999825,53475.354750000006 2024-07-13,14:29:25.000,195,10979930,14685,0,1720880964,13035.285565109989,97.25184135000018,53475.29885304001 2024-07-13,14:29:26.000,195,10979878,14565,0,1720880965,13035.339455589994,97.23774309000146,53475.31282728 2024-07-13,14:29:27.000,195,10979899,14885,0,1720880966,13035.36640082999,97.2306939600021,53475.37571136001 2024-07-13,14:29:28.000,195,10979902,14965,0,1720880967,13035.400082379994,97.19544830999803,53475.37571136001 2024-07-13,14:29:29.000,195,10979908,14685,0,1720880968,13035.44723654999,97.20249744000466,53475.34776288001 2024-07-13,14:29:30.000,195,10979903,15005,0,1720880969,13035.480918099995,97.20249744000466,53475.3896856 2024-07-13,14:29:31.000,195,10979932,14525,0,1720880970,13035.51459965,97.18839917999867,53475.37571136001 2024-07-13,14:29:32.000,195,10979887,15125,0,1720880971,13035.57522644,97.20954657000402,53475.38269848 2024-07-13,14:29:33.000,195,10979925,14725,0,1720880972,13035.63585323,97.20954657000402,53475.36173712 2024-07-13,14:29:34.000,195,10979898,14565,0,1720880973,13035.64932584999,97.19544830999803,53475.38269848 2024-07-13,14:29:35.000,195,10979846,14805,0,1720880974,13035.67627109,97.25889047999954,53475.37571136001 2024-07-13,14:29:36.000,195,10979908,14525,0,1720880975,13035.68974370999,97.25889047999954,53475.50846664 2024-07-13,14:29:37.000,195,10979903,14805,0,1720880976,13035.642589539995,97.24479222000082,53475.49449240001 2024-07-13,14:29:38.000,195,10979938,15205,0,1720880977,13035.662798469995,97.24479222000082,53475.4595568 2024-07-13,14:29:39.000,195,10979943,14885,0,1720880978,13035.6156443,97.23774309000146,53475.48750528 2024-07-13,14:29:40.000,195,10979928,14685,0,1720880979,13035.642589539995,97.28003787000489,53475.522440880006 2024-07-13,14:29:41.000,195,10979899,14965,0,1720880980,13035.60890798999,97.29413613000361,53475.49449240001 2024-07-13,14:29:42.000,195,10979884,15045,0,1720880981,13035.57522644,97.31528352000169,53475.529428 2024-07-13,14:29:43.000,195,10979933,14485,0,1720880982,13035.56849012999,97.3293817800004,53475.501479520004 2024-07-13,14:29:44.000,195,10979891,14845,0,1720880983,13035.55501751,97.35052916999848,53475.49449240001 2024-07-13,14:29:45.000,195,10979890,14885,0,1720880984,13035.49439072,97.39282395000191,53475.55737648 2024-07-13,14:29:46.000,195,10979907,14885,0,1720880985,13035.42702761999,97.42102046999935,53475.53641512 2024-07-13,14:29:47.000,195,10979906,15245,0,1720880986,13035.373137139999,97.48446264000086,53475.54340224001 2024-07-13,14:29:48.000,195,10979902,14685,0,1720880987,13035.332719279999,97.44921699000406,53475.49449240001 2024-07-13,14:29:49.000,195,10979899,14365,0,1720880988,13035.285565109989,97.53380655000365,53475.522440880006 2024-07-13,14:29:50.000,195,10979933,15045,0,1720880989,13035.272092489999,97.56200307000108,53475.55038936 2024-07-13,14:29:51.000,195,10979882,14525,0,1720880990,13035.177784149993,97.61839611000323,53475.54340224001 2024-07-13,14:29:52.000,195,10979923,14445,0,1720880991,13035.137366289993,97.66774001999875,53475.55038936 2024-07-13,14:29:53.000,195,10979911,14205,0,1720880992,13035.103684739988,97.70298567000282,53475.53641512 2024-07-13,14:29:54.000,195,10979898,15005,0,1720880993,13035.103684739988,97.73823131999961,53475.50846664 2024-07-13,14:29:55.000,195,10979897,14845,0,1720880994,13035.063266880003,97.79462436000176,53475.48750528 2024-07-13,14:29:56.000,195,10979876,14925,0,1720880995,13035.049794259998,97.80872262000048,53475.55737648 2024-07-13,14:29:57.000,195,10979936,14725,0,1720880996,13035.076739499993,97.84396827000455,53475.56436360001 2024-07-13,14:29:58.000,195,10979930,14765,0,1720880997,13035.083475809988,97.87216479000199,53475.529428 2024-07-13,14:29:59.000,195,10979930,15205,0,1720880998,13035.103684739988,97.88626305000071,53475.50846664 2024-07-13,14:30:00.000,195,10979923,14805,0,1720880999,13035.150838909998,97.90741043999878,53475.55737648 2024-07-13,14:30:01.000,195,10979901,15045,0,1720881000,13035.177784149993,97.92855783000414,53475.50846664 2024-07-13,14:30:02.000,195,10979924,14205,0,1720881001,13035.245147249989,97.92150870000478,53475.53641512 2024-07-13,14:30:03.000,195,10979908,14685,0,1720881002,13035.312510349999,97.92150870000478,53475.522440880006 2024-07-13,14:30:04.000,195,10979908,15125,0,1720881003,13035.285565109989,97.90036130999943,53475.522440880006 2024-07-13,14:30:05.000,195,10979888,14725,0,1720881004,13035.359664519994,97.87921392000135,53475.501479520004 2024-07-13,14:30:06.000,195,10979906,14525,0,1720881005,13035.413555,97.83691913999792,53475.50846664 2024-07-13,14:30:07.000,195,10979926,14805,0,1720881006,13035.420291309994,97.83691913999792,53475.53641512 2024-07-13,14:30:08.000,195,10979863,14685,0,1720881007,13035.50786333999,97.82987000999856,53475.46654392001 2024-07-13,14:30:09.000,195,10979872,14805,0,1720881008,13035.521335959995,97.77347697000368,53475.55038936 2024-07-13,14:30:10.000,195,10979890,14485,0,1720881009,13035.581962749995,97.76642784000433,53475.501479520004 2024-07-13,14:30:11.000,195,10979926,14325,0,1720881010,13035.65606216,97.77347697000368,53475.50846664 2024-07-13,14:30:12.000,195,10979914,15205,0,1720881011,13035.64932584999,97.73118219000025,53475.54340224001 2024-07-13,14:30:13.000,195,10979913,15085,0,1720881012,13035.62911691999,97.7241330600009,53475.529428 2024-07-13,14:30:14.000,195,10979892,14725,0,1720881013,13035.622380609995,97.69593654000346,53475.50846664 2024-07-13,14:30:15.000,195,10979878,14885,0,1720881014,13035.6156443,97.70298567000282,53475.55038936 2024-07-13,14:30:16.000,195,10979941,15005,0,1720881015,13035.65606216,97.64659263000067,53475.571350720005 2024-07-13,14:30:17.000,195,10979949,14445,0,1720881016,13035.62911691999,97.6888874100041,53475.571350720005 2024-07-13,14:30:18.000,195,10979917,14365,0,1720881017,13035.642589539995,97.65364176000003,53475.58532496 2024-07-13,14:30:19.000,195,10979880,14645,0,1720881018,13035.66953477999,97.65364176000003,53475.56436360001 2024-07-13,14:30:20.000,195,10979916,14885,0,1720881019,13035.59543537,97.66774001999875,53475.620260560005 2024-07-13,14:30:21.000,195,10979860,14565,0,1720881020,13035.55501751,97.73118219000025,53475.54340224001 2024-07-13,14:30:22.000,195,10979853,14965,0,1720881021,13035.51459965,97.70298567000282,53475.522440880006 2024-07-13,14:30:23.000,195,10979918,14525,0,1720881022,13035.46744547999,97.70298567000282,53475.529428 2024-07-13,14:30:24.000,195,10979904,14525,0,1720881023,13035.47418179,97.75937870999769,53475.53641512 2024-07-13,14:30:25.000,195,10979930,14885,0,1720881024,13035.40681868999,97.78052610000304,53475.53641512 2024-07-13,14:30:26.000,195,10979935,14725,0,1720881025,13035.332719279999,97.80872262000048,53475.571350720005 2024-07-13,14:30:27.000,195,10979899,14565,0,1720881026,13035.299037729994,97.86511566000263,53475.53641512 2024-07-13,14:30:28.000,195,10979897,14805,0,1720881027,13035.245147249989,97.90036130999943,53475.49449240001 2024-07-13,14:30:29.000,195,10979846,15045,0,1720881028,13035.204729389989,97.9356069600035,53475.529428 2024-07-13,14:30:30.000,195,10979925,14485,0,1720881029,13035.204729389989,97.97085261000029,53475.51545376001 2024-07-13,14:30:31.000,195,10979939,14725,0,1720881030,13035.144102599988,98.02724565000244,53475.51545376001 2024-07-13,14:30:32.000,195,10979897,14565,0,1720881031,13035.150838909998,98.06249129999924,53475.47353104001 2024-07-13,14:30:33.000,195,10979918,14645,0,1720881032,13035.110421049998,98.11183521000203,53475.49449240001 2024-07-13,14:30:34.000,195,10979921,14725,0,1720881033,13035.110421049998,98.1329826000001,53475.529428 2024-07-13,14:30:35.000,195,10979883,14845,0,1720881034,13035.070003189998,98.18937564000225,53475.48750528 2024-07-13,14:30:36.000,195,10979946,15205,0,1720881035,13035.110421049998,98.2457686800044,53475.43160832 2024-07-13,14:30:37.000,195,10979914,14365,0,1720881036,13035.083475809988,98.25986694000312,53475.522440880006 2024-07-13,14:30:38.000,195,10979879,14845,0,1720881037,13035.110421049998,98.27396520000184,53475.44558256001 2024-07-13,14:30:39.000,195,10979976,15045,0,1720881038,13035.130629979998,98.28806346000056,53475.42462120001 2024-07-13,14:30:40.000,195,10979926,14565,0,1720881039,13035.117157359993,98.30216171999928,53475.47353104001 2024-07-13,14:30:41.000,195,10979918,14685,0,1720881040,13035.144102599988,98.33740737000335,53475.43859544 2024-07-13,14:30:42.000,195,10979898,14805,0,1720881041,13035.137366289993,98.30921084999864,53475.48750528 2024-07-13,14:30:43.000,195,10979932,14605,0,1720881042,13035.164311529988,98.30216171999928,53475.43859544 2024-07-13,14:30:44.000,195,10979901,14605,0,1720881043,13035.184520459989,98.33740737000335,53475.501479520004 2024-07-13,14:30:45.000,195,10979919,15005,0,1720881044,13035.258619869994,98.33035824000399,53475.48051816 2024-07-13,14:30:46.000,195,10979947,14525,0,1720881045,13035.251883559999,98.30921084999864,53475.48051816 2024-07-13,14:30:47.000,195,10979935,14685,0,1720881046,13035.272092489999,98.29511258999992,53475.47353104001 2024-07-13,14:30:48.000,195,10979867,15085,0,1720881047,13035.299037729994,98.29511258999992,53475.452569680005 2024-07-13,14:30:49.000,195,10979923,14565,0,1720881048,13035.319246659994,98.30216171999928,53475.452569680005 2024-07-13,14:30:50.000,195,10979913,14845,0,1720881049,13035.292301419999,98.2810143300012,53475.44558256001 2024-07-13,14:30:51.000,195,10979917,14485,0,1720881050,13035.312510349999,98.25986694000312,53475.47353104001 2024-07-13,14:30:52.000,195,10979885,14525,0,1720881051,13035.312510349999,98.316259979998,53475.452569680005 2024-07-13,14:30:53.000,195,10979924,14605,0,1720881052,13035.319246659994,98.3444565000027,53475.44558256001 2024-07-13,14:30:54.000,195,10979928,14765,0,1720881053,13035.278828799994,98.3444565000027,53475.42462120001 2024-07-13,14:30:55.000,195,10979881,14685,0,1720881054,13035.265356179989,98.35855476000143,53475.43160832 2024-07-13,14:30:56.000,195,10979916,14605,0,1720881055,13035.319246659994,98.3797021499995,53475.43859544 2024-07-13,14:30:57.000,195,10979917,15085,0,1720881056,13035.292301419999,98.35150563000207,53475.43160832 2024-07-13,14:30:58.000,195,10979904,14885,0,1720881057,13035.245147249989,98.35855476000143,53475.42462120001 2024-07-13,14:30:59.000,195,10979933,14525,0,1720881058,13035.211465699998,98.37265302000014,53475.41763408 2024-07-13,14:31:00.000,195,10979953,14885,0,1720881059,13035.204729389989,98.3797021499995,53475.42462120001 2024-07-13,14:31:01.000,195,10979926,14765,0,1720881060,13035.171047839998,98.40789867000422,53475.452569680005 2024-07-13,14:31:02.000,195,10979928,14325,0,1720881061,13035.123893669988,98.42199693000293,53475.37571136001 2024-07-13,14:31:03.000,195,10979925,14765,0,1720881062,13035.083475809988,98.42199693000293,53475.38269848 2024-07-13,14:31:04.000,195,10979927,15045,0,1720881063,13035.076739499993,98.43609519000165,53475.39667272001 2024-07-13,14:31:05.000,195,10979917,14565,0,1720881064,13035.022849020002,98.44314432000101,53475.34077576 2024-07-13,14:31:06.000,195,10979929,14805,0,1720881065,13034.955485919992,98.41494780000357,53475.38269848 2024-07-13,14:31:07.000,195,10979986,15205,0,1720881066,13034.921804370002,98.45724257999973,53475.32680152001 2024-07-13,14:31:08.000,195,10979914,14245,0,1720881067,13034.874650199992,98.46429170999909,53475.30584016001 2024-07-13,14:31:09.000,195,10979931,14845,0,1720881068,13034.840968650002,98.5277338800006,53475.36173712 2024-07-13,14:31:10.000,195,10979909,14885,0,1720881069,13034.787078169997,98.48543910000444,53475.30584016001 2024-07-13,14:31:11.000,195,10979913,14645,0,1720881070,13034.780341860001,98.49953736000316,53475.26391744 2024-07-13,14:31:12.000,195,10979886,14765,0,1720881071,13034.739924000001,98.52068475000124,53475.32680152001 2024-07-13,14:31:13.000,195,10979912,15205,0,1720881072,13034.706242449996,98.54183213999931,53475.26391744 2024-07-13,14:31:14.000,195,10979943,14685,0,1720881073,13034.706242449996,98.5277338800006,53475.27789168001 2024-07-13,14:31:15.000,195,10979901,14645,0,1720881074,13034.645615659996,98.51363562000188,53475.26391744 2024-07-13,14:31:16.000,195,10979928,14685,0,1720881075,13034.719715070001,98.52068475000124,53475.24295608 2024-07-13,14:31:17.000,195,10979918,14405,0,1720881076,13034.692769829991,98.49953736000316,53475.20103336 2024-07-13,14:31:18.000,195,10979878,14965,0,1720881077,13034.692769829991,98.5277338800006,53475.20103336 2024-07-13,14:31:19.000,195,10979910,14965,0,1720881078,13034.672560899991,98.4783899699978,53475.18007200001 2024-07-13,14:31:20.000,195,10979911,14805,0,1720881079,13034.726451379996,98.45724257999973,53475.166097760004 2024-07-13,14:31:21.000,195,10979926,14885,0,1720881080,13034.706242449996,98.43609519000165,53475.166097760004 2024-07-13,14:31:22.000,195,10979891,15085,0,1720881081,13034.733187689992,98.40789867000422,53475.13116216001 2024-07-13,14:31:23.000,195,10979927,14605,0,1720881082,13034.686033519996,98.40789867000422,53475.11020080001 2024-07-13,14:31:24.000,195,10979940,14725,0,1720881083,13034.733187689992,98.42199693000293,53475.15212352 2024-07-13,14:31:25.000,195,10979945,14965,0,1720881084,13034.753396619992,98.37265302000014,53475.13814928001 2024-07-13,14:31:26.000,195,10979914,14845,0,1720881085,13034.780341860001,98.33740737000335,53475.08923944001 2024-07-13,14:31:27.000,195,10979902,14725,0,1720881086,13034.753396619992,98.30921084999864,53475.09622656 2024-07-13,14:31:28.000,195,10979907,14285,0,1720881087,13034.753396619992,98.316259979998,53475.0752652 2024-07-13,14:31:29.000,195,10979921,14885,0,1720881088,13034.733187689992,98.27396520000184,53475.05430384 2024-07-13,14:31:30.000,195,10979928,14525,0,1720881089,13034.739924000001,98.28806346000056,53475.04032960001 2024-07-13,14:31:31.000,195,10979905,14805,0,1720881090,13034.739924000001,98.25986694000312,53475.02635536 2024-07-13,14:31:32.000,195,10979938,14685,0,1720881091,13034.726451379996,98.25281781000376,53475.005394 2024-07-13,14:31:33.000,195,10979941,14285,0,1720881092,13034.746660309997,98.2457686800044,53475.03334248 2024-07-13,14:31:34.000,195,10979884,15125,0,1720881093,13034.733187689992,98.2457686800044,53475.005394 2024-07-13,14:31:35.000,195,10979910,14925,0,1720881094,13034.699506140001,98.25986694000312,53475.005394 2024-07-13,14:31:36.000,195,10979921,14485,0,1720881095,13034.726451379996,98.27396520000184,53475.08923944001 2024-07-13,14:31:37.000,195,10979923,14885,0,1720881096,13034.733187689992,98.316259979998,53475.02635536 2024-07-13,14:31:38.000,195,10979886,14845,0,1720881097,13034.793814479992,98.30216171999928,53474.998406880004 2024-07-13,14:31:39.000,195,10979907,14525,0,1720881098,13034.760132930001,98.30921084999864,53475.03334248 2024-07-13,14:31:40.000,195,10979909,14685,0,1720881099,13034.760132930001,98.28806346000056,53474.98443264 2024-07-13,14:31:41.000,195,10979913,15245,0,1720881100,13034.733187689992,98.30216171999928,53474.99141976001 2024-07-13,14:31:42.000,195,10979899,14405,0,1720881101,13034.733187689992,98.29511258999992,53474.98443264 2024-07-13,14:31:43.000,195,10979909,14685,0,1720881102,13034.719715070001,98.29511258999992,53474.98443264 2024-07-13,14:31:44.000,195,10979918,14565,0,1720881103,13034.726451379996,98.316259979998,53474.97045840001 2024-07-13,14:31:45.000,195,10979881,14525,0,1720881104,13034.733187689992,98.316259979998,53474.98443264 2024-07-13,14:31:46.000,195,10979945,14525,0,1720881105,13034.780341860001,98.33035824000399,53475.04731672 2024-07-13,14:31:47.000,195,10979935,14725,0,1720881106,13034.766869239997,98.32330911000463,53475.005394 2024-07-13,14:31:48.000,195,10979935,14965,0,1720881107,13034.773605549992,98.33035824000399,53474.99141976001 2024-07-13,14:31:49.000,195,10979932,15085,0,1720881108,13034.793814479992,98.28806346000056,53475.01238112001 2024-07-13,14:31:50.000,195,10979904,14765,0,1720881109,13034.827496029997,98.32330911000463,53475.02635536 2024-07-13,14:31:51.000,195,10979930,14485,0,1720881110,13034.827496029997,98.30921084999864,53475.09622656 2024-07-13,14:31:52.000,195,10979924,14645,0,1720881111,13034.881386510002,98.28806346000056,53475.11020080001 2024-07-13,14:31:53.000,195,10979933,14805,0,1720881112,13034.894859129992,98.27396520000184,53475.06129096001 2024-07-13,14:31:54.000,195,10979885,14285,0,1720881113,13034.915068059992,98.2810143300012,53475.068278080005 2024-07-13,14:31:55.000,195,10979916,14405,0,1720881114,13034.921804370002,98.29511258999992,53475.068278080005 2024-07-13,14:31:56.000,195,10979932,14645,0,1720881115,13034.975694849993,98.2457686800044,53475.08923944001 2024-07-13,14:31:57.000,195,10979933,14965,0,1720881116,13034.962222230002,98.27396520000184,53475.04032960001 2024-07-13,14:31:58.000,195,10979951,14525,0,1720881117,13035.002640090002,98.25281781000376,53475.06129096001 2024-07-13,14:31:59.000,195,10979900,14685,0,1720881118,13035.016112709993,98.2810143300012,53475.04731672 2024-07-13,14:32:00.000,195,10979932,14805,0,1720881119,13035.036321639993,98.2810143300012,53475.02635536 2024-07-13,14:32:01.000,195,10979934,14525,0,1720881120,13035.070003189998,98.30921084999864,53475.06129096001 2024-07-13,14:32:02.000,195,10979917,14725,0,1720881121,13035.043057950003,98.316259979998,53475.03334248 2024-07-13,14:32:03.000,195,10979928,14925,0,1720881122,13035.063266880003,98.33740737000335,53475.08923944001 2024-07-13,14:32:04.000,195,10979919,14565,0,1720881123,13035.070003189998,98.38675127999886,53475.117187920005 2024-07-13,14:32:05.000,195,10979880,15045,0,1720881124,13035.022849020002,98.35855476000143,53474.97045840001 2024-07-13,14:32:06.000,195,10979854,14805,0,1720881125,13034.995903779993,98.35855476000143,53474.96347128001 2024-07-13,14:32:07.000,195,10979954,14845,0,1720881126,13035.016112709993,98.38675127999886,53474.998406880004 2024-07-13,14:32:08.000,195,10979888,15005,0,1720881127,13035.036321639993,98.40789867000422,53475.02635536 2024-07-13,14:32:09.000,195,10979909,15045,0,1720881128,13035.009376399998,98.43609519000165,53474.99141976001 2024-07-13,14:32:10.000,195,10979963,14685,0,1720881129,13034.921804370002,98.47134083999845,53474.998406880004 2024-07-13,14:32:11.000,195,10979882,14885,0,1720881130,13034.942013300002,98.46429170999909,53474.97744552 2024-07-13,14:32:12.000,195,10979906,14685,0,1720881131,13034.995903779993,98.51363562000188,53475.005394 2024-07-13,14:32:13.000,195,10979922,14525,0,1720881132,13034.948749609997,98.55593039999803,53475.005394 2024-07-13,14:32:14.000,195,10979949,14805,0,1720881133,13034.921804370002,98.56297953000467,53475.04731672 2024-07-13,14:32:15.000,195,10979923,14805,0,1720881134,13034.901595440002,98.58412692000275,53475.068278080005 2024-07-13,14:32:16.000,195,10979943,14485,0,1720881135,13034.915068059992,98.56297953000467,53475.10321368 2024-07-13,14:32:17.000,195,10979911,14805,0,1720881136,13034.935276989992,98.61232344000018,53475.08225232 2024-07-13,14:32:18.000,195,10979859,14445,0,1720881137,13034.915068059992,98.6264216999989,53475.068278080005 2024-07-13,14:32:19.000,195,10979935,14445,0,1720881138,13034.921804370002,98.66166735000297,53475.08225232 2024-07-13,14:32:20.000,195,10979938,14805,0,1720881139,13034.942013300002,98.60527431000082,53475.0752652 2024-07-13,14:32:21.000,195,10979875,14725,0,1720881140,13034.955485919992,98.64756909000425,53475.08923944001 2024-07-13,14:32:22.000,195,10979875,14485,0,1720881141,13034.928540679997,98.63347082999826,53475.12417504 2024-07-13,14:32:23.000,195,10979897,15165,0,1720881142,13034.942013300002,98.66166735000297,53475.15911064001 2024-07-13,14:32:24.000,195,10979941,14605,0,1720881143,13034.955485919992,98.67576561000169,53475.13814928001 2024-07-13,14:32:25.000,195,10979948,14285,0,1720881144,13035.002640090002,98.69691299999977,53475.11020080001 2024-07-13,14:32:26.000,195,10979875,14965,0,1720881145,13035.036321639993,98.72510952000448,53475.068278080005 2024-07-13,14:32:27.000,195,10979923,14885,0,1720881146,13035.083475809988,98.71806038999785,53475.08923944001 2024-07-13,14:32:28.000,195,10979896,14405,0,1720881147,13035.157575219993,98.7392077800032,53475.1451364 2024-07-13,14:32:29.000,195,10979925,14605,0,1720881148,13035.204729389989,98.71806038999785,53475.117187920005 2024-07-13,14:32:30.000,195,10979878,14365,0,1720881149,13035.211465699998,98.75330604000192,53475.09622656 2024-07-13,14:32:31.000,195,10979853,14645,0,1720881150,13035.299037729994,98.71101125999849,53475.117187920005 2024-07-13,14:32:32.000,195,10979904,14485,0,1720881151,13035.352928209999,98.72510952000448,53475.11020080001 2024-07-13,14:32:33.000,195,10979890,14525,0,1720881152,13035.36640082999,98.70396212999913,53475.1451364 2024-07-13,14:32:34.000,195,10979875,14565,0,1720881153,13035.413555,98.74625691000256,53475.1451364 2024-07-13,14:32:35.000,195,10979888,14725,0,1720881154,13035.46744547999,98.71101125999849,53475.15212352 2024-07-13,14:32:36.000,195,10979913,14845,0,1720881155,13035.51459965,98.75330604000192,53475.187059120006 2024-07-13,14:32:37.000,195,10979911,14485,0,1720881156,13035.49439072,98.76740430000063,53475.19404624 2024-07-13,14:32:38.000,195,10979883,14805,0,1720881157,13035.51459965,98.82379734000278,53475.20103336 2024-07-13,14:32:39.000,195,10979917,14885,0,1720881158,13035.541544889995,98.78855168999871,53475.20802048001 2024-07-13,14:32:40.000,195,10979910,14405,0,1720881159,13035.581962749995,98.8378956000015,53475.187059120006 2024-07-13,14:32:41.000,195,10979862,14725,0,1720881160,13035.60890798999,98.8731412499983,53475.22898184001 2024-07-13,14:32:42.000,195,10979940,14365,0,1720881161,13035.59543537,98.8731412499983,53475.24295608 2024-07-13,14:32:43.000,195,10979865,14605,0,1720881162,13035.56849012999,98.8378956000015,53475.20802048001 2024-07-13,14:32:44.000,195,10979887,14805,0,1720881163,13035.622380609995,98.91543603000173,53475.187059120006 2024-07-13,14:32:45.000,195,10979875,14685,0,1720881164,13035.55501751,98.91543603000173,53475.20103336 2024-07-13,14:32:46.000,195,10979918,14365,0,1720881165,13035.53480858,98.97182907000388,53475.27090456 2024-07-13,14:32:47.000,195,10979950,14925,0,1720881166,13035.440500239994,98.95773080999788,53475.235968960005 2024-07-13,14:32:48.000,195,10979871,14885,0,1720881167,13035.460709169995,98.99297646000196,53475.29885304001 2024-07-13,14:32:49.000,195,10979901,14925,0,1720881168,13035.440500239994,99.01412385000003,53475.34077576 2024-07-13,14:32:50.000,195,10979920,14485,0,1720881169,13035.40681868999,99.00707472000067,53475.29186592 2024-07-13,14:32:51.000,195,10979913,14805,0,1720881170,13035.352928209999,99.03527123999811,53475.30584016001 2024-07-13,14:32:52.000,195,10979889,14725,0,1720881171,13035.339455589994,99.09166428000026,53475.29186592 2024-07-13,14:32:53.000,195,10979899,14845,0,1720881172,13035.32598296999,99.07756602000154,53475.333788640004 2024-07-13,14:32:54.000,195,10979905,14645,0,1720881173,13035.32598296999,99.0846151500009,53475.29186592 2024-07-13,14:32:55.000,195,10979902,14365,0,1720881174,13035.305774039989,99.11281166999834,53475.26391744 2024-07-13,14:32:56.000,195,10979895,14605,0,1720881175,13035.251883559999,99.10576253999898,53475.29186592 2024-07-13,14:32:57.000,195,10979866,14445,0,1720881176,13035.272092489999,99.11281166999834,53475.25693032001 2024-07-13,14:32:58.000,195,10979885,14685,0,1720881177,13035.278828799994,99.1198607999977,53475.27090456 2024-07-13,14:32:59.000,195,10979904,14605,0,1720881178,13035.272092489999,99.10576253999898,53475.187059120006 2024-07-13,14:33:00.000,195,10979915,14845,0,1720881179,13035.278828799994,99.1198607999977,53475.25693032001 2024-07-13,14:33:01.000,195,10979891,14405,0,1720881180,13035.332719279999,99.1198607999977,53475.29885304001 2024-07-13,14:33:02.000,195,10979929,14565,0,1720881181,13035.292301419999,99.13395906000369,53475.27090456 2024-07-13,14:33:03.000,195,10979908,14605,0,1720881182,13035.305774039989,99.1198607999977,53475.27090456 2024-07-13,14:33:04.000,195,10979887,14605,0,1720881183,13035.38660975999,99.17625383999984,53475.333788640004 2024-07-13,14:33:05.000,195,10979932,14325,0,1720881184,13035.40681868999,99.14805732000241,53475.29885304001 2024-07-13,14:33:06.000,195,10979904,14845,0,1720881185,13035.44723654999,99.14100819000305,53475.284878800005 2024-07-13,14:33:07.000,195,10979901,14605,0,1720881186,13035.49439072,99.14100819000305,53475.3198144 2024-07-13,14:33:08.000,195,10979916,14045,0,1720881187,13035.57522644,99.19740122999792,53475.29885304001 2024-07-13,14:33:09.000,195,10979922,14365,0,1720881188,13035.55501751,99.14805732000241,53475.27090456 2024-07-13,14:33:10.000,195,10979937,14605,0,1720881189,13035.55501751,99.19740122999792,53475.29885304001 2024-07-13,14:33:11.000,195,10979888,14925,0,1720881190,13035.58869905999,99.21854862000328,53475.31282728 2024-07-13,14:33:12.000,195,10979893,14285,0,1720881191,13035.62911691999,99.232646880002,53475.27090456 2024-07-13,14:33:13.000,195,10979885,14565,0,1720881192,13035.6156443,99.27494165999815,53475.2499432 2024-07-13,14:33:14.000,195,10979857,14885,0,1720881193,13035.662798469995,99.30313818000286,53475.27090456 2024-07-13,14:33:15.000,195,10979880,14765,0,1720881194,13035.662798469995,99.35953121999773,53475.29186592 2024-07-13,14:33:16.000,195,10979895,14605,0,1720881195,13035.68974370999,99.36658035000437,53475.26391744 2024-07-13,14:33:17.000,195,10979888,14525,0,1720881196,13035.68974370999,99.38772774000245,53475.27789168001 2024-07-13,14:33:18.000,195,10979881,14525,0,1720881197,13035.63585323,99.4300225199986,53475.333788640004 2024-07-13,14:33:19.000,195,10979865,14645,0,1720881198,13035.60890798999,99.45821904000331,53475.30584016001 2024-07-13,14:33:20.000,195,10979919,14845,0,1720881199,13035.59543537,99.47231730000203,53475.3198144 2024-07-13,14:33:21.000,195,10979842,14285,0,1720881200,13035.63585323,99.46526817000267,53475.34776288001 2024-07-13,14:33:22.000,195,10979905,14925,0,1720881201,13035.62911691999,99.50756294999883,53475.34077576 2024-07-13,14:33:23.000,195,10979923,14685,0,1720881202,13035.622380609995,99.48641556000075,53475.284878800005 2024-07-13,14:33:24.000,195,10979912,14725,0,1720881203,13035.622380609995,99.55690686000162,53475.34077576 2024-07-13,14:33:25.000,195,10979884,14725,0,1720881204,13035.602171679995,99.5428086000029,53475.333788640004 2024-07-13,14:33:26.000,195,10979927,14845,0,1720881205,13035.59543537,99.56395599000098,53475.34776288001 2024-07-13,14:33:27.000,195,10979906,14245,0,1720881206,13035.58869905999,99.56395599000098,53475.3198144 2024-07-13,14:33:28.000,195,10979854,14725,0,1720881207,13035.56849012999,99.54985773000226,53475.34077576 2024-07-13,14:33:29.000,195,10979912,14765,0,1720881208,13035.541544889995,99.5428086000029,53475.3198144 2024-07-13,14:33:30.000,195,10979906,14645,0,1720881209,13035.52807226999,99.5780542499997,53475.39667272001 2024-07-13,14:33:31.000,195,10979902,14885,0,1720881210,13035.52807226999,99.55690686000162,53475.44558256001 2024-07-13,14:33:32.000,195,10979914,14685,0,1720881211,13035.480918099995,99.56395599000098,53475.36872424 2024-07-13,14:33:33.000,195,10979921,14245,0,1720881212,13035.460709169995,99.5428086000029,53475.34077576 2024-07-13,14:33:34.000,195,10979858,14205,0,1720881213,13035.440500239994,99.53575947000354,53475.36872424 2024-07-13,14:33:35.000,195,10979892,14565,0,1720881214,13035.460709169995,99.50051381999947,53475.36872424 2024-07-13,14:33:36.000,195,10979925,15245,0,1720881215,13035.44723654999,99.52871034000418,53475.38269848 2024-07-13,14:33:37.000,195,10979909,14805,0,1720881216,13035.400082379994,99.56395599000098,53475.3198144 2024-07-13,14:33:38.000,195,10979873,14685,0,1720881217,13035.379873449994,99.54985773000226,53475.333788640004 2024-07-13,14:33:39.000,195,10979902,14365,0,1720881218,13035.400082379994,99.5780542499997,53475.34077576 2024-07-13,14:33:40.000,195,10979887,14285,0,1720881219,13035.39334607,99.59215250999841,53475.25693032001 2024-07-13,14:33:41.000,195,10979908,14445,0,1720881220,13035.38660975999,99.62034903000313,53475.31282728 2024-07-13,14:33:42.000,195,10979944,14685,0,1720881221,13035.352928209999,99.59920163999777,53475.333788640004 2024-07-13,14:33:43.000,195,10979912,14605,0,1720881222,13035.400082379994,99.6414964200012,53475.31282728 2024-07-13,14:33:44.000,195,10979899,14965,0,1720881223,13035.38660975999,99.68379120000463,53475.29885304001 2024-07-13,14:33:45.000,195,10979903,15205,0,1720881224,13035.39334607,99.74723336999887,53475.31282728 2024-07-13,14:33:46.000,195,10979904,14765,0,1720881225,13035.400082379994,99.79657728000166,53475.31282728 2024-07-13,14:33:47.000,195,10979926,14565,0,1720881226,13035.38660975999,99.81772466999973,53475.27789168001 2024-07-13,14:33:48.000,195,10979902,14365,0,1720881227,13035.359664519994,99.88116684000124,53475.34077576 2024-07-13,14:33:49.000,195,10979895,14365,0,1720881228,13035.36640082999,99.93051075000403,53475.333788640004 2024-07-13,14:33:50.000,195,10979910,14765,0,1720881229,13035.352928209999,99.96575640000083,53475.333788640004 2024-07-13,14:33:51.000,195,10979889,14645,0,1720881230,13035.319246659994,100.00805118000426,53475.333788640004 2024-07-13,14:33:52.000,195,10979896,14565,0,1720881231,13035.299037729994,100.04329683000105,53475.30584016001 2024-07-13,14:33:53.000,195,10979846,15005,0,1720881232,13035.312510349999,100.06444421999913,53475.31282728 2024-07-13,14:33:54.000,195,10979885,14525,0,1720881233,13035.258619869994,100.05739508999977,53475.284878800005 2024-07-13,14:33:55.000,195,10979884,14645,0,1720881234,13035.285565109989,100.0362477000017,53475.30584016001 2024-07-13,14:33:56.000,195,10979887,14805,0,1720881235,13035.305774039989,100.04329683000105,53475.284878800005 2024-07-13,14:33:57.000,195,10979902,14605,0,1720881236,13035.285565109989,100.05034596000041,53475.26391744 2024-07-13,14:33:58.000,195,10979909,14565,0,1720881237,13035.265356179989,100.0362477000017,53475.29885304001 2024-07-13,14:33:59.000,195,10979895,14805,0,1720881238,13035.218202009994,100.04329683000105,53475.31282728 2024-07-13,14:34:00.000,195,10979916,14645,0,1720881239,13035.204729389989,100.02919857000234,53475.36173712 2024-07-13,14:34:01.000,195,10979928,14725,0,1720881240,13035.150838909998,100.02919857000234,53475.36872424 2024-07-13,14:34:02.000,195,10979881,14565,0,1720881241,13035.150838909998,100.02214944000298,53475.32680152001 2024-07-13,14:34:03.000,195,10979892,14565,0,1720881242,13035.090212119998,99.97985465999955,53475.284878800005 2024-07-13,14:34:04.000,195,10979878,15005,0,1720881243,13035.123893669988,100.00805118000426,53475.29186592 2024-07-13,14:34:05.000,195,10979885,14645,0,1720881244,13035.157575219993,99.97280553000019,53475.31282728 2024-07-13,14:34:06.000,195,10979866,14805,0,1720881245,13035.157575219993,99.97985465999955,53475.333788640004 2024-07-13,14:34:07.000,195,10979846,14685,0,1720881246,13035.177784149993,99.95870727000147,53475.284878800005 2024-07-13,14:34:08.000,195,10979872,14725,0,1720881247,13035.123893669988,99.90231422999932,53475.26391744 2024-07-13,14:34:09.000,195,10979858,14805,0,1720881248,13035.137366289993,99.90936335999868,53475.29186592 2024-07-13,14:34:10.000,195,10979934,14725,0,1720881249,13035.137366289993,99.8882159700006,53475.24295608 2024-07-13,14:34:11.000,195,10979884,14525,0,1720881250,13035.184520459989,99.84592119000445,53475.27090456 2024-07-13,14:34:12.000,195,10979899,14565,0,1720881251,13035.157575219993,99.83182292999845,53475.27789168001 2024-07-13,14:34:13.000,195,10979892,14365,0,1720881252,13035.150838909998,99.8247737999991,53475.29186592 2024-07-13,14:34:14.000,195,10979851,14565,0,1720881253,13035.157575219993,99.7895281500023,53475.2499432 2024-07-13,14:34:15.000,195,10979934,14325,0,1720881254,13035.144102599988,99.81067554000037,53475.25693032001 2024-07-13,14:34:16.000,195,10979927,15125,0,1720881255,13035.157575219993,99.76838076000422,53475.3198144 2024-07-13,14:34:17.000,195,10979906,14605,0,1720881256,13035.171047839998,99.79657728000166,53475.26391744 2024-07-13,14:34:18.000,195,10979871,14845,0,1720881257,13035.130629979998,99.81067554000037,53475.235968960005 2024-07-13,14:34:19.000,195,10979873,14445,0,1720881258,13035.103684739988,99.80362641000102,53475.25693032001 2024-07-13,14:34:20.000,195,10979916,14485,0,1720881259,13035.110421049998,99.80362641000102,53475.22199472 2024-07-13,14:34:21.000,195,10979869,14365,0,1720881260,13035.130629979998,99.8247737999991,53475.27090456 2024-07-13,14:34:22.000,195,10979887,14845,0,1720881261,13035.083475809988,99.86001945000316,53475.27090456 2024-07-13,14:34:23.000,195,10979879,14765,0,1720881262,13035.056530569993,99.8247737999991,53475.2150076 2024-07-13,14:34:24.000,195,10979854,14325,0,1720881263,13035.022849020002,99.89526509999996,53475.24295608 2024-07-13,14:34:25.000,195,10979877,14565,0,1720881264,13035.009376399998,99.91641248999804,53475.20103336 2024-07-13,14:34:26.000,195,10979865,14565,0,1720881265,13034.962222230002,99.92346162000467,53475.27789168001 2024-07-13,14:34:27.000,195,10979897,14765,0,1720881266,13034.942013300002,99.95870727000147,53475.24295608 2024-07-13,14:34:28.000,195,10979884,14485,0,1720881267,13034.928540679997,100.00805118000426,53475.22898184001 2024-07-13,14:34:29.000,195,10979868,14485,0,1720881268,13034.921804370002,100.04329683000105,53475.22898184001 2024-07-13,14:34:30.000,195,10979885,14365,0,1720881269,13034.894859129992,100.07149334999849,53475.235968960005 2024-07-13,14:34:31.000,195,10979903,14805,0,1720881270,13034.834232339992,100.09264074000384,53475.22898184001 2024-07-13,14:34:32.000,195,10979898,14725,0,1720881271,13034.840968650002,100.0996898700032,53475.284878800005 2024-07-13,14:34:33.000,195,10979905,14685,0,1720881272,13034.800550790002,100.17018117000407,53475.24295608 2024-07-13,14:34:34.000,195,10979892,14885,0,1720881273,13034.746660309997,100.13493552,53475.19404624 2024-07-13,14:34:35.000,195,10979882,14765,0,1720881274,13034.753396619992,100.20542682000087,53475.19404624 2024-07-13,14:34:36.000,195,10979888,14365,0,1720881275,13034.746660309997,100.21952507999958,53475.20103336 2024-07-13,14:34:37.000,195,10979866,15005,0,1720881276,13034.760132930001,100.20542682000087,53475.2150076 2024-07-13,14:34:38.000,195,10979902,14925,0,1720881277,13034.706242449996,100.24067246999766,53475.22898184001 2024-07-13,14:34:39.000,195,10979882,14365,0,1720881278,13034.719715070001,100.26181986000302,53475.25693032001 2024-07-13,14:34:40.000,195,10979864,14485,0,1720881279,13034.726451379996,100.2336233399983,53475.27789168001 2024-07-13,14:34:41.000,195,10979920,14605,0,1720881280,13034.726451379996,100.26886899000237,53475.235968960005 2024-07-13,14:34:42.000,195,10979895,15005,0,1720881281,13034.726451379996,100.2829672500011,53475.19404624 2024-07-13,14:34:43.000,195,10979892,14205,0,1720881282,13034.733187689992,100.29706550999981,53475.166097760004 2024-07-13,14:34:44.000,195,10979895,14965,0,1720881283,13034.760132930001,100.2829672500011,53475.19404624 2024-07-13,14:34:45.000,195,10979918,14645,0,1720881284,13034.733187689992,100.32526203000452,53475.18007200001 2024-07-13,14:34:46.000,195,10979880,14325,0,1720881285,13034.766869239997,100.33231116000388,53475.166097760004 2024-07-13,14:34:47.000,195,10979879,14845,0,1720881286,13034.766869239997,100.36755681000068,53475.166097760004 2024-07-13,14:34:48.000,195,10979906,14965,0,1720881287,13034.840968650002,100.3816550699994,53475.17308488 2024-07-13,14:34:49.000,195,10979857,14605,0,1720881288,13034.820759720002,100.37460594000004,53475.17308488 2024-07-13,14:34:50.000,195,10979875,14605,0,1720881289,13034.840968650002,100.39575332999812,53475.22898184001 2024-07-13,14:34:51.000,195,10979892,14445,0,1720881290,13034.867913889997,100.40280246000475,53475.17308488 2024-07-13,14:34:52.000,195,10979869,14325,0,1720881291,13034.820759720002,100.38870419999876,53475.15911064001 2024-07-13,14:34:53.000,195,10979868,14605,0,1720881292,13034.840968650002,100.39575332999812,53475.24295608 2024-07-13,14:34:54.000,195,10979894,14485,0,1720881293,13034.867913889997,100.43099898000219,53475.22199472 2024-07-13,14:34:55.000,195,10979907,14605,0,1720881294,13034.888122819997,100.39575332999812,53475.22898184001 2024-07-13,14:34:56.000,195,10979868,14885,0,1720881295,13034.894859129992,100.42394985000283,53475.20103336 2024-07-13,14:34:57.000,195,10979871,15045,0,1720881296,13034.928540679997,100.41690072000347,53475.18007200001 2024-07-13,14:34:58.000,195,10979891,14485,0,1720881297,13034.942013300002,100.47329375999834,53475.20802048001 2024-07-13,14:34:59.000,195,10979872,14685,0,1720881298,13034.921804370002,100.4450972400009,53475.19404624 2024-07-13,14:35:00.000,195,10979885,14365,0,1720881299,13034.901595440002,100.45214637000026,53475.24295608 2024-07-13,14:35:01.000,195,10979917,14685,0,1720881300,13034.908331749997,100.45214637000026,53475.26391744 2024-07-13,14:35:02.000,195,10979877,14685,0,1720881301,13034.834232339992,100.45214637000026,53475.22199472 2024-07-13,14:35:03.000,195,10979887,14805,0,1720881302,13034.787078169997,100.4803428899977,53475.22199472 2024-07-13,14:35:04.000,195,10979884,14605,0,1720881303,13034.807287099997,100.4803428899977,53475.2499432 2024-07-13,14:35:05.000,195,10979843,14605,0,1720881304,13034.739924000001,100.4944411500037,53475.22199472 2024-07-13,14:35:06.000,195,10979861,14365,0,1720881305,13034.706242449996,100.52968680000049,53475.235968960005 2024-07-13,14:35:07.000,195,10979892,14805,0,1720881306,13034.665824589996,100.57198158000392,53475.19404624 2024-07-13,14:35:08.000,195,10979895,14805,0,1720881307,13034.659088280001,100.62132548999944,53475.2150076 2024-07-13,14:35:09.000,195,10979900,14885,0,1720881308,13034.652351969991,100.64952201000415,53475.24295608 2024-07-13,14:35:10.000,195,10979879,14325,0,1720881309,13034.611934109991,100.69886591999966,53475.24295608 2024-07-13,14:35:11.000,195,10979903,14565,0,1720881310,13034.584988869996,100.75525896000181,53475.27789168001 2024-07-13,14:35:12.000,195,10979875,14685,0,1720881311,13034.571516249991,100.76935722000053,53475.27789168001 2024-07-13,14:35:13.000,195,10979878,14325,0,1720881312,13034.5378347,100.79755373999797,53475.30584016001 2024-07-13,14:35:14.000,195,10979857,14885,0,1720881313,13034.584988869996,100.82575026000268,53475.25693032001 2024-07-13,14:35:15.000,195,10979894,14805,0,1720881314,13034.55804363,100.81165200000396,53475.3198144 2024-07-13,14:35:16.000,195,10979906,14605,0,1720881315,13034.55130731999,100.81165200000396,53475.32680152001 2024-07-13,14:35:17.000,195,10979910,15045,0,1720881316,13034.564779939996,100.8046028700046,53475.27789168001 2024-07-13,14:35:18.000,195,10979872,14645,0,1720881317,13034.53109838999,100.8046028700046,53475.27090456 2024-07-13,14:35:19.000,195,10979869,14605,0,1720881318,13034.524362079996,100.78345547999925,53475.2150076 2024-07-13,14:35:20.000,195,10979890,14405,0,1720881319,13034.524362079996,100.8046028700046,53475.22898184001 2024-07-13,14:35:21.000,195,10979901,15125,0,1720881320,13034.504153149996,100.7905046099986,53475.25693032001 2024-07-13,14:35:22.000,195,10979889,15085,0,1720881321,13034.53109838999,100.79755373999797,53475.235968960005 2024-07-13,14:35:23.000,195,10979875,14485,0,1720881322,13034.564779939996,100.78345547999925,53475.187059120006 2024-07-13,14:35:24.000,195,10979912,14885,0,1720881323,13034.61867042,100.77640634999989,53475.22898184001 2024-07-13,14:35:25.000,195,10979885,14845,0,1720881324,13034.632143039991,100.73411157000373,53475.24295608 2024-07-13,14:35:26.000,195,10979896,14445,0,1720881325,13034.59846149,100.73411157000373,53475.19404624 2024-07-13,14:35:27.000,195,10979883,14685,0,1720881326,13034.591725179991,100.67771853000158,53475.166097760004 2024-07-13,14:35:28.000,195,10979869,14565,0,1720881327,13034.665824589996,100.6565711400035,53475.10321368 2024-07-13,14:35:29.000,195,10979875,14445,0,1720881328,13034.706242449996,100.63542374999815,53475.12417504 2024-07-13,14:35:30.000,195,10979851,14805,0,1720881329,13034.712978759992,100.58607984000264,53475.15911064001 2024-07-13,14:35:31.000,195,10979857,15045,0,1720881330,13034.733187689992,100.55788331999793,53475.1451364 2024-07-13,14:35:32.000,195,10979866,14645,0,1720881331,13034.760132930001,100.52968680000049,53475.08923944001 2024-07-13,14:35:33.000,195,10979873,14405,0,1720881332,13034.760132930001,100.47329375999834,53475.22898184001 2024-07-13,14:35:34.000,195,10979898,14645,0,1720881333,13034.760132930001,100.4450972400009,53475.15911064001 2024-07-13,14:35:35.000,195,10979900,14605,0,1720881334,13034.766869239997,100.4944411500037,53475.166097760004 2024-07-13,14:35:36.000,195,10979851,14765,0,1720881335,13034.780341860001,100.4450972400009,53475.15911064001 2024-07-13,14:35:37.000,195,10979892,14805,0,1720881336,13034.760132930001,100.41690072000347,53475.15212352 2024-07-13,14:35:38.000,195,10979872,14365,0,1720881337,13034.712978759992,100.40985159000411,53475.04731672 2024-07-13,14:35:39.000,195,10979892,14805,0,1720881338,13034.719715070001,100.45214637000026,53475.11020080001 2024-07-13,14:35:40.000,195,10979844,14645,0,1720881339,13034.706242449996,100.41690072000347,53475.0752652 2024-07-13,14:35:41.000,195,10979887,14725,0,1720881340,13034.699506140001,100.40985159000411,53475.068278080005 2024-07-13,14:35:42.000,195,10979837,14765,0,1720881341,13034.679297210001,100.4450972400009,53475.08923944001 2024-07-13,14:35:43.000,195,10979864,14525,0,1720881342,13034.625406729996,100.48739202000434,53475.019368240006 2024-07-13,14:35:44.000,195,10979904,14485,0,1720881343,13034.59846149,100.50853941000241,53475.04731672 2024-07-13,14:35:45.000,195,10979837,15005,0,1720881344,13034.611934109991,100.51558854000177,53475.005394 2024-07-13,14:35:46.000,195,10979863,14725,0,1720881345,13034.57825256,100.54378505999921,53474.998406880004 2024-07-13,14:35:47.000,195,10979897,14405,0,1720881346,13034.524362079996,100.57903071000328,53474.96347128001 2024-07-13,14:35:48.000,195,10979874,14805,0,1720881347,13034.504153149996,100.593128970002,53475.005394 2024-07-13,14:35:49.000,195,10979901,15125,0,1720881348,13034.53109838999,100.58607984000264,53475.04032960001 2024-07-13,14:35:50.000,195,10979866,14485,0,1720881349,13034.49741684,100.64952201000415,53475.03334248 2024-07-13,14:35:51.000,195,10979892,14845,0,1720881350,13034.49068052999,100.68476766000094,53475.04731672 2024-07-13,14:35:52.000,195,10979872,14885,0,1720881351,13034.49068052999,100.72706244000437,53475.06129096001 2024-07-13,14:35:53.000,195,10979877,14605,0,1720881352,13034.51762577,100.74820983000245,53475.09622656 2024-07-13,14:35:54.000,195,10979903,14765,0,1720881353,13034.51762577,100.74820983000245,53475.117187920005 2024-07-13,14:35:55.000,195,10979912,14565,0,1720881354,13034.55804363,100.76935722000053,53475.13116216001 2024-07-13,14:35:56.000,195,10979874,14725,0,1720881355,13034.571516249991,100.7905046099986,53475.0752652 2024-07-13,14:35:57.000,195,10979866,14805,0,1720881356,13034.611934109991,100.79755373999797,53475.05430384 2024-07-13,14:35:58.000,195,10979883,14645,0,1720881357,13034.584988869996,100.76230809000117,53475.05430384 2024-07-13,14:35:59.000,195,10979867,14405,0,1720881358,13034.638879350001,100.82575026000268,53475.03334248 2024-07-13,14:36:00.000,195,10979859,14485,0,1720881359,13034.61867042,100.82575026000268,53475.05430384 2024-07-13,14:36:01.000,195,10979902,14965,0,1720881360,13034.638879350001,100.78345547999925,53475.04731672 2024-07-13,14:36:02.000,195,10979832,15045,0,1720881361,13034.659088280001,100.76230809000117,53475.01238112001 2024-07-13,14:36:03.000,195,10979853,14365,0,1720881362,13034.726451379996,100.76935722000053,53475.068278080005 2024-07-13,14:36:04.000,195,10979864,14965,0,1720881363,13034.699506140001,100.8046028700046,53475.0752652 2024-07-13,14:36:05.000,195,10979894,14605,0,1720881364,13034.733187689992,100.75525896000181,53475.04032960001 2024-07-13,14:36:06.000,195,10979855,14605,0,1720881365,13034.800550790002,100.79755373999797,53475.12417504 2024-07-13,14:36:07.000,195,10979851,14605,0,1720881366,13034.820759720002,100.78345547999925,53475.13116216001 2024-07-13,14:36:08.000,195,10979886,14805,0,1720881367,13034.840968650002,100.78345547999925,53475.15212352 2024-07-13,14:36:09.000,195,10979866,14685,0,1720881368,13034.861177580002,100.7905046099986,53475.10321368 2024-07-13,14:36:10.000,195,10979840,14645,0,1720881369,13034.894859129992,100.81165200000396,53475.13116216001 2024-07-13,14:36:11.000,195,10979851,15005,0,1720881370,13034.915068059992,100.83279939000204,53475.12417504 2024-07-13,14:36:12.000,195,10979876,14325,0,1720881371,13034.908331749997,100.87509416999819,53475.13116216001 2024-07-13,14:36:13.000,195,10979873,14805,0,1720881372,13034.915068059992,100.89624156000355,53475.166097760004 2024-07-13,14:36:14.000,195,10979893,14525,0,1720881373,13034.955485919992,100.91033982000226,53475.20103336 2024-07-13,14:36:15.000,195,10979892,14445,0,1720881374,13034.968958539997,100.91738895000162,53475.20802048001 2024-07-13,14:36:16.000,195,10979883,14685,0,1720881375,13034.982431160002,100.9385363399997,53475.20802048001 2024-07-13,14:36:17.000,195,10979899,14965,0,1720881376,13035.036321639993,100.96673286000441,53475.235968960005 2024-07-13,14:36:18.000,195,10979926,14565,0,1720881377,13035.009376399998,100.97378199000377,53475.26391744 2024-07-13,14:36:19.000,195,10979889,14845,0,1720881378,13034.989167469997,101.00902764000057,53475.2499432 2024-07-13,14:36:20.000,195,10979848,14765,0,1720881379,13035.029585329998,100.98083112000313,53475.24295608 2024-07-13,14:36:21.000,195,10979906,14565,0,1720881380,13035.043057950003,100.98083112000313,53475.30584016001 2024-07-13,14:36:22.000,195,10979891,14525,0,1720881381,13035.036321639993,100.98788025000249,53475.30584016001 2024-07-13,14:36:23.000,195,10979874,14885,0,1720881382,13035.022849020002,100.98788025000249,53475.34077576 2024-07-13,14:36:24.000,195,10979839,14525,0,1720881383,13035.043057950003,100.95263459999842,53475.25693032001 2024-07-13,14:36:25.000,195,10979869,14405,0,1720881384,13035.036321639993,100.93148721000034,53475.22898184001 2024-07-13,14:36:26.000,195,10979841,14445,0,1720881385,13035.043057950003,100.87509416999819,53475.25693032001 2024-07-13,14:36:27.000,195,10979891,14885,0,1720881386,13035.043057950003,100.85394678000011,53475.29186592 2024-07-13,14:36:28.000,195,10979880,14725,0,1720881387,13035.056530569993,100.82575026000268,53475.24295608 2024-07-13,14:36:29.000,195,10979892,14765,0,1720881388,13035.083475809988,100.7905046099986,53475.26391744 2024-07-13,14:36:30.000,195,10979893,14205,0,1720881389,13035.083475809988,100.74116070000309,53475.25693032001 2024-07-13,14:36:31.000,195,10979869,14725,0,1720881390,13035.083475809988,100.70591504999902,53475.27090456 2024-07-13,14:36:32.000,195,10979900,14445,0,1720881391,13035.083475809988,100.67771853000158,53475.29186592 2024-07-13,14:36:33.000,195,10979870,14445,0,1720881392,13035.070003189998,100.64247288000479,53475.22199472 2024-07-13,14:36:34.000,195,10979872,14565,0,1720881393,13035.076739499993,100.593128970002,53475.29186592 2024-07-13,14:36:35.000,195,10979828,14525,0,1720881394,13035.090212119998,100.6283746199988,53475.3198144 2024-07-13,14:36:36.000,195,10979869,14845,0,1720881395,13035.103684739988,100.60722723000072,53475.25693032001 2024-07-13,14:36:37.000,195,10979844,15045,0,1720881396,13035.150838909998,100.61427636000008,53475.26391744 2024-07-13,14:36:38.000,195,10979909,14445,0,1720881397,13035.144102599988,100.57198158000392,53475.27789168001 2024-07-13,14:36:39.000,195,10979939,14365,0,1720881398,13035.130629979998,100.57198158000392,53475.31282728 2024-07-13,14:36:40.000,195,10979855,14925,0,1720881399,13035.150838909998,100.55083418999857,53475.32680152001 2024-07-13,14:36:41.000,195,10979893,14525,0,1720881400,13035.110421049998,100.54378505999921,53475.31282728 2024-07-13,14:36:42.000,195,10979865,14965,0,1720881401,13035.144102599988,100.55083418999857,53475.354750000006 2024-07-13,14:36:43.000,195,10979904,14805,0,1720881402,13035.083475809988,100.54378505999921,53475.38269848 2024-07-13,14:36:44.000,195,10979875,14085,0,1720881403,13035.117157359993,100.55788331999793,53475.36173712 2024-07-13,14:36:45.000,195,10979858,14845,0,1720881404,13035.123893669988,100.55083418999857,53475.39667272001 2024-07-13,14:36:46.000,195,10979866,14765,0,1720881405,13035.090212119998,100.53673592999985,53475.34776288001 2024-07-13,14:36:47.000,195,10979869,14525,0,1720881406,13035.056530569993,100.50853941000241,53475.36173712 2024-07-13,14:36:48.000,195,10979880,14365,0,1720881407,13035.043057950003,100.46624462999898,53475.38269848 2024-07-13,14:36:49.000,195,10979867,14725,0,1720881408,13035.022849020002,100.43099898000219,53475.34776288001 2024-07-13,14:36:50.000,195,10979867,14645,0,1720881409,13034.982431160002,100.40985159000411,53475.42462120001 2024-07-13,14:36:51.000,195,10979875,14645,0,1720881410,13034.975694849993,100.39575332999812,53475.36872424 2024-07-13,14:36:52.000,195,10979889,14685,0,1720881411,13034.962222230002,100.33231116000388,53475.354750000006 2024-07-13,14:36:53.000,195,10979900,14605,0,1720881412,13034.975694849993,100.31116376999853,53475.333788640004 2024-07-13,14:36:54.000,195,10979901,14565,0,1720881413,13035.009376399998,100.35345855000196,53475.48051816 2024-07-13,14:36:55.000,195,10979888,14205,0,1720881414,13034.915068059992,100.25477073000366,53475.333788640004 2024-07-13,14:36:56.000,195,10979858,14725,0,1720881415,13034.942013300002,100.18427943000279,53475.333788640004 2024-07-13,14:36:57.000,195,10979919,14645,0,1720881416,13034.921804370002,100.14198464999936,53475.31282728 2024-07-13,14:36:58.000,195,10979883,14525,0,1720881417,13034.874650199992,100.07149334999849,53475.3198144 2024-07-13,14:36:59.000,195,10979838,14525,0,1720881418,13034.861177580002,100.02919857000234,53475.3198144 2024-07-13,14:37:00.000,195,10979879,14685,0,1720881419,13034.861177580002,99.97985465999955,53475.29885304001 2024-07-13,14:37:01.000,195,10979857,14925,0,1720881420,13034.874650199992,99.95870727000147,53475.27789168001 2024-07-13,14:37:02.000,195,10979887,14685,0,1720881421,13034.867913889997,99.91641248999804,53475.22199472 2024-07-13,14:37:03.000,195,10979864,14205,0,1720881422,13034.888122819997,99.88116684000124,53475.20103336 2024-07-13,14:37:04.000,195,10979869,14485,0,1720881423,13034.901595440002,99.86706858000252,53475.22199472 2024-07-13,14:37:05.000,195,10979837,14645,0,1720881424,13034.901595440002,99.84592119000445,53475.24295608 2024-07-13,14:37:06.000,195,10979889,14325,0,1720881425,13034.901595440002,99.83182292999845,53475.26391744 2024-07-13,14:37:07.000,195,10979870,15045,0,1720881426,13034.935276989992,99.81067554000037,53475.27789168001 2024-07-13,14:37:08.000,195,10979853,14885,0,1720881427,13034.948749609997,99.81772466999973,53475.25693032001 2024-07-13,14:37:09.000,195,10979877,14525,0,1720881428,13034.989167469997,99.79657728000166,53475.235968960005 2024-07-13,14:37:10.000,195,10979851,14405,0,1720881429,13034.989167469997,99.81772466999973,53475.20802048001 2024-07-13,14:37:11.000,195,10979867,14845,0,1720881430,13035.002640090002,99.81067554000037,53475.2150076 2024-07-13,14:37:12.000,195,10979870,15045,0,1720881431,13034.995903779993,99.84592119000445,53475.235968960005 2024-07-13,14:37:13.000,195,10979900,14845,0,1720881432,13035.043057950003,99.8247737999991,53475.17308488 2024-07-13,14:37:14.000,195,10979874,14565,0,1720881433,13035.056530569993,99.8247737999991,53475.22898184001 2024-07-13,14:37:15.000,195,10979867,14765,0,1720881434,13035.083475809988,99.84592119000445,53475.166097760004 2024-07-13,14:37:16.000,195,10979853,14885,0,1720881435,13035.090212119998,99.86001945000316,53475.20802048001 2024-07-13,14:37:17.000,195,10979879,14405,0,1720881436,13035.137366289993,99.86001945000316,53475.26391744 2024-07-13,14:37:18.000,195,10979886,15005,0,1720881437,13035.117157359993,99.86706858000252,53475.27090456 2024-07-13,14:37:19.000,195,10979858,14725,0,1720881438,13035.144102599988,99.81772466999973,53475.30584016001 2024-07-13,14:37:20.000,195,10979847,14565,0,1720881439,13035.096948429993,99.8529703200038,53475.284878800005 2024-07-13,14:37:21.000,195,10979846,14845,0,1720881440,13035.063266880003,99.84592119000445,53475.27789168001 2024-07-13,14:37:22.000,195,10979887,14405,0,1720881441,13035.022849020002,99.81772466999973,53475.27090456 2024-07-13,14:37:23.000,195,10979872,14925,0,1720881442,13034.995903779993,99.81772466999973,53475.27789168001 2024-07-13,14:37:24.000,195,10979873,14805,0,1720881443,13034.995903779993,99.78247902000294,53475.27090456 2024-07-13,14:37:25.000,195,10979891,14725,0,1720881444,13034.982431160002,99.78247902000294,53475.29885304001 2024-07-13,14:37:26.000,195,10979846,14565,0,1720881445,13034.962222230002,99.8247737999991,53475.29885304001 2024-07-13,14:37:27.000,195,10979886,14805,0,1720881446,13034.935276989992,99.81067554000037,53475.284878800005 2024-07-13,14:37:28.000,195,10979872,14605,0,1720881447,13034.948749609997,99.8247737999991,53475.27789168001 2024-07-13,14:37:29.000,195,10979874,14725,0,1720881448,13034.935276989992,99.80362641000102,53475.25693032001 2024-07-13,14:37:30.000,195,10979873,14525,0,1720881449,13034.921804370002,99.78247902000294,53475.284878800005 2024-07-13,14:37:31.000,195,10979889,14525,0,1720881450,13034.928540679997,99.78247902000294,53475.31282728 2024-07-13,14:37:32.000,195,10979875,14925,0,1720881451,13035.002640090002,99.81772466999973,53475.3198144 2024-07-13,14:37:33.000,195,10979893,14445,0,1720881452,13035.022849020002,99.80362641000102,53475.24295608 2024-07-13,14:37:34.000,195,10979885,14605,0,1720881453,13034.995903779993,99.7895281500023,53475.27789168001 2024-07-13,14:37:35.000,195,10979872,14725,0,1720881454,13035.070003189998,99.79657728000166,53475.32680152001 2024-07-13,14:37:36.000,195,10979861,14525,0,1720881455,13035.137366289993,99.80362641000102,53475.333788640004 2024-07-13,14:37:37.000,195,10979901,14765,0,1720881456,13035.144102599988,99.7895281500023,53475.29885304001 2024-07-13,14:37:38.000,195,10979916,14565,0,1720881457,13035.184520459989,99.75428249999823,53475.29885304001 2024-07-13,14:37:39.000,195,10979911,14565,0,1720881458,13035.224938319989,99.77542989000358,53475.27090456 2024-07-13,14:37:40.000,195,10979886,14965,0,1720881459,13035.272092489999,99.77542989000358,53475.29885304001 2024-07-13,14:37:41.000,195,10979883,14605,0,1720881460,13035.292301419999,99.79657728000166,53475.26391744 2024-07-13,14:37:42.000,195,10979871,14485,0,1720881461,13035.305774039989,99.78247902000294,53475.37571136001 2024-07-13,14:37:43.000,195,10979879,14605,0,1720881462,13035.332719279999,99.8247737999991,53475.36173712 2024-07-13,14:37:44.000,195,10979882,15085,0,1720881463,13035.379873449994,99.79657728000166,53475.3896856 2024-07-13,14:37:45.000,195,10979865,14645,0,1720881464,13035.40681868999,99.81067554000037,53475.39667272001 2024-07-13,14:37:46.000,195,10979889,14565,0,1720881465,13035.352928209999,99.83182292999845,53475.3896856 2024-07-13,14:37:47.000,195,10979907,14725,0,1720881466,13035.413555,99.8529703200038,53475.3896856 2024-07-13,14:37:48.000,195,10979862,15045,0,1720881467,13035.420291309994,99.8529703200038,53475.36173712 2024-07-13,14:37:49.000,195,10979913,14445,0,1720881468,13035.38660975999,99.84592119000445,53475.44558256001 2024-07-13,14:37:50.000,195,10979924,14845,0,1720881469,13035.400082379994,99.87411771000188,53475.43859544 2024-07-13,14:37:51.000,195,10979898,14365,0,1720881470,13035.40681868999,99.87411771000188,53475.43859544 2024-07-13,14:37:52.000,195,10979891,14445,0,1720881471,13035.420291309994,99.89526509999996,53475.452569680005 2024-07-13,14:37:53.000,195,10979855,14725,0,1720881472,13035.39334607,99.91641248999804,53475.36872424 2024-07-13,14:37:54.000,195,10979920,14725,0,1720881473,13035.39334607,99.90936335999868,53475.333788640004 2024-07-13,14:37:55.000,195,10979891,14805,0,1720881474,13035.36640082999,99.89526509999996,53475.38269848 2024-07-13,14:37:56.000,195,10979857,14925,0,1720881475,13035.413555,99.93051075000403,53475.30584016001 2024-07-13,14:37:57.000,195,10979895,15005,0,1720881476,13035.39334607,99.91641248999804,53475.29186592 2024-07-13,14:37:58.000,195,10979872,14405,0,1720881477,13035.339455589994,99.84592119000445,53475.30584016001 2024-07-13,14:37:59.000,195,10979863,15005,0,1720881478,13035.305774039989,99.86001945000316,53475.3198144 2024-07-13,14:38:00.000,195,10979928,15005,0,1720881479,13035.319246659994,99.86001945000316,53475.39667272001 2024-07-13,14:38:01.000,195,10979877,14885,0,1720881480,13035.272092489999,99.8247737999991,53475.39667272001 2024-07-13,14:38:02.000,195,10979885,14565,0,1720881481,13035.265356179989,99.79657728000166,53475.354750000006 2024-07-13,14:38:03.000,195,10979909,14885,0,1720881482,13035.265356179989,99.7895281500023,53475.34077576 2024-07-13,14:38:04.000,195,10979882,14445,0,1720881483,13035.245147249989,99.76133163000486,53475.39667272001 2024-07-13,14:38:05.000,195,10979876,14565,0,1720881484,13035.231674629998,99.71903685000143,53475.44558256001 2024-07-13,14:38:06.000,195,10979834,14725,0,1720881485,13035.224938319989,99.70493859000271,53475.41064696 2024-07-13,14:38:07.000,195,10979883,14805,0,1720881486,13035.245147249989,99.74723336999887,53475.43160832 2024-07-13,14:38:08.000,195,10979879,14445,0,1720881487,13035.218202009994,99.73313511000015,53475.42462120001 2024-07-13,14:38:09.000,195,10979863,14645,0,1720881488,13035.218202009994,99.75428249999823,53475.43160832 2024-07-13,14:38:10.000,195,10979925,15045,0,1720881489,13035.238410939994,99.73313511000015,53475.37571136001 2024-07-13,14:38:11.000,195,10979880,14525,0,1720881490,13035.197993079993,99.71198772000207,53475.43859544 2024-07-13,14:38:12.000,195,10979878,15005,0,1720881491,13035.245147249989,99.74018423999951,53475.44558256001 2024-07-13,14:38:13.000,195,10979875,14885,0,1720881492,13035.238410939994,99.74018423999951,53475.39667272001 2024-07-13,14:38:14.000,195,10979914,14325,0,1720881493,13035.238410939994,99.74723336999887,53475.452569680005 2024-07-13,14:38:15.000,195,10979905,14605,0,1720881494,13035.238410939994,99.76838076000422,53475.42462120001 2024-07-13,14:38:16.000,195,10979861,14805,0,1720881495,13035.299037729994,99.77542989000358,53475.48750528 2024-07-13,14:38:17.000,195,10979898,14205,0,1720881496,13035.305774039989,99.77542989000358,53475.43859544 2024-07-13,14:38:18.000,195,10979940,15085,0,1720881497,13035.285565109989,99.80362641000102,53475.403659840005 2024-07-13,14:38:19.000,195,10979901,14805,0,1720881498,13035.312510349999,99.8247737999991,53475.46654392001 2024-07-13,14:38:20.000,195,10979910,14805,0,1720881499,13035.299037729994,99.8529703200038,53475.41064696 2024-07-13,14:38:21.000,195,10979866,14365,0,1720881500,13035.339455589994,99.84592119000445,53475.43160832 2024-07-13,14:38:22.000,195,10979905,14845,0,1720881501,13035.352928209999,99.86001945000316,53475.46654392001 2024-07-13,14:38:23.000,195,10979905,15125,0,1720881502,13035.379873449994,99.90936335999868,53475.452569680005 2024-07-13,14:38:24.000,195,10979913,14565,0,1720881503,13035.36640082999,99.93051075000403,53475.50846664 2024-07-13,14:38:25.000,195,10979892,14485,0,1720881504,13035.38660975999,99.93051075000403,53475.452569680005 2024-07-13,14:38:26.000,195,10979882,14525,0,1720881505,13035.400082379994,99.95165814000211,53475.452569680005 2024-07-13,14:38:27.000,195,10979905,14405,0,1720881506,13035.440500239994,99.95870727000147,53475.41064696 2024-07-13,14:38:28.000,195,10979897,14645,0,1720881507,13035.44723654999,99.93755988000339,53475.38269848 2024-07-13,14:38:29.000,195,10979910,14605,0,1720881508,13035.47418179,99.95870727000147,53475.403659840005 2024-07-13,14:38:30.000,195,10979978,14485,0,1720881509,13035.480918099995,99.90936335999868,53475.38269848 2024-07-13,14:38:31.000,195,10979887,14405,0,1720881510,13035.48765440999,99.90231422999932,53475.43160832 2024-07-13,14:38:32.000,195,10979879,14845,0,1720881511,13035.49439072,99.93051075000403,53475.43160832 2024-07-13,14:38:33.000,195,10979889,14685,0,1720881512,13035.55501751,99.90231422999932,53475.42462120001 2024-07-13,14:38:34.000,195,10979906,14925,0,1720881513,13035.55501751,99.88116684000124,53475.43160832 2024-07-13,14:38:35.000,195,10979888,14845,0,1720881514,13035.58869905999,99.87411771000188,53475.43859544 2024-07-13,14:38:36.000,195,10979868,15125,0,1720881515,13035.60890798999,99.86001945000316,53475.41763408 2024-07-13,14:38:37.000,195,10979902,14965,0,1720881516,13035.64932584999,99.83182292999845,53475.46654392001 2024-07-13,14:38:38.000,195,10979887,14925,0,1720881517,13035.64932584999,99.7895281500023,53475.452569680005 2024-07-13,14:38:39.000,195,10979891,14805,0,1720881518,13035.73689788,99.76133163000486,53475.529428 2024-07-13,14:38:40.000,195,10979898,14365,0,1720881519,13035.70995263999,99.74723336999887,53475.522440880006 2024-07-13,14:38:41.000,195,10979882,14685,0,1720881520,13035.75710681,99.76133163000486,53475.522440880006 2024-07-13,14:38:42.000,195,10979891,14645,0,1720881521,13035.763843119996,99.74018423999951,53475.47353104001 2024-07-13,14:38:43.000,195,10979889,14445,0,1720881522,13035.79752467,99.71903685000143,53475.55737648 2024-07-13,14:38:44.000,195,10979911,14765,0,1720881523,13035.804260979996,99.64854555000056,53475.54340224001 2024-07-13,14:38:45.000,195,10979873,14885,0,1720881524,13035.83794253,99.62034903000313,53475.53641512 2024-07-13,14:38:46.000,195,10979918,14725,0,1720881525,13035.824469909996,99.57100512000034,53475.57833784 2024-07-13,14:38:47.000,195,10979896,14685,0,1720881526,13035.844678839996,99.58510337999905,53475.571350720005 2024-07-13,14:38:48.000,195,10979888,15165,0,1720881527,13035.871624079991,99.59215250999841,53475.58532496 2024-07-13,14:38:49.000,195,10979860,14565,0,1720881528,13035.858151460001,99.62739816000249,53475.571350720005 2024-07-13,14:38:50.000,195,10979884,14965,0,1720881529,13035.871624079991,99.59215250999841,53475.61327344001 2024-07-13,14:38:51.000,195,10979921,14845,0,1720881530,13035.885096699996,99.59920163999777,53475.53641512 2024-07-13,14:38:52.000,195,10979919,14605,0,1720881531,13035.918778250001,99.62034903000313,53475.58532496 2024-07-13,14:38:53.000,195,10979884,15005,0,1720881532,13035.925514559996,99.61329990000377,53475.55737648 2024-07-13,14:38:54.000,195,10979897,15365,0,1720881533,13035.885096699996,99.62034903000313,53475.57833784 2024-07-13,14:38:55.000,195,10979906,14605,0,1720881534,13035.905305629996,99.64854555000056,53475.59231208001 2024-07-13,14:38:56.000,195,10979925,14485,0,1720881535,13035.932250869992,99.690840330004,53475.620260560005 2024-07-13,14:38:57.000,195,10979933,15085,0,1720881536,13035.905305629996,99.66264380999928,53475.690131760006 2024-07-13,14:38:58.000,195,10979895,14845,0,1720881537,13035.905305629996,99.70493859000271,53475.64122192001 2024-07-13,14:38:59.000,195,10979911,14725,0,1720881538,13035.938987180001,99.71903685000143,53475.60628632 2024-07-13,14:39:00.000,195,10979887,14805,0,1720881539,13035.938987180001,99.74018423999951,53475.620260560005 2024-07-13,14:39:01.000,195,10979887,14725,0,1720881540,13035.945723489996,99.70493859000271,53475.5992992 2024-07-13,14:39:02.000,195,10979894,14325,0,1720881541,13035.925514559996,99.74723336999887,53475.60628632 2024-07-13,14:39:03.000,195,10979900,14725,0,1720881542,13035.959196110001,99.74723336999887,53475.5992992 2024-07-13,14:39:04.000,195,10979911,14765,0,1720881543,13035.965932419997,99.74018423999951,53475.59231208001 2024-07-13,14:39:05.000,195,10979917,14645,0,1720881544,13035.999613970002,99.71198772000207,53475.62724768 2024-07-13,14:39:06.000,195,10979874,14885,0,1720881545,13036.019822900002,99.74018423999951,53475.64122192001 2024-07-13,14:39:07.000,195,10979916,15045,0,1720881546,13036.019822900002,99.74018423999951,53475.63423480001 2024-07-13,14:39:08.000,195,10979953,14365,0,1720881547,13036.026559209997,99.71903685000143,53475.704106 2024-07-13,14:39:09.000,195,10979924,14765,0,1720881548,13036.046768139997,99.690840330004,53475.67615752 2024-07-13,14:39:10.000,195,10979902,14805,0,1720881549,13036.046768139997,99.72608598000079,53475.71808024 2024-07-13,14:39:11.000,195,10979901,15085,0,1720881550,13036.087185999997,99.690840330004,53475.704106 2024-07-13,14:39:12.000,195,10979888,14845,0,1720881551,13036.120867550002,99.66969293999864,53475.74602872 2024-07-13,14:39:13.000,195,10979908,14845,0,1720881552,13036.154549099992,99.60625077000441,53475.78096432001 2024-07-13,14:39:14.000,195,10979907,14565,0,1720881553,13036.154549099992,99.59920163999777,53475.65519616 2024-07-13,14:39:15.000,195,10979908,14685,0,1720881554,13036.134340169992,99.59215250999841,53475.68314464001 2024-07-13,14:39:16.000,195,10979932,15005,0,1720881555,13036.154549099992,99.55690686000162,53475.704106 2024-07-13,14:39:17.000,195,10979935,14845,0,1720881556,13036.161285410002,99.5428086000029,53475.704106 2024-07-13,14:39:18.000,195,10979914,14525,0,1720881557,13036.221912200002,99.51461207999819,53475.669170400004 2024-07-13,14:39:19.000,195,10979887,14845,0,1720881558,13036.228648509998,99.48641556000075,53475.669170400004 2024-07-13,14:39:20.000,195,10979929,14885,0,1720881559,13036.201703270002,99.46526817000267,53475.74602872 2024-07-13,14:39:21.000,195,10979920,14525,0,1720881560,13036.235384819993,99.46526817000267,53475.71109312001 2024-07-13,14:39:22.000,195,10979876,14765,0,1720881561,13036.228648509998,99.43707164999796,53475.71808024 2024-07-13,14:39:23.000,195,10979927,15045,0,1720881562,13036.235384819993,99.40182600000117,53475.71808024 2024-07-13,14:39:24.000,195,10979865,14845,0,1720881563,13036.242121130002,99.38067861000309,53475.704106 2024-07-13,14:39:25.000,195,10979913,14565,0,1720881564,13036.275802679993,99.40887513000052,53475.71109312001 2024-07-13,14:39:26.000,195,10979910,15245,0,1720881565,13036.255593749993,99.38772774000245,53475.739041600005 2024-07-13,14:39:27.000,195,10979895,14405,0,1720881566,13036.255593749993,99.37362948000373,53475.76000296001 2024-07-13,14:39:28.000,195,10979906,14805,0,1720881567,13036.269066369998,99.36658035000437,53475.71109312001 2024-07-13,14:39:29.000,195,10979896,15045,0,1720881568,13036.309484229998,99.36658035000437,53475.690131760006 2024-07-13,14:39:30.000,195,10979864,14365,0,1720881569,13036.296011609993,99.38772774000245,53475.73205448001 2024-07-13,14:39:31.000,195,10979906,14765,0,1720881570,13036.343165779988,99.37362948000373,53475.68314464001 2024-07-13,14:39:32.000,195,10979949,14405,0,1720881571,13036.322956849988,99.35953121999773,53475.71109312001 2024-07-13,14:39:33.000,195,10979913,14845,0,1720881572,13036.349902089998,99.33838382999966,53475.690131760006 2024-07-13,14:39:34.000,195,10979898,14685,0,1720881573,13036.336429469993,99.3313347000003,53475.704106 2024-07-13,14:39:35.000,195,10979914,14845,0,1720881574,13036.322956849988,99.35953121999773,53475.71808024 2024-07-13,14:39:36.000,195,10979898,14885,0,1720881575,13036.336429469993,99.3313347000003,53475.71109312001 2024-07-13,14:39:37.000,195,10979901,14685,0,1720881576,13036.336429469993,99.35953121999773,53475.69711888 2024-07-13,14:39:38.000,195,10979892,14685,0,1720881577,13036.316220539993,99.37362948000373,53475.75301584 2024-07-13,14:39:39.000,195,10979935,14965,0,1720881578,13036.316220539993,99.35248208999838,53475.79493856 2024-07-13,14:39:40.000,195,10979917,14245,0,1720881579,13036.309484229998,99.31723644000158,53475.76699008 2024-07-13,14:39:41.000,195,10979922,14725,0,1720881580,13036.309484229998,99.3313347000003,53475.739041600005 2024-07-13,14:39:42.000,195,10979910,14405,0,1720881581,13036.322956849988,99.31723644000158,53475.7739772 2024-07-13,14:39:43.000,195,10979898,14285,0,1720881582,13036.282538990003,99.28903992000414,53475.7739772 2024-07-13,14:39:44.000,195,10979898,14405,0,1720881583,13036.242121130002,99.26084339999943,53475.80891280001 2024-07-13,14:39:45.000,195,10979940,14925,0,1720881584,13036.255593749993,99.26789252999879,53475.787951440005 2024-07-13,14:39:46.000,195,10979918,14685,0,1720881585,13036.215175889993,99.23969601000135,53475.81589992 2024-07-13,14:39:47.000,195,10979883,15005,0,1720881586,13036.194966959993,99.23969601000135,53475.82288704 2024-07-13,14:39:48.000,195,10979948,14885,0,1720881587,13036.215175889993,99.21149949000392,53475.8438484 2024-07-13,14:39:49.000,195,10979964,14725,0,1720881588,13036.194966959993,99.21149949000392,53475.86480976 2024-07-13,14:39:50.000,195,10979920,14565,0,1720881589,13036.188230649997,99.232646880002,53475.85083552001 2024-07-13,14:39:51.000,195,10979916,14845,0,1720881590,13036.188230649997,99.232646880002,53475.836861280004 2024-07-13,14:39:52.000,195,10979953,14965,0,1720881591,13036.215175889993,99.20445036000456,53475.857822640006 2024-07-13,14:39:53.000,195,10979947,14485,0,1720881592,13036.215175889993,99.19035209999856,53475.8438484 2024-07-13,14:39:54.000,195,10979915,14685,0,1720881593,13036.188230649997,99.19740122999792,53475.81589992 2024-07-13,14:39:55.000,195,10979881,14765,0,1720881594,13036.248857439998,99.16920471000049,53475.857822640006 2024-07-13,14:39:56.000,195,10979923,14445,0,1720881595,13036.248857439998,99.15510645000177,53475.906732480005 2024-07-13,14:39:57.000,195,10979934,14685,0,1720881596,13036.262330060003,99.15510645000177,53475.89974536001 2024-07-13,14:39:58.000,195,10979882,15045,0,1720881597,13036.248857439998,99.16215558000113,53475.89974536001 2024-07-13,14:39:59.000,195,10979925,14485,0,1720881598,13036.282538990003,99.15510645000177,53475.9137196 2024-07-13,14:40:00.000,195,10979937,14765,0,1720881599,13036.322956849988,99.14100819000305,53475.906732480005 2024-07-13,14:40:01.000,195,10979900,14765,0,1720881600,13036.302747919988,99.16215558000113,53475.955642320005 2024-07-13,14:40:02.000,195,10979947,14605,0,1720881601,13036.322956849988,99.14100819000305,53475.93468096 2024-07-13,14:40:03.000,195,10979915,14725,0,1720881602,13036.343165779988,99.15510645000177,53475.93468096 2024-07-13,14:40:04.000,195,10979905,15005,0,1720881603,13036.296011609993,99.16215558000113,53475.906732480005 2024-07-13,14:40:05.000,195,10979945,14725,0,1720881604,13036.336429469993,99.1198607999977,53475.955642320005 2024-07-13,14:40:06.000,195,10979923,14565,0,1720881605,13036.363374709988,99.1198607999977,53475.97660368001 2024-07-13,14:40:07.000,195,10979944,15085,0,1720881606,13036.370111019998,99.16920471000049,53475.97660368001 2024-07-13,14:40:08.000,195,10979927,14965,0,1720881607,13036.336429469993,99.09871340999962,53475.94865520001 2024-07-13,14:40:09.000,195,10979913,14685,0,1720881608,13036.349902089998,99.09871340999962,53475.96961656001 2024-07-13,14:40:10.000,195,10979886,14685,0,1720881609,13036.329693159998,99.09871340999962,53475.92769384001 2024-07-13,14:40:11.000,195,10979933,14725,0,1720881610,13036.329693159998,99.09871340999962,53475.9137196 2024-07-13,14:40:12.000,195,10979920,14885,0,1720881611,13036.370111019998,99.07051689000218,53475.87179688 2024-07-13,14:40:13.000,195,10979920,14565,0,1720881612,13036.336429469993,99.07051689000218,53475.87878400001 2024-07-13,14:40:14.000,195,10979890,15125,0,1720881613,13036.349902089998,99.0493695000041,53475.82987416001 2024-07-13,14:40:15.000,195,10979880,14565,0,1720881614,13036.370111019998,99.0493695000041,53475.89275824 2024-07-13,14:40:16.000,195,10979913,15245,0,1720881615,13036.336429469993,99.0493695000041,53475.93468096 2024-07-13,14:40:17.000,195,10979889,14605,0,1720881616,13036.329693159998,99.0493695000041,53475.89275824 2024-07-13,14:40:18.000,195,10979970,14605,0,1720881617,13036.376847329993,99.07756602000154,53475.94166808 2024-07-13,14:40:19.000,195,10979948,14605,0,1720881618,13036.383583639989,99.0493695000041,53475.92070672 2024-07-13,14:40:20.000,195,10979945,14765,0,1720881619,13036.390319949998,99.07051689000218,53475.92769384001 2024-07-13,14:40:21.000,195,10979936,14565,0,1720881620,13036.376847329993,99.0846151500009,53475.9835908 2024-07-13,14:40:22.000,195,10979938,14685,0,1720881621,13036.370111019998,99.07051689000218,53476.03250064 2024-07-13,14:40:23.000,195,10979944,14925,0,1720881622,13036.356638399993,99.07756602000154,53476.025513520006 2024-07-13,14:40:24.000,195,10979934,14445,0,1720881623,13036.370111019998,99.1198607999977,53476.025513520006 2024-07-13,14:40:25.000,195,10979954,14925,0,1720881624,13036.329693159998,99.12690993000433,53476.03250064 2024-07-13,14:40:26.000,195,10979942,14805,0,1720881625,13036.322956849988,99.14805732000241,53476.04647488001 2024-07-13,14:40:27.000,195,10979921,15045,0,1720881626,13036.316220539993,99.19035209999856,53476.0883976 2024-07-13,14:40:28.000,195,10979927,14925,0,1720881627,13036.289275299998,99.20445036000456,53476.06044912 2024-07-13,14:40:29.000,195,10979898,14925,0,1720881628,13036.282538990003,99.20445036000456,53476.06044912 2024-07-13,14:40:30.000,195,10979948,14565,0,1720881629,13036.275802679993,99.23969601000135,53476.053462 2024-07-13,14:40:31.000,195,10979935,14725,0,1720881630,13036.289275299998,99.26084339999943,53476.06743624001 2024-07-13,14:40:32.000,195,10979926,15045,0,1720881631,13036.316220539993,99.28199079000478,53476.053462 2024-07-13,14:40:33.000,195,10979930,14645,0,1720881632,13036.242121130002,99.2960890500035,53476.10237184 2024-07-13,14:40:34.000,195,10979935,14485,0,1720881633,13036.242121130002,99.31723644000158,53476.09538472001 2024-07-13,14:40:35.000,195,10979911,14965,0,1720881634,13036.201703270002,99.35248208999838,53476.06044912 2024-07-13,14:40:36.000,195,10979924,14925,0,1720881635,13036.221912200002,99.35248208999838,53476.0883976 2024-07-13,14:40:37.000,195,10979932,14765,0,1720881636,13036.255593749993,99.33838382999966,53476.06743624001 2024-07-13,14:40:38.000,195,10979953,14885,0,1720881637,13036.228648509998,99.32428557000094,53476.053462 2024-07-13,14:40:39.000,195,10979939,15085,0,1720881638,13036.194966959993,99.33838382999966,53476.074423360005 2024-07-13,14:40:40.000,195,10979913,14685,0,1720881639,13036.235384819993,99.35953121999773,53476.123333200005 2024-07-13,14:40:41.000,195,10979888,14725,0,1720881640,13036.221912200002,99.36658035000437,53476.08141048 2024-07-13,14:40:42.000,195,10979936,14805,0,1720881641,13036.221912200002,99.34543295999902,53476.13730744001 2024-07-13,14:40:43.000,195,10979916,14485,0,1720881642,13036.255593749993,99.35248208999838,53476.16525592001 2024-07-13,14:40:44.000,195,10979879,14725,0,1720881643,13036.289275299998,99.34543295999902,53476.14429456001 2024-07-13,14:40:45.000,195,10979923,14845,0,1720881644,13036.309484229998,99.38772774000245,53476.10935896 2024-07-13,14:40:46.000,195,10979928,14805,0,1720881645,13036.316220539993,99.35953121999773,53476.11634608001 2024-07-13,14:40:47.000,195,10979913,14685,0,1720881646,13036.329693159998,99.35953121999773,53476.08141048 2024-07-13,14:40:48.000,195,10979937,15205,0,1720881647,13036.349902089998,99.35953121999773,53476.17923016 2024-07-13,14:40:49.000,195,10979928,14805,0,1720881648,13036.349902089998,99.35953121999773,53476.20717864 2024-07-13,14:40:50.000,195,10979935,14525,0,1720881649,13036.336429469993,99.37362948000373,53476.18621728001 2024-07-13,14:40:51.000,195,10979892,14805,0,1720881650,13036.275802679993,99.35953121999773,53476.13032032 2024-07-13,14:40:52.000,195,10979941,14925,0,1720881651,13036.275802679993,99.36658035000437,53476.13730744001 2024-07-13,14:40:53.000,195,10979925,14525,0,1720881652,13036.269066369998,99.38067861000309,53476.074423360005 2024-07-13,14:40:54.000,195,10979918,14765,0,1720881653,13036.262330060003,99.40887513000052,53476.14429456001 2024-07-13,14:40:55.000,195,10979951,15285,0,1720881654,13036.242121130002,99.36658035000437,53476.13730744001 2024-07-13,14:40:56.000,195,10979909,14525,0,1720881655,13036.215175889993,99.41592425999988,53476.172243040004 2024-07-13,14:40:57.000,195,10979940,14845,0,1720881656,13036.242121130002,99.40182600000117,53476.08141048 2024-07-13,14:40:58.000,195,10979927,15165,0,1720881657,13036.181494340002,99.4441207800046,53476.08141048 2024-07-13,14:40:59.000,195,10979938,14725,0,1720881658,13036.194966959993,99.41592425999988,53476.08141048 2024-07-13,14:41:00.000,195,10979890,14685,0,1720881659,13036.174758029993,99.40887513000052,53476.08141048 2024-07-13,14:41:01.000,195,10979903,14925,0,1720881660,13036.147812789997,99.45116991000396,53476.10237184 2024-07-13,14:41:02.000,195,10979909,14365,0,1720881661,13036.107394929997,99.4300225199986,53476.08141048 2024-07-13,14:41:03.000,195,10979947,15045,0,1720881662,13036.087185999997,99.4441207800046,53476.16525592001 2024-07-13,14:41:04.000,195,10979921,14685,0,1720881663,13036.127603859997,99.42297338999924,53476.08141048 2024-07-13,14:41:05.000,195,10979913,14205,0,1720881664,13036.107394929997,99.4300225199986,53476.13032032 2024-07-13,14:41:06.000,195,10979902,14965,0,1720881665,13036.107394929997,99.4300225199986,53476.123333200005 2024-07-13,14:41:07.000,195,10979907,14845,0,1720881666,13036.053504449992,99.42297338999924,53476.20019152 2024-07-13,14:41:08.000,195,10979911,14765,0,1720881667,13036.114131239992,99.4441207800046,53476.22814 2024-07-13,14:41:09.000,195,10979908,14845,0,1720881668,13036.100658620002,99.43707164999796,53476.17923016 2024-07-13,14:41:10.000,195,10979874,14965,0,1720881669,13036.060240760002,99.45116991000396,53476.20717864 2024-07-13,14:41:11.000,195,10979909,14605,0,1720881670,13036.066977069997,99.41592425999988,53476.193204400006 2024-07-13,14:41:12.000,195,10979943,14645,0,1720881671,13036.080449690002,99.4441207800046,53476.20717864 2024-07-13,14:41:13.000,195,10979937,15045,0,1720881672,13036.087185999997,99.43707164999796,53476.21416576001 2024-07-13,14:41:14.000,195,10979920,14885,0,1720881673,13036.073713379992,99.46526817000267,53476.22814 2024-07-13,14:41:15.000,195,10979937,14925,0,1720881674,13036.040031830002,99.45821904000331,53476.20019152 2024-07-13,14:41:16.000,195,10979936,15165,0,1720881675,13036.073713379992,99.48641556000075,53476.17923016 2024-07-13,14:41:17.000,195,10979942,14765,0,1720881676,13036.060240760002,99.49346469000011,53476.20717864 2024-07-13,14:41:18.000,195,10979941,14725,0,1720881677,13036.033295519992,99.49346469000011,53476.172243040004 2024-07-13,14:41:19.000,195,10979921,14965,0,1720881678,13036.019822900002,99.46526817000267,53476.193204400006 2024-07-13,14:41:20.000,195,10979918,15005,0,1720881679,13036.019822900002,99.46526817000267,53476.193204400006 2024-07-13,14:41:21.000,195,10979872,14605,0,1720881680,13035.972668729992,99.46526817000267,53476.17923016 2024-07-13,14:41:22.000,195,10979952,14725,0,1720881681,13035.965932419997,99.47231730000203,53476.1582688 2024-07-13,14:41:23.000,195,10979918,14725,0,1720881682,13035.938987180001,99.45116991000396,53476.17923016 2024-07-13,14:41:24.000,195,10979915,14965,0,1720881683,13035.999613970002,99.4441207800046,53476.242114240005 2024-07-13,14:41:25.000,195,10979930,14885,0,1720881684,13035.972668729992,99.45821904000331,53476.20717864 2024-07-13,14:41:26.000,195,10979904,14685,0,1720881685,13035.979405040001,99.47231730000203,53476.20717864 2024-07-13,14:41:27.000,195,10979918,14565,0,1720881686,13035.925514559996,99.45821904000331,53476.17923016 2024-07-13,14:41:28.000,195,10979893,14685,0,1720881687,13035.918778250001,99.45116991000396,53476.16525592001 2024-07-13,14:41:29.000,195,10979909,14445,0,1720881688,13035.885096699996,99.45821904000331,53476.20019152 2024-07-13,14:41:30.000,195,10979941,14925,0,1720881689,13035.885096699996,99.4300225199986,53476.16525592001 2024-07-13,14:41:31.000,195,10979918,14485,0,1720881690,13035.831206219991,99.4300225199986,53476.172243040004 2024-07-13,14:41:32.000,195,10979898,14845,0,1720881691,13035.925514559996,99.40182600000117,53476.18621728001 2024-07-13,14:41:33.000,195,10979935,14885,0,1720881692,13035.891833009991,99.41592425999988,53476.193204400006 2024-07-13,14:41:34.000,195,10979924,14845,0,1720881693,13035.851415149991,99.42297338999924,53476.14429456001 2024-07-13,14:41:35.000,195,10979957,14845,0,1720881694,13035.871624079991,99.4300225199986,53476.193204400006 2024-07-13,14:41:36.000,195,10979928,15125,0,1720881695,13035.898569320001,99.42297338999924,53476.17923016 2024-07-13,14:41:37.000,195,10979881,14885,0,1720881696,13035.938987180001,99.46526817000267,53476.193204400006 2024-07-13,14:41:38.000,195,10979921,14725,0,1720881697,13035.959196110001,99.49346469000011,53476.172243040004 2024-07-13,14:41:39.000,195,10979889,14645,0,1720881698,13035.965932419997,99.49346469000011,53476.17923016 2024-07-13,14:41:40.000,195,10979938,14205,0,1720881699,13035.965932419997,99.52166121000482,53476.20019152 2024-07-13,14:41:41.000,195,10979938,14885,0,1720881700,13035.986141349997,99.55690686000162,53476.193204400006 2024-07-13,14:41:42.000,195,10979898,14805,0,1720881701,13036.013086589992,99.59215250999841,53476.193204400006 2024-07-13,14:41:43.000,195,10979916,14525,0,1720881702,13036.046768139997,99.58510337999905,53476.17923016 2024-07-13,14:41:44.000,195,10979913,14685,0,1720881703,13036.087185999997,99.62739816000249,53476.16525592001 2024-07-13,14:41:45.000,195,10979947,14965,0,1720881704,13036.087185999997,99.66969293999864,53476.20717864 2024-07-13,14:41:46.000,195,10979909,14365,0,1720881705,13036.100658620002,99.66969293999864,53476.20717864 2024-07-13,14:41:47.000,195,10979904,15125,0,1720881706,13036.093922309992,99.71198772000207,53476.23512712001 2024-07-13,14:41:48.000,195,10979941,14645,0,1720881707,13036.134340169992,99.76133163000486,53476.242114240005 2024-07-13,14:41:49.000,195,10979961,14245,0,1720881708,13036.114131239992,99.75428249999823,53476.27006272 2024-07-13,14:41:50.000,195,10979933,14885,0,1720881709,13036.120867550002,99.76133163000486,53476.22115288 2024-07-13,14:41:51.000,195,10979890,14965,0,1720881710,13036.154549099992,99.7895281500023,53476.291024080005 2024-07-13,14:41:52.000,195,10979918,15165,0,1720881711,13036.120867550002,99.79657728000166,53476.339933920004 2024-07-13,14:41:53.000,195,10979905,14485,0,1720881712,13036.080449690002,99.79657728000166,53476.291024080005 2024-07-13,14:41:54.000,195,10979921,14525,0,1720881713,13036.053504449992,99.81772466999973,53476.21416576001 2024-07-13,14:41:55.000,195,10979911,15125,0,1720881714,13036.060240760002,99.83182292999845,53476.27704984 2024-07-13,14:41:56.000,195,10979931,14445,0,1720881715,13036.053504449992,99.79657728000166,53476.304998319996 2024-07-13,14:41:57.000,195,10979935,15125,0,1720881716,13036.006350279997,99.7895281500023,53476.339933920004 2024-07-13,14:41:58.000,195,10979916,14925,0,1720881717,13035.999613970002,99.77542989000358,53476.31198544001 2024-07-13,14:41:59.000,195,10979921,14365,0,1720881718,13035.979405040001,99.79657728000166,53476.31897256 2024-07-13,14:42:00.000,195,10979908,14765,0,1720881719,13035.959196110001,99.77542989000358,53476.2980112 2024-07-13,14:42:01.000,195,10979935,15245,0,1720881720,13035.952459799992,99.71198772000207,53476.291024080005 2024-07-13,14:42:02.000,195,10979916,14885,0,1720881721,13035.905305629996,99.72608598000079,53476.34692104 2024-07-13,14:42:03.000,195,10979918,14965,0,1720881722,13035.918778250001,99.71903685000143,53476.33294680001 2024-07-13,14:42:04.000,195,10979927,14685,0,1720881723,13035.905305629996,99.68379120000463,53476.31198544001 2024-07-13,14:42:05.000,195,10979951,14605,0,1720881724,13035.905305629996,99.69788946000335,53476.291024080005 2024-07-13,14:42:06.000,195,10979934,14605,0,1720881725,13035.871624079991,99.70493859000271,53476.31897256 2024-07-13,14:42:07.000,195,10979917,14805,0,1720881726,13035.898569320001,99.70493859000271,53476.33294680001 2024-07-13,14:42:08.000,195,10979955,15045,0,1720881727,13035.898569320001,99.71903685000143,53476.28403696001 2024-07-13,14:42:09.000,195,10979923,14645,0,1720881728,13035.885096699996,99.676742069998,53476.291024080005 2024-07-13,14:42:10.000,195,10979933,14645,0,1720881729,13035.83794253,99.690840330004,53476.242114240005 2024-07-13,14:42:11.000,195,10979895,15005,0,1720881730,13035.891833009991,99.66264380999928,53476.27704984 2024-07-13,14:42:12.000,195,10979972,14965,0,1720881731,13035.851415149991,99.66264380999928,53476.24910136 2024-07-13,14:42:13.000,195,10979884,15205,0,1720881732,13035.831206219991,99.66264380999928,53476.23512712001 2024-07-13,14:42:14.000,195,10979918,14845,0,1720881733,13035.810997289991,99.6414964200012,53476.23512712001 2024-07-13,14:42:15.000,195,10979925,14885,0,1720881734,13035.831206219991,99.66969293999864,53476.24910136 2024-07-13,14:42:16.000,195,10979934,14965,0,1720881735,13035.824469909996,99.64854555000056,53476.27006272 2024-07-13,14:42:17.000,195,10979933,14805,0,1720881736,13035.851415149991,99.63444729000184,53476.24910136 2024-07-13,14:42:18.000,195,10979966,14645,0,1720881737,13035.831206219991,99.65559467999992,53476.304998319996 2024-07-13,14:42:19.000,195,10979957,14725,0,1720881738,13035.824469909996,99.64854555000056,53476.31897256 2024-07-13,14:42:20.000,195,10979925,14605,0,1720881739,13035.83794253,99.676742069998,53476.339933920004 2024-07-13,14:42:21.000,195,10979957,14845,0,1720881740,13035.810997289991,99.690840330004,53476.31198544001 2024-07-13,14:42:22.000,195,10979930,14645,0,1720881741,13035.831206219991,99.71903685000143,53476.28403696001 2024-07-13,14:42:23.000,195,10979913,14645,0,1720881742,13035.8177336,99.69788946000335,53476.33294680001 2024-07-13,14:42:24.000,195,10979969,14805,0,1720881743,13035.804260979996,99.76838076000422,53476.339933920004 2024-07-13,14:42:25.000,195,10979958,15045,0,1720881744,13035.790788359991,99.83887205999781,53476.31897256 2024-07-13,14:42:26.000,195,10979907,14885,0,1720881745,13035.804260979996,99.8529703200038,53476.339933920004 2024-07-13,14:42:27.000,195,10979972,14285,0,1720881746,13035.77731574,99.86706858000252,53476.31897256 2024-07-13,14:42:28.000,195,10979924,15085,0,1720881747,13035.75710681,99.90936335999868,53476.31198544001 2024-07-13,14:42:29.000,195,10979936,15005,0,1720881748,13035.71668895,99.95165814000211,53476.27006272 2024-07-13,14:42:30.000,195,10979932,14485,0,1720881749,13035.68974370999,99.97280553000019,53476.23512712001 2024-07-13,14:42:31.000,195,10979916,14685,0,1720881750,13035.70995263999,100.00805118000426,53476.22814 2024-07-13,14:42:32.000,195,10979935,14525,0,1720881751,13035.75037049999,100.00805118000426,53476.23512712001 2024-07-13,14:42:33.000,195,10979922,14685,0,1720881752,13035.69648002,100.04329683000105,53476.21416576001 2024-07-13,14:42:34.000,195,10979938,14765,0,1720881753,13035.69648002,100.10673900000256,53476.25608848 2024-07-13,14:42:35.000,195,10979950,14925,0,1720881754,13035.703216329995,100.13493552,53476.291024080005 2024-07-13,14:42:36.000,195,10979928,15125,0,1720881755,13035.73689788,100.12788639000064,53476.23512712001 2024-07-13,14:42:37.000,195,10979973,14405,0,1720881756,13035.723425259996,100.15608290999808,53476.25608848 2024-07-13,14:42:38.000,195,10979935,14805,0,1720881757,13035.75710681,100.15608290999808,53476.242114240005 2024-07-13,14:42:39.000,195,10979928,14565,0,1720881758,13035.77731574,100.16313204000471,53476.20717864 2024-07-13,14:42:40.000,195,10979901,14725,0,1720881759,13035.77731574,100.19837769000151,53476.193204400006 2024-07-13,14:42:41.000,195,10979942,14925,0,1720881760,13035.804260979996,100.21247595000023,53476.22115288 2024-07-13,14:42:42.000,195,10979876,15205,0,1720881761,13035.824469909996,100.2336233399983,53476.22814 2024-07-13,14:42:43.000,195,10979919,14605,0,1720881762,13035.851415149991,100.26181986000302,53476.16525592001 2024-07-13,14:42:44.000,195,10979911,14805,0,1720881763,13035.891833009991,100.25477073000366,53476.24910136 2024-07-13,14:42:45.000,195,10979901,15085,0,1720881764,13035.918778250001,100.27591812000173,53476.24910136 2024-07-13,14:42:46.000,195,10979944,14845,0,1720881765,13035.905305629996,100.2829672500011,53476.242114240005 2024-07-13,14:42:47.000,195,10979939,15005,0,1720881766,13035.918778250001,100.29001638000045,53476.26307560001 2024-07-13,14:42:48.000,195,10979912,14605,0,1720881767,13035.972668729992,100.29706550999981,53476.27704984 2024-07-13,14:42:49.000,195,10979958,14565,0,1720881768,13035.972668729992,100.30411463999917,53476.26307560001 2024-07-13,14:42:50.000,195,10979926,14405,0,1720881769,13036.019822900002,100.30411463999917,53476.22115288 2024-07-13,14:42:51.000,195,10979940,15205,0,1720881770,13035.999613970002,100.26886899000237,53476.20019152 2024-07-13,14:42:52.000,195,10979944,14565,0,1720881771,13036.040031830002,100.2829672500011,53476.23512712001 2024-07-13,14:42:53.000,195,10979901,15005,0,1720881772,13036.006350279997,100.31116376999853,53476.26307560001 2024-07-13,14:42:54.000,195,10979949,14965,0,1720881773,13036.013086589992,100.29001638000045,53476.18621728001 2024-07-13,14:42:55.000,195,10979910,14605,0,1720881774,13036.026559209997,100.32526203000452,53476.27704984 2024-07-13,14:42:56.000,195,10979925,14525,0,1720881775,13036.033295519992,100.31821289999789,53476.193204400006 2024-07-13,14:42:57.000,195,10979916,14845,0,1720881776,13036.013086589992,100.29706550999981,53476.23512712001 2024-07-13,14:42:58.000,195,10979973,15005,0,1720881777,13036.013086589992,100.3464094200026,53476.242114240005 2024-07-13,14:42:59.000,195,10979972,14685,0,1720881778,13035.979405040001,100.37460594000004,53476.20019152 2024-07-13,14:43:00.000,195,10979932,14925,0,1720881779,13035.999613970002,100.3816550699994,53476.242114240005 2024-07-13,14:43:01.000,195,10979985,14845,0,1720881780,13035.979405040001,100.41690072000347,53476.23512712001 2024-07-13,14:43:02.000,195,10979941,14485,0,1720881781,13035.952459799992,100.45919549999962,53476.20019152 2024-07-13,14:43:03.000,195,10979941,14845,0,1720881782,13035.898569320001,100.4803428899977,53476.21416576001 2024-07-13,14:43:04.000,195,10979933,15005,0,1720881783,13035.925514559996,100.52968680000049,53476.1582688 2024-07-13,14:43:05.000,195,10979977,14485,0,1720881784,13035.885096699996,100.57198158000392,53476.17923016 2024-07-13,14:43:06.000,195,10979942,14965,0,1720881785,13035.878360390001,100.61427636000008,53476.15128168 2024-07-13,14:43:07.000,195,10979932,14645,0,1720881786,13035.83794253,100.64952201000415,53476.14429456001 2024-07-13,14:43:08.000,195,10979946,14645,0,1720881787,13035.831206219991,100.6918167900003,53476.20717864 2024-07-13,14:43:09.000,195,10979908,14565,0,1720881788,13035.824469909996,100.72706244000437,53476.13730744001 2024-07-13,14:43:10.000,195,10979960,14965,0,1720881789,13035.851415149991,100.77640634999989,53476.123333200005 2024-07-13,14:43:11.000,195,10979929,15045,0,1720881790,13035.851415149991,100.79755373999797,53476.193204400006 2024-07-13,14:43:12.000,195,10979970,14845,0,1720881791,13035.8177336,100.8398485200014,53476.172243040004 2024-07-13,14:43:13.000,195,10979882,14725,0,1720881792,13035.784052049996,100.85394678000011,53476.15128168 2024-07-13,14:43:14.000,195,10979949,14285,0,1720881793,13035.810997289991,100.89624156000355,53476.13730744001 2024-07-13,14:43:15.000,195,10979946,14765,0,1720881794,13035.79752467,100.92443808000098,53476.10237184 2024-07-13,14:43:16.000,195,10979900,15005,0,1720881795,13035.83794253,100.95968372999778,53476.11634608001 2024-07-13,14:43:17.000,195,10979918,14485,0,1720881796,13035.824469909996,100.96673286000441,53476.0883976 2024-07-13,14:43:18.000,195,10979934,14605,0,1720881797,13035.864887769996,100.98788025000249,53476.06044912 2024-07-13,14:43:19.000,195,10979930,14525,0,1720881798,13035.83794253,100.98788025000249,53476.0883976 2024-07-13,14:43:20.000,195,10979934,14885,0,1720881799,13035.885096699996,100.98083112000313,53476.03250064 2024-07-13,14:43:21.000,195,10979900,14605,0,1720881800,13035.932250869992,100.96673286000441,53476.03250064 2024-07-13,14:43:22.000,195,10979920,14685,0,1720881801,13035.905305629996,100.95263459999842,53476.03948776 2024-07-13,14:43:23.000,195,10979905,14765,0,1720881802,13035.959196110001,100.95263459999842,53476.10237184 2024-07-13,14:43:24.000,195,10979963,14325,0,1720881803,13035.972668729992,100.95263459999842,53476.10237184 2024-07-13,14:43:25.000,195,10979922,15165,0,1720881804,13035.986141349997,100.95968372999778,53476.08141048 2024-07-13,14:43:26.000,195,10979962,14645,0,1720881805,13036.033295519992,100.95263459999842,53476.074423360005 2024-07-13,14:43:27.000,195,10979885,14845,0,1720881806,13036.040031830002,100.94558546999906,53476.04647488001 2024-07-13,14:43:28.000,195,10979949,14645,0,1720881807,13036.073713379992,100.96673286000441,53476.09538472001 2024-07-13,14:43:29.000,195,10979965,15165,0,1720881808,13036.080449690002,100.98083112000313,53476.0883976 2024-07-13,14:43:30.000,195,10979902,14325,0,1720881809,13036.100658620002,100.98788025000249,53476.0883976 2024-07-13,14:43:31.000,195,10979935,14445,0,1720881810,13036.080449690002,101.01607676999993,53476.13032032 2024-07-13,14:43:32.000,195,10979960,14925,0,1720881811,13036.134340169992,101.01607676999993,53476.06743624001 2024-07-13,14:43:33.000,195,10979948,14765,0,1720881812,13036.134340169992,101.07951894000144,53476.10237184 2024-07-13,14:43:34.000,195,10979937,14685,0,1720881813,13036.013086589992,101.06542068000272,53476.01852640001 2024-07-13,14:43:35.000,195,10979965,14765,0,1720881814,13036.033295519992,101.10066632999951,53476.08141048 2024-07-13,14:43:36.000,195,10979936,14765,0,1720881815,13036.019822900002,101.09361720000015,53476.04647488001 2024-07-13,14:43:37.000,195,10979965,14405,0,1720881816,13036.019822900002,101.11476458999823,53476.11634608001 2024-07-13,14:43:38.000,195,10979903,15005,0,1720881817,13035.992877659992,101.12886285000423,53476.06044912 2024-07-13,14:43:39.000,195,10979940,14845,0,1720881818,13035.959196110001,101.12886285000423,53476.08141048 2024-07-13,14:43:40.000,195,10979904,14565,0,1720881819,13035.952459799992,101.12886285000423,53476.06743624001 2024-07-13,14:43:41.000,195,10979942,14565,0,1720881820,13035.925514559996,101.12181372000487,53476.0883976 2024-07-13,14:43:42.000,195,10979921,15045,0,1720881821,13035.918778250001,101.12886285000423,53476.06044912 2024-07-13,14:43:43.000,195,10979960,14725,0,1720881822,13035.844678839996,101.15705937000166,53476.025513520006 2024-07-13,14:43:44.000,195,10979948,15045,0,1720881823,13035.858151460001,101.14296111000294,53476.053462 2024-07-13,14:43:45.000,195,10979974,14525,0,1720881824,13035.784052049996,101.13591198000358,53476.053462 2024-07-13,14:43:46.000,195,10979908,14765,0,1720881825,13035.763843119996,101.16410850000102,53476.03250064 2024-07-13,14:43:47.000,195,10979917,15005,0,1720881826,13035.77057942999,101.20640328000445,53476.04647488001 2024-07-13,14:43:48.000,195,10979966,14845,0,1720881827,13035.763843119996,101.20640328000445,53475.99057792 2024-07-13,14:43:49.000,195,10979966,14445,0,1720881828,13035.75710681,101.21345241000381,53475.97660368001 2024-07-13,14:43:50.000,195,10979898,15125,0,1720881829,13035.784052049996,101.26279631999932,53475.94166808 2024-07-13,14:43:51.000,195,10979938,14605,0,1720881830,13035.804260979996,101.29099284000404,53475.92769384001 2024-07-13,14:43:52.000,195,10979944,14845,0,1720881831,13035.8177336,101.34738587999891,53475.99057792 2024-07-13,14:43:53.000,195,10979912,14605,0,1720881832,13035.844678839996,101.34738587999891,53475.955642320005 2024-07-13,14:43:54.000,195,10979945,15005,0,1720881833,13035.824469909996,101.41082805000042,53475.93468096 2024-07-13,14:43:55.000,195,10979962,14845,0,1720881834,13035.885096699996,101.46017196000321,53475.97660368001 2024-07-13,14:43:56.000,195,10979930,14525,0,1720881835,13035.891833009991,101.48836848000064,53476.01852640001 2024-07-13,14:43:57.000,195,10979958,15005,0,1720881836,13035.898569320001,101.50246673999936,53475.955642320005 2024-07-13,14:43:58.000,195,10979954,14885,0,1720881837,13035.905305629996,101.52361413000472,53475.93468096 2024-07-13,14:43:59.000,195,10979949,14765,0,1720881838,13035.885096699996,101.56590891000087,53475.94865520001 2024-07-13,14:44:00.000,195,10979944,14605,0,1720881839,13035.932250869992,101.58705629999895,53475.94166808 2024-07-13,14:44:01.000,195,10979967,14845,0,1720881840,13035.945723489996,101.55885978000151,53475.96262944 2024-07-13,14:44:02.000,195,10979971,14525,0,1720881841,13035.912041939991,101.61525282000366,53476.01153928 2024-07-13,14:44:03.000,195,10979951,14685,0,1720881842,13035.925514559996,101.6082036900043,53475.96262944 2024-07-13,14:44:04.000,195,10979941,15125,0,1720881843,13035.965932419997,101.6434493400011,53476.03250064 2024-07-13,14:44:05.000,195,10979944,14725,0,1720881844,13035.925514559996,101.67164585999853,53476.01153928 2024-07-13,14:44:06.000,195,10979909,15045,0,1720881845,13035.918778250001,101.66459672999918,53475.99057792 2024-07-13,14:44:07.000,195,10979897,15125,0,1720881846,13035.918778250001,101.6786949899979,53475.94166808 2024-07-13,14:44:08.000,195,10979979,14685,0,1720881847,13035.885096699996,101.69984238000325,53475.89974536001 2024-07-13,14:44:09.000,195,10979918,14845,0,1720881848,13035.878360390001,101.6786949899979,53475.8438484 2024-07-13,14:44:10.000,195,10979928,14605,0,1720881849,13035.844678839996,101.65754759999982,53475.85083552001 2024-07-13,14:44:11.000,195,10979915,14125,0,1720881850,13035.804260979996,101.65049847000046,53475.8438484 2024-07-13,14:44:12.000,195,10979936,14725,0,1720881851,13035.8177336,101.65754759999982,53475.82987416001 2024-07-13,14:44:13.000,195,10979936,14845,0,1720881852,13035.851415149991,101.62935108000238,53475.836861280004 2024-07-13,14:44:14.000,195,10979915,14605,0,1720881853,13035.831206219991,101.62230195000302,53475.78096432001 2024-07-13,14:44:15.000,195,10979932,14805,0,1720881854,13035.831206219991,101.63640021000174,53475.80192568001 2024-07-13,14:44:16.000,195,10979939,14885,0,1720881855,13035.824469909996,101.62230195000302,53475.82288704 2024-07-13,14:44:17.000,195,10979960,14525,0,1720881856,13035.858151460001,101.57295804000023,53475.8438484 2024-07-13,14:44:18.000,195,10979949,14965,0,1720881857,13035.864887769996,101.59410542999831,53475.78096432001 2024-07-13,14:44:19.000,195,10979965,14885,0,1720881858,13035.891833009991,101.6082036900043,53475.7739772 2024-07-13,14:44:20.000,195,10979901,14405,0,1720881859,13035.945723489996,101.56590891000087,53475.7739772 2024-07-13,14:44:21.000,195,10979949,14645,0,1720881860,13035.932250869992,101.55885978000151,53475.76000296001 2024-07-13,14:44:22.000,195,10979927,14565,0,1720881861,13035.986141349997,101.5447615200028,53475.75301584 2024-07-13,14:44:23.000,195,10979888,14685,0,1720881862,13035.979405040001,101.55181065000215,53475.7739772 2024-07-13,14:44:24.000,195,10979948,14805,0,1720881863,13036.019822900002,101.56590891000087,53475.787951440005 2024-07-13,14:44:25.000,195,10979906,15005,0,1720881864,13036.080449690002,101.58000716999959,53475.78096432001 2024-07-13,14:44:26.000,195,10979985,14605,0,1720881865,13036.087185999997,101.58000716999959,53475.79493856 2024-07-13,14:44:27.000,195,10979929,14805,0,1720881866,13036.120867550002,101.53771239000343,53475.78096432001 2024-07-13,14:44:28.000,195,10979928,15045,0,1720881867,13036.127603859997,101.58705629999895,53475.787951440005 2024-07-13,14:44:29.000,195,10979983,14725,0,1720881868,13036.168021719997,101.57295804000023,53475.74602872 2024-07-13,14:44:30.000,195,10979942,14925,0,1720881869,13036.174758029993,101.57295804000023,53475.7739772 2024-07-13,14:44:31.000,195,10979944,14845,0,1720881870,13036.168021719997,101.53066326000408,53475.78096432001 2024-07-13,14:44:32.000,195,10979955,14685,0,1720881871,13036.221912200002,101.55885978000151,53475.74602872 2024-07-13,14:44:33.000,195,10979900,14885,0,1720881872,13036.235384819993,101.57295804000023,53475.8438484 2024-07-13,14:44:34.000,195,10979941,14925,0,1720881873,13036.194966959993,101.53066326000408,53475.87179688 2024-07-13,14:44:35.000,195,10979951,14885,0,1720881874,13036.228648509998,101.55181065000215,53475.82288704 2024-07-13,14:44:36.000,195,10979986,14885,0,1720881875,13036.208439579998,101.49541761,53475.78096432001 2024-07-13,14:44:37.000,195,10979948,14925,0,1720881876,13036.174758029993,101.47427022000193,53475.76000296001 2024-07-13,14:44:38.000,195,10979903,14485,0,1720881877,13036.147812789997,101.48836848000064,53475.79493856 2024-07-13,14:44:39.000,195,10979918,14725,0,1720881878,13036.107394929997,101.43902456999785,53475.787951440005 2024-07-13,14:44:40.000,195,10979894,14725,0,1720881879,13036.100658620002,101.41082805000042,53475.787951440005 2024-07-13,14:44:41.000,195,10979960,14605,0,1720881880,13036.053504449992,101.41787717999978,53475.80192568001 2024-07-13,14:44:42.000,195,10979966,15085,0,1720881881,13036.013086589992,101.40377892000106,53475.836861280004 2024-07-13,14:44:43.000,195,10979974,14805,0,1720881882,13035.972668729992,101.4319754399985,53475.81589992 2024-07-13,14:44:44.000,195,10979943,14685,0,1720881883,13035.932250869992,101.36853327000426,53475.8438484 2024-07-13,14:44:45.000,195,10979913,14925,0,1720881884,13035.878360390001,101.41082805000042,53475.82288704 2024-07-13,14:44:46.000,195,10979959,14885,0,1720881885,13035.824469909996,101.36853327000426,53475.82288704 2024-07-13,14:44:47.000,195,10979944,14565,0,1720881886,13035.784052049996,101.36853327000426,53475.787951440005 2024-07-13,14:44:48.000,195,10979909,14885,0,1720881887,13035.743634189996,101.3614841400049,53475.80891280001 2024-07-13,14:44:49.000,195,10979914,15165,0,1720881888,13035.68974370999,101.37558240000362,53475.82288704 2024-07-13,14:44:50.000,195,10979929,14725,0,1720881889,13035.67627109,101.38968066000234,53475.80891280001 2024-07-13,14:44:51.000,195,10979933,14725,0,1720881890,13035.622380609995,101.41787717999978,53475.80891280001 2024-07-13,14:44:52.000,195,10979901,14445,0,1720881891,13035.662798469995,101.41082805000042,53475.739041600005 2024-07-13,14:44:53.000,195,10979927,14685,0,1720881892,13035.64932584999,101.42492630999914,53475.669170400004 2024-07-13,14:44:54.000,195,10979968,14925,0,1720881893,13035.60890798999,101.41082805000042,53475.704106 2024-07-13,14:44:55.000,195,10979942,14725,0,1720881894,13035.62911691999,101.40377892000106,53475.68314464001 2024-07-13,14:44:56.000,195,10979967,14645,0,1720881895,13035.60890798999,101.42492630999914,53475.66218328001 2024-07-13,14:44:57.000,195,10979941,14765,0,1720881896,13035.6156443,101.41787717999978,53475.71808024 2024-07-13,14:44:58.000,195,10979912,14965,0,1720881897,13035.642589539995,101.42492630999914,53475.669170400004 2024-07-13,14:44:59.000,195,10979902,14605,0,1720881898,13035.65606216,101.41082805000042,53475.64122192001 2024-07-13,14:45:00.000,195,10979907,14885,0,1720881899,13035.66953477999,101.38263153000298,53475.704106 2024-07-13,14:45:01.000,195,10979995,15045,0,1720881900,13035.67627109,101.33328762000019,53475.704106 2024-07-13,14:45:02.000,195,10979921,14445,0,1720881901,13035.743634189996,101.34033674999955,53475.73205448001 2024-07-13,14:45:03.000,195,10979898,14805,0,1720881902,13035.75710681,101.31918936000147,53475.72506736 2024-07-13,14:45:04.000,195,10979927,14725,0,1720881903,13035.73689788,101.31918936000147,53475.669170400004 2024-07-13,14:45:05.000,195,10979968,14525,0,1720881904,13035.703216329995,101.30509110000276,53475.65519616 2024-07-13,14:45:06.000,195,10979958,14445,0,1720881905,13035.69648002,101.27689457999804,53475.64122192001 2024-07-13,14:45:07.000,195,10979957,15165,0,1720881906,13035.723425259996,101.22755067000253,53475.669170400004 2024-07-13,14:45:08.000,195,10979954,15045,0,1720881907,13035.68974370999,101.22050154000317,53475.60628632 2024-07-13,14:45:09.000,195,10979910,15165,0,1720881908,13035.63585323,101.25574718999997,53475.59231208001 2024-07-13,14:45:10.000,195,10979906,14925,0,1720881909,13035.6156443,101.22755067000253,53475.57833784 2024-07-13,14:45:11.000,195,10979908,15005,0,1720881910,13035.59543537,101.20640328000445,53475.5992992 2024-07-13,14:45:12.000,195,10979908,14485,0,1720881911,13035.54828119999,101.22050154000317,53475.62724768 2024-07-13,14:45:13.000,195,10979952,14845,0,1720881912,13035.53480858,101.22050154000317,53475.55038936 2024-07-13,14:45:14.000,195,10979919,14685,0,1720881913,13035.521335959995,101.23459980000189,53475.56436360001 2024-07-13,14:45:15.000,195,10979942,14765,0,1720881914,13035.52807226999,101.24164893000125,53475.57833784 2024-07-13,14:45:16.000,195,10979935,14765,0,1720881915,13035.50786333999,101.22050154000317,53475.60628632 2024-07-13,14:45:17.000,195,10979953,14965,0,1720881916,13035.55501751,101.23459980000189,53475.58532496 2024-07-13,14:45:18.000,195,10979955,14365,0,1720881917,13035.51459965,101.20640328000445,53475.571350720005 2024-07-13,14:45:19.000,195,10979916,14565,0,1720881918,13035.561753819995,101.19935414999782,53475.56436360001 2024-07-13,14:45:20.000,195,10979888,14845,0,1720881919,13035.57522644,101.24164893000125,53475.57833784 2024-07-13,14:45:21.000,195,10979953,14325,0,1720881920,13035.58869905999,101.22050154000317,53475.54340224001 2024-07-13,14:45:22.000,195,10979915,15045,0,1720881921,13035.60890798999,101.17820675999974,53475.55737648 2024-07-13,14:45:23.000,195,10979928,14845,0,1720881922,13035.602171679995,101.1852558899991,53475.51545376001 2024-07-13,14:45:24.000,195,10979960,14525,0,1720881923,13035.64932584999,101.20640328000445,53475.571350720005 2024-07-13,14:45:25.000,195,10979947,15165,0,1720881924,13035.63585323,101.1500102400023,53475.58532496 2024-07-13,14:45:26.000,195,10979955,14885,0,1720881925,13035.64932584999,101.12886285000423,53475.60628632 2024-07-13,14:45:27.000,195,10979912,14685,0,1720881926,13035.65606216,101.12181372000487,53475.59231208001 2024-07-13,14:45:28.000,195,10979885,14885,0,1720881927,13035.69648002,101.0865680700008,53475.60628632 2024-07-13,14:45:29.000,195,10979925,14925,0,1720881928,13035.743634189996,101.06542068000272,53475.61327344001 2024-07-13,14:45:30.000,195,10979906,14245,0,1720881929,13035.723425259996,101.03017502999865,53475.59231208001 2024-07-13,14:45:31.000,195,10979906,14725,0,1720881930,13035.723425259996,101.03017502999865,53475.60628632 2024-07-13,14:45:32.000,195,10979913,14765,0,1720881931,13035.763843119996,101.00902764000057,53475.57833784 2024-07-13,14:45:33.000,195,10979911,14645,0,1720881932,13035.743634189996,101.00902764000057,53475.64122192001 2024-07-13,14:45:34.000,195,10979893,14565,0,1720881933,13035.68974370999,101.03017502999865,53475.62724768 2024-07-13,14:45:35.000,195,10979921,14565,0,1720881934,13035.69648002,101.01607676999993,53475.58532496 2024-07-13,14:45:36.000,195,10979908,14725,0,1720881935,13035.68974370999,101.03017502999865,53475.57833784 2024-07-13,14:45:37.000,195,10979949,14725,0,1720881936,13035.622380609995,101.04427329000464,53475.58532496 2024-07-13,14:45:38.000,195,10979930,14845,0,1720881937,13035.57522644,101.04427329000464,53475.55038936 2024-07-13,14:45:39.000,195,10979910,14845,0,1720881938,13035.56849012999,101.07246981000208,53475.54340224001 2024-07-13,14:45:40.000,195,10979907,14565,0,1720881939,13035.53480858,101.07246981000208,53475.59231208001 2024-07-13,14:45:41.000,195,10979964,14605,0,1720881940,13035.501127029995,101.10771545999887,53475.55038936 2024-07-13,14:45:42.000,195,10979920,14965,0,1720881941,13035.45397286,101.19230501999846,53475.55038936 2024-07-13,14:45:43.000,195,10979938,14765,0,1720881942,13035.413555,101.19230501999846,53475.55038936 2024-07-13,14:45:44.000,195,10979931,15005,0,1720881943,13035.312510349999,101.1852558899991,53475.529428 2024-07-13,14:45:45.000,195,10979990,14965,0,1720881944,13035.292301419999,101.22755067000253,53475.522440880006 2024-07-13,14:45:46.000,195,10979930,14685,0,1720881945,13035.245147249989,101.24164893000125,53475.51545376001 2024-07-13,14:45:47.000,195,10979918,14925,0,1720881946,13035.211465699998,101.22755067000253,53475.48750528 2024-07-13,14:45:48.000,195,10979918,14645,0,1720881947,13035.197993079993,101.26279631999932,53475.522440880006 2024-07-13,14:45:49.000,195,10979910,14805,0,1720881948,13035.144102599988,101.26279631999932,53475.47353104001 2024-07-13,14:45:50.000,195,10979934,14725,0,1720881949,13035.137366289993,101.26984544999868,53475.50846664 2024-07-13,14:45:51.000,195,10979953,14845,0,1720881950,13035.123893669988,101.23459980000189,53475.4595568 2024-07-13,14:45:52.000,195,10979879,14725,0,1720881951,13035.103684739988,101.22050154000317,53475.43859544 2024-07-13,14:45:53.000,195,10979906,14605,0,1720881952,13035.096948429993,101.17820675999974,53475.4595568 2024-07-13,14:45:54.000,195,10979883,14365,0,1720881953,13035.150838909998,101.16410850000102,53475.43859544 2024-07-13,14:45:55.000,195,10979923,14605,0,1720881954,13035.150838909998,101.13591198000358,53475.44558256001 2024-07-13,14:45:56.000,195,10979954,14565,0,1720881955,13035.238410939994,101.11476458999823,53475.42462120001 2024-07-13,14:45:57.000,195,10979900,14645,0,1720881956,13035.265356179989,101.11476458999823,53475.452569680005 2024-07-13,14:45:58.000,195,10979924,14725,0,1720881957,13035.34619189999,101.0865680700008,53475.43859544 2024-07-13,14:45:59.000,195,10979934,14605,0,1720881958,13035.413555,101.10066632999951,53475.48750528 2024-07-13,14:46:00.000,195,10979898,14445,0,1720881959,13035.46744547999,101.07246981000208,53475.452569680005 2024-07-13,14:46:01.000,195,10979928,14685,0,1720881960,13035.541544889995,101.06542068000272,53475.452569680005 2024-07-13,14:46:02.000,195,10979884,14725,0,1720881961,13035.59543537,101.07246981000208,53475.43859544 2024-07-13,14:46:03.000,195,10979898,14805,0,1720881962,13035.662798469995,101.07951894000144,53475.44558256001 2024-07-13,14:46:04.000,195,10979931,14525,0,1720881963,13035.703216329995,101.10066632999951,53475.50846664 2024-07-13,14:46:05.000,195,10979934,15085,0,1720881964,13035.75037049999,101.10771545999887,53475.49449240001 2024-07-13,14:46:06.000,195,10979886,14685,0,1720881965,13035.77057942999,101.14296111000294,53475.4595568 2024-07-13,14:46:07.000,195,10979942,14485,0,1720881966,13035.79752467,101.17115763000038,53475.48051816 2024-07-13,14:46:08.000,195,10979904,14205,0,1720881967,13035.83794253,101.20640328000445,53475.49449240001 2024-07-13,14:46:09.000,195,10979914,14405,0,1720881968,13035.824469909996,101.24164893000125,53475.501479520004 2024-07-13,14:46:10.000,195,10979926,14645,0,1720881969,13035.804260979996,101.27689457999804,53475.529428 2024-07-13,14:46:11.000,195,10979915,14765,0,1720881970,13035.831206219991,101.31214023000211,53475.529428 2024-07-13,14:46:12.000,195,10979941,14405,0,1720881971,13035.810997289991,101.30509110000276,53475.54340224001 2024-07-13,14:46:13.000,195,10979927,14725,0,1720881972,13035.784052049996,101.33328762000019,53475.49449240001 2024-07-13,14:46:14.000,195,10979887,14725,0,1720881973,13035.71668895,101.31918936000147,53475.54340224001 2024-07-13,14:46:15.000,195,10979895,14285,0,1720881974,13035.683007399995,101.36853327000426,53475.571350720005 2024-07-13,14:46:16.000,195,10979940,14685,0,1720881975,13035.66953477999,101.36853327000426,53475.48750528 2024-07-13,14:46:17.000,195,10979959,14845,0,1720881976,13035.662798469995,101.35443500999827,53475.55038936 2024-07-13,14:46:18.000,195,10979887,14445,0,1720881977,13035.62911691999,101.3967297900017,53475.529428 2024-07-13,14:46:19.000,195,10979949,14765,0,1720881978,13035.60890798999,101.36853327000426,53475.58532496 2024-07-13,14:46:20.000,195,10979926,14765,0,1720881979,13035.561753819995,101.37558240000362,53475.5992992 2024-07-13,14:46:21.000,195,10979950,15045,0,1720881980,13035.541544889995,101.34738587999891,53475.62724768 2024-07-13,14:46:22.000,195,10979949,14485,0,1720881981,13035.52807226999,101.33328762000019,53475.59231208001 2024-07-13,14:46:23.000,195,10979940,15325,0,1720881982,13035.48765440999,101.32623849000083,53475.60628632 2024-07-13,14:46:24.000,195,10979943,14925,0,1720881983,13035.48765440999,101.31918936000147,53475.61327344001 2024-07-13,14:46:25.000,195,10979947,14525,0,1720881984,13035.51459965,101.30509110000276,53475.62724768 2024-07-13,14:46:26.000,195,10979893,14885,0,1720881985,13035.47418179,101.29099284000404,53475.60628632 2024-07-13,14:46:27.000,195,10979908,15125,0,1720881986,13035.49439072,101.28394371000468,53475.5992992 2024-07-13,14:46:28.000,195,10979928,14525,0,1720881987,13035.52807226999,101.28394371000468,53475.66218328001 2024-07-13,14:46:29.000,195,10979881,14645,0,1720881988,13035.55501751,101.26279631999932,53475.60628632 2024-07-13,14:46:30.000,195,10979937,14685,0,1720881989,13035.581962749995,101.23459980000189,53475.5992992 2024-07-13,14:46:31.000,195,10979956,14285,0,1720881990,13035.58869905999,101.22050154000317,53475.57833784 2024-07-13,14:46:32.000,195,10979899,14725,0,1720881991,13035.622380609995,101.22050154000317,53475.50846664 2024-07-13,14:46:33.000,195,10979960,15205,0,1720881992,13035.64932584999,101.2486980600006,53475.49449240001 2024-07-13,14:46:34.000,195,10979950,15045,0,1720881993,13035.68974370999,101.22050154000317,53475.51545376001 2024-07-13,14:46:35.000,195,10979935,14725,0,1720881994,13035.703216329995,101.22755067000253,53475.51545376001 2024-07-13,14:46:36.000,195,10979941,14365,0,1720881995,13035.77057942999,101.25574718999997,53475.59231208001 2024-07-13,14:46:37.000,195,10979945,15045,0,1720881996,13035.790788359991,101.24164893000125,53475.5992992 2024-07-13,14:46:38.000,195,10979939,14565,0,1720881997,13035.8177336,101.26984544999868,53475.58532496 2024-07-13,14:46:39.000,195,10979959,14805,0,1720881998,13035.824469909996,101.25574718999997,53475.61327344001 2024-07-13,14:46:40.000,195,10979976,14965,0,1720881999,13035.810997289991,101.25574718999997,53475.571350720005 2024-07-13,14:46:41.000,195,10979921,14605,0,1720882000,13035.831206219991,101.26279631999932,53475.56436360001 2024-07-13,14:46:42.000,195,10979984,14925,0,1720882001,13035.831206219991,101.25574718999997,53475.56436360001 2024-07-13,14:46:43.000,195,10979942,14685,0,1720882002,13035.851415149991,101.26984544999868,53475.58532496 2024-07-13,14:46:44.000,195,10979965,14765,0,1720882003,13035.871624079991,101.26984544999868,53475.571350720005 2024-07-13,14:46:45.000,195,10979952,14885,0,1720882004,13035.912041939991,101.2980419700034,53475.68314464001 2024-07-13,14:46:46.000,195,10979919,14885,0,1720882005,13035.878360390001,101.26279631999932,53475.61327344001 2024-07-13,14:46:47.000,195,10979942,14725,0,1720882006,13035.878360390001,101.2486980600006,53475.5992992 2024-07-13,14:46:48.000,195,10979954,14845,0,1720882007,13035.885096699996,101.27689457999804,53475.63423480001 2024-07-13,14:46:49.000,195,10979964,14885,0,1720882008,13035.871624079991,101.23459980000189,53475.60628632 2024-07-13,14:46:50.000,195,10979944,14285,0,1720882009,13035.925514559996,101.23459980000189,53475.55737648 2024-07-13,14:46:51.000,195,10979968,14845,0,1720882010,13035.938987180001,101.22755067000253,53475.51545376001 2024-07-13,14:46:52.000,195,10979959,14765,0,1720882011,13035.952459799992,101.21345241000381,53475.54340224001 2024-07-13,14:46:53.000,195,10979939,14565,0,1720882012,13035.938987180001,101.19935414999782,53475.56436360001 2024-07-13,14:46:54.000,195,10979962,14805,0,1720882013,13035.925514559996,101.19935414999782,53475.55737648 2024-07-13,14:46:55.000,195,10979958,15245,0,1720882014,13035.945723489996,101.17820675999974,53475.63423480001 2024-07-13,14:46:56.000,195,10979910,14525,0,1720882015,13035.925514559996,101.16410850000102,53475.64820904 2024-07-13,14:46:57.000,195,10979972,14885,0,1720882016,13035.932250869992,101.14296111000294,53475.61327344001 2024-07-13,14:46:58.000,195,10979935,14925,0,1720882017,13035.932250869992,101.12886285000423,53475.5992992 2024-07-13,14:46:59.000,195,10979932,14365,0,1720882018,13035.932250869992,101.15705937000166,53475.669170400004 2024-07-13,14:47:00.000,195,10979954,14365,0,1720882019,13035.945723489996,101.15705937000166,53475.58532496 2024-07-13,14:47:01.000,195,10979974,14685,0,1720882020,13035.938987180001,101.12181372000487,53475.60628632 2024-07-13,14:47:02.000,195,10979946,14605,0,1720882021,13035.959196110001,101.14296111000294,53475.5992992 2024-07-13,14:47:03.000,195,10979963,15085,0,1720882022,13035.945723489996,101.12886285000423,53475.5992992 2024-07-13,14:47:04.000,195,10979912,15165,0,1720882023,13035.952459799992,101.1500102400023,53475.59231208001 2024-07-13,14:47:05.000,195,10979959,15085,0,1720882024,13035.952459799992,101.17115763000038,53475.60628632 2024-07-13,14:47:06.000,195,10979923,14765,0,1720882025,13035.972668729992,101.15705937000166,53475.58532496 2024-07-13,14:47:07.000,195,10979927,14965,0,1720882026,13036.019822900002,101.17115763000038,53475.55038936 2024-07-13,14:47:08.000,195,10979979,15085,0,1720882027,13036.046768139997,101.19935414999782,53475.62724768 2024-07-13,14:47:09.000,195,10979929,14445,0,1720882028,13036.040031830002,101.22050154000317,53475.56436360001 2024-07-13,14:47:10.000,195,10979953,14765,0,1720882029,13036.087185999997,101.20640328000445,53475.5992992 2024-07-13,14:47:11.000,195,10979926,14965,0,1720882030,13036.100658620002,101.23459980000189,53475.5992992 2024-07-13,14:47:12.000,195,10979996,14485,0,1720882031,13036.120867550002,101.26279631999932,53475.5992992 2024-07-13,14:47:13.000,195,10979923,15285,0,1720882032,13036.114131239992,101.26279631999932,53475.61327344001 2024-07-13,14:47:14.000,195,10979971,14965,0,1720882033,13036.114131239992,101.26279631999932,53475.55038936 2024-07-13,14:47:15.000,195,10979969,14525,0,1720882034,13036.120867550002,101.27689457999804,53475.63423480001 2024-07-13,14:47:16.000,195,10979876,14845,0,1720882035,13036.154549099992,101.31214023000211,53475.57833784 2024-07-13,14:47:17.000,195,10979957,14685,0,1720882036,13036.181494340002,101.28394371000468,53475.5992992 2024-07-13,14:47:18.000,195,10979952,14485,0,1720882037,13036.188230649997,101.28394371000468,53475.63423480001 2024-07-13,14:47:19.000,195,10979922,14885,0,1720882038,13036.194966959993,101.25574718999997,53475.620260560005 2024-07-13,14:47:20.000,195,10979983,15325,0,1720882039,13036.228648509998,101.26279631999932,53475.62724768 2024-07-13,14:47:21.000,195,10979979,14565,0,1720882040,13036.221912200002,101.25574718999997,53475.64122192001 2024-07-13,14:47:22.000,195,10979918,15085,0,1720882041,13036.235384819993,101.26984544999868,53475.68314464001 2024-07-13,14:47:23.000,195,10979951,14965,0,1720882042,13036.269066369998,101.28394371000468,53475.669170400004 2024-07-13,14:47:24.000,195,10979994,14285,0,1720882043,13036.269066369998,101.27689457999804,53475.71109312001 2024-07-13,14:47:25.000,195,10979960,15005,0,1720882044,13036.208439579998,101.26984544999868,53475.669170400004 2024-07-13,14:47:26.000,195,10979925,14485,0,1720882045,13036.215175889993,101.27689457999804,53475.76699008 2024-07-13,14:47:27.000,195,10979971,14485,0,1720882046,13036.228648509998,101.31214023000211,53475.75301584 2024-07-13,14:47:28.000,195,10979979,14525,0,1720882047,13036.235384819993,101.32623849000083,53475.7739772 2024-07-13,14:47:29.000,195,10979975,15005,0,1720882048,13036.201703270002,101.2980419700034,53475.787951440005 2024-07-13,14:47:30.000,195,10979959,14565,0,1720882049,13036.174758029993,101.34738587999891,53475.80192568001 2024-07-13,14:47:31.000,195,10979954,14805,0,1720882050,13036.154549099992,101.32623849000083,53475.79493856 2024-07-13,14:47:32.000,195,10979955,14725,0,1720882051,13036.174758029993,101.37558240000362,53475.79493856 2024-07-13,14:47:33.000,195,10979934,14685,0,1720882052,13036.174758029993,101.3614841400049,53475.74602872 2024-07-13,14:47:34.000,195,10979926,14885,0,1720882053,13036.134340169992,101.3614841400049,53475.787951440005 2024-07-13,14:47:35.000,195,10979926,14725,0,1720882054,13036.114131239992,101.36853327000426,53475.76000296001 2024-07-13,14:47:36.000,195,10979889,14805,0,1720882055,13036.127603859997,101.38968066000234,53475.82288704 2024-07-13,14:47:37.000,195,10979956,14765,0,1720882056,13036.127603859997,101.40377892000106,53475.787951440005 2024-07-13,14:47:38.000,195,10979953,14965,0,1720882057,13036.100658620002,101.3967297900017,53475.76000296001 2024-07-13,14:47:39.000,195,10979947,15125,0,1720882058,13036.107394929997,101.38263153000298,53475.787951440005 2024-07-13,14:47:40.000,195,10979933,14485,0,1720882059,13036.087185999997,101.36853327000426,53475.80192568001 2024-07-13,14:47:41.000,195,10979899,15205,0,1720882060,13036.087185999997,101.34033674999955,53475.76000296001 2024-07-13,14:47:42.000,195,10979901,14685,0,1720882061,13036.060240760002,101.37558240000362,53475.76699008 2024-07-13,14:47:43.000,195,10979909,14605,0,1720882062,13036.053504449992,101.35443500999827,53475.85083552001 2024-07-13,14:47:44.000,195,10979975,15165,0,1720882063,13036.080449690002,101.37558240000362,53475.80891280001 2024-07-13,14:47:45.000,195,10979961,14885,0,1720882064,13036.019822900002,101.32623849000083,53475.836861280004 2024-07-13,14:47:46.000,195,10979915,14565,0,1720882065,13036.026559209997,101.29099284000404,53475.79493856 2024-07-13,14:47:47.000,195,10979962,14685,0,1720882066,13036.033295519992,101.31214023000211,53475.80192568001 2024-07-13,14:47:48.000,195,10979931,14765,0,1720882067,13036.033295519992,101.28394371000468,53475.78096432001 2024-07-13,14:47:49.000,195,10979902,14605,0,1720882068,13036.040031830002,101.28394371000468,53475.80891280001 2024-07-13,14:47:50.000,195,10979912,14845,0,1720882069,13035.999613970002,101.24164893000125,53475.76699008 2024-07-13,14:47:51.000,195,10979959,14845,0,1720882070,13036.040031830002,101.24164893000125,53475.76000296001 2024-07-13,14:47:52.000,195,10979877,14525,0,1720882071,13036.073713379992,101.22755067000253,53475.80891280001 2024-07-13,14:47:53.000,195,10979933,14805,0,1720882072,13036.053504449992,101.20640328000445,53475.78096432001 2024-07-13,14:47:54.000,195,10979922,14685,0,1720882073,13036.093922309992,101.19230501999846,53475.82987416001 2024-07-13,14:47:55.000,195,10979988,14565,0,1720882074,13036.093922309992,101.13591198000358,53475.836861280004 2024-07-13,14:47:56.000,195,10979923,14845,0,1720882075,13036.066977069997,101.12181372000487,53475.857822640006 2024-07-13,14:47:57.000,195,10979869,14485,0,1720882076,13036.019822900002,101.10066632999951,53475.81589992 2024-07-13,14:47:58.000,195,10979887,14725,0,1720882077,13035.999613970002,101.07951894000144,53475.7739772 2024-07-13,14:47:59.000,195,10979920,14885,0,1720882078,13035.965932419997,101.05837155000336,53475.78096432001 2024-07-13,14:48:00.000,195,10979949,14925,0,1720882079,13035.945723489996,101.037224159998,53475.836861280004 2024-07-13,14:48:01.000,195,10979955,14805,0,1720882080,13035.885096699996,101.037224159998,53475.87179688 2024-07-13,14:48:02.000,195,10979916,14565,0,1720882081,13035.898569320001,100.97378199000377,53475.89275824 2024-07-13,14:48:03.000,195,10979921,14685,0,1720882082,13035.804260979996,100.95968372999778,53475.87878400001 2024-07-13,14:48:04.000,195,10979935,14405,0,1720882083,13035.8177336,100.97378199000377,53475.87878400001 2024-07-13,14:48:05.000,195,10979946,14925,0,1720882084,13035.763843119996,100.98083112000313,53475.86480976 2024-07-13,14:48:06.000,195,10979930,14685,0,1720882085,13035.743634189996,100.98083112000313,53475.8438484 2024-07-13,14:48:07.000,195,10979878,14885,0,1720882086,13035.68974370999,100.97378199000377,53475.836861280004 2024-07-13,14:48:08.000,195,10979901,14485,0,1720882087,13035.662798469995,101.01607676999993,53475.8438484 2024-07-13,14:48:09.000,195,10979933,14965,0,1720882088,13035.63585323,101.00902764000057,53475.82288704 2024-07-13,14:48:10.000,195,10979971,14565,0,1720882089,13035.60890798999,101.037224159998,53475.836861280004 2024-07-13,14:48:11.000,195,10979980,14845,0,1720882090,13035.57522644,101.051322420004,53475.8438484 2024-07-13,14:48:12.000,195,10979965,14885,0,1720882091,13035.57522644,101.06542068000272,53475.85083552001 2024-07-13,14:48:13.000,195,10979948,14605,0,1720882092,13035.55501751,101.09361720000015,53475.787951440005 2024-07-13,14:48:14.000,195,10979884,14365,0,1720882093,13035.53480858,101.07951894000144,53475.80192568001 2024-07-13,14:48:15.000,195,10979959,14765,0,1720882094,13035.51459965,101.11476458999823,53475.80192568001 2024-07-13,14:48:16.000,195,10979872,14525,0,1720882095,13035.521335959995,101.12886285000423,53475.78096432001 2024-07-13,14:48:17.000,195,10979921,15125,0,1720882096,13035.51459965,101.10066632999951,53475.836861280004 2024-07-13,14:48:18.000,195,10979898,14965,0,1720882097,13035.47418179,101.13591198000358,53475.76000296001 2024-07-13,14:48:19.000,195,10979917,14525,0,1720882098,13035.460709169995,101.1500102400023,53475.75301584 2024-07-13,14:48:20.000,195,10979954,14805,0,1720882099,13035.44723654999,101.16410850000102,53475.79493856 2024-07-13,14:48:21.000,195,10979961,14765,0,1720882100,13035.47418179,101.10066632999951,53475.836861280004 2024-07-13,14:48:22.000,195,10979898,14925,0,1720882101,13035.44723654999,101.10771545999887,53475.7739772 2024-07-13,14:48:23.000,195,10979903,14845,0,1720882102,13035.460709169995,101.0865680700008,53475.80891280001 2024-07-13,14:48:24.000,195,10979934,14765,0,1720882103,13035.48765440999,101.05837155000336,53475.73205448001 2024-07-13,14:48:25.000,195,10979901,14885,0,1720882104,13035.480918099995,101.06542068000272,53475.704106 2024-07-13,14:48:26.000,195,10979890,14645,0,1720882105,13035.51459965,101.04427329000464,53475.64122192001 2024-07-13,14:48:27.000,195,10979930,15045,0,1720882106,13035.51459965,101.037224159998,53475.71109312001 2024-07-13,14:48:28.000,195,10979886,14685,0,1720882107,13035.501127029995,101.02312589999929,53475.72506736 2024-07-13,14:48:29.000,195,10979909,14605,0,1720882108,13035.49439072,101.00197851000121,53475.68314464001 2024-07-13,14:48:30.000,195,10979912,14645,0,1720882109,13035.49439072,100.96673286000441,53475.71808024 2024-07-13,14:48:31.000,195,10979892,14845,0,1720882110,13035.53480858,100.98083112000313,53475.71109312001 2024-07-13,14:48:32.000,195,10979927,14205,0,1720882111,13035.521335959995,100.96673286000441,53475.71109312001 2024-07-13,14:48:33.000,195,10979899,14765,0,1720882112,13035.521335959995,100.94558546999906,53475.69711888 2024-07-13,14:48:34.000,195,10979904,14645,0,1720882113,13035.541544889995,100.95968372999778,53475.74602872 2024-07-13,14:48:35.000,195,10979924,14525,0,1720882114,13035.50786333999,100.95263459999842,53475.73205448001 2024-07-13,14:48:36.000,195,10979887,14925,0,1720882115,13035.521335959995,100.95968372999778,53475.75301584 2024-07-13,14:48:37.000,195,10979954,14885,0,1720882116,13035.54828119999,100.97378199000377,53475.74602872 2024-07-13,14:48:38.000,195,10979918,14285,0,1720882117,13035.51459965,100.99492938000185,53475.75301584 2024-07-13,14:48:39.000,195,10979892,14925,0,1720882118,13035.53480858,101.03017502999865,53475.81589992 2024-07-13,14:48:40.000,195,10979964,15165,0,1720882119,13035.541544889995,101.03017502999865,53475.8438484 2024-07-13,14:48:41.000,195,10979890,14525,0,1720882120,13035.54828119999,101.07246981000208,53475.80192568001 2024-07-13,14:48:42.000,195,10979914,14405,0,1720882121,13035.53480858,101.09361720000015,53475.78096432001 2024-07-13,14:48:43.000,195,10979896,14805,0,1720882122,13035.49439072,101.10066632999951,53475.82987416001 2024-07-13,14:48:44.000,195,10979929,14605,0,1720882123,13035.48765440999,101.12181372000487,53475.836861280004 2024-07-13,14:48:45.000,195,10979947,15005,0,1720882124,13035.46744547999,101.13591198000358,53475.857822640006 2024-07-13,14:48:46.000,195,10979923,14725,0,1720882125,13035.46744547999,101.14296111000294,53475.85083552001 2024-07-13,14:48:47.000,195,10979934,14765,0,1720882126,13035.42702761999,101.17115763000038,53475.82987416001 2024-07-13,14:48:48.000,195,10979934,14325,0,1720882127,13035.45397286,101.19935414999782,53475.82987416001 2024-07-13,14:48:49.000,195,10979897,14805,0,1720882128,13035.44723654999,101.22755067000253,53475.836861280004 2024-07-13,14:48:50.000,195,10979982,15165,0,1720882129,13035.460709169995,101.15705937000166,53475.82288704 2024-07-13,14:48:51.000,195,10979907,14725,0,1720882130,13035.44723654999,101.19230501999846,53475.86480976 2024-07-13,14:48:52.000,195,10979936,14845,0,1720882131,13035.440500239994,101.17820675999974,53475.87179688 2024-07-13,14:48:53.000,195,10979911,15005,0,1720882132,13035.42702761999,101.1852558899991,53475.86480976 2024-07-13,14:48:54.000,195,10979961,14205,0,1720882133,13035.40681868999,101.17820675999974,53475.88577112 2024-07-13,14:48:55.000,195,10979952,14685,0,1720882134,13035.36640082999,101.14296111000294,53475.88577112 2024-07-13,14:48:56.000,195,10979889,14725,0,1720882135,13035.373137139999,101.12886285000423,53475.906732480005 2024-07-13,14:48:57.000,195,10979878,14285,0,1720882136,13035.379873449994,101.13591198000358,53475.92769384001 2024-07-13,14:48:58.000,195,10979898,14685,0,1720882137,13035.36640082999,101.10066632999951,53475.906732480005 2024-07-13,14:48:59.000,195,10979868,14845,0,1720882138,13035.359664519994,101.0865680700008,53475.906732480005 2024-07-13,14:49:00.000,195,10979892,14325,0,1720882139,13035.339455589994,101.051322420004,53475.906732480005 2024-07-13,14:49:01.000,195,10979902,14365,0,1720882140,13035.319246659994,101.037224159998,53475.92070672 2024-07-13,14:49:02.000,195,10979943,14885,0,1720882141,13035.292301419999,100.99492938000185,53475.92070672 2024-07-13,14:49:03.000,195,10979907,14885,0,1720882142,13035.292301419999,100.98083112000313,53475.9137196 2024-07-13,14:49:04.000,195,10979873,14485,0,1720882143,13035.265356179989,100.95263459999842,53475.93468096 2024-07-13,14:49:05.000,195,10979929,14525,0,1720882144,13035.238410939994,100.95263459999842,53475.94166808 2024-07-13,14:49:06.000,195,10979914,14485,0,1720882145,13035.245147249989,100.9032906900029,53475.88577112 2024-07-13,14:49:07.000,195,10979955,14365,0,1720882146,13035.231674629998,100.91738895000162,53475.86480976 2024-07-13,14:49:08.000,195,10979901,14685,0,1720882147,13035.245147249989,100.9032906900029,53475.836861280004 2024-07-13,14:49:09.000,195,10979916,14205,0,1720882148,13035.251883559999,100.9032906900029,53475.82987416001 2024-07-13,14:49:10.000,195,10979914,14805,0,1720882149,13035.218202009994,100.88214330000483,53475.82987416001 2024-07-13,14:49:11.000,195,10979874,14925,0,1720882150,13035.211465699998,100.89624156000355,53475.8438484 2024-07-13,14:49:12.000,195,10979910,15045,0,1720882151,13035.204729389989,100.86804503999883,53475.87878400001 2024-07-13,14:49:13.000,195,10979921,14645,0,1720882152,13035.224938319989,100.85394678000011,53475.87878400001 2024-07-13,14:49:14.000,195,10979892,14725,0,1720882153,13035.197993079993,100.83279939000204,53475.787951440005 2024-07-13,14:49:15.000,195,10979942,14685,0,1720882154,13035.191256769998,100.88919243000419,53475.80891280001 2024-07-13,14:49:16.000,195,10979908,14365,0,1720882155,13035.224938319989,100.91033982000226,53475.78096432001 2024-07-13,14:49:17.000,195,10979914,14885,0,1720882156,13035.224938319989,100.93148721000034,53475.82987416001 2024-07-13,14:49:18.000,195,10979958,14885,0,1720882157,13035.251883559999,100.94558546999906,53475.76699008 2024-07-13,14:49:19.000,195,10979890,14365,0,1720882158,13035.231674629998,100.98788025000249,53475.72506736 2024-07-13,14:49:20.000,195,10979921,15045,0,1720882159,13035.184520459989,100.97378199000377,53475.76699008 2024-07-13,14:49:21.000,195,10979897,14605,0,1720882160,13035.224938319989,100.96673286000441,53475.739041600005 2024-07-13,14:49:22.000,195,10979902,14965,0,1720882161,13035.130629979998,101.01607676999993,53475.76000296001 2024-07-13,14:49:23.000,195,10979868,14565,0,1720882162,13035.096948429993,101.01607676999993,53475.82987416001 2024-07-13,14:49:24.000,195,10979880,14885,0,1720882163,13035.130629979998,101.01607676999993,53475.82288704 2024-07-13,14:49:25.000,195,10979927,14605,0,1720882164,13035.090212119998,101.07246981000208,53475.857822640006 2024-07-13,14:49:26.000,195,10979895,14565,0,1720882165,13035.076739499993,101.07246981000208,53475.87878400001 2024-07-13,14:49:27.000,195,10979919,15125,0,1720882166,13035.103684739988,101.07951894000144,53475.82288704 2024-07-13,14:49:28.000,195,10979940,14285,0,1720882167,13035.076739499993,101.07246981000208,53475.87179688 2024-07-13,14:49:29.000,195,10979895,14645,0,1720882168,13035.036321639993,101.07951894000144,53475.93468096 2024-07-13,14:49:30.000,195,10979930,14885,0,1720882169,13035.036321639993,101.03017502999865,53475.92769384001 2024-07-13,14:49:31.000,195,10979932,14645,0,1720882170,13034.982431160002,101.051322420004,53475.94865520001 2024-07-13,14:49:32.000,195,10979930,14645,0,1720882171,13034.962222230002,101.01607676999993,53475.99057792 2024-07-13,14:49:33.000,195,10979953,14525,0,1720882172,13034.995903779993,101.00902764000057,53475.93468096 2024-07-13,14:49:34.000,195,10979945,14365,0,1720882173,13034.942013300002,101.01607676999993,53475.955642320005 2024-07-13,14:49:35.000,195,10979962,14605,0,1720882174,13034.955485919992,100.97378199000377,53475.99756504001 2024-07-13,14:49:36.000,195,10979947,15045,0,1720882175,13034.948749609997,100.95263459999842,53475.9835908 2024-07-13,14:49:37.000,195,10979908,14365,0,1720882176,13034.968958539997,100.92443808000098,53476.01852640001 2024-07-13,14:49:38.000,195,10979903,14165,0,1720882177,13034.955485919992,100.95263459999842,53475.9835908 2024-07-13,14:49:39.000,195,10979936,14925,0,1720882178,13034.942013300002,100.92443808000098,53475.97660368001 2024-07-13,14:49:40.000,195,10979897,14805,0,1720882179,13034.968958539997,100.91738895000162,53476.01852640001 2024-07-13,14:49:41.000,195,10979926,14525,0,1720882180,13034.968958539997,100.88919243000419,53476.03250064 2024-07-13,14:49:42.000,195,10979895,14485,0,1720882181,13034.955485919992,100.88214330000483,53475.99756504001 2024-07-13,14:49:43.000,195,10979907,14765,0,1720882182,13034.962222230002,100.87509416999819,53476.01153928 2024-07-13,14:49:44.000,195,10979873,14565,0,1720882183,13034.995903779993,100.88214330000483,53475.9835908 2024-07-13,14:49:45.000,195,10979891,14965,0,1720882184,13034.982431160002,100.83279939000204,53475.9137196 2024-07-13,14:49:46.000,195,10979908,14845,0,1720882185,13034.982431160002,100.87509416999819,53475.92769384001 2024-07-13,14:49:47.000,195,10979923,14565,0,1720882186,13035.022849020002,100.86804503999883,53475.92769384001 2024-07-13,14:49:48.000,195,10979846,14605,0,1720882187,13035.043057950003,100.88214330000483,53475.955642320005 2024-07-13,14:49:49.000,195,10979910,14885,0,1720882188,13035.043057950003,100.88214330000483,53475.9137196 2024-07-13,14:49:50.000,195,10979954,14445,0,1720882189,13035.029585329998,100.91738895000162,53475.94166808 2024-07-13,14:49:51.000,195,10979896,14565,0,1720882190,13035.043057950003,100.93148721000034,53475.9137196 2024-07-13,14:49:52.000,195,10979939,14845,0,1720882191,13035.043057950003,100.92443808000098,53475.94865520001 2024-07-13,14:49:53.000,195,10979889,14125,0,1720882192,13035.056530569993,100.9385363399997,53475.89974536001 2024-07-13,14:49:54.000,195,10979867,14605,0,1720882193,13035.070003189998,100.98083112000313,53475.86480976 2024-07-13,14:49:55.000,195,10979901,14525,0,1720882194,13035.076739499993,101.01607676999993,53475.87179688 2024-07-13,14:49:56.000,195,10979869,14405,0,1720882195,13035.110421049998,101.05837155000336,53475.89275824 2024-07-13,14:49:57.000,195,10979938,14685,0,1720882196,13035.117157359993,101.04427329000464,53475.8438484 2024-07-13,14:49:58.000,195,10979864,14885,0,1720882197,13035.130629979998,101.05837155000336,53475.82288704 2024-07-13,14:49:59.000,195,10979899,14365,0,1720882198,13035.157575219993,101.12181372000487,53475.92769384001 2024-07-13,14:50:00.000,195,10979915,14525,0,1720882199,13035.144102599988,101.13591198000358,53475.87878400001 2024-07-13,14:50:01.000,195,10979877,14845,0,1720882200,13035.117157359993,101.12181372000487,53475.87878400001 2024-07-13,14:50:02.000,195,10979892,14885,0,1720882201,13035.123893669988,101.17115763000038,53475.9137196 2024-07-13,14:50:03.000,195,10979845,14325,0,1720882202,13035.144102599988,101.1852558899991,53475.906732480005 2024-07-13,14:50:04.000,195,10979891,14845,0,1720882203,13035.117157359993,101.19230501999846,53475.92070672 2024-07-13,14:50:05.000,195,10979914,14765,0,1720882204,13035.096948429993,101.21345241000381,53475.94166808 2024-07-13,14:50:06.000,195,10979918,14405,0,1720882205,13035.110421049998,101.2486980600006,53475.87179688 2024-07-13,14:50:07.000,195,10979925,14525,0,1720882206,13035.110421049998,101.30509110000276,53475.86480976 2024-07-13,14:50:08.000,195,10979913,14285,0,1720882207,13035.130629979998,101.29099284000404,53475.9137196 2024-07-13,14:50:09.000,195,10979905,15245,0,1720882208,13035.137366289993,101.28394371000468,53475.94865520001 2024-07-13,14:50:10.000,195,10979931,14765,0,1720882209,13035.177784149993,101.31214023000211,53475.96262944 2024-07-13,14:50:11.000,195,10979914,14685,0,1720882210,13035.177784149993,101.38263153000298,53475.99057792 2024-07-13,14:50:12.000,195,10979948,14565,0,1720882211,13035.191256769998,101.38968066000234,53475.99057792 2024-07-13,14:50:13.000,195,10979907,14645,0,1720882212,13035.177784149993,101.38263153000298,53475.97660368001 2024-07-13,14:50:14.000,195,10979940,14885,0,1720882213,13035.224938319989,101.3967297900017,53475.94166808 2024-07-13,14:50:15.000,195,10979902,14565,0,1720882214,13035.231674629998,101.3967297900017,53475.97660368001 2024-07-13,14:50:16.000,195,10979903,14685,0,1720882215,13035.251883559999,101.36853327000426,53475.99057792 2024-07-13,14:50:17.000,195,10979913,14485,0,1720882216,13035.299037729994,101.3614841400049,53475.99057792 2024-07-13,14:50:18.000,195,10979904,14485,0,1720882217,13035.339455589994,101.41082805000042,53476.004552160004 2024-07-13,14:50:19.000,195,10979917,14685,0,1720882218,13035.332719279999,101.41787717999978,53475.93468096 2024-07-13,14:50:20.000,195,10979911,14685,0,1720882219,13035.38660975999,101.41082805000042,53475.857822640006 2024-07-13,14:50:21.000,195,10979867,14605,0,1720882220,13035.39334607,101.35443500999827,53475.9137196 2024-07-13,14:50:22.000,195,10979910,14765,0,1720882221,13035.460709169995,101.3967297900017,53475.89974536001 2024-07-13,14:50:23.000,195,10979894,15125,0,1720882222,13035.49439072,101.43902456999785,53475.87878400001 2024-07-13,14:50:24.000,195,10979900,14245,0,1720882223,13035.50786333999,101.4319754399985,53475.92070672 2024-07-13,14:50:25.000,195,10979925,14885,0,1720882224,13035.48765440999,101.41787717999978,53475.9137196 2024-07-13,14:50:26.000,195,10979867,14765,0,1720882225,13035.501127029995,101.41787717999978,53475.906732480005 2024-07-13,14:50:27.000,195,10979904,14525,0,1720882226,13035.501127029995,101.41082805000042,53475.97660368001 2024-07-13,14:50:28.000,195,10979881,15165,0,1720882227,13035.53480858,101.41787717999978,53475.93468096 2024-07-13,14:50:29.000,195,10979905,14845,0,1720882228,13035.53480858,101.42492630999914,53475.93468096 2024-07-13,14:50:30.000,195,10979918,14445,0,1720882229,13035.48765440999,101.41787717999978,53475.93468096 2024-07-13,14:50:31.000,195,10979869,14565,0,1720882230,13035.48765440999,101.42492630999914,53475.906732480005 2024-07-13,14:50:32.000,195,10979912,14765,0,1720882231,13035.460709169995,101.45312283000385,53475.906732480005 2024-07-13,14:50:33.000,195,10979898,14725,0,1720882232,13035.43376393,101.46017196000321,53475.94865520001 2024-07-13,14:50:34.000,195,10979920,14845,0,1720882233,13035.38660975999,101.46722109000257,53475.89275824 2024-07-13,14:50:35.000,195,10979964,14725,0,1720882234,13035.32598296999,101.48836848000064,53475.96961656001 2024-07-13,14:50:36.000,195,10979929,14565,0,1720882235,13035.319246659994,101.53066326000408,53475.96262944 2024-07-13,14:50:37.000,195,10979887,14485,0,1720882236,13035.272092489999,101.55181065000215,53475.94865520001 2024-07-13,14:50:38.000,195,10979879,14885,0,1720882237,13035.278828799994,101.59410542999831,53475.93468096 2024-07-13,14:50:39.000,195,10979884,14485,0,1720882238,13035.258619869994,101.6434493400011,53475.92769384001 2024-07-13,14:50:40.000,195,10979919,14405,0,1720882239,13035.218202009994,101.6786949899979,53475.88577112 2024-07-13,14:50:41.000,195,10979884,14885,0,1720882240,13035.231674629998,101.7068915100026,53475.9137196 2024-07-13,14:50:42.000,195,10979948,14645,0,1720882241,13035.144102599988,101.74918628999876,53475.87878400001 2024-07-13,14:50:43.000,195,10979884,13965,0,1720882242,13035.171047839998,101.77738281000347,53475.93468096 2024-07-13,14:50:44.000,195,10979916,14605,0,1720882243,13035.137366289993,101.86197237000306,53475.906732480005 2024-07-13,14:50:45.000,195,10979911,14605,0,1720882244,13035.117157359993,101.87607063000178,53475.92769384001 2024-07-13,14:50:46.000,195,10979882,15045,0,1720882245,13035.117157359993,101.96066019000136,53475.9137196 2024-07-13,14:50:47.000,195,10979862,14525,0,1720882246,13035.117157359993,101.96066019000136,53475.96262944 2024-07-13,14:50:48.000,195,10979889,14885,0,1720882247,13035.150838909998,101.96770932000072,53475.93468096 2024-07-13,14:50:49.000,195,10979913,14565,0,1720882248,13035.144102599988,101.953611060002,53475.94865520001 2024-07-13,14:50:50.000,195,10979890,14885,0,1720882249,13035.117157359993,102.0029549700048,53475.99057792 2024-07-13,14:50:51.000,195,10979890,14365,0,1720882250,13035.123893669988,101.9888567099988,53475.94865520001 2024-07-13,14:50:52.000,195,10979944,14485,0,1720882251,13035.123893669988,101.96066019000136,53475.87878400001 2024-07-13,14:50:53.000,195,10979866,14725,0,1720882252,13035.117157359993,101.93246367000393,53475.89275824 2024-07-13,14:50:54.000,195,10979914,14565,0,1720882253,13035.137366289993,101.91836540999793,53475.89275824 2024-07-13,14:50:55.000,195,10979946,14405,0,1720882254,13035.171047839998,101.8901688900005,53475.87878400001 2024-07-13,14:50:56.000,195,10979938,15005,0,1720882255,13035.197993079993,101.86197237000306,53475.89974536001 2024-07-13,14:50:57.000,195,10979856,14885,0,1720882256,13035.184520459989,101.86197237000306,53475.89974536001 2024-07-13,14:50:58.000,195,10979912,14765,0,1720882257,13035.164311529988,101.81262846000027,53475.88577112 2024-07-13,14:50:59.000,195,10979907,14805,0,1720882258,13035.211465699998,101.77033368000411,53475.87179688 2024-07-13,14:51:00.000,195,10979923,14725,0,1720882259,13035.272092489999,101.7421371599994,53475.906732480005 2024-07-13,14:51:01.000,195,10979882,14445,0,1720882260,13035.265356179989,101.6786949899979,53475.89974536001 2024-07-13,14:51:02.000,195,10979910,14845,0,1720882261,13035.272092489999,101.65754759999982,53475.94865520001 2024-07-13,14:51:03.000,195,10979897,14565,0,1720882262,13035.285565109989,101.67164585999853,53475.92769384001 2024-07-13,14:51:04.000,195,10979884,14165,0,1720882263,13035.278828799994,101.65049847000046,53475.92070672 2024-07-13,14:51:05.000,195,10979907,14525,0,1720882264,13035.32598296999,101.58000716999959,53475.906732480005 2024-07-13,14:51:06.000,195,10979883,14285,0,1720882265,13035.319246659994,101.57295804000023,53475.89974536001 2024-07-13,14:51:07.000,195,10979907,14365,0,1720882266,13035.305774039989,101.61525282000366,53475.906732480005 2024-07-13,14:51:08.000,195,10979866,14685,0,1720882267,13035.352928209999,101.59410542999831,53475.85083552001 2024-07-13,14:51:09.000,195,10979904,14605,0,1720882268,13035.36640082999,101.6434493400011,53475.94166808 2024-07-13,14:51:10.000,195,10979915,14405,0,1720882269,13035.379873449994,101.63640021000174,53475.88577112 2024-07-13,14:51:11.000,195,10979902,14685,0,1720882270,13035.359664519994,101.69279325000389,53475.9137196 2024-07-13,14:51:12.000,195,10979945,14565,0,1720882271,13035.379873449994,101.73508803000004,53475.94865520001 2024-07-13,14:51:13.000,195,10979900,14525,0,1720882272,13035.400082379994,101.72098977000132,53475.94166808 2024-07-13,14:51:14.000,195,10979947,14685,0,1720882273,13035.36640082999,101.73508803000004,53475.94865520001 2024-07-13,14:51:15.000,195,10979915,15005,0,1720882274,13035.359664519994,101.79148107000219,53475.92769384001 2024-07-13,14:51:16.000,195,10979889,14565,0,1720882275,13035.36640082999,101.80557933000091,53475.94865520001 2024-07-13,14:51:17.000,195,10979922,14565,0,1720882276,13035.352928209999,101.83377584999835,53475.92769384001 2024-07-13,14:51:18.000,195,10979925,14845,0,1720882277,13035.352928209999,101.86902150000242,53475.93468096 2024-07-13,14:51:19.000,195,10979920,14845,0,1720882278,13035.359664519994,101.8549232400037,53475.92070672 2024-07-13,14:51:20.000,195,10979920,14445,0,1720882279,13035.32598296999,101.91836540999793,53475.94166808 2024-07-13,14:51:21.000,195,10979938,14805,0,1720882280,13035.312510349999,101.93951280000329,53475.92070672 2024-07-13,14:51:22.000,195,10979946,15005,0,1720882281,13035.305774039989,101.94656193000264,53475.87179688 2024-07-13,14:51:23.000,195,10979905,14525,0,1720882282,13035.299037729994,101.92541454000457,53475.85083552001 2024-07-13,14:51:24.000,195,10979917,14925,0,1720882283,13035.292301419999,101.93246367000393,53475.94865520001 2024-07-13,14:51:25.000,195,10979961,14845,0,1720882284,13035.258619869994,101.91836540999793,53475.857822640006 2024-07-13,14:51:26.000,195,10979928,14525,0,1720882285,13035.218202009994,101.92541454000457,53475.9137196 2024-07-13,14:51:27.000,195,10979928,14605,0,1720882286,13035.258619869994,101.93246367000393,53475.89275824 2024-07-13,14:51:28.000,195,10979897,14765,0,1720882287,13035.231674629998,101.96066019000136,53475.836861280004 2024-07-13,14:51:29.000,195,10979937,14405,0,1720882288,13035.278828799994,101.91131627999857,53475.92070672 2024-07-13,14:51:30.000,195,10979894,14485,0,1720882289,13035.285565109989,101.93951280000329,53475.906732480005 2024-07-13,14:51:31.000,195,10979924,15045,0,1720882290,13035.32598296999,101.96770932000072,53475.87878400001 2024-07-13,14:51:32.000,195,10979887,14565,0,1720882291,13035.36640082999,101.98180757999944,53475.89974536001 2024-07-13,14:51:33.000,195,10979918,14805,0,1720882292,13035.38660975999,101.98180757999944,53475.92070672 2024-07-13,14:51:34.000,195,10979916,15205,0,1720882293,13035.43376393,102.01000410000415,53475.94865520001 2024-07-13,14:51:35.000,195,10979905,14445,0,1720882294,13035.46744547999,102.02410236000287,53475.89275824 2024-07-13,14:51:36.000,195,10979872,14925,0,1720882295,13035.47418179,102.03115149000223,53475.93468096 2024-07-13,14:51:37.000,195,10979939,15045,0,1720882296,13035.47418179,102.05934800999967,53475.94166808 2024-07-13,14:51:38.000,195,10979953,14365,0,1720882297,13035.50786333999,102.06639713999903,53475.9137196 2024-07-13,14:51:39.000,195,10979885,14965,0,1720882298,13035.57522644,102.15098669999861,53475.93468096 2024-07-13,14:51:40.000,195,10979953,14685,0,1720882299,13035.62911691999,102.15803582999797,53475.96262944 2024-07-13,14:51:41.000,195,10979922,14205,0,1720882300,13035.662798469995,102.15098669999861,53475.93468096 2024-07-13,14:51:42.000,195,10979907,14805,0,1720882301,13035.70995263999,102.14393756999925,53475.92070672 2024-07-13,14:51:43.000,195,10979953,14845,0,1720882302,13035.723425259996,102.19328148000204,53475.94865520001 2024-07-13,14:51:44.000,195,10979913,14525,0,1720882303,13035.784052049996,102.17918322000332,53475.94166808 2024-07-13,14:51:45.000,195,10979898,14885,0,1720882304,13035.73689788,102.1650849600046,53475.88577112 2024-07-13,14:51:46.000,195,10979937,14885,0,1720882305,13035.763843119996,102.15803582999797,53475.89275824 2024-07-13,14:51:47.000,195,10979922,14525,0,1720882306,13035.763843119996,102.12983931000053,53475.87179688 2024-07-13,14:51:48.000,195,10979919,14605,0,1720882307,13035.790788359991,102.09459366000374,53475.89275824 2024-07-13,14:51:49.000,195,10979911,14845,0,1720882308,13035.77057942999,102.06639713999903,53475.87179688 2024-07-13,14:51:50.000,195,10979872,14805,0,1720882309,13035.79752467,102.06639713999903,53475.89275824 2024-07-13,14:51:51.000,195,10979908,14765,0,1720882310,13035.79752467,102.05229888000031,53475.88577112 2024-07-13,14:51:52.000,195,10979921,14885,0,1720882311,13035.831206219991,102.03115149000223,53475.88577112 2024-07-13,14:51:53.000,195,10979934,14205,0,1720882312,13035.79752467,102.02410236000287,53475.9137196 2024-07-13,14:51:54.000,195,10979894,14685,0,1720882313,13035.784052049996,101.97475845000008,53475.94166808 2024-07-13,14:51:55.000,195,10979932,14845,0,1720882314,13035.784052049996,101.96770932000072,53475.89974536001 2024-07-13,14:51:56.000,195,10979910,14245,0,1720882315,13035.743634189996,101.94656193000264,53475.906732480005 2024-07-13,14:51:57.000,195,10979908,14685,0,1720882316,13035.763843119996,101.94656193000264,53475.87878400001 2024-07-13,14:51:58.000,195,10979893,14885,0,1720882317,13035.73689788,101.91131627999857,53475.836861280004 2024-07-13,14:51:59.000,195,10979931,14525,0,1720882318,13035.73016156999,101.86902150000242,53475.89974536001 2024-07-13,14:52:00.000,195,10979934,14565,0,1720882319,13035.743634189996,101.87607063000178,53475.86480976 2024-07-13,14:52:01.000,195,10979911,14725,0,1720882320,13035.73016156999,101.86902150000242,53475.85083552001 2024-07-13,14:52:02.000,195,10979872,15085,0,1720882321,13035.73689788,101.84787411000434,53475.82987416001 2024-07-13,14:52:03.000,195,10979877,14325,0,1720882322,13035.77731574,101.86902150000242,53475.836861280004 2024-07-13,14:52:04.000,195,10979903,14685,0,1720882323,13035.70995263999,101.8408249799977,53475.906732480005 2024-07-13,14:52:05.000,195,10979922,15125,0,1720882324,13035.70995263999,101.8408249799977,53475.87179688 2024-07-13,14:52:06.000,195,10979956,14565,0,1720882325,13035.703216329995,101.84787411000434,53475.9137196 2024-07-13,14:52:07.000,195,10979888,14805,0,1720882326,13035.71668895,101.86197237000306,53475.87878400001 2024-07-13,14:52:08.000,195,10979895,14645,0,1720882327,13035.703216329995,101.83377584999835,53475.857822640006 2024-07-13,14:52:09.000,195,10979895,14525,0,1720882328,13035.68974370999,101.83377584999835,53475.88577112 2024-07-13,14:52:10.000,195,10979889,14565,0,1720882329,13035.683007399995,101.86902150000242,53475.89275824 2024-07-13,14:52:11.000,195,10979957,14725,0,1720882330,13035.68974370999,101.86197237000306,53475.9137196 2024-07-13,14:52:12.000,195,10979902,14405,0,1720882331,13035.71668895,101.8549232400037,53475.85083552001 2024-07-13,14:52:13.000,195,10979895,14725,0,1720882332,13035.723425259996,101.84787411000434,53475.89974536001 2024-07-13,14:52:14.000,195,10979873,14565,0,1720882333,13035.723425259996,101.83377584999835,53475.93468096 2024-07-13,14:52:15.000,195,10979917,14765,0,1720882334,13035.784052049996,101.82672671999899,53475.89974536001 2024-07-13,14:52:16.000,195,10979901,14605,0,1720882335,13035.784052049996,101.83377584999835,53475.89974536001 2024-07-13,14:52:17.000,195,10979923,14765,0,1720882336,13035.851415149991,101.81967758999963,53475.88577112 2024-07-13,14:52:18.000,195,10979862,14645,0,1720882337,13035.871624079991,101.80557933000091,53475.9137196 2024-07-13,14:52:19.000,195,10979882,14925,0,1720882338,13035.938987180001,101.77738281000347,53475.89275824 2024-07-13,14:52:20.000,195,10979922,14765,0,1720882339,13035.945723489996,101.75623541999812,53475.93468096 2024-07-13,14:52:21.000,195,10979929,14605,0,1720882340,13036.006350279997,101.7068915100026,53475.89974536001 2024-07-13,14:52:22.000,195,10979895,14805,0,1720882341,13036.006350279997,101.7068915100026,53475.8438484 2024-07-13,14:52:23.000,195,10979936,14685,0,1720882342,13036.019822900002,101.65049847000046,53475.88577112 2024-07-13,14:52:24.000,195,10979896,14365,0,1720882343,13036.066977069997,101.67164585999853,53475.92769384001 2024-07-13,14:52:25.000,195,10979885,15085,0,1720882344,13036.073713379992,101.6082036900043,53475.97660368001 2024-07-13,14:52:26.000,195,10979940,14805,0,1720882345,13036.107394929997,101.57295804000023,53475.955642320005 2024-07-13,14:52:27.000,195,10979920,14445,0,1720882346,13036.127603859997,101.52361413000472,53475.94166808 2024-07-13,14:52:28.000,195,10979904,14445,0,1720882347,13036.174758029993,101.48836848000064,53475.955642320005 2024-07-13,14:52:29.000,195,10979899,14445,0,1720882348,13036.221912200002,101.4319754399985,53475.94865520001 2024-07-13,14:52:30.000,195,10979867,14485,0,1720882349,13036.208439579998,101.35443500999827,53476.004552160004 2024-07-13,14:52:31.000,195,10979911,14565,0,1720882350,13036.242121130002,101.29099284000404,53476.03948776 2024-07-13,14:52:32.000,195,10979935,14685,0,1720882351,13036.255593749993,101.2486980600006,53476.053462 2024-07-13,14:52:33.000,195,10979922,14605,0,1720882352,13036.228648509998,101.22050154000317,53476.025513520006 2024-07-13,14:52:34.000,195,10979883,14685,0,1720882353,13036.242121130002,101.15705937000166,53476.03948776 2024-07-13,14:52:35.000,195,10979911,14805,0,1720882354,13036.242121130002,101.051322420004,53476.074423360005 2024-07-13,14:52:36.000,195,10979894,14605,0,1720882355,13036.255593749993,101.05837155000336,53476.06044912 2024-07-13,14:52:37.000,195,10979909,14765,0,1720882356,13036.275802679993,101.00197851000121,53476.11634608001 2024-07-13,14:52:38.000,195,10979887,14845,0,1720882357,13036.255593749993,100.94558546999906,53476.1582688 2024-07-13,14:52:39.000,195,10979898,15005,0,1720882358,13036.269066369998,100.86804503999883,53476.1582688 2024-07-13,14:52:40.000,195,10979965,15045,0,1720882359,13036.302747919988,100.86099590999947,53476.21416576001 2024-07-13,14:52:41.000,195,10979913,14645,0,1720882360,13036.269066369998,100.81870113000332,53476.20717864 2024-07-13,14:52:42.000,195,10979931,14565,0,1720882361,13036.282538990003,100.76935722000053,53476.23512712001 2024-07-13,14:52:43.000,195,10979931,14725,0,1720882362,13036.282538990003,100.7905046099986,53476.22115288 2024-07-13,14:52:44.000,195,10979881,14685,0,1720882363,13036.269066369998,100.76935722000053,53476.34692104 2024-07-13,14:52:45.000,195,10979938,15045,0,1720882364,13036.242121130002,100.74116070000309,53476.35390816001 2024-07-13,14:52:46.000,195,10979879,14765,0,1720882365,13036.188230649997,100.74116070000309,53476.3678824 2024-07-13,14:52:47.000,195,10979903,14925,0,1720882366,13036.194966959993,100.74820983000245,53476.31897256 2024-07-13,14:52:48.000,195,10979936,14605,0,1720882367,13036.154549099992,100.76230809000117,53476.31198544001 2024-07-13,14:52:49.000,195,10979944,14645,0,1720882368,13036.134340169992,100.75525896000181,53476.38884376 2024-07-13,14:52:50.000,195,10979882,14565,0,1720882369,13036.073713379992,100.76230809000117,53476.34692104 2024-07-13,14:52:51.000,195,10979927,14405,0,1720882370,13035.999613970002,100.79755373999797,53476.3678824 2024-07-13,14:52:52.000,195,10979980,14925,0,1720882371,13035.979405040001,100.81165200000396,53476.360895280006 2024-07-13,14:52:53.000,195,10979935,14525,0,1720882372,13035.925514559996,100.8398485200014,53476.42377936 2024-07-13,14:52:54.000,195,10979889,14445,0,1720882373,13035.858151460001,100.8398485200014,53476.40281800001 2024-07-13,14:52:55.000,195,10979883,14365,0,1720882374,13035.83794253,100.87509416999819,53476.409805120005 2024-07-13,14:52:56.000,195,10979901,14925,0,1720882375,13035.790788359991,100.89624156000355,53476.40281800001 2024-07-13,14:52:57.000,195,10979932,14405,0,1720882376,13035.743634189996,100.91033982000226,53476.3678824 2024-07-13,14:52:58.000,195,10979944,15045,0,1720882377,13035.71668895,100.86804503999883,53476.3678824 2024-07-13,14:52:59.000,195,10979942,14885,0,1720882378,13035.67627109,100.88919243000419,53476.35390816001 2024-07-13,14:53:00.000,195,10979928,14765,0,1720882379,13035.64932584999,100.92443808000098,53476.360895280006 2024-07-13,14:53:01.000,195,10979920,14525,0,1720882380,13035.6156443,100.89624156000355,53476.33294680001 2024-07-13,14:53:02.000,195,10979954,14845,0,1720882381,13035.58869905999,100.88214330000483,53476.291024080005 2024-07-13,14:53:03.000,195,10979918,15165,0,1720882382,13035.541544889995,100.84689765000076,53476.291024080005 2024-07-13,14:53:04.000,195,10979901,14525,0,1720882383,13035.54828119999,100.81870113000332,53476.21416576001 2024-07-13,14:53:05.000,195,10979935,14765,0,1720882384,13035.54828119999,100.78345547999925,53476.27006272 2024-07-13,14:53:06.000,195,10979919,14445,0,1720882385,13035.521335959995,100.76230809000117,53476.27704984 2024-07-13,14:53:07.000,195,10979945,14885,0,1720882386,13035.55501751,100.69886591999966,53476.22814 2024-07-13,14:53:08.000,195,10979941,14805,0,1720882387,13035.62911691999,100.67066940000223,53476.28403696001 2024-07-13,14:53:09.000,195,10979920,14605,0,1720882388,13035.622380609995,100.67066940000223,53476.2980112 2024-07-13,14:53:10.000,195,10979938,14845,0,1720882389,13035.662798469995,100.62132548999944,53476.34692104 2024-07-13,14:53:11.000,195,10979947,14845,0,1720882390,13035.67627109,100.593128970002,53476.26307560001 2024-07-13,14:53:12.000,195,10979959,14685,0,1720882391,13035.70995263999,100.57198158000392,53476.360895280006 2024-07-13,14:53:13.000,195,10979942,14285,0,1720882392,13035.69648002,100.57903071000328,53476.339933920004 2024-07-13,14:53:14.000,195,10979928,14885,0,1720882393,13035.69648002,100.56493245000456,53476.31198544001 2024-07-13,14:53:15.000,195,10979942,14445,0,1720882394,13035.75710681,100.54378505999921,53476.339933920004 2024-07-13,14:53:16.000,195,10979861,14605,0,1720882395,13035.723425259996,100.54378505999921,53476.27006272 2024-07-13,14:53:17.000,195,10979937,14445,0,1720882396,13035.784052049996,100.52968680000049,53476.27006272 2024-07-13,14:53:18.000,195,10979908,15045,0,1720882397,13035.75710681,100.47329375999834,53476.26307560001 2024-07-13,14:53:19.000,195,10979929,14725,0,1720882398,13035.70995263999,100.50853941000241,53476.31198544001 2024-07-13,14:53:20.000,195,10979951,14725,0,1720882399,13035.743634189996,100.47329375999834,53476.291024080005 2024-07-13,14:53:21.000,195,10979892,14645,0,1720882400,13035.66953477999,100.48739202000434,53476.28403696001 2024-07-13,14:53:22.000,195,10979931,14445,0,1720882401,13035.642589539995,100.46624462999898,53476.24910136 2024-07-13,14:53:23.000,195,10979904,14685,0,1720882402,13035.57522644,100.4803428899977,53476.22115288 2024-07-13,14:53:24.000,195,10979929,15085,0,1720882403,13035.52807226999,100.4944411500037,53476.18621728001 2024-07-13,14:53:25.000,195,10979957,14445,0,1720882404,13035.48765440999,100.4944411500037,53476.20717864 2024-07-13,14:53:26.000,195,10979894,14845,0,1720882405,13035.400082379994,100.51558854000177,53476.1582688 2024-07-13,14:53:27.000,195,10979925,14845,0,1720882406,13035.339455589994,100.51558854000177,53476.17923016 2024-07-13,14:53:28.000,195,10979923,14845,0,1720882407,13035.272092489999,100.51558854000177,53476.16525592001 2024-07-13,14:53:29.000,195,10979925,14645,0,1720882408,13035.231674629998,100.53673592999985,53476.172243040004 2024-07-13,14:53:30.000,195,10979920,14925,0,1720882409,13035.164311529988,100.4944411500037,53476.18621728001 2024-07-13,14:53:31.000,195,10979925,14885,0,1720882410,13035.123893669988,100.52263767000113,53476.172243040004 2024-07-13,14:53:32.000,195,10979926,14365,0,1720882411,13035.076739499993,100.4944411500037,53476.13730744001 2024-07-13,14:53:33.000,195,10979936,15125,0,1720882412,13034.989167469997,100.45214637000026,53476.17923016 2024-07-13,14:53:34.000,195,10979894,14805,0,1720882413,13034.989167469997,100.43804811000155,53476.14429456001 2024-07-13,14:53:35.000,195,10979975,14845,0,1720882414,13034.935276989992,100.46624462999898,53476.15128168 2024-07-13,14:53:36.000,195,10979918,14645,0,1720882415,13034.894859129992,100.45214637000026,53476.123333200005 2024-07-13,14:53:37.000,195,10979914,14885,0,1720882416,13034.888122819997,100.43099898000219,53476.15128168 2024-07-13,14:53:38.000,195,10979929,14605,0,1720882417,13034.847704959997,100.40280246000475,53476.11634608001 2024-07-13,14:53:39.000,195,10979923,14605,0,1720882418,13034.820759720002,100.37460594000004,53476.13730744001 2024-07-13,14:53:40.000,195,10979920,14805,0,1720882419,13034.847704959997,100.38870419999876,53476.17923016 2024-07-13,14:53:41.000,195,10979915,14645,0,1720882420,13034.847704959997,100.37460594000004,53476.074423360005 2024-07-13,14:53:42.000,195,10979944,14885,0,1720882421,13034.854441269992,100.35345855000196,53476.13730744001 2024-07-13,14:53:43.000,195,10979918,14925,0,1720882422,13034.847704959997,100.31116376999853,53476.10935896 2024-07-13,14:53:44.000,195,10979944,14605,0,1720882423,13034.888122819997,100.2829672500011,53476.0883976 2024-07-13,14:53:45.000,195,10979959,14725,0,1720882424,13034.928540679997,100.25477073000366,53476.14429456001 2024-07-13,14:53:46.000,195,10979960,15005,0,1720882425,13034.921804370002,100.25477073000366,53476.06743624001 2024-07-13,14:53:47.000,195,10979904,14525,0,1720882426,13034.921804370002,100.2336233399983,53476.10237184 2024-07-13,14:53:48.000,195,10979930,15085,0,1720882427,13034.948749609997,100.21952507999958,53476.123333200005 2024-07-13,14:53:49.000,195,10979923,14925,0,1720882428,13034.942013300002,100.17723030000343,53476.09538472001 2024-07-13,14:53:50.000,195,10979935,14685,0,1720882429,13034.982431160002,100.19837769000151,53476.09538472001 2024-07-13,14:53:51.000,195,10979926,14645,0,1720882430,13034.968958539997,100.21247595000023,53476.0883976 2024-07-13,14:53:52.000,195,10979894,14765,0,1720882431,13034.968958539997,100.19132856000215,53476.10935896 2024-07-13,14:53:53.000,195,10979933,14805,0,1720882432,13034.975694849993,100.15608290999808,53476.06743624001 2024-07-13,14:53:54.000,195,10979936,15125,0,1720882433,13034.989167469997,100.19132856000215,53476.0883976 2024-07-13,14:53:55.000,195,10979896,15045,0,1720882434,13034.948749609997,100.14903377999872,53476.10237184 2024-07-13,14:53:56.000,195,10979901,15045,0,1720882435,13034.948749609997,100.14903377999872,53476.074423360005 2024-07-13,14:53:57.000,195,10979956,14805,0,1720882436,13034.928540679997,100.15608290999808,53476.09538472001 2024-07-13,14:53:58.000,195,10979917,14885,0,1720882437,13034.881386510002,100.14903377999872,53476.06743624001 2024-07-13,14:53:59.000,195,10979886,14845,0,1720882438,13034.881386510002,100.18427943000279,53476.09538472001 2024-07-13,14:54:00.000,195,10979931,14325,0,1720882439,13034.854441269992,100.16313204000471,53476.123333200005 2024-07-13,14:54:01.000,195,10979905,14725,0,1720882440,13034.807287099997,100.19132856000215,53476.10237184 2024-07-13,14:54:02.000,195,10979928,15045,0,1720882441,13034.753396619992,100.16313204000471,53476.13730744001 2024-07-13,14:54:03.000,195,10979947,15165,0,1720882442,13034.746660309997,100.17018117000407,53476.10237184 2024-07-13,14:54:04.000,195,10979962,14565,0,1720882443,13034.760132930001,100.14903377999872,53476.0883976 2024-07-13,14:54:05.000,195,10979938,15125,0,1720882444,13034.733187689992,100.13493552,53476.08141048 2024-07-13,14:54:06.000,195,10979909,14365,0,1720882445,13034.692769829991,100.14903377999872,53476.06743624001 2024-07-13,14:54:07.000,195,10979906,15285,0,1720882446,13034.712978759992,100.14198464999936,53476.1582688 2024-07-13,14:54:08.000,195,10979906,14685,0,1720882447,13034.659088280001,100.12083726000128,53476.09538472001 2024-07-13,14:54:09.000,195,10979923,14725,0,1720882448,13034.699506140001,100.12083726000128,53476.10237184 2024-07-13,14:54:10.000,195,10979933,14845,0,1720882449,13034.672560899991,100.08559161000449,53476.0883976 2024-07-13,14:54:11.000,195,10979962,15045,0,1720882450,13034.699506140001,100.09264074000384,53476.09538472001 2024-07-13,14:54:12.000,195,10979917,15005,0,1720882451,13034.699506140001,100.05034596000041,53476.06743624001 2024-07-13,14:54:13.000,195,10979906,14925,0,1720882452,13034.672560899991,100.0362477000017,53476.03948776 2024-07-13,14:54:14.000,195,10979956,14805,0,1720882453,13034.699506140001,100.0362477000017,53476.03948776 2024-07-13,14:54:15.000,195,10979936,14445,0,1720882454,13034.686033519996,100.00805118000426,53476.03948776 2024-07-13,14:54:16.000,195,10979885,14565,0,1720882455,13034.679297210001,100.01510031000362,53476.025513520006 2024-07-13,14:54:17.000,195,10979924,14765,0,1720882456,13034.686033519996,100.0010020500049,53476.03250064 2024-07-13,14:54:18.000,195,10979904,14725,0,1720882457,13034.652351969991,100.04329683000105,53476.03948776 2024-07-13,14:54:19.000,195,10979900,14845,0,1720882458,13034.652351969991,100.04329683000105,53476.01852640001 2024-07-13,14:54:20.000,195,10979924,15005,0,1720882459,13034.61867042,100.05739508999977,53475.99756504001 2024-07-13,14:54:21.000,195,10979948,15045,0,1720882460,13034.605197799996,100.07854247999785,53476.025513520006 2024-07-13,14:54:22.000,195,10979895,14885,0,1720882461,13034.59846149,100.07149334999849,53476.03250064 2024-07-13,14:54:23.000,195,10979940,14805,0,1720882462,13034.611934109991,100.11378813000192,53475.9835908 2024-07-13,14:54:24.000,195,10979934,14645,0,1720882463,13034.571516249991,100.12788639000064,53476.004552160004 2024-07-13,14:54:25.000,195,10979932,15045,0,1720882464,13034.53109838999,100.16313204000471,53475.97660368001 2024-07-13,14:54:26.000,195,10979866,14765,0,1720882465,13034.51762577,100.15608290999808,53476.053462 2024-07-13,14:54:27.000,195,10979943,14565,0,1720882466,13034.47720791,100.21247595000023,53476.053462 2024-07-13,14:54:28.000,195,10979942,14765,0,1720882467,13034.45699898,100.21952507999958,53476.08141048 2024-07-13,14:54:29.000,195,10979922,14805,0,1720882468,13034.43005373999,100.2336233399983,53476.01852640001 2024-07-13,14:54:30.000,195,10979929,15005,0,1720882469,13034.463735289995,100.21247595000023,53476.06743624001 2024-07-13,14:54:31.000,195,10979900,14445,0,1720882470,13034.423317429995,100.22657420999894,53476.09538472001 2024-07-13,14:54:32.000,195,10979966,15125,0,1720882471,13034.41658112,100.2477216000043,53476.08141048 2024-07-13,14:54:33.000,195,10979906,14565,0,1720882472,13034.37616326,100.22657420999894,53476.0883976 2024-07-13,14:54:34.000,195,10979959,14685,0,1720882473,13034.382899569995,100.22657420999894,53476.06743624001 2024-07-13,14:54:35.000,195,10979890,14925,0,1720882474,13034.41658112,100.21952507999958,53476.09538472001 2024-07-13,14:54:36.000,195,10979919,14965,0,1720882475,13034.382899569995,100.21952507999958,53476.04647488001 2024-07-13,14:54:37.000,195,10979923,14485,0,1720882476,13034.36942694999,100.22657420999894,53476.09538472001 2024-07-13,14:54:38.000,195,10979913,14925,0,1720882477,13034.362690639995,100.19132856000215,53476.10237184 2024-07-13,14:54:39.000,195,10979958,14485,0,1720882478,13034.342481709995,100.11378813000192,53476.04647488001 2024-07-13,14:54:40.000,195,10979980,14685,0,1720882479,13034.362690639995,100.12788639000064,53476.09538472001 2024-07-13,14:54:41.000,195,10979913,14845,0,1720882480,13034.362690639995,100.10673900000256,53476.09538472001 2024-07-13,14:54:42.000,195,10979959,14765,0,1720882481,13034.3357454,100.05034596000041,53476.0883976 2024-07-13,14:54:43.000,195,10979939,14525,0,1720882482,13034.36942694999,100.07149334999849,53476.10237184 2024-07-13,14:54:44.000,195,10979959,14525,0,1720882483,13034.38963587999,100.0362477000017,53476.13032032 2024-07-13,14:54:45.000,195,10979901,14765,0,1720882484,13034.382899569995,100.0362477000017,53476.10237184 2024-07-13,14:54:46.000,195,10979956,14765,0,1720882485,13034.382899569995,99.99395291999826,53476.0883976 2024-07-13,14:54:47.000,195,10979933,14565,0,1720882486,13034.43679005,100.05034596000041,53476.10935896 2024-07-13,14:54:48.000,195,10979953,14885,0,1720882487,13034.40984480999,100.0362477000017,53476.16525592001 2024-07-13,14:54:49.000,195,10979954,14485,0,1720882488,13034.43005373999,100.04329683000105,53476.10935896 2024-07-13,14:54:50.000,195,10979930,14765,0,1720882489,13034.43679005,100.07854247999785,53476.13730744001 2024-07-13,14:54:51.000,195,10979896,14805,0,1720882490,13034.43679005,100.07854247999785,53476.123333200005 2024-07-13,14:54:52.000,195,10979939,14685,0,1720882491,13034.47720791,100.09264074000384,53476.09538472001 2024-07-13,14:54:53.000,195,10979970,14685,0,1720882492,13034.564779939996,100.14903377999872,53476.123333200005 2024-07-13,14:54:54.000,195,10979955,14965,0,1720882493,13034.55130731999,100.19132856000215,53476.13032032 2024-07-13,14:54:55.000,195,10979932,14685,0,1720882494,13034.57825256,100.20542682000087,53476.08141048 2024-07-13,14:54:56.000,195,10979902,15045,0,1720882495,13034.61867042,100.19132856000215,53476.13032032 2024-07-13,14:54:57.000,195,10979945,14805,0,1720882496,13034.57825256,100.2336233399983,53476.13032032 2024-07-13,14:54:58.000,195,10979923,14565,0,1720882497,13034.591725179991,100.29706550999981,53476.13032032 2024-07-13,14:54:59.000,195,10979959,14965,0,1720882498,13034.61867042,100.31116376999853,53476.13032032 2024-07-13,14:55:00.000,195,10979974,14805,0,1720882499,13034.61867042,100.32526203000452,53476.123333200005 2024-07-13,14:55:01.000,195,10979911,14325,0,1720882500,13034.61867042,100.37460594000004,53476.123333200005 2024-07-13,14:55:02.000,195,10979950,15085,0,1720882501,13034.571516249991,100.40985159000411,53476.15128168 2024-07-13,14:55:03.000,195,10979947,14965,0,1720882502,13034.591725179991,100.4450972400009,53476.14429456001 2024-07-13,14:55:04.000,195,10979985,14925,0,1720882503,13034.591725179991,100.45214637000026,53476.17923016 2024-07-13,14:55:05.000,195,10979944,14765,0,1720882504,13034.504153149996,100.41690072000347,53476.17923016 2024-07-13,14:55:06.000,195,10979923,14845,0,1720882505,13034.51088945999,100.40985159000411,53476.15128168 2024-07-13,14:55:07.000,195,10979954,14645,0,1720882506,13034.504153149996,100.45214637000026,53476.17923016 2024-07-13,14:55:08.000,195,10979933,14725,0,1720882507,13034.443526359995,100.46624462999898,53476.1582688 2024-07-13,14:55:09.000,195,10979952,14965,0,1720882508,13034.443526359995,100.4450972400009,53476.18621728001 2024-07-13,14:55:10.000,195,10979985,15045,0,1720882509,13034.47720791,100.45214637000026,53476.22115288 2024-07-13,14:55:11.000,195,10979949,14645,0,1720882510,13034.45026266999,100.45214637000026,53476.21416576001 2024-07-13,14:55:12.000,195,10979950,14525,0,1720882511,13034.443526359995,100.45214637000026,53476.242114240005 2024-07-13,14:55:13.000,195,10979923,15205,0,1720882512,13034.45026266999,100.43804811000155,53476.172243040004 2024-07-13,14:55:14.000,195,10979971,15165,0,1720882513,13034.43679005,100.42394985000283,53476.22115288 2024-07-13,14:55:15.000,195,10979955,14725,0,1720882514,13034.41658112,100.41690072000347,53476.23512712001 2024-07-13,14:55:16.000,195,10979930,14565,0,1720882515,13034.45699898,100.41690072000347,53476.22115288 2024-07-13,14:55:17.000,195,10979947,14725,0,1720882516,13034.463735289995,100.40280246000475,53476.22115288 2024-07-13,14:55:18.000,195,10979949,14845,0,1720882517,13034.47720791,100.39575332999812,53476.22115288 2024-07-13,14:55:19.000,195,10979968,15165,0,1720882518,13034.443526359995,100.39575332999812,53476.20019152 2024-07-13,14:55:20.000,195,10979936,14685,0,1720882519,13034.47047159999,100.35345855000196,53476.22115288 2024-07-13,14:55:21.000,195,10979909,14925,0,1720882520,13034.47047159999,100.37460594000004,53476.18621728001 2024-07-13,14:55:22.000,195,10979964,14765,0,1720882521,13034.49068052999,100.36755681000068,53476.242114240005 2024-07-13,14:55:23.000,195,10979934,14845,0,1720882522,13034.47047159999,100.37460594000004,53476.24910136 2024-07-13,14:55:24.000,195,10979946,14885,0,1720882523,13034.45699898,100.35345855000196,53476.20717864 2024-07-13,14:55:25.000,195,10979951,14765,0,1720882524,13034.47720791,100.35345855000196,53476.193204400006 2024-07-13,14:55:26.000,195,10979940,14485,0,1720882525,13034.43679005,100.31116376999853,53476.20019152 2024-07-13,14:55:27.000,195,10979963,14845,0,1720882526,13034.443526359995,100.29706550999981,53476.27704984 2024-07-13,14:55:28.000,195,10979948,15125,0,1720882527,13034.423317429995,100.30411463999917,53476.27704984 2024-07-13,14:55:29.000,195,10979944,14565,0,1720882528,13034.41658112,100.29001638000045,53476.20019152 2024-07-13,14:55:30.000,195,10979936,15005,0,1720882529,13034.43679005,100.29001638000045,53476.20019152 2024-07-13,14:55:31.000,195,10979924,14605,0,1720882530,13034.423317429995,100.2829672500011,53476.22115288 2024-07-13,14:55:32.000,195,10979934,14445,0,1720882531,13034.403108499995,100.27591812000173,53476.13730744001 2024-07-13,14:55:33.000,195,10979999,15005,0,1720882532,13034.43005373999,100.26181986000302,53476.18621728001 2024-07-13,14:55:34.000,195,10979935,14685,0,1720882533,13034.40984480999,100.2336233399983,53476.172243040004 2024-07-13,14:55:35.000,195,10979949,14845,0,1720882534,13034.37616326,100.2477216000043,53476.14429456001 2024-07-13,14:55:36.000,195,10979925,14605,0,1720882535,13034.382899569995,100.18427943000279,53476.193204400006 2024-07-13,14:55:37.000,195,10979952,15005,0,1720882536,13034.342481709995,100.17723030000343,53476.21416576001 2024-07-13,14:55:38.000,195,10979926,14725,0,1720882537,13034.342481709995,100.16313204000471,53476.17923016 2024-07-13,14:55:39.000,195,10979961,15205,0,1720882538,13034.362690639995,100.14903377999872,53476.14429456001 2024-07-13,14:55:40.000,195,10979913,14645,0,1720882539,13034.36942694999,100.14903377999872,53476.14429456001 2024-07-13,14:55:41.000,195,10979925,14485,0,1720882540,13034.36942694999,100.17018117000407,53476.10237184 2024-07-13,14:55:42.000,195,10979959,15045,0,1720882541,13034.342481709995,100.16313204000471,53476.10935896 2024-07-13,14:55:43.000,195,10979906,14645,0,1720882542,13034.302063849995,100.18427943000279,53476.14429456001 2024-07-13,14:55:44.000,195,10979934,14445,0,1720882543,13034.322272779995,100.19132856000215,53476.11634608001 2024-07-13,14:55:45.000,195,10979910,15085,0,1720882544,13034.302063849995,100.19837769000151,53476.08141048 2024-07-13,14:55:46.000,195,10979933,15005,0,1720882545,13034.29532754,100.20542682000087,53476.06044912 2024-07-13,14:55:47.000,195,10979979,14645,0,1720882546,13034.27511861,100.2477216000043,53476.0883976 2024-07-13,14:55:48.000,195,10979965,14605,0,1720882547,13034.261645989995,100.29001638000045,53476.06044912 2024-07-13,14:55:49.000,195,10979953,15165,0,1720882548,13034.22796443999,100.25477073000366,53476.08141048 2024-07-13,14:55:50.000,195,10979959,14565,0,1720882549,13034.241437059994,100.2829672500011,53476.03948776 2024-07-13,14:55:51.000,195,10979942,14685,0,1720882550,13034.23470075,100.29706550999981,53476.03948776 2024-07-13,14:55:52.000,195,10980005,14885,0,1720882551,13034.18754657999,100.3464094200026,53476.03250064 2024-07-13,14:55:53.000,195,10979907,14685,0,1720882552,13034.19428289,100.33936029000324,53476.11634608001 2024-07-13,14:55:54.000,195,10979934,15165,0,1720882553,13034.19428289,100.3464094200026,53476.08141048 2024-07-13,14:55:55.000,195,10979939,14765,0,1720882554,13034.180810269994,100.3816550699994,53476.06743624001 2024-07-13,14:55:56.000,195,10979937,14605,0,1720882555,13034.18754657999,100.38870419999876,53476.16525592001 2024-07-13,14:55:57.000,195,10979918,14845,0,1720882556,13034.14712871999,100.40985159000411,53476.15128168 2024-07-13,14:55:58.000,195,10979921,14765,0,1720882557,13034.140392409994,100.40985159000411,53476.14429456001 2024-07-13,14:55:59.000,195,10979934,14645,0,1720882558,13034.133656099999,100.40280246000475,53476.14429456001 2024-07-13,14:56:00.000,195,10979951,14685,0,1720882559,13034.086501929989,100.38870419999876,53476.11634608001 2024-07-13,14:56:01.000,195,10979936,15005,0,1720882560,13034.10671085999,100.3816550699994,53476.13730744001 2024-07-13,14:56:02.000,195,10979951,14685,0,1720882561,13034.093238239999,100.36755681000068,53476.123333200005 2024-07-13,14:56:03.000,195,10979935,15525,0,1720882562,13034.046084069989,100.40985159000411,53476.1582688 2024-07-13,14:56:04.000,195,10979947,15005,0,1720882563,13034.039347759994,100.3816550699994,53476.16525592001 2024-07-13,14:56:05.000,195,10979945,14525,0,1720882564,13034.039347759994,100.3816550699994,53476.20019152 2024-07-13,14:56:06.000,195,10979926,14565,0,1720882565,13034.059556689994,100.32526203000452,53476.27704984 2024-07-13,14:56:07.000,195,10979935,14685,0,1720882566,13034.032611449999,100.31116376999853,53476.13032032 2024-07-13,14:56:08.000,195,10979911,14805,0,1720882567,13034.032611449999,100.2829672500011,53476.14429456001 2024-07-13,14:56:09.000,195,10979907,14525,0,1720882568,13034.046084069989,100.29001638000045,53476.172243040004 2024-07-13,14:56:10.000,195,10979980,14925,0,1720882569,13034.039347759994,100.2477216000043,53476.172243040004 2024-07-13,14:56:11.000,195,10979946,15005,0,1720882570,13034.025875139989,100.20542682000087,53476.14429456001 2024-07-13,14:56:12.000,195,10979944,15245,0,1720882571,13034.039347759994,100.2336233399983,53476.13730744001 2024-07-13,14:56:13.000,195,10979923,15205,0,1720882572,13034.073029309999,100.20542682000087,53476.13032032 2024-07-13,14:56:14.000,195,10979942,14565,0,1720882573,13034.059556689994,100.17723030000343,53476.10935896 2024-07-13,14:56:15.000,195,10979981,14765,0,1720882574,13034.073029309999,100.20542682000087,53476.09538472001 2024-07-13,14:56:16.000,195,10979932,15045,0,1720882575,13034.052820379999,100.18427943000279,53476.08141048 2024-07-13,14:56:17.000,195,10979911,15005,0,1720882576,13034.066292999989,100.20542682000087,53476.123333200005 2024-07-13,14:56:18.000,195,10979914,14885,0,1720882577,13034.093238239999,100.21952507999958,53476.06743624001 2024-07-13,14:56:19.000,195,10979958,14725,0,1720882578,13034.073029309999,100.2336233399983,53476.074423360005 2024-07-13,14:56:20.000,195,10979938,14685,0,1720882579,13034.073029309999,100.29706550999981,53476.06044912 2024-07-13,14:56:21.000,195,10979972,14765,0,1720882580,13034.032611449999,100.31116376999853,53476.0883976 2024-07-13,14:56:22.000,195,10979925,14925,0,1720882581,13034.073029309999,100.29706550999981,53476.01153928 2024-07-13,14:56:23.000,195,10979940,14965,0,1720882582,13034.039347759994,100.31821289999789,53476.01153928 2024-07-13,14:56:24.000,195,10979943,14965,0,1720882583,13034.025875139989,100.32526203000452,53475.9835908 2024-07-13,14:56:25.000,195,10979961,15125,0,1720882584,13033.992193589998,100.3464094200026,53475.99756504001 2024-07-13,14:56:26.000,195,10979953,14925,0,1720882585,13034.012402519998,100.40280246000475,53476.03250064 2024-07-13,14:56:27.000,195,10979948,15085,0,1720882586,13033.951775729998,100.40985159000411,53476.01852640001 2024-07-13,14:56:28.000,195,10979938,15125,0,1720882587,13033.945039419988,100.43804811000155,53475.9835908 2024-07-13,14:56:29.000,195,10979916,14925,0,1720882588,13033.904621559988,100.45919549999962,53475.96961656001 2024-07-13,14:56:30.000,195,10979960,15205,0,1720882589,13033.877676319993,100.4803428899977,53475.97660368001 2024-07-13,14:56:31.000,195,10979938,14765,0,1720882590,13033.870940009998,100.51558854000177,53476.004552160004 2024-07-13,14:56:32.000,195,10979926,15165,0,1720882591,13033.884412629988,100.57198158000392,53475.9835908 2024-07-13,14:56:33.000,195,10979943,14725,0,1720882592,13033.837258459993,100.55788331999793,53475.9835908 2024-07-13,14:56:34.000,195,10979896,14805,0,1720882593,13033.823785840003,100.60722723000072,53476.025513520006 2024-07-13,14:56:35.000,195,10979939,15045,0,1720882594,13033.817049529993,100.60017810000136,53475.99057792 2024-07-13,14:56:36.000,195,10979972,14605,0,1720882595,13033.810313219998,100.60722723000072,53475.9835908 2024-07-13,14:56:37.000,195,10979953,15045,0,1720882596,13033.817049529993,100.64247288000479,53475.9835908 2024-07-13,14:56:38.000,195,10979910,15205,0,1720882597,13033.803576910002,100.6565711400035,53475.96961656001 2024-07-13,14:56:39.000,195,10979920,14885,0,1720882598,13033.776631669993,100.67066940000223,53476.025513520006 2024-07-13,14:56:40.000,195,10979932,15045,0,1720882599,13033.796840599993,100.67066940000223,53476.053462 2024-07-13,14:56:41.000,195,10979918,14925,0,1720882600,13033.790104289998,100.70591504999902,53475.9835908 2024-07-13,14:56:42.000,195,10979961,14725,0,1720882601,13033.823785840003,100.67771853000158,53476.06743624001 2024-07-13,14:56:43.000,195,10979966,15005,0,1720882602,13033.763159050002,100.6918167900003,53476.01852640001 2024-07-13,14:56:44.000,195,10979972,14885,0,1720882603,13033.769895359997,100.70591504999902,53476.053462 2024-07-13,14:56:45.000,195,10979953,14525,0,1720882604,13033.783367980002,100.6918167900003,53476.053462 2024-07-13,14:56:46.000,195,10979961,14685,0,1720882605,13033.783367980002,100.68476766000094,53476.053462 2024-07-13,14:56:47.000,195,10979954,15085,0,1720882606,13033.796840599993,100.72001330999774,53476.074423360005 2024-07-13,14:56:48.000,195,10979968,15045,0,1720882607,13033.776631669993,100.72706244000437,53476.03250064 2024-07-13,14:56:49.000,195,10979938,15125,0,1720882608,13033.790104289998,100.73411157000373,53476.074423360005 2024-07-13,14:56:50.000,195,10979984,15045,0,1720882609,13033.830522149998,100.70591504999902,53476.074423360005 2024-07-13,14:56:51.000,195,10979937,15165,0,1720882610,13033.823785840003,100.70591504999902,53476.06044912 2024-07-13,14:56:52.000,195,10980026,14885,0,1720882611,13033.810313219998,100.72001330999774,53476.08141048 2024-07-13,14:56:53.000,195,10979932,15285,0,1720882612,13033.843994770003,100.73411157000373,53476.09538472001 2024-07-13,14:56:54.000,195,10979920,14925,0,1720882613,13033.850731079998,100.71296417999838,53476.074423360005 2024-07-13,14:56:55.000,195,10979986,14925,0,1720882614,13033.864203699988,100.71296417999838,53476.08141048 2024-07-13,14:56:56.000,195,10979934,15165,0,1720882615,13033.891148939998,100.72001330999774,53476.09538472001 2024-07-13,14:56:57.000,195,10979978,15005,0,1720882616,13033.911357869998,100.71296417999838,53476.11634608001 2024-07-13,14:56:58.000,195,10979962,15325,0,1720882617,13033.911357869998,100.69886591999966,53476.08141048 2024-07-13,14:56:59.000,195,10979971,15245,0,1720882618,13033.877676319993,100.67771853000158,53476.06044912 2024-07-13,14:57:00.000,195,10979979,15045,0,1720882619,13033.918094179993,100.72706244000437,53476.04647488001 2024-07-13,14:57:01.000,195,10979984,14525,0,1720882620,13033.877676319993,100.68476766000094,53476.025513520006 2024-07-13,14:57:02.000,195,10979964,14925,0,1720882621,13033.911357869998,100.6918167900003,53476.03250064 2024-07-13,14:57:03.000,195,10979933,15365,0,1720882622,13033.924830489988,100.71296417999838,53476.10935896 2024-07-13,14:57:04.000,195,10979966,14605,0,1720882623,13033.931566799998,100.72001330999774,53476.11634608001 2024-07-13,14:57:05.000,195,10979966,15365,0,1720882624,13033.938303109993,100.74116070000309,53476.123333200005 2024-07-13,14:57:06.000,195,10979977,14725,0,1720882625,13033.931566799998,100.6918167900003,53476.10237184 2024-07-13,14:57:07.000,195,10979955,14885,0,1720882626,13033.918094179993,100.72001330999774,53476.09538472001 2024-07-13,14:57:08.000,195,10979951,15005,0,1720882627,13033.931566799998,100.72001330999774,53476.08141048 2024-07-13,14:57:09.000,195,10979985,14605,0,1720882628,13033.945039419988,100.6918167900003,53476.03948776 2024-07-13,14:57:10.000,195,10979976,15005,0,1720882629,13033.965248349989,100.70591504999902,53476.08141048 2024-07-13,14:57:11.000,195,10979985,15085,0,1720882630,13033.924830489988,100.72001330999774,53476.09538472001 2024-07-13,14:57:12.000,195,10979972,14725,0,1720882631,13033.965248349989,100.73411157000373,53476.08141048 2024-07-13,14:57:13.000,195,10979983,15005,0,1720882632,13033.951775729998,100.6918167900003,53476.01153928 2024-07-13,14:57:14.000,195,10979949,15165,0,1720882633,13033.951775729998,100.70591504999902,53476.03250064 2024-07-13,14:57:15.000,195,10979941,14925,0,1720882634,13034.012402519998,100.69886591999966,53476.0883976 2024-07-13,14:57:16.000,195,10979939,15245,0,1720882635,13033.992193589998,100.6918167900003,53476.0883976 2024-07-13,14:57:17.000,195,10979978,14845,0,1720882636,13033.992193589998,100.6283746199988,53476.0883976 2024-07-13,14:57:18.000,195,10979955,14765,0,1720882637,13034.025875139989,100.6283746199988,53476.123333200005 2024-07-13,14:57:19.000,195,10979970,15165,0,1720882638,13034.039347759994,100.63542374999815,53476.13032032 2024-07-13,14:57:20.000,195,10979979,14845,0,1720882639,13034.039347759994,100.66362027000287,53476.15128168 2024-07-13,14:57:21.000,195,10979974,14605,0,1720882640,13034.079765619994,100.64952201000415,53476.03250064 2024-07-13,14:57:22.000,195,10979934,15165,0,1720882641,13034.059556689994,100.67066940000223,53476.08141048 2024-07-13,14:57:23.000,195,10979956,15205,0,1720882642,13034.099974549994,100.67771853000158,53476.123333200005 2024-07-13,14:57:24.000,195,10979957,14325,0,1720882643,13034.113447169999,100.70591504999902,53476.13032032 2024-07-13,14:57:25.000,195,10979948,14845,0,1720882644,13034.10671085999,100.67771853000158,53476.11634608001 2024-07-13,14:57:26.000,195,10979940,14885,0,1720882645,13034.086501929989,100.67066940000223,53476.06743624001 2024-07-13,14:57:27.000,195,10979999,14605,0,1720882646,13034.093238239999,100.70591504999902,53476.10935896 2024-07-13,14:57:28.000,195,10979942,15165,0,1720882647,13034.093238239999,100.6918167900003,53476.13032032 2024-07-13,14:57:29.000,195,10979947,14805,0,1720882648,13034.099974549994,100.74116070000309,53476.074423360005 2024-07-13,14:57:30.000,195,10979981,14645,0,1720882649,13034.073029309999,100.71296417999838,53476.09538472001 2024-07-13,14:57:31.000,195,10979929,14765,0,1720882650,13034.012402519998,100.72001330999774,53476.10237184 2024-07-13,14:57:32.000,195,10979957,15165,0,1720882651,13034.005666209989,100.72001330999774,53476.17923016 2024-07-13,14:57:33.000,195,10979964,14845,0,1720882652,13034.012402519998,100.72706244000437,53476.10935896 2024-07-13,14:57:34.000,195,10979995,15045,0,1720882653,13033.985457279989,100.72001330999774,53476.13730744001 2024-07-13,14:57:35.000,195,10979939,15205,0,1720882654,13034.005666209989,100.72001330999774,53476.10935896 2024-07-13,14:57:36.000,195,10979947,15045,0,1720882655,13033.945039419988,100.6918167900003,53476.14429456001 2024-07-13,14:57:37.000,195,10979932,15125,0,1720882656,13033.951775729998,100.69886591999966,53476.074423360005 2024-07-13,14:57:38.000,195,10979921,14845,0,1720882657,13033.938303109993,100.66362027000287,53476.09538472001 2024-07-13,14:57:39.000,195,10979955,14805,0,1720882658,13033.857467389993,100.68476766000094,53476.06743624001 2024-07-13,14:57:40.000,195,10979953,14685,0,1720882659,13033.884412629988,100.64952201000415,53476.04647488001 2024-07-13,14:57:41.000,195,10979930,14605,0,1720882660,13033.850731079998,100.64952201000415,53476.004552160004 2024-07-13,14:57:42.000,195,10979989,14845,0,1720882661,13033.870940009998,100.58607984000264,53476.025513520006 2024-07-13,14:57:43.000,195,10980010,14845,0,1720882662,13033.830522149998,100.61427636000008,53475.97660368001 2024-07-13,14:57:44.000,195,10979959,15205,0,1720882663,13033.843994770003,100.58607984000264,53475.96961656001 2024-07-13,14:57:45.000,195,10979949,15205,0,1720882664,13033.877676319993,100.593128970002,53475.955642320005 2024-07-13,14:57:46.000,195,10979929,14725,0,1720882665,13033.891148939998,100.55788331999793,53475.94865520001 2024-07-13,14:57:47.000,195,10979938,15165,0,1720882666,13033.884412629988,100.51558854000177,53475.92070672 2024-07-13,14:57:48.000,195,10979941,15005,0,1720882667,13033.891148939998,100.52968680000049,53475.99756504001 2024-07-13,14:57:49.000,195,10979950,15005,0,1720882668,13033.904621559988,100.48739202000434,53475.96961656001 2024-07-13,14:57:50.000,195,10979955,14845,0,1720882669,13033.931566799998,100.4944411500037,53475.96262944 2024-07-13,14:57:51.000,195,10979967,14685,0,1720882670,13033.918094179993,100.4944411500037,53475.96961656001 2024-07-13,14:57:52.000,195,10979951,14605,0,1720882671,13033.958512039993,100.50853941000241,53475.94166808 2024-07-13,14:57:53.000,195,10979963,15125,0,1720882672,13033.931566799998,100.4944411500037,53475.89275824 2024-07-13,14:57:54.000,195,10979936,14845,0,1720882673,13033.911357869998,100.53673592999985,53475.93468096 2024-07-13,14:57:55.000,195,10979935,14565,0,1720882674,13033.884412629988,100.52968680000049,53475.87878400001 2024-07-13,14:57:56.000,195,10979925,15085,0,1720882675,13033.911357869998,100.54378505999921,53475.87878400001 2024-07-13,14:57:57.000,195,10979949,15085,0,1720882676,13033.911357869998,100.57903071000328,53475.88577112 2024-07-13,14:57:58.000,195,10979927,15005,0,1720882677,13033.884412629988,100.57198158000392,53475.857822640006 2024-07-13,14:57:59.000,195,10979958,15125,0,1720882678,13033.850731079998,100.6283746199988,53475.94865520001 2024-07-13,14:58:00.000,195,10979952,14645,0,1720882679,13033.850731079998,100.6565711400035,53475.906732480005 2024-07-13,14:58:01.000,195,10979948,14445,0,1720882680,13033.870940009998,100.68476766000094,53475.89974536001 2024-07-13,14:58:02.000,195,10979929,15125,0,1720882681,13033.843994770003,100.70591504999902,53475.94865520001 2024-07-13,14:58:03.000,195,10979949,14645,0,1720882682,13033.810313219998,100.74116070000309,53475.96262944 2024-07-13,14:58:04.000,195,10979927,14805,0,1720882683,13033.817049529993,100.74820983000245,53475.955642320005 2024-07-13,14:58:05.000,195,10979958,14885,0,1720882684,13033.830522149998,100.74820983000245,53475.99756504001 2024-07-13,14:58:06.000,195,10979987,14525,0,1720882685,13033.776631669993,100.74820983000245,53476.004552160004 2024-07-13,14:58:07.000,195,10979943,14285,0,1720882686,13033.776631669993,100.78345547999925,53475.9835908 2024-07-13,14:58:08.000,195,10979904,14965,0,1720882687,13033.749686429997,100.79755373999797,53475.97660368001 2024-07-13,14:58:09.000,195,10979940,14645,0,1720882688,13033.729477499997,100.78345547999925,53475.99057792 2024-07-13,14:58:10.000,195,10979960,14725,0,1720882689,13033.662114400002,100.7905046099986,53475.9137196 2024-07-13,14:58:11.000,195,10979959,15205,0,1720882690,13033.621696540002,100.7905046099986,53475.94166808 2024-07-13,14:58:12.000,195,10979983,14845,0,1720882691,13033.621696540002,100.78345547999925,53475.94865520001 2024-07-13,14:58:13.000,195,10979977,14725,0,1720882692,13033.601487610002,100.81165200000396,53475.955642320005 2024-07-13,14:58:14.000,195,10979925,14605,0,1720882693,13033.567806059997,100.78345547999925,53475.94865520001 2024-07-13,14:58:15.000,195,10979958,14565,0,1720882694,13033.554333439992,100.74116070000309,53475.906732480005 2024-07-13,14:58:16.000,195,10979961,15045,0,1720882695,13033.581278680002,100.69886591999966,53475.94166808 2024-07-13,14:58:17.000,195,10979923,14965,0,1720882696,13033.567806059997,100.68476766000094,53475.94865520001 2024-07-13,14:58:18.000,195,10979946,14925,0,1720882697,13033.621696540002,100.68476766000094,53475.99756504001 2024-07-13,14:58:19.000,195,10979987,14645,0,1720882698,13033.588014989997,100.67771853000158,53475.94865520001 2024-07-13,14:58:20.000,195,10979919,14485,0,1720882699,13033.574542369992,100.66362027000287,53475.94166808 2024-07-13,14:58:21.000,195,10979975,14965,0,1720882700,13033.574542369992,100.64247288000479,53475.94166808 2024-07-13,14:58:22.000,195,10979960,14645,0,1720882701,13033.554333439992,100.593128970002,53475.93468096 2024-07-13,14:58:23.000,195,10979929,14805,0,1720882702,13033.588014989997,100.62132548999944,53475.92769384001 2024-07-13,14:58:24.000,195,10979966,14965,0,1720882703,13033.513915579992,100.593128970002,53475.92070672 2024-07-13,14:58:25.000,195,10979933,14525,0,1720882704,13033.513915579992,100.593128970002,53475.92769384001 2024-07-13,14:58:26.000,195,10979920,14845,0,1720882705,13033.486970339996,100.57903071000328,53475.87878400001 2024-07-13,14:58:27.000,195,10979932,14845,0,1720882706,13033.473497719991,100.593128970002,53475.89275824 2024-07-13,14:58:28.000,195,10979948,14365,0,1720882707,13033.446552479996,100.62132548999944,53475.89275824 2024-07-13,14:58:29.000,195,10979956,14885,0,1720882708,13033.439816170001,100.60722723000072,53475.906732480005 2024-07-13,14:58:30.000,195,10979958,15085,0,1720882709,13033.466761409996,100.64247288000479,53475.906732480005 2024-07-13,14:58:31.000,195,10979977,14725,0,1720882710,13033.453288789991,100.6283746199988,53475.87878400001 2024-07-13,14:58:32.000,195,10979927,15205,0,1720882711,13033.466761409996,100.64952201000415,53475.92070672 2024-07-13,14:58:33.000,195,10980000,14725,0,1720882712,13033.473497719991,100.64952201000415,53475.9137196 2024-07-13,14:58:34.000,195,10979951,14525,0,1720882713,13033.433079859991,100.67066940000223,53475.9137196 2024-07-13,14:58:35.000,195,10979978,14845,0,1720882714,13033.433079859991,100.69886591999966,53475.89275824 2024-07-13,14:58:36.000,195,10979956,14925,0,1720882715,13033.426343549996,100.69886591999966,53475.9137196 2024-07-13,14:58:37.000,195,10979950,14285,0,1720882716,13033.406134619996,100.69886591999966,53475.88577112 2024-07-13,14:58:38.000,195,10979937,14725,0,1720882717,13033.372453069991,100.6565711400035,53475.86480976 2024-07-13,14:58:39.000,195,10979929,15005,0,1720882718,13033.35898045,100.68476766000094,53475.87878400001 2024-07-13,14:58:40.000,195,10979957,14565,0,1720882719,13033.365716759996,100.68476766000094,53475.857822640006 2024-07-13,14:58:41.000,195,10979963,14605,0,1720882720,13033.35898045,100.67066940000223,53475.87179688 2024-07-13,14:58:42.000,195,10979971,14565,0,1720882721,13033.345507829996,100.64952201000415,53475.89275824 2024-07-13,14:58:43.000,195,10979934,14645,0,1720882722,13033.33203520999,100.62132548999944,53475.9137196 2024-07-13,14:58:44.000,195,10979957,15085,0,1720882723,13033.33877152,100.62132548999944,53475.88577112 2024-07-13,14:58:45.000,195,10979985,15125,0,1720882724,13033.33877152,100.63542374999815,53475.9137196 2024-07-13,14:58:46.000,195,10979968,14565,0,1720882725,13033.31182627999,100.58607984000264,53475.85083552001 2024-07-13,14:58:47.000,195,10979938,15125,0,1720882726,13033.31856259,100.55788331999793,53475.87179688 2024-07-13,14:58:48.000,195,10979973,14685,0,1720882727,13033.33203520999,100.53673592999985,53475.87878400001 2024-07-13,14:58:49.000,195,10979974,14445,0,1720882728,13033.33877152,100.52263767000113,53475.86480976 2024-07-13,14:58:50.000,195,10979976,15005,0,1720882729,13033.305089969996,100.46624462999898,53475.82987416001 2024-07-13,14:58:51.000,195,10979979,15205,0,1720882730,13033.27814473,100.50149028000305,53475.82288704 2024-07-13,14:58:52.000,195,10979978,14405,0,1720882731,13033.284881039996,100.50149028000305,53475.80192568001 2024-07-13,14:58:53.000,195,10979934,14685,0,1720882732,13033.284881039996,100.4803428899977,53475.82987416001 2024-07-13,14:58:54.000,195,10979931,14965,0,1720882733,13033.284881039996,100.48739202000434,53475.787951440005 2024-07-13,14:58:55.000,195,10979941,14845,0,1720882734,13033.264672109995,100.47329375999834,53475.81589992 2024-07-13,14:58:56.000,195,10979965,15125,0,1720882735,13033.284881039996,100.47329375999834,53475.85083552001 2024-07-13,14:58:57.000,195,10979900,14845,0,1720882736,13033.2579358,100.45919549999962,53475.85083552001 2024-07-13,14:58:58.000,195,10979984,14525,0,1720882737,13033.204045319995,100.4803428899977,53475.82987416001 2024-07-13,14:58:59.000,195,10979937,14845,0,1720882738,13033.17036376999,100.48739202000434,53475.87179688 2024-07-13,14:59:00.000,195,10979924,14645,0,1720882739,13033.183836389995,100.50149028000305,53475.836861280004 2024-07-13,14:59:01.000,195,10979907,14845,0,1720882740,13033.143418529995,100.50149028000305,53475.857822640006 2024-07-13,14:59:02.000,195,10979992,14445,0,1720882741,13033.08952804999,100.48739202000434,53475.8438484 2024-07-13,14:59:03.000,195,10979959,14885,0,1720882742,13033.062582809995,100.48739202000434,53475.81589992 2024-07-13,14:59:04.000,195,10979931,14805,0,1720882743,13033.04911018999,100.43804811000155,53475.80192568001 2024-07-13,14:59:05.000,195,10979948,14925,0,1720882744,13032.99521971,100.4450972400009,53475.76000296001 2024-07-13,14:59:06.000,195,10979951,15165,0,1720882745,13032.981747089994,100.47329375999834,53475.787951440005 2024-07-13,14:59:07.000,195,10979895,14845,0,1720882746,13032.97501078,100.43099898000219,53475.76000296001 2024-07-13,14:59:08.000,195,10979994,14485,0,1720882747,13032.96827446999,100.42394985000283,53475.739041600005 2024-07-13,14:59:09.000,195,10979948,15045,0,1720882748,13032.96827446999,100.41690072000347,53475.71808024 2024-07-13,14:59:10.000,195,10979943,14885,0,1720882749,13032.914383989999,100.38870419999876,53475.690131760006 2024-07-13,14:59:11.000,195,10979956,14725,0,1720882750,13032.887438749989,100.32526203000452,53475.68314464001 2024-07-13,14:59:12.000,195,10979973,14845,0,1720882751,13032.894175059999,100.38870419999876,53475.66218328001 2024-07-13,14:59:13.000,195,10979933,14565,0,1720882752,13032.880702439994,100.37460594000004,53475.66218328001 2024-07-13,14:59:14.000,195,10979913,14525,0,1720882753,13032.833548269999,100.36755681000068,53475.57833784 2024-07-13,14:59:15.000,195,10979943,14805,0,1720882754,13032.820075649994,100.38870419999876,53475.62724768 2024-07-13,14:59:16.000,195,10980000,14805,0,1720882755,13032.820075649994,100.38870419999876,53475.61327344001 2024-07-13,14:59:17.000,195,10979930,14485,0,1720882756,13032.799866719994,100.36755681000068,53475.55737648 2024-07-13,14:59:18.000,195,10979925,14885,0,1720882757,13032.779657789994,100.40280246000475,53475.571350720005 2024-07-13,14:59:19.000,195,10979926,14805,0,1720882758,13032.786394099989,100.39575332999812,53475.55737648 2024-07-13,14:59:20.000,195,10979968,14725,0,1720882759,13032.766185169989,100.43099898000219,53475.55038936 2024-07-13,14:59:21.000,195,10979936,14725,0,1720882760,13032.745976239989,100.4803428899977,53475.46654392001 2024-07-13,14:59:22.000,195,10979921,14845,0,1720882761,13032.705558379988,100.45919549999962,53475.51545376001 2024-07-13,14:59:23.000,195,10979946,14645,0,1720882762,13032.739239929993,100.51558854000177,53475.54340224001 2024-07-13,14:59:24.000,195,10979944,14725,0,1720882763,13032.745976239989,100.52968680000049,53475.55038936 2024-07-13,14:59:25.000,195,10979964,14565,0,1720882764,13032.732503619998,100.52263767000113,53475.53641512 2024-07-13,14:59:26.000,195,10979923,14245,0,1720882765,13032.745976239989,100.55788331999793,53475.61327344001 2024-07-13,14:59:27.000,195,10979963,14965,0,1720882766,13032.786394099989,100.58607984000264,53475.60628632 2024-07-13,14:59:28.000,195,10979926,14885,0,1720882767,13032.772921479998,100.57198158000392,53475.53641512 2024-07-13,14:59:29.000,195,10979949,14885,0,1720882768,13032.759448859993,100.57198158000392,53475.571350720005 2024-07-13,14:59:30.000,195,10979932,14805,0,1720882769,13032.779657789994,100.57198158000392,53475.522440880006 2024-07-13,14:59:31.000,195,10979946,14685,0,1720882770,13032.732503619998,100.56493245000456,53475.56436360001 2024-07-13,14:59:32.000,195,10979916,14725,0,1720882771,13032.752712549998,100.52263767000113,53475.522440880006 2024-07-13,14:59:33.000,195,10979968,14605,0,1720882772,13032.732503619998,100.51558854000177,53475.501479520004 2024-07-13,14:59:34.000,195,10979893,14885,0,1720882773,13032.766185169989,100.46624462999898,53475.51545376001 2024-07-13,14:59:35.000,195,10979931,14605,0,1720882774,13032.725767309988,100.42394985000283,53475.4595568 2024-07-13,14:59:36.000,195,10979960,14285,0,1720882775,13032.739239929993,100.40985159000411,53475.501479520004 2024-07-13,14:59:37.000,195,10979922,14845,0,1720882776,13032.739239929993,100.40280246000475,53475.44558256001 2024-07-13,14:59:38.000,195,10979927,14725,0,1720882777,13032.752712549998,100.36755681000068,53475.501479520004 2024-07-13,14:59:39.000,195,10979932,14525,0,1720882778,13032.766185169989,100.3464094200026,53475.56436360001 2024-07-13,14:59:40.000,195,10979980,14685,0,1720882779,13032.779657789994,100.31821289999789,53475.571350720005 2024-07-13,14:59:41.000,195,10979894,14805,0,1720882780,13032.766185169989,100.26181986000302,53475.56436360001 2024-07-13,14:59:42.000,195,10979952,14565,0,1720882781,13032.772921479998,100.2477216000043,53475.54340224001 2024-07-13,14:59:43.000,195,10979944,14845,0,1720882782,13032.806603029989,100.25477073000366,53475.55038936 2024-07-13,14:59:44.000,195,10979914,14805,0,1720882783,13032.752712549998,100.22657420999894,53475.522440880006 2024-07-13,14:59:45.000,195,10979995,14685,0,1720882784,13032.732503619998,100.21952507999958,53475.51545376001 2024-07-13,14:59:46.000,195,10979963,14685,0,1720882785,13032.732503619998,100.17018117000407,53475.55737648 2024-07-13,14:59:47.000,195,10979969,14885,0,1720882786,13032.705558379988,100.17723030000343,53475.571350720005 2024-07-13,14:59:48.000,195,10979943,14725,0,1720882787,13032.745976239989,100.17018117000407,53475.54340224001 2024-07-13,14:59:49.000,195,10979912,14845,0,1720882788,13032.732503619998,100.18427943000279,53475.49449240001 2024-07-13,14:59:50.000,195,10979928,14885,0,1720882789,13032.698822069993,100.19132856000215,53475.501479520004 2024-07-13,14:59:51.000,195,10979922,14765,0,1720882790,13032.705558379988,100.13493552,53475.49449240001 2024-07-13,14:59:52.000,195,10979914,14845,0,1720882791,13032.698822069993,100.18427943000279,53475.49449240001 2024-07-13,14:59:53.000,195,10979973,14765,0,1720882792,13032.698822069993,100.17018117000407,53475.42462120001 2024-07-13,14:59:54.000,195,10979932,14605,0,1720882793,13032.712294689998,100.15608290999808,53475.46654392001 2024-07-13,14:59:55.000,195,10979896,15125,0,1720882794,13032.658404209993,100.12083726000128,53475.50846664 2024-07-13,14:59:56.000,195,10979953,14645,0,1720882795,13032.638195279993,100.13493552,53475.47353104001 2024-07-13,14:59:57.000,195,10979916,14565,0,1720882796,13032.638195279993,100.14198464999936,53475.43160832 2024-07-13,14:59:58.000,195,10979916,14325,0,1720882797,13032.611250039998,100.17018117000407,53475.38269848 2024-07-13,14:59:59.000,195,10979982,14765,0,1720882798,13032.611250039998,100.14198464999936,53475.452569680005 2024-07-13,15:00:00.000,195,10979919,14885,0,1720882799,13032.564095870002,100.12083726000128,53475.3896856 2024-07-13,15:00:01.000,195,10979982,14525,0,1720882800,13032.564095870002,100.19132856000215,53475.44558256001 2024-07-13,15:00:02.000,195,10979933,14885,0,1720882801,13032.557359559993,100.20542682000087,53475.44558256001 2024-07-13,15:00:03.000,195,10979921,14725,0,1720882802,13032.523678010002,100.18427943000279,53475.42462120001 2024-07-13,15:00:04.000,195,10979959,14525,0,1720882803,13032.463051220002,100.17723030000343,53475.452569680005 2024-07-13,15:00:05.000,195,10979976,14605,0,1720882804,13032.449578599997,100.17018117000407,53475.42462120001 2024-07-13,15:00:06.000,195,10979974,14565,0,1720882805,13032.449578599997,100.10673900000256,53475.39667272001 2024-07-13,15:00:07.000,195,10979934,14405,0,1720882806,13032.402424430002,100.14903377999872,53475.44558256001 2024-07-13,15:00:08.000,195,10979977,15005,0,1720882807,13032.388951809997,100.08559161000449,53475.3896856 2024-07-13,15:00:09.000,195,10979919,15005,0,1720882808,13032.375479189992,100.08559161000449,53475.39667272001 2024-07-13,15:00:10.000,195,10979925,14485,0,1720882809,13032.362006570002,100.05739508999977,53475.37571136001 2024-07-13,15:00:11.000,195,10979889,14365,0,1720882810,13032.341797640001,100.06444421999913,53475.41064696 2024-07-13,15:00:12.000,195,10979940,14685,0,1720882811,13032.355270259992,100.0362477000017,53475.3896856 2024-07-13,15:00:13.000,195,10979943,14725,0,1720882812,13032.348533949997,100.05034596000041,53475.36872424 2024-07-13,15:00:14.000,195,10979919,14845,0,1720882813,13032.355270259992,99.9869037899989,53475.38269848 2024-07-13,15:00:15.000,195,10979952,14525,0,1720882814,13032.368742879997,100.01510031000362,53475.41064696 2024-07-13,15:00:16.000,195,10979968,14605,0,1720882815,13032.362006570002,100.00805118000426,53475.3896856 2024-07-13,15:00:17.000,195,10979924,14885,0,1720882816,13032.382215500002,99.9869037899989,53475.37571136001 2024-07-13,15:00:18.000,195,10979939,14885,0,1720882817,13032.402424430002,99.97985465999955,53475.41064696 2024-07-13,15:00:19.000,195,10979935,14525,0,1720882818,13032.429369669997,99.95165814000211,53475.34077576 2024-07-13,15:00:20.000,195,10979950,14925,0,1720882819,13032.422633360002,99.93051075000403,53475.37571136001 2024-07-13,15:00:21.000,195,10979915,14765,0,1720882820,13032.422633360002,99.92346162000467,53475.403659840005 2024-07-13,15:00:22.000,195,10979980,14645,0,1720882821,13032.449578599997,99.93755988000339,53475.36173712 2024-07-13,15:00:23.000,195,10979945,14525,0,1720882822,13032.456314909992,99.90231422999932,53475.43160832 2024-07-13,15:00:24.000,195,10979948,14885,0,1720882823,13032.476523839992,99.90936335999868,53475.4595568 2024-07-13,15:00:25.000,195,10979977,14365,0,1720882824,13032.503469080002,99.89526509999996,53475.43160832 2024-07-13,15:00:26.000,195,10979902,14365,0,1720882825,13032.483260150002,99.90936335999868,53475.43160832 2024-07-13,15:00:27.000,195,10979947,14685,0,1720882826,13032.429369669997,99.88116684000124,53475.43859544 2024-07-13,15:00:28.000,195,10979932,15365,0,1720882827,13032.463051220002,99.89526509999996,53475.48051816 2024-07-13,15:00:29.000,195,10979950,14805,0,1720882828,13032.449578599997,99.8529703200038,53475.41763408 2024-07-13,15:00:30.000,195,10979945,14685,0,1720882829,13032.415897049992,99.8882159700006,53475.41763408 2024-07-13,15:00:31.000,195,10979961,15045,0,1720882830,13032.388951809997,99.90231422999932,53475.44558256001 2024-07-13,15:00:32.000,195,10979907,14565,0,1720882831,13032.341797640001,99.89526509999996,53475.41763408 2024-07-13,15:00:33.000,195,10979934,15125,0,1720882832,13032.362006570002,99.91641248999804,53475.403659840005 2024-07-13,15:00:34.000,195,10979953,15245,0,1720882833,13032.328325019997,99.95165814000211,53475.38269848 2024-07-13,15:00:35.000,195,10979928,14765,0,1720882834,13032.341797640001,99.96575640000083,53475.354750000006 2024-07-13,15:00:36.000,195,10979912,14885,0,1720882835,13032.335061329992,99.95870727000147,53475.39667272001 2024-07-13,15:00:37.000,195,10979887,15125,0,1720882836,13032.321588710001,99.96575640000083,53475.42462120001 2024-07-13,15:00:38.000,195,10979920,14645,0,1720882837,13032.294643469992,99.97985465999955,53475.41763408 2024-07-13,15:00:39.000,195,10979958,14765,0,1720882838,13032.314852399992,99.99395291999826,53475.44558256001 2024-07-13,15:00:40.000,195,10979945,14885,0,1720882839,13032.301379780001,100.01510031000362,53475.46654392001 2024-07-13,15:00:41.000,195,10979926,14525,0,1720882840,13032.341797640001,100.02214944000298,53475.41064696 2024-07-13,15:00:42.000,195,10979915,15005,0,1720882841,13032.308116089996,100.01510031000362,53475.43160832 2024-07-13,15:00:43.000,195,10979909,14525,0,1720882842,13032.328325019997,100.0010020500049,53475.39667272001 2024-07-13,15:00:44.000,195,10979926,14645,0,1720882843,13032.348533949997,100.0010020500049,53475.43859544 2024-07-13,15:00:45.000,195,10979962,14565,0,1720882844,13032.348533949997,100.02919857000234,53475.4595568 2024-07-13,15:00:46.000,195,10979966,15245,0,1720882845,13032.368742879997,100.0010020500049,53475.4595568 2024-07-13,15:00:47.000,195,10979915,14725,0,1720882846,13032.362006570002,99.95870727000147,53475.47353104001 2024-07-13,15:00:48.000,195,10979951,14845,0,1720882847,13032.415897049992,99.94460901000275,53475.43160832 2024-07-13,15:00:49.000,195,10979945,14885,0,1720882848,13032.422633360002,99.91641248999804,53475.42462120001 2024-07-13,15:00:50.000,195,10979941,14805,0,1720882849,13032.463051220002,99.88116684000124,53475.43160832 2024-07-13,15:00:51.000,195,10979989,15005,0,1720882850,13032.429369669997,99.90231422999932,53475.522440880006 2024-07-13,15:00:52.000,195,10979968,14805,0,1720882851,13032.476523839992,99.86001945000316,53475.501479520004 2024-07-13,15:00:53.000,195,10979941,14605,0,1720882852,13032.483260150002,99.83887205999781,53475.48750528 2024-07-13,15:00:54.000,195,10979960,14805,0,1720882853,13032.469787529997,99.8247737999991,53475.529428 2024-07-13,15:00:55.000,195,10979945,15085,0,1720882854,13032.489996459997,99.83182292999845,53475.55038936 2024-07-13,15:00:56.000,195,10979949,14565,0,1720882855,13032.496732769992,99.86706858000252,53475.571350720005 2024-07-13,15:00:57.000,195,10979962,15125,0,1720882856,13032.489996459997,99.83887205999781,53475.54340224001 2024-07-13,15:00:58.000,195,10979932,15045,0,1720882857,13032.469787529997,99.8529703200038,53475.51545376001 2024-07-13,15:00:59.000,195,10979970,14565,0,1720882858,13032.463051220002,99.8529703200038,53475.501479520004 2024-07-13,15:01:00.000,195,10979930,14885,0,1720882859,13032.483260150002,99.86706858000252,53475.529428 2024-07-13,15:01:01.000,195,10979977,14525,0,1720882860,13032.449578599997,99.8882159700006,53475.48750528 2024-07-13,15:01:02.000,195,10979957,14685,0,1720882861,13032.395688119992,99.8882159700006,53475.51545376001 2024-07-13,15:01:03.000,195,10979943,14725,0,1720882862,13032.388951809997,99.93051075000403,53475.49449240001 2024-07-13,15:01:04.000,195,10979929,14525,0,1720882863,13032.382215500002,99.94460901000275,53475.522440880006 2024-07-13,15:01:05.000,195,10979988,14485,0,1720882864,13032.328325019997,99.97985465999955,53475.56436360001 2024-07-13,15:01:06.000,195,10979942,14685,0,1720882865,13032.308116089996,99.99395291999826,53475.571350720005 2024-07-13,15:01:07.000,195,10979944,15205,0,1720882866,13032.267698229996,100.04329683000105,53475.58532496 2024-07-13,15:01:08.000,195,10979996,14405,0,1720882867,13032.254225609991,100.0010020500049,53475.620260560005 2024-07-13,15:01:09.000,195,10979940,15125,0,1720882868,13032.247489299996,100.05034596000041,53475.58532496 2024-07-13,15:01:10.000,195,10979935,14965,0,1720882869,13032.213807749991,100.05739508999977,53475.60628632 2024-07-13,15:01:11.000,195,10979952,14565,0,1720882870,13032.186862509996,100.05739508999977,53475.5992992 2024-07-13,15:01:12.000,195,10979957,15045,0,1720882871,13032.1801262,100.05034596000041,53475.63423480001 2024-07-13,15:01:13.000,195,10979967,15005,0,1720882872,13032.153180959991,100.08559161000449,53475.58532496 2024-07-13,15:01:14.000,195,10979933,14685,0,1720882873,13032.146444649996,100.07149334999849,53475.61327344001 2024-07-13,15:01:15.000,195,10979948,15085,0,1720882874,13032.126235719996,100.06444421999913,53475.620260560005 2024-07-13,15:01:16.000,195,10979961,14965,0,1720882875,13032.15991727,100.07854247999785,53475.68314464001 2024-07-13,15:01:17.000,195,10979953,14485,0,1720882876,13032.132972029991,100.09264074000384,53475.64820904 2024-07-13,15:01:18.000,195,10980002,14805,0,1720882877,13032.132972029991,100.05034596000041,53475.620260560005 2024-07-13,15:01:19.000,195,10979974,14925,0,1720882878,13032.1801262,100.01510031000362,53475.66218328001 2024-07-13,15:01:20.000,195,10979915,14805,0,1720882879,13032.153180959991,100.01510031000362,53475.69711888 2024-07-13,15:01:21.000,195,10979931,14445,0,1720882880,13032.166653579996,99.97985465999955,53475.64820904 2024-07-13,15:01:22.000,195,10979921,14485,0,1720882881,13032.15991727,100.02919857000234,53475.620260560005 2024-07-13,15:01:23.000,195,10979989,14805,0,1720882882,13032.15991727,100.02919857000234,53475.58532496 2024-07-13,15:01:24.000,195,10979938,15045,0,1720882883,13032.240752990001,100.00805118000426,53475.60628632 2024-07-13,15:01:25.000,195,10979981,14805,0,1720882884,13032.247489299996,99.97985465999955,53475.58532496 2024-07-13,15:01:26.000,195,10979937,15045,0,1720882885,13032.240752990001,99.97985465999955,53475.65519616 2024-07-13,15:01:27.000,195,10979954,15085,0,1720882886,13032.240752990001,99.93755988000339,53475.65519616 2024-07-13,15:01:28.000,195,10979953,15125,0,1720882887,13032.294643469992,99.96575640000083,53475.62724768 2024-07-13,15:01:29.000,195,10979950,14565,0,1720882888,13032.281170850001,99.9869037899989,53475.60628632 2024-07-13,15:01:30.000,195,10979916,14845,0,1720882889,13032.254225609991,99.99395291999826,53475.58532496 2024-07-13,15:01:31.000,195,10979977,14765,0,1720882890,13032.287907159996,99.99395291999826,53475.60628632 2024-07-13,15:01:32.000,195,10979936,15085,0,1720882891,13032.254225609991,100.0362477000017,53475.58532496 2024-07-13,15:01:33.000,195,10979931,14885,0,1720882892,13032.227280369996,100.02214944000298,53475.60628632 2024-07-13,15:01:34.000,195,10979959,15285,0,1720882893,13032.220544060001,100.0996898700032,53475.64820904 2024-07-13,15:01:35.000,195,10979944,15205,0,1720882894,13032.13970834,100.0996898700032,53475.669170400004 2024-07-13,15:01:36.000,195,10979931,14725,0,1720882895,13032.15991727,100.11378813000192,53475.75301584 2024-07-13,15:01:37.000,195,10979942,15005,0,1720882896,13032.106026789996,100.13493552,53475.704106 2024-07-13,15:01:38.000,195,10979959,14685,0,1720882897,13032.085817859996,100.17723030000343,53475.739041600005 2024-07-13,15:01:39.000,195,10979923,14565,0,1720882898,13032.07234523999,100.14903377999872,53475.690131760006 2024-07-13,15:01:40.000,195,10979949,14885,0,1720882899,13032.085817859996,100.17723030000343,53475.71808024 2024-07-13,15:01:41.000,195,10979986,14845,0,1720882900,13032.07908155,100.18427943000279,53475.63423480001 2024-07-13,15:01:42.000,195,10979936,14565,0,1720882901,13032.03192737999,100.19132856000215,53475.69711888 2024-07-13,15:01:43.000,195,10979956,15005,0,1720882902,13032.025191069995,100.17723030000343,53475.71109312001 2024-07-13,15:01:44.000,195,10979912,14725,0,1720882903,13032.01171844999,100.21952507999958,53475.690131760006 2024-07-13,15:01:45.000,195,10979929,14725,0,1720882904,13031.984773209995,100.20542682000087,53475.66218328001 2024-07-13,15:01:46.000,195,10979956,14685,0,1720882905,13031.99824583,100.20542682000087,53475.66218328001 2024-07-13,15:01:47.000,195,10979985,14725,0,1720882906,13032.01845476,100.20542682000087,53475.71109312001 2024-07-13,15:01:48.000,195,10979976,14605,0,1720882907,13031.984773209995,100.19837769000151,53475.690131760006 2024-07-13,15:01:49.000,195,10979923,14605,0,1720882908,13031.964564279995,100.21247595000023,53475.669170400004 2024-07-13,15:01:50.000,195,10979907,14805,0,1720882909,13031.984773209995,100.22657420999894,53475.65519616 2024-07-13,15:01:51.000,195,10979971,14645,0,1720882910,13031.9780369,100.24067246999766,53475.64820904 2024-07-13,15:01:52.000,195,10979936,15165,0,1720882911,13032.01171844999,100.24067246999766,53475.60628632 2024-07-13,15:01:53.000,195,10979937,15125,0,1720882912,13031.9780369,100.27591812000173,53475.69711888 2024-07-13,15:01:54.000,195,10979959,14685,0,1720882913,13031.984773209995,100.32526203000452,53475.72506736 2024-07-13,15:01:55.000,195,10979925,15005,0,1720882914,13031.984773209995,100.3464094200026,53475.704106 2024-07-13,15:01:56.000,195,10979961,15165,0,1720882915,13032.01845476,100.35345855000196,53475.71808024 2024-07-13,15:01:57.000,195,10979953,15045,0,1720882916,13032.065608929996,100.42394985000283,53475.71808024 2024-07-13,15:01:58.000,195,10979914,14765,0,1720882917,13032.085817859996,100.4450972400009,53475.71808024 2024-07-13,15:01:59.000,195,10979972,14805,0,1720882918,13032.07908155,100.43099898000219,53475.71109312001 2024-07-13,15:02:00.000,195,10979933,14845,0,1720882919,13032.106026789996,100.45919549999962,53475.64122192001 2024-07-13,15:02:01.000,195,10979939,14965,0,1720882920,13032.07908155,100.45214637000026,53475.66218328001 2024-07-13,15:02:02.000,195,10979985,14845,0,1720882921,13032.09929048,100.45919549999962,53475.690131760006 2024-07-13,15:02:03.000,195,10979972,14445,0,1720882922,13032.09255416999,100.43804811000155,53475.68314464001 2024-07-13,15:02:04.000,195,10979955,14765,0,1720882923,13032.11949941,100.46624462999898,53475.73205448001 2024-07-13,15:02:05.000,195,10979951,14885,0,1720882924,13032.106026789996,100.43099898000219,53475.73205448001 2024-07-13,15:02:06.000,195,10979972,14485,0,1720882925,13032.09929048,100.43099898000219,53475.73205448001 2024-07-13,15:02:07.000,195,10979967,14725,0,1720882926,13032.085817859996,100.43099898000219,53475.71109312001 2024-07-13,15:02:08.000,195,10979966,14885,0,1720882927,13032.07234523999,100.43099898000219,53475.72506736 2024-07-13,15:02:09.000,195,10979960,14805,0,1720882928,13032.09929048,100.38870419999876,53475.71808024 2024-07-13,15:02:10.000,195,10979930,14845,0,1720882929,13032.05213630999,100.37460594000004,53475.73205448001 2024-07-13,15:02:11.000,195,10979962,14445,0,1720882930,13032.07908155,100.31116376999853,53475.7739772 2024-07-13,15:02:12.000,195,10979933,14525,0,1720882931,13032.07908155,100.33231116000388,53475.79493856 2024-07-13,15:02:13.000,195,10979977,14885,0,1720882932,13032.03192737999,100.33936029000324,53475.7739772 2024-07-13,15:02:14.000,195,10979962,14685,0,1720882933,13032.025191069995,100.29001638000045,53475.79493856 2024-07-13,15:02:15.000,195,10979957,14925,0,1720882934,13032.03192737999,100.26181986000302,53475.80192568001 2024-07-13,15:02:16.000,195,10979934,14725,0,1720882935,13032.03866369,100.29706550999981,53475.78096432001 2024-07-13,15:02:17.000,195,10979922,14845,0,1720882936,13031.99150951999,100.24067246999766,53475.81589992 2024-07-13,15:02:18.000,195,10979933,14845,0,1720882937,13031.984773209995,100.29001638000045,53475.81589992 2024-07-13,15:02:19.000,195,10979939,14765,0,1720882938,13031.97130058999,100.2477216000043,53475.80891280001 2024-07-13,15:02:20.000,195,10979944,14925,0,1720882939,13031.9780369,100.24067246999766,53475.80192568001 2024-07-13,15:02:21.000,195,10979961,15085,0,1720882940,13031.9780369,100.2477216000043,53475.79493856 2024-07-13,15:02:22.000,195,10979968,14445,0,1720882941,13031.95782797,100.25477073000366,53475.76000296001 2024-07-13,15:02:23.000,195,10979916,14885,0,1720882942,13031.99824583,100.26181986000302,53475.7739772 2024-07-13,15:02:24.000,195,10979972,14925,0,1720882943,13032.045399999995,100.29706550999981,53475.80891280001 2024-07-13,15:02:25.000,195,10979979,14725,0,1720882944,13032.01171844999,100.29001638000045,53475.80891280001 2024-07-13,15:02:26.000,195,10979960,14565,0,1720882945,13032.03866369,100.29706550999981,53475.79493856 2024-07-13,15:02:27.000,195,10979956,14885,0,1720882946,13032.065608929996,100.30411463999917,53475.836861280004 2024-07-13,15:02:28.000,195,10979957,14525,0,1720882947,13032.07908155,100.31821289999789,53475.87179688 2024-07-13,15:02:29.000,195,10979947,15005,0,1720882948,13032.09255416999,100.33231116000388,53475.836861280004 2024-07-13,15:02:30.000,195,10979972,14685,0,1720882949,13032.11949941,100.33936029000324,53475.857822640006 2024-07-13,15:02:31.000,195,10979954,14725,0,1720882950,13032.15991727,100.37460594000004,53475.857822640006 2024-07-13,15:02:32.000,195,10979964,14845,0,1720882951,13032.186862509996,100.3816550699994,53475.857822640006 2024-07-13,15:02:33.000,195,10979951,14725,0,1720882952,13032.207071439996,100.41690072000347,53475.8438484 2024-07-13,15:02:34.000,195,10979936,14605,0,1720882953,13032.220544060001,100.42394985000283,53475.87179688 2024-07-13,15:02:35.000,195,10979958,15085,0,1720882954,13032.260961920001,100.47329375999834,53475.86480976 2024-07-13,15:02:36.000,195,10979957,14925,0,1720882955,13032.301379780001,100.48739202000434,53475.87878400001 2024-07-13,15:02:37.000,195,10979973,14605,0,1720882956,13032.308116089996,100.45919549999962,53475.857822640006 2024-07-13,15:02:38.000,195,10979987,14605,0,1720882957,13032.328325019997,100.4803428899977,53475.80192568001 2024-07-13,15:02:39.000,195,10979941,14965,0,1720882958,13032.328325019997,100.46624462999898,53475.92070672 2024-07-13,15:02:40.000,195,10979970,14685,0,1720882959,13032.355270259992,100.47329375999834,53475.92070672 2024-07-13,15:02:41.000,195,10979966,14845,0,1720882960,13032.362006570002,100.45919549999962,53475.92769384001 2024-07-13,15:02:42.000,195,10979957,14685,0,1720882961,13032.375479189992,100.4450972400009,53475.93468096 2024-07-13,15:02:43.000,195,10979971,14405,0,1720882962,13032.368742879997,100.4450972400009,53475.93468096 2024-07-13,15:02:44.000,195,10979965,14605,0,1720882963,13032.402424430002,100.45214637000026,53475.9835908 2024-07-13,15:02:45.000,195,10979977,14805,0,1720882964,13032.415897049992,100.42394985000283,53475.96961656001 2024-07-13,15:02:46.000,195,10979947,14485,0,1720882965,13032.409160739997,100.41690072000347,53475.94166808 2024-07-13,15:02:47.000,195,10979953,14805,0,1720882966,13032.429369669997,100.41690072000347,53475.99057792 2024-07-13,15:02:48.000,195,10979959,14565,0,1720882967,13032.422633360002,100.40985159000411,53476.04647488001 2024-07-13,15:02:49.000,195,10979967,14325,0,1720882968,13032.449578599997,100.37460594000004,53476.01852640001 2024-07-13,15:02:50.000,195,10979953,14725,0,1720882969,13032.483260150002,100.40280246000475,53476.04647488001 2024-07-13,15:02:51.000,195,10979978,14645,0,1720882970,13032.463051220002,100.38870419999876,53476.06044912 2024-07-13,15:02:52.000,195,10979948,14365,0,1720882971,13032.483260150002,100.37460594000004,53476.09538472001 2024-07-13,15:02:53.000,195,10979940,15005,0,1720882972,13032.489996459997,100.35345855000196,53476.06044912 2024-07-13,15:02:54.000,195,10979957,14525,0,1720882973,13032.523678010002,100.38870419999876,53476.11634608001 2024-07-13,15:02:55.000,195,10979969,14645,0,1720882974,13032.550623249997,100.36050768000132,53476.0883976 2024-07-13,15:02:56.000,195,10979991,14885,0,1720882975,13032.570832179998,100.33936029000324,53476.06743624001 2024-07-13,15:02:57.000,195,10979921,15005,0,1720882976,13032.543886940002,100.35345855000196,53476.0883976 2024-07-13,15:02:58.000,195,10979976,14565,0,1720882977,13032.570832179998,100.36755681000068,53476.10935896 2024-07-13,15:02:59.000,195,10979979,14925,0,1720882978,13032.537150629993,100.37460594000004,53476.10935896 2024-07-13,15:03:00.000,195,10979998,15005,0,1720882979,13032.584304800002,100.3816550699994,53476.13032032 2024-07-13,15:03:01.000,195,10979935,14805,0,1720882980,13032.564095870002,100.37460594000004,53476.123333200005 2024-07-13,15:03:02.000,195,10979985,14485,0,1720882981,13032.570832179998,100.3816550699994,53476.074423360005 2024-07-13,15:03:03.000,195,10979971,14725,0,1720882982,13032.584304800002,100.37460594000004,53476.14429456001 2024-07-13,15:03:04.000,195,10979971,14845,0,1720882983,13032.591041109998,100.36755681000068,53476.193204400006 2024-07-13,15:03:05.000,195,10979963,14805,0,1720882984,13032.564095870002,100.3816550699994,53476.11634608001 2024-07-13,15:03:06.000,195,10979966,14845,0,1720882985,13032.564095870002,100.40985159000411,53476.21416576001 2024-07-13,15:03:07.000,195,10979945,14365,0,1720882986,13032.624722660003,100.39575332999812,53476.18621728001 2024-07-13,15:03:08.000,195,10979980,14805,0,1720882987,13032.638195279993,100.38870419999876,53476.18621728001 2024-07-13,15:03:09.000,195,10979994,14725,0,1720882988,13032.624722660003,100.39575332999812,53476.15128168 2024-07-13,15:03:10.000,195,10979975,14405,0,1720882989,13032.651667899998,100.40985159000411,53476.172243040004 2024-07-13,15:03:11.000,195,10979984,14285,0,1720882990,13032.658404209993,100.42394985000283,53476.20717864 2024-07-13,15:03:12.000,195,10979962,14565,0,1720882991,13032.678613139993,100.46624462999898,53476.1582688 2024-07-13,15:03:13.000,195,10979945,14845,0,1720882992,13032.725767309988,100.48739202000434,53476.21416576001 2024-07-13,15:03:14.000,195,10979984,14725,0,1720882993,13032.725767309988,100.46624462999898,53476.27704984 2024-07-13,15:03:15.000,195,10979966,14805,0,1720882994,13032.772921479998,100.48739202000434,53476.31198544001 2024-07-13,15:03:16.000,195,10979999,14645,0,1720882995,13032.772921479998,100.50149028000305,53476.33294680001 2024-07-13,15:03:17.000,195,10979984,14685,0,1720882996,13032.779657789994,100.50149028000305,53476.28403696001 2024-07-13,15:03:18.000,195,10980008,14565,0,1720882997,13032.779657789994,100.50853941000241,53476.33294680001 2024-07-13,15:03:19.000,195,10979959,14765,0,1720882998,13032.806603029989,100.53673592999985,53476.360895280006 2024-07-13,15:03:20.000,195,10979973,14405,0,1720882999,13032.779657789994,100.52263767000113,53476.360895280006 2024-07-13,15:03:21.000,195,10979975,14805,0,1720883000,13032.820075649994,100.51558854000177,53476.360895280006 2024-07-13,15:03:22.000,195,10979974,15125,0,1720883001,13032.826811959989,100.52968680000049,53476.41679224 2024-07-13,15:03:23.000,195,10979976,14685,0,1720883002,13032.813339339998,100.4944411500037,53476.46570208 2024-07-13,15:03:24.000,195,10980007,14925,0,1720883003,13032.820075649994,100.52263767000113,53476.46570208 2024-07-13,15:03:25.000,195,10979983,14845,0,1720883004,13032.766185169989,100.46624462999898,53476.49365056 2024-07-13,15:03:26.000,195,10979970,14725,0,1720883005,13032.793130409998,100.45214637000026,53476.50063768001 2024-07-13,15:03:27.000,195,10979967,15045,0,1720883006,13032.779657789994,100.45919549999962,53476.49365056 2024-07-13,15:03:28.000,195,10979980,14645,0,1720883007,13032.766185169989,100.45214637000026,53476.55653464 2024-07-13,15:03:29.000,195,10979934,14725,0,1720883008,13032.772921479998,100.43099898000219,53476.51461192 2024-07-13,15:03:30.000,195,10979938,14765,0,1720883009,13032.759448859993,100.43099898000219,53476.528586160006 2024-07-13,15:03:31.000,195,10979970,14685,0,1720883010,13032.725767309988,100.39575332999812,53476.46570208 2024-07-13,15:03:32.000,195,10979990,14845,0,1720883011,13032.705558379988,100.33936029000324,53476.458714960005 2024-07-13,15:03:33.000,195,10979949,14885,0,1720883012,13032.692085759998,100.27591812000173,53476.45172784001 2024-07-13,15:03:34.000,195,10979953,14845,0,1720883013,13032.665140519988,100.27591812000173,53476.472689199996 2024-07-13,15:03:35.000,195,10979952,14365,0,1720883014,13032.658404209993,100.25477073000366,53476.49365056 2024-07-13,15:03:36.000,195,10979987,14845,0,1720883015,13032.671876829998,100.2477216000043,53476.507624800004 2024-07-13,15:03:37.000,195,10979947,14485,0,1720883016,13032.644931589988,100.2336233399983,53476.49365056 2024-07-13,15:03:38.000,195,10979995,14605,0,1720883017,13032.665140519988,100.21247595000023,53476.43076648001 2024-07-13,15:03:39.000,195,10979937,14605,0,1720883018,13032.591041109998,100.18427943000279,53476.43076648001 2024-07-13,15:03:40.000,195,10979989,14365,0,1720883019,13032.591041109998,100.16313204000471,53476.44474072 2024-07-13,15:03:41.000,195,10979971,14925,0,1720883020,13032.543886940002,100.14198464999936,53476.39583088 2024-07-13,15:03:42.000,195,10979982,14445,0,1720883021,13032.530414319997,100.11378813000192,53476.38884376 2024-07-13,15:03:43.000,195,10979967,14925,0,1720883022,13032.489996459997,100.14198464999936,53476.339933920004 2024-07-13,15:03:44.000,195,10979987,14445,0,1720883023,13032.496732769992,100.13493552,53476.38884376 2024-07-13,15:03:45.000,195,10979950,14925,0,1720883024,13032.476523839992,100.16313204000471,53476.34692104 2024-07-13,15:03:46.000,195,10979974,14645,0,1720883025,13032.463051220002,100.15608290999808,53476.360895280006 2024-07-13,15:03:47.000,195,10979962,14485,0,1720883026,13032.456314909992,100.20542682000087,53476.339933920004 2024-07-13,15:03:48.000,195,10979997,14965,0,1720883027,13032.415897049992,100.25477073000366,53476.38884376 2024-07-13,15:03:49.000,195,10979974,14885,0,1720883028,13032.409160739997,100.27591812000173,53476.38185664001 2024-07-13,15:03:50.000,195,10979916,14645,0,1720883029,13032.395688119992,100.2829672500011,53476.37486952 2024-07-13,15:03:51.000,195,10979942,14845,0,1720883030,13032.382215500002,100.30411463999917,53476.32595968 2024-07-13,15:03:52.000,195,10979997,14645,0,1720883031,13032.368742879997,100.36755681000068,53476.33294680001 2024-07-13,15:03:53.000,195,10979941,14485,0,1720883032,13032.368742879997,100.38870419999876,53476.31897256 2024-07-13,15:03:54.000,195,10979935,15045,0,1720883033,13032.348533949997,100.43099898000219,53476.31198544001 2024-07-13,15:03:55.000,195,10979949,15005,0,1720883034,13032.388951809997,100.4450972400009,53476.2980112 2024-07-13,15:03:56.000,195,10979961,14605,0,1720883035,13032.375479189992,100.47329375999834,53476.32595968 2024-07-13,15:03:57.000,195,10979933,14765,0,1720883036,13032.375479189992,100.47329375999834,53476.339933920004 2024-07-13,15:03:58.000,195,10979940,14845,0,1720883037,13032.382215500002,100.50853941000241,53476.35390816001 2024-07-13,15:03:59.000,195,10979952,14245,0,1720883038,13032.375479189992,100.50149028000305,53476.339933920004 2024-07-13,15:04:00.000,195,10979966,14525,0,1720883039,13032.395688119992,100.4944411500037,53476.27704984 2024-07-13,15:04:01.000,195,10979983,15045,0,1720883040,13032.368742879997,100.50149028000305,53476.40281800001 2024-07-13,15:04:02.000,195,10979955,14485,0,1720883041,13032.382215500002,100.48739202000434,53476.339933920004 2024-07-13,15:04:03.000,195,10979952,14885,0,1720883042,13032.395688119992,100.46624462999898,53476.38185664001 2024-07-13,15:04:04.000,195,10979988,14845,0,1720883043,13032.402424430002,100.45214637000026,53476.339933920004 2024-07-13,15:04:05.000,195,10980012,14725,0,1720883044,13032.402424430002,100.4944411500037,53476.360895280006 2024-07-13,15:04:06.000,195,10979969,14605,0,1720883045,13032.402424430002,100.45919549999962,53476.35390816001 2024-07-13,15:04:07.000,195,10979946,14645,0,1720883046,13032.395688119992,100.45214637000026,53476.28403696001 2024-07-13,15:04:08.000,195,10979908,14565,0,1720883047,13032.415897049992,100.4450972400009,53476.40281800001 2024-07-13,15:04:09.000,195,10980002,14805,0,1720883048,13032.422633360002,100.42394985000283,53476.3678824 2024-07-13,15:04:10.000,195,10979948,14325,0,1720883049,13032.415897049992,100.39575332999812,53476.40281800001 2024-07-13,15:04:11.000,195,10979956,14325,0,1720883050,13032.375479189992,100.40985159000411,53476.45172784001 2024-07-13,15:04:12.000,195,10979959,14845,0,1720883051,13032.375479189992,100.40280246000475,53476.409805120005 2024-07-13,15:04:13.000,195,10979972,14565,0,1720883052,13032.355270259992,100.43099898000219,53476.360895280006 2024-07-13,15:04:14.000,195,10979958,14805,0,1720883053,13032.274434539991,100.43804811000155,53476.39583088 2024-07-13,15:04:15.000,195,10979967,14845,0,1720883054,13032.281170850001,100.43099898000219,53476.38185664001 2024-07-13,15:04:16.000,195,10979959,14685,0,1720883055,13032.287907159996,100.4450972400009,53476.360895280006 2024-07-13,15:04:17.000,195,10979949,14605,0,1720883056,13032.267698229996,100.42394985000283,53476.38185664001 2024-07-13,15:04:18.000,195,10979946,14925,0,1720883057,13032.274434539991,100.46624462999898,53476.37486952 2024-07-13,15:04:19.000,195,10979927,14685,0,1720883058,13032.267698229996,100.43099898000219,53476.38884376 2024-07-13,15:04:20.000,195,10979953,14525,0,1720883059,13032.240752990001,100.45214637000026,53476.35390816001 2024-07-13,15:04:21.000,195,10979924,14525,0,1720883060,13032.247489299996,100.48739202000434,53476.360895280006 2024-07-13,15:04:22.000,195,10979987,14805,0,1720883061,13032.240752990001,100.51558854000177,53476.31897256 2024-07-13,15:04:23.000,195,10979962,14725,0,1720883062,13032.207071439996,100.53673592999985,53476.304998319996 2024-07-13,15:04:24.000,195,10979928,14645,0,1720883063,13032.213807749991,100.50149028000305,53476.304998319996 2024-07-13,15:04:25.000,195,10979972,14765,0,1720883064,13032.213807749991,100.56493245000456,53476.28403696001 2024-07-13,15:04:26.000,195,10979921,14685,0,1720883065,13032.186862509996,100.593128970002,53476.291024080005 2024-07-13,15:04:27.000,195,10979934,14525,0,1720883066,13032.207071439996,100.6283746199988,53476.304998319996 2024-07-13,15:04:28.000,195,10979961,14525,0,1720883067,13032.186862509996,100.58607984000264,53476.304998319996 2024-07-13,15:04:29.000,195,10979923,14405,0,1720883068,13032.240752990001,100.60722723000072,53476.38185664001 2024-07-13,15:04:30.000,195,10979937,14965,0,1720883069,13032.247489299996,100.593128970002,53476.39583088 2024-07-13,15:04:31.000,195,10980004,14685,0,1720883070,13032.267698229996,100.58607984000264,53476.34692104 2024-07-13,15:04:32.000,195,10979942,14485,0,1720883071,13032.308116089996,100.57198158000392,53476.35390816001 2024-07-13,15:04:33.000,195,10979928,14845,0,1720883072,13032.301379780001,100.57903071000328,53476.35390816001 2024-07-13,15:04:34.000,195,10979931,14805,0,1720883073,13032.321588710001,100.57198158000392,53476.31198544001 2024-07-13,15:04:35.000,195,10979945,14725,0,1720883074,13032.308116089996,100.57198158000392,53476.33294680001 2024-07-13,15:04:36.000,195,10979912,14645,0,1720883075,13032.341797640001,100.54378505999921,53476.25608848 2024-07-13,15:04:37.000,195,10979952,14965,0,1720883076,13032.328325019997,100.55083418999857,53476.291024080005 2024-07-13,15:04:38.000,195,10979995,14525,0,1720883077,13032.314852399992,100.55788331999793,53476.27006272 2024-07-13,15:04:39.000,195,10979910,14605,0,1720883078,13032.348533949997,100.55083418999857,53476.26307560001 2024-07-13,15:04:40.000,195,10979950,14525,0,1720883079,13032.382215500002,100.55083418999857,53476.304998319996 2024-07-13,15:04:41.000,195,10979947,14365,0,1720883080,13032.402424430002,100.55083418999857,53476.242114240005 2024-07-13,15:04:42.000,195,10979917,15005,0,1720883081,13032.415897049992,100.52968680000049,53476.21416576001 2024-07-13,15:04:43.000,195,10979981,15005,0,1720883082,13032.368742879997,100.53673592999985,53476.24910136 2024-07-13,15:04:44.000,195,10979965,14205,0,1720883083,13032.442842290002,100.53673592999985,53476.22814 2024-07-13,15:04:45.000,195,10979923,14885,0,1720883084,13032.415897049992,100.54378505999921,53476.20717864 2024-07-13,15:04:46.000,195,10979960,14725,0,1720883085,13032.429369669997,100.52968680000049,53476.22115288 2024-07-13,15:04:47.000,195,10979930,14725,0,1720883086,13032.395688119992,100.55788331999793,53476.22814 2024-07-13,15:04:48.000,195,10979988,14885,0,1720883087,13032.382215500002,100.55083418999857,53476.22115288 2024-07-13,15:04:49.000,195,10979960,14765,0,1720883088,13032.388951809997,100.593128970002,53476.242114240005 2024-07-13,15:04:50.000,195,10979942,14805,0,1720883089,13032.415897049992,100.593128970002,53476.172243040004 2024-07-13,15:04:51.000,195,10979919,14685,0,1720883090,13032.409160739997,100.62132548999944,53476.172243040004 2024-07-13,15:04:52.000,195,10979989,14685,0,1720883091,13032.402424430002,100.66362027000287,53476.20019152 2024-07-13,15:04:53.000,195,10979955,14605,0,1720883092,13032.422633360002,100.67771853000158,53476.172243040004 2024-07-13,15:04:54.000,195,10979964,14885,0,1720883093,13032.449578599997,100.6918167900003,53476.22115288 2024-07-13,15:04:55.000,195,10979949,15045,0,1720883094,13032.429369669997,100.71296417999838,53476.2980112 2024-07-13,15:04:56.000,195,10979942,14725,0,1720883095,13032.469787529997,100.76230809000117,53476.22115288 2024-07-13,15:04:57.000,195,10979940,14925,0,1720883096,13032.456314909992,100.77640634999989,53476.21416576001 2024-07-13,15:04:58.000,195,10979960,14725,0,1720883097,13032.463051220002,100.79755373999797,53476.242114240005 2024-07-13,15:04:59.000,195,10979969,14245,0,1720883098,13032.489996459997,100.8046028700046,53476.28403696001 2024-07-13,15:05:00.000,195,10979941,14365,0,1720883099,13032.530414319997,100.82575026000268,53476.23512712001 2024-07-13,15:05:01.000,195,10979952,14685,0,1720883100,13032.516941699992,100.83279939000204,53476.24910136 2024-07-13,15:05:02.000,195,10979916,14885,0,1720883101,13032.564095870002,100.86804503999883,53476.21416576001 2024-07-13,15:05:03.000,195,10979982,14605,0,1720883102,13032.577568489993,100.85394678000011,53476.20019152 2024-07-13,15:05:04.000,195,10979919,14605,0,1720883103,13032.604513730003,100.88919243000419,53476.27006272 2024-07-13,15:05:05.000,195,10979927,14285,0,1720883104,13032.624722660003,100.87509416999819,53476.26307560001 2024-07-13,15:05:06.000,195,10979946,14605,0,1720883105,13032.644931589988,100.86099590999947,53476.24910136 2024-07-13,15:05:07.000,195,10979934,14765,0,1720883106,13032.719030999993,100.86099590999947,53476.33294680001 2024-07-13,15:05:08.000,195,10979982,14845,0,1720883107,13032.712294689998,100.81870113000332,53476.304998319996 2024-07-13,15:05:09.000,195,10980006,14645,0,1720883108,13032.712294689998,100.85394678000011,53476.26307560001 2024-07-13,15:05:10.000,195,10979925,14445,0,1720883109,13032.759448859993,100.8398485200014,53476.24910136 2024-07-13,15:05:11.000,195,10979941,15005,0,1720883110,13032.779657789994,100.81870113000332,53476.22814 2024-07-13,15:05:12.000,195,10979945,14685,0,1720883111,13032.840284579994,100.86099590999947,53476.26307560001 2024-07-13,15:05:13.000,195,10979909,14765,0,1720883112,13032.826811959989,100.82575026000268,53476.31897256 2024-07-13,15:05:14.000,195,10979914,15085,0,1720883113,13032.847020889989,100.8398485200014,53476.2980112 2024-07-13,15:05:15.000,195,10979903,14605,0,1720883114,13032.867229819989,100.8398485200014,53476.27006272 2024-07-13,15:05:16.000,195,10979944,14605,0,1720883115,13032.867229819989,100.8398485200014,53476.24910136 2024-07-13,15:05:17.000,195,10979954,14365,0,1720883116,13032.873966129999,100.87509416999819,53476.242114240005 2024-07-13,15:05:18.000,195,10979900,14445,0,1720883117,13032.887438749989,100.88214330000483,53476.25608848 2024-07-13,15:05:19.000,195,10979909,15045,0,1720883118,13032.914383989999,100.89624156000355,53476.23512712001 2024-07-13,15:05:20.000,195,10979928,14565,0,1720883119,13032.894175059999,100.88214330000483,53476.23512712001 2024-07-13,15:05:21.000,195,10979939,14605,0,1720883120,13032.921120299994,100.88919243000419,53476.20019152 2024-07-13,15:05:22.000,195,10979911,15045,0,1720883121,13032.921120299994,100.93148721000034,53476.23512712001 2024-07-13,15:05:23.000,195,10979908,14805,0,1720883122,13032.94806553999,100.9385363399997,53476.22115288 2024-07-13,15:05:24.000,195,10979933,14445,0,1720883123,13032.934592919999,100.96673286000441,53476.242114240005 2024-07-13,15:05:25.000,195,10979889,14965,0,1720883124,13032.914383989999,100.97378199000377,53476.20019152 2024-07-13,15:05:26.000,195,10980000,14525,0,1720883125,13032.934592919999,101.00197851000121,53476.22115288 2024-07-13,15:05:27.000,195,10979909,14285,0,1720883126,13032.90764767999,101.051322420004,53476.242114240005 2024-07-13,15:05:28.000,195,10979909,14445,0,1720883127,13032.914383989999,101.06542068000272,53476.22814 2024-07-13,15:05:29.000,195,10979931,15045,0,1720883128,13032.934592919999,101.0865680700008,53476.193204400006 2024-07-13,15:05:30.000,195,10979960,15045,0,1720883129,13032.97501078,101.12181372000487,53476.20019152 2024-07-13,15:05:31.000,195,10979894,15165,0,1720883130,13032.92785660999,101.13591198000358,53476.22814 2024-07-13,15:05:32.000,195,10979963,14525,0,1720883131,13032.99521971,101.12181372000487,53476.22814 2024-07-13,15:05:33.000,195,10979899,14965,0,1720883132,13032.97501078,101.10771545999887,53476.22814 2024-07-13,15:05:34.000,195,10979947,14605,0,1720883133,13032.934592919999,101.1500102400023,53476.193204400006 2024-07-13,15:05:35.000,195,10979923,14805,0,1720883134,13032.98848339999,101.15705937000166,53476.24910136 2024-07-13,15:05:36.000,195,10979944,14885,0,1720883135,13033.00869232999,101.1852558899991,53476.25608848 2024-07-13,15:05:37.000,195,10979970,14405,0,1720883136,13032.99521971,101.1500102400023,53476.24910136 2024-07-13,15:05:38.000,195,10979954,14685,0,1720883137,13033.01542864,101.13591198000358,53476.20717864 2024-07-13,15:05:39.000,195,10979930,14285,0,1720883138,13033.00869232999,101.12886285000423,53476.1582688 2024-07-13,15:05:40.000,195,10979896,14645,0,1720883139,13033.042373879995,101.17820675999974,53476.22814 2024-07-13,15:05:41.000,195,10979905,14765,0,1720883140,13033.062582809995,101.13591198000358,53476.18621728001 2024-07-13,15:05:42.000,195,10979894,14845,0,1720883141,13033.11647329,101.13591198000358,53476.18621728001 2024-07-13,15:05:43.000,195,10979904,14605,0,1720883142,13033.123209599995,101.13591198000358,53476.20019152 2024-07-13,15:05:44.000,195,10979939,15045,0,1720883143,13033.09626436,101.12886285000423,53476.16525592001 2024-07-13,15:05:45.000,195,10979943,14645,0,1720883144,13033.15689115,101.16410850000102,53476.20019152 2024-07-13,15:05:46.000,195,10979958,14565,0,1720883145,13033.183836389995,101.10771545999887,53476.193204400006 2024-07-13,15:05:47.000,195,10979882,14445,0,1720883146,13033.17036376999,101.11476458999823,53476.1582688 2024-07-13,15:05:48.000,195,10979905,14605,0,1720883147,13033.21078162999,101.07246981000208,53476.1582688 2024-07-13,15:05:49.000,195,10979957,14565,0,1720883148,13033.23099055999,101.04427329000464,53476.14429456001 2024-07-13,15:05:50.000,195,10979904,14605,0,1720883149,13033.244463179995,101.051322420004,53476.10237184 2024-07-13,15:05:51.000,195,10979958,14765,0,1720883150,13033.224254249995,101.00902764000057,53476.11634608001 2024-07-13,15:05:52.000,195,10979927,14845,0,1720883151,13033.224254249995,101.01607676999993,53476.09538472001 2024-07-13,15:05:53.000,195,10979903,14685,0,1720883152,13033.224254249995,100.94558546999906,53476.13032032 2024-07-13,15:05:54.000,195,10979901,14525,0,1720883153,13033.21751794,100.95968372999778,53476.06044912 2024-07-13,15:05:55.000,195,10979936,14485,0,1720883154,13033.21751794,100.92443808000098,53476.13730744001 2024-07-13,15:05:56.000,195,10979940,14485,0,1720883155,13033.244463179995,100.88214330000483,53476.123333200005 2024-07-13,15:05:57.000,195,10979940,14685,0,1720883156,13033.264672109995,100.91738895000162,53476.10237184 2024-07-13,15:05:58.000,195,10979919,14645,0,1720883157,13033.264672109995,100.88919243000419,53476.06044912 2024-07-13,15:05:59.000,195,10979959,14445,0,1720883158,13033.2579358,100.9032906900029,53476.10935896 2024-07-13,15:06:00.000,195,10979918,14765,0,1720883159,13033.2579358,100.91033982000226,53476.1582688 2024-07-13,15:06:01.000,195,10979931,14605,0,1720883160,13033.21078162999,100.9032906900029,53476.123333200005 2024-07-13,15:06:02.000,195,10979926,14405,0,1720883161,13033.204045319995,100.92443808000098,53476.14429456001 2024-07-13,15:06:03.000,195,10979946,14645,0,1720883162,13033.204045319995,100.96673286000441,53476.123333200005 2024-07-13,15:06:04.000,195,10979917,14725,0,1720883163,13033.23099055999,101.01607676999993,53476.13730744001 2024-07-13,15:06:05.000,195,10979961,14445,0,1720883164,13033.17036376999,101.01607676999993,53476.11634608001 2024-07-13,15:06:06.000,195,10979932,14285,0,1720883165,13033.17036376999,101.051322420004,53476.053462 2024-07-13,15:06:07.000,195,10979906,14805,0,1720883166,13033.09626436,101.07951894000144,53476.0883976 2024-07-13,15:06:08.000,195,10979950,14725,0,1720883167,13033.13668222,101.12886285000423,53476.123333200005 2024-07-13,15:06:09.000,195,10979939,14605,0,1720883168,13033.10973697999,101.1500102400023,53476.074423360005 2024-07-13,15:06:10.000,195,10979879,14525,0,1720883169,13033.09626436,101.15705937000166,53476.074423360005 2024-07-13,15:06:11.000,195,10979900,14685,0,1720883170,13033.11647329,101.20640328000445,53476.08141048 2024-07-13,15:06:12.000,195,10979940,14685,0,1720883171,13033.062582809995,101.22755067000253,53476.01852640001 2024-07-13,15:06:13.000,195,10979934,14965,0,1720883172,13033.06931911999,101.22755067000253,53476.025513520006 2024-07-13,15:06:14.000,195,10979970,14565,0,1720883173,13033.04911018999,101.22755067000253,53476.053462 2024-07-13,15:06:15.000,195,10979939,14605,0,1720883174,13033.03563757,101.25574718999997,53476.03948776 2024-07-13,15:06:16.000,195,10979912,14845,0,1720883175,13033.03563757,101.27689457999804,53475.99756504001 2024-07-13,15:06:17.000,195,10979962,14445,0,1720883176,13033.02890125999,101.27689457999804,53476.004552160004 2024-07-13,15:06:18.000,195,10979917,14525,0,1720883177,13033.04911018999,101.29099284000404,53476.01852640001 2024-07-13,15:06:19.000,195,10979877,14845,0,1720883178,13033.06931911999,101.28394371000468,53475.9835908 2024-07-13,15:06:20.000,195,10979921,14405,0,1720883179,13033.03563757,101.28394371000468,53475.96961656001 2024-07-13,15:06:21.000,195,10979908,14885,0,1720883180,13033.07605543,101.29099284000404,53475.9835908 2024-07-13,15:06:22.000,195,10979945,14725,0,1720883181,13033.062582809995,101.25574718999997,53475.96262944 2024-07-13,15:06:23.000,195,10979902,14445,0,1720883182,13033.08952804999,101.2486980600006,53475.93468096 2024-07-13,15:06:24.000,195,10979917,14605,0,1720883183,13033.11647329,101.24164893000125,53475.9835908 2024-07-13,15:06:25.000,195,10979950,14325,0,1720883184,13033.11647329,101.20640328000445,53476.01153928 2024-07-13,15:06:26.000,195,10979944,14525,0,1720883185,13033.143418529995,101.17820675999974,53475.97660368001 2024-07-13,15:06:27.000,195,10979903,14525,0,1720883186,13033.17710008,101.13591198000358,53476.004552160004 2024-07-13,15:06:28.000,195,10979950,14525,0,1720883187,13033.17036376999,101.10066632999951,53475.96961656001 2024-07-13,15:06:29.000,195,10979902,14365,0,1720883188,13033.163627459995,101.10066632999951,53475.99057792 2024-07-13,15:06:30.000,195,10979950,14885,0,1720883189,13033.15689115,101.0865680700008,53475.94865520001 2024-07-13,15:06:31.000,195,10979931,14805,0,1720883190,13033.19057269999,101.051322420004,53475.92070672 2024-07-13,15:06:32.000,195,10979912,14445,0,1720883191,13033.19730901,101.00902764000057,53475.96961656001 2024-07-13,15:06:33.000,195,10979927,14885,0,1720883192,13033.21751794,100.96673286000441,53475.96262944 2024-07-13,15:06:34.000,195,10979943,14725,0,1720883193,13033.21751794,100.95263459999842,53475.99057792 2024-07-13,15:06:35.000,195,10979906,14445,0,1720883194,13033.25119948999,100.93148721000034,53475.94865520001 2024-07-13,15:06:36.000,195,10979955,14565,0,1720883195,13033.29835366,100.9385363399997,53475.94865520001 2024-07-13,15:06:37.000,195,10979929,14685,0,1720883196,13033.29161734999,100.93148721000034,53475.96961656001 2024-07-13,15:06:38.000,195,10979934,14245,0,1720883197,13033.284881039996,100.9032906900029,53475.96961656001 2024-07-13,15:06:39.000,195,10979942,14845,0,1720883198,13033.19730901,100.9032906900029,53475.96961656001 2024-07-13,15:06:40.000,195,10979944,14885,0,1720883199,13033.21078162999,100.85394678000011,53475.97660368001 2024-07-13,15:06:41.000,195,10979902,14845,0,1720883200,13033.21078162999,100.8398485200014,53475.96961656001 2024-07-13,15:06:42.000,195,10979932,14245,0,1720883201,13033.163627459995,100.86099590999947,53475.97660368001 2024-07-13,15:06:43.000,195,10979909,14485,0,1720883202,13033.163627459995,100.88214330000483,53475.96961656001 2024-07-13,15:06:44.000,195,10979940,14885,0,1720883203,13033.123209599995,100.88214330000483,53476.004552160004 2024-07-13,15:06:45.000,195,10979943,14485,0,1720883204,13033.13668222,100.91033982000226,53475.96961656001 2024-07-13,15:06:46.000,195,10979958,14765,0,1720883205,13033.08952804999,100.88214330000483,53476.053462 2024-07-13,15:06:47.000,195,10979912,14965,0,1720883206,13033.04911018999,100.8398485200014,53475.97660368001 2024-07-13,15:06:48.000,195,10979925,14205,0,1720883207,13033.001956019994,100.86099590999947,53475.9835908 2024-07-13,15:06:49.000,195,10979920,14605,0,1720883208,13032.94806553999,100.86804503999883,53475.96961656001 2024-07-13,15:06:50.000,195,10979927,14525,0,1720883209,13032.873966129999,100.8398485200014,53475.92070672 2024-07-13,15:06:51.000,195,10979976,14365,0,1720883210,13032.853757199999,100.83279939000204,53476.01153928 2024-07-13,15:06:52.000,195,10979929,14925,0,1720883211,13032.826811959989,100.81870113000332,53476.03948776 2024-07-13,15:06:53.000,195,10979959,15405,0,1720883212,13032.752712549998,100.8046028700046,53475.87878400001 2024-07-13,15:06:54.000,195,10979948,15085,0,1720883213,13032.658404209993,100.81165200000396,53475.86480976 2024-07-13,15:06:55.000,195,10979902,15125,0,1720883214,13032.658404209993,100.75525896000181,53475.94166808 2024-07-13,15:06:56.000,195,10979935,14885,0,1720883215,13032.665140519988,100.74820983000245,53475.9137196 2024-07-13,15:06:57.000,195,10979911,15245,0,1720883216,13032.617986349993,100.70591504999902,53475.906732480005 2024-07-13,15:06:58.000,195,10979899,14525,0,1720883217,13032.584304800002,100.6918167900003,53475.9137196 2024-07-13,15:06:59.000,195,10979873,14805,0,1720883218,13032.584304800002,100.63542374999815,53475.87878400001 2024-07-13,15:07:00.000,195,10979933,15045,0,1720883219,13032.564095870002,100.56493245000456,53475.906732480005 2024-07-13,15:07:01.000,195,10979934,14405,0,1720883220,13032.557359559993,100.51558854000177,53475.85083552001 2024-07-13,15:07:02.000,195,10979934,15005,0,1720883221,13032.564095870002,100.46624462999898,53475.89974536001 2024-07-13,15:07:03.000,195,10979918,14925,0,1720883222,13032.550623249997,100.43099898000219,53475.9137196 2024-07-13,15:07:04.000,195,10979954,15245,0,1720883223,13032.537150629993,100.36050768000132,53475.89275824 2024-07-13,15:07:05.000,195,10979929,15045,0,1720883224,13032.530414319997,100.36050768000132,53475.87878400001 2024-07-13,15:07:06.000,195,10979925,14925,0,1720883225,13032.543886940002,100.30411463999917,53475.86480976 2024-07-13,15:07:07.000,195,10979943,14845,0,1720883226,13032.530414319997,100.24067246999766,53475.906732480005 2024-07-13,15:07:08.000,195,10979894,14685,0,1720883227,13032.496732769992,100.20542682000087,53475.89275824 2024-07-13,15:07:09.000,195,10979874,15285,0,1720883228,13032.510205389997,100.15608290999808,53475.80891280001 2024-07-13,15:07:10.000,195,10979908,15325,0,1720883229,13032.476523839992,100.12788639000064,53475.82987416001 2024-07-13,15:07:11.000,195,10979895,14885,0,1720883230,13032.496732769992,100.12083726000128,53475.787951440005 2024-07-13,15:07:12.000,195,10979916,15165,0,1720883231,13032.510205389997,100.0996898700032,53475.836861280004 2024-07-13,15:07:13.000,195,10979923,14685,0,1720883232,13032.510205389997,100.07854247999785,53475.81589992 2024-07-13,15:07:14.000,195,10979896,15125,0,1720883233,13032.483260150002,100.12083726000128,53475.85083552001 2024-07-13,15:07:15.000,195,10979916,14925,0,1720883234,13032.489996459997,100.07854247999785,53475.857822640006 2024-07-13,15:07:16.000,195,10979867,14845,0,1720883235,13032.456314909992,100.06444421999913,53475.89974536001 2024-07-13,15:07:17.000,195,10979918,14925,0,1720883236,13032.442842290002,100.02919857000234,53475.836861280004 2024-07-13,15:07:18.000,195,10979917,14925,0,1720883237,13032.429369669997,100.05739508999977,53475.88577112 2024-07-13,15:07:19.000,195,10979891,15285,0,1720883238,13032.422633360002,100.05034596000041,53475.87878400001 2024-07-13,15:07:20.000,195,10979925,14965,0,1720883239,13032.395688119992,100.05739508999977,53475.87179688 2024-07-13,15:07:21.000,195,10979884,14765,0,1720883240,13032.409160739997,100.0362477000017,53475.836861280004 2024-07-13,15:07:22.000,195,10979930,15205,0,1720883241,13032.348533949997,100.05034596000041,53475.82987416001 2024-07-13,15:07:23.000,195,10979930,14965,0,1720883242,13032.362006570002,100.01510031000362,53475.85083552001 2024-07-13,15:07:24.000,195,10979902,14885,0,1720883243,13032.382215500002,100.0362477000017,53475.89974536001 2024-07-13,15:07:25.000,195,10979924,14525,0,1720883244,13032.382215500002,100.02919857000234,53475.85083552001 2024-07-13,15:07:26.000,195,10979916,14685,0,1720883245,13032.321588710001,100.01510031000362,53475.92769384001 2024-07-13,15:07:27.000,195,10979866,14845,0,1720883246,13032.321588710001,100.0362477000017,53475.94865520001 2024-07-13,15:07:28.000,195,10979915,14645,0,1720883247,13032.308116089996,100.04329683000105,53475.92769384001 2024-07-13,15:07:29.000,195,10979907,14805,0,1720883248,13032.267698229996,100.0362477000017,53475.89974536001 2024-07-13,15:07:30.000,195,10979912,14405,0,1720883249,13032.260961920001,100.05034596000041,53475.96262944 2024-07-13,15:07:31.000,195,10979937,14285,0,1720883250,13032.227280369996,100.04329683000105,53475.93468096 2024-07-13,15:07:32.000,195,10979901,14685,0,1720883251,13032.20033513,100.0362477000017,53475.9137196 2024-07-13,15:07:33.000,195,10979909,14325,0,1720883252,13032.166653579996,100.02214944000298,53475.9137196 2024-07-13,15:07:34.000,195,10979899,14525,0,1720883253,13032.186862509996,100.02919857000234,53475.85083552001 2024-07-13,15:07:35.000,195,10979974,14845,0,1720883254,13032.153180959991,99.99395291999826,53475.87179688 2024-07-13,15:07:36.000,195,10979938,14685,0,1720883255,13032.146444649996,99.97280553000019,53475.88577112 2024-07-13,15:07:37.000,195,10979878,14525,0,1720883256,13032.13970834,99.96575640000083,53475.836861280004 2024-07-13,15:07:38.000,195,10979921,14765,0,1720883257,13032.11276309999,99.95165814000211,53475.82288704 2024-07-13,15:07:39.000,195,10979903,14405,0,1720883258,13032.07908155,99.95165814000211,53475.82288704 2024-07-13,15:07:40.000,195,10979937,14965,0,1720883259,13032.07234523999,99.93051075000403,53475.81589992 2024-07-13,15:07:41.000,195,10979922,14045,0,1720883260,13032.07908155,99.92346162000467,53475.82987416001 2024-07-13,15:07:42.000,195,10979932,14485,0,1720883261,13032.07234523999,99.90231422999932,53475.85083552001 2024-07-13,15:07:43.000,195,10979918,14685,0,1720883262,13032.03866369,99.92346162000467,53475.81589992 2024-07-13,15:07:44.000,195,10979922,14805,0,1720883263,13032.07908155,99.8882159700006,53475.836861280004 2024-07-13,15:07:45.000,195,10979942,14165,0,1720883264,13032.065608929996,99.90936335999868,53475.82987416001 2024-07-13,15:07:46.000,195,10979979,14965,0,1720883265,13032.01171844999,99.93051075000403,53475.82987416001 2024-07-13,15:07:47.000,195,10979918,14845,0,1720883266,13032.03192737999,99.95165814000211,53475.76000296001 2024-07-13,15:07:48.000,195,10979910,14245,0,1720883267,13032.03866369,99.96575640000083,53475.81589992 2024-07-13,15:07:49.000,195,10979910,14685,0,1720883268,13032.004982139995,99.96575640000083,53475.78096432001 2024-07-13,15:07:50.000,195,10979910,14805,0,1720883269,13031.95109165999,99.97985465999955,53475.79493856 2024-07-13,15:07:51.000,195,10979920,14325,0,1720883270,13031.93761904,100.01510031000362,53475.8438484 2024-07-13,15:07:52.000,195,10979847,14845,0,1720883271,13031.91741011,100.01510031000362,53475.787951440005 2024-07-13,15:07:53.000,195,10979943,14885,0,1720883272,13031.89046486999,100.0010020500049,53475.79493856 2024-07-13,15:07:54.000,195,10979933,14365,0,1720883273,13031.87025593999,100.01510031000362,53475.85083552001 2024-07-13,15:07:55.000,195,10979887,14365,0,1720883274,13031.81636546,99.9869037899989,53475.787951440005 2024-07-13,15:07:56.000,195,10979933,14605,0,1720883275,13031.78942021999,99.97280553000019,53475.836861280004 2024-07-13,15:07:57.000,195,10979920,14445,0,1720883276,13031.76921128999,99.97280553000019,53475.80192568001 2024-07-13,15:07:58.000,195,10979914,14605,0,1720883277,13031.715320809999,99.97280553000019,53475.82288704 2024-07-13,15:07:59.000,195,10979965,14645,0,1720883278,13031.681639259994,99.95870727000147,53475.8438484 2024-07-13,15:08:00.000,195,10979927,14685,0,1720883279,13031.647957709989,99.92346162000467,53475.79493856 2024-07-13,15:08:01.000,195,10979968,14405,0,1720883280,13031.674902949999,99.89526509999996,53475.76699008 2024-07-13,15:08:02.000,195,10979894,14565,0,1720883281,13031.661430329994,99.8529703200038,53475.787951440005 2024-07-13,15:08:03.000,195,10979899,14805,0,1720883282,13031.695111879999,99.84592119000445,53475.836861280004 2024-07-13,15:08:04.000,195,10979932,14565,0,1720883283,13031.681639259994,99.81067554000037,53475.81589992 2024-07-13,15:08:05.000,195,10979923,14845,0,1720883284,13031.681639259994,99.77542989000358,53475.78096432001 2024-07-13,15:08:06.000,195,10979926,14405,0,1720883285,13031.701848189994,99.76133163000486,53475.78096432001 2024-07-13,15:08:07.000,195,10979886,14365,0,1720883286,13031.668166639989,99.74723336999887,53475.71808024 2024-07-13,15:08:08.000,195,10979897,14645,0,1720883287,13031.715320809999,99.69788946000335,53475.72506736 2024-07-13,15:08:09.000,195,10979919,14805,0,1720883288,13031.75573867,99.676742069998,53475.76000296001 2024-07-13,15:08:10.000,195,10979917,14925,0,1720883289,13031.742266049994,99.676742069998,53475.79493856 2024-07-13,15:08:11.000,195,10979907,14725,0,1720883290,13031.75573867,99.65559467999992,53475.80192568001 2024-07-13,15:08:12.000,195,10979940,14685,0,1720883291,13031.762474979994,99.65559467999992,53475.72506736 2024-07-13,15:08:13.000,195,10979911,14725,0,1720883292,13031.76921128999,99.66264380999928,53475.72506736 2024-07-13,15:08:14.000,195,10979908,14565,0,1720883293,13031.74900235999,99.66969293999864,53475.82288704 2024-07-13,15:08:15.000,195,10979925,14765,0,1720883294,13031.735529739999,99.68379120000463,53475.787951440005 2024-07-13,15:08:16.000,195,10979942,14805,0,1720883295,13031.70858449999,99.71903685000143,53475.82288704 2024-07-13,15:08:17.000,195,10979917,14605,0,1720883296,13031.674902949999,99.71903685000143,53475.82987416001 2024-07-13,15:08:18.000,195,10979921,14765,0,1720883297,13031.661430329994,99.76133163000486,53475.86480976 2024-07-13,15:08:19.000,195,10979935,15045,0,1720883298,13031.627748779989,99.78247902000294,53475.87179688 2024-07-13,15:08:20.000,195,10979876,14765,0,1720883299,13031.580594609994,99.81067554000037,53475.92769384001 2024-07-13,15:08:21.000,195,10979935,14605,0,1720883300,13031.526704129989,99.8529703200038,53475.955642320005 2024-07-13,15:08:22.000,195,10979926,14845,0,1720883301,13031.493022579998,99.8882159700006,53475.96262944 2024-07-13,15:08:23.000,195,10979901,14725,0,1720883302,13031.466077339988,99.94460901000275,53475.86480976 2024-07-13,15:08:24.000,195,10979899,14725,0,1720883303,13031.412186859998,100.0010020500049,53475.79493856 2024-07-13,15:08:25.000,195,10979903,14645,0,1720883304,13031.391977929998,99.99395291999826,53475.787951440005 2024-07-13,15:08:26.000,195,10979897,14845,0,1720883305,13031.358296379993,100.02214944000298,53475.74602872 2024-07-13,15:08:27.000,195,10979910,14365,0,1720883306,13031.331351139997,100.06444421999913,53475.80192568001 2024-07-13,15:08:28.000,195,10979894,15205,0,1720883307,13031.311142209997,100.07149334999849,53475.76699008 2024-07-13,15:08:29.000,195,10979955,14965,0,1720883308,13031.257251729992,100.07149334999849,53475.704106 2024-07-13,15:08:30.000,195,10979913,14805,0,1720883309,13031.270724349997,100.0362477000017,53475.80192568001 2024-07-13,15:08:31.000,195,10979913,14285,0,1720883310,13031.243779110002,100.04329683000105,53475.82288704 2024-07-13,15:08:32.000,195,10979921,14565,0,1720883311,13031.257251729992,99.9869037899989,53475.76699008 2024-07-13,15:08:33.000,195,10979889,14845,0,1720883312,13031.257251729992,99.95870727000147,53475.74602872 2024-07-13,15:08:34.000,195,10979914,14645,0,1720883313,13031.250515419997,99.90936335999868,53475.72506736 2024-07-13,15:08:35.000,195,10979934,14805,0,1720883314,13031.250515419997,99.90231422999932,53475.739041600005 2024-07-13,15:08:36.000,195,10979914,14725,0,1720883315,13031.257251729992,99.86001945000316,53475.739041600005 2024-07-13,15:08:37.000,195,10979922,14565,0,1720883316,13031.263988040002,99.7895281500023,53475.75301584 2024-07-13,15:08:38.000,195,10979966,14725,0,1720883317,13031.270724349997,99.79657728000166,53475.787951440005 2024-07-13,15:08:39.000,195,10979957,14525,0,1720883318,13031.230306489997,99.74018423999951,53475.69711888 2024-07-13,15:08:40.000,195,10979896,14925,0,1720883319,13031.270724349997,99.76838076000422,53475.68314464001 2024-07-13,15:08:41.000,195,10979904,14365,0,1720883320,13031.304405900002,99.72608598000079,53475.69711888 2024-07-13,15:08:42.000,195,10979897,14765,0,1720883321,13031.270724349997,99.73313511000015,53475.75301584 2024-07-13,15:08:43.000,195,10979907,14885,0,1720883322,13031.243779110002,99.76133163000486,53475.76699008 2024-07-13,15:08:44.000,195,10979911,14845,0,1720883323,13031.277460659992,99.77542989000358,53475.739041600005 2024-07-13,15:08:45.000,195,10979909,14805,0,1720883324,13031.250515419997,99.76838076000422,53475.74602872 2024-07-13,15:08:46.000,195,10979937,15005,0,1720883325,13031.237042799992,99.81067554000037,53475.739041600005 2024-07-13,15:08:47.000,195,10979901,14805,0,1720883326,13031.237042799992,99.87411771000188,53475.704106 2024-07-13,15:08:48.000,195,10979880,15045,0,1720883327,13031.203361250002,99.90231422999932,53475.69711888 2024-07-13,15:08:49.000,195,10979927,14925,0,1720883328,13031.176416009992,99.94460901000275,53475.69711888 2024-07-13,15:08:50.000,195,10979892,14725,0,1720883329,13031.183152320002,100.01510031000362,53475.71109312001 2024-07-13,15:08:51.000,195,10979899,14565,0,1720883330,13031.169679699997,100.05034596000041,53475.690131760006 2024-07-13,15:08:52.000,195,10979961,14285,0,1720883331,13031.109052909997,100.08559161000449,53475.74602872 2024-07-13,15:08:53.000,195,10979895,14645,0,1720883332,13031.122525530001,100.12083726000128,53475.72506736 2024-07-13,15:08:54.000,195,10979928,14605,0,1720883333,13031.061898740001,100.15608290999808,53475.75301584 2024-07-13,15:08:55.000,195,10979926,14805,0,1720883334,13031.048426119996,100.20542682000087,53475.68314464001 2024-07-13,15:08:56.000,195,10979921,14805,0,1720883335,13031.028217189996,100.26181986000302,53475.669170400004 2024-07-13,15:08:57.000,195,10979938,14525,0,1720883336,13030.994535639991,100.2829672500011,53475.67615752 2024-07-13,15:08:58.000,195,10979921,14205,0,1720883337,13030.96085409,100.29001638000045,53475.75301584 2024-07-13,15:08:59.000,195,10979914,14325,0,1720883338,13030.96085409,100.36050768000132,53475.76000296001 2024-07-13,15:09:00.000,195,10979933,14725,0,1720883339,13030.994535639991,100.36755681000068,53475.739041600005 2024-07-13,15:09:01.000,195,10979918,14405,0,1720883340,13030.96085409,100.36755681000068,53475.75301584 2024-07-13,15:09:02.000,195,10979958,14845,0,1720883341,13030.967590399996,100.36050768000132,53475.739041600005 2024-07-13,15:09:03.000,195,10979941,14525,0,1720883342,13030.974326709991,100.3464094200026,53475.76699008 2024-07-13,15:09:04.000,195,10979919,14365,0,1720883343,13030.91369991999,100.42394985000283,53475.75301584 2024-07-13,15:09:05.000,195,10979943,14525,0,1720883344,13030.9002273,100.41690072000347,53475.75301584 2024-07-13,15:09:06.000,195,10979937,14805,0,1720883345,13030.906963609996,100.40280246000475,53475.73205448001 2024-07-13,15:09:07.000,195,10979903,14285,0,1720883346,13030.866545749996,100.36755681000068,53475.71109312001 2024-07-13,15:09:08.000,195,10979919,15165,0,1720883347,13030.85307312999,100.3816550699994,53475.73205448001 2024-07-13,15:09:09.000,195,10979913,14725,0,1720883348,13030.85307312999,100.36050768000132,53475.69711888 2024-07-13,15:09:10.000,195,10979947,14125,0,1720883349,13030.805918959995,100.36050768000132,53475.68314464001 2024-07-13,15:09:11.000,195,10979954,14725,0,1720883350,13030.805918959995,100.43804811000155,53475.71109312001 2024-07-13,15:09:12.000,195,10979884,14925,0,1720883351,13030.79918265,100.43099898000219,53475.704106 2024-07-13,15:09:13.000,195,10979891,14885,0,1720883352,13030.73855586,100.43099898000219,53475.58532496 2024-07-13,15:09:14.000,195,10979915,14605,0,1720883353,13030.71834693,100.43099898000219,53475.66218328001 2024-07-13,15:09:15.000,195,10979871,14725,0,1720883354,13030.71161061999,100.41690072000347,53475.65519616 2024-07-13,15:09:16.000,195,10979927,15045,0,1720883355,13030.65772014,100.42394985000283,53475.66218328001 2024-07-13,15:09:17.000,195,10979880,14525,0,1720883356,13030.624038589995,100.40985159000411,53475.669170400004 2024-07-13,15:09:18.000,195,10979853,14525,0,1720883357,13030.53646656,100.41690072000347,53475.620260560005 2024-07-13,15:09:19.000,195,10979961,14685,0,1720883358,13030.502785009994,100.43804811000155,53475.62724768 2024-07-13,15:09:20.000,195,10979906,14525,0,1720883359,13030.496048699999,100.45214637000026,53475.60628632 2024-07-13,15:09:21.000,195,10979918,14605,0,1720883360,13030.442158219994,100.38870419999876,53475.55038936 2024-07-13,15:09:22.000,195,10979953,14805,0,1720883361,13030.415212979999,100.42394985000283,53475.54340224001 2024-07-13,15:09:23.000,195,10979931,14525,0,1720883362,13030.415212979999,100.36755681000068,53475.49449240001 2024-07-13,15:09:24.000,195,10979896,14925,0,1720883363,13030.368058809989,100.37460594000004,53475.50846664 2024-07-13,15:09:25.000,195,10979920,14725,0,1720883364,13030.361322499994,100.32526203000452,53475.4595568 2024-07-13,15:09:26.000,195,10979925,14325,0,1720883365,13030.368058809989,100.31821289999789,53475.46654392001 2024-07-13,15:09:27.000,195,10979881,14925,0,1720883366,13030.368058809989,100.29706550999981,53475.43859544 2024-07-13,15:09:28.000,195,10979883,14845,0,1720883367,13030.334377259998,100.31116376999853,53475.41064696 2024-07-13,15:09:29.000,195,10979892,14605,0,1720883368,13030.314168329998,100.32526203000452,53475.41064696 2024-07-13,15:09:30.000,195,10979940,15085,0,1720883369,13030.307432019988,100.30411463999917,53475.354750000006 2024-07-13,15:09:31.000,195,10979898,14765,0,1720883370,13030.293959399998,100.31821289999789,53475.38269848 2024-07-13,15:09:32.000,195,10979952,14805,0,1720883371,13030.334377259998,100.33936029000324,53475.41763408 2024-07-13,15:09:33.000,195,10979877,14325,0,1720883372,13030.307432019988,100.3464094200026,53475.41064696 2024-07-13,15:09:34.000,195,10979929,14845,0,1720883373,13030.307432019988,100.36755681000068,53475.43160832 2024-07-13,15:09:35.000,195,10979884,14685,0,1720883374,13030.253541539998,100.39575332999812,53475.38269848 2024-07-13,15:09:36.000,195,10979910,14605,0,1720883375,13030.226596299988,100.39575332999812,53475.38269848 2024-07-13,15:09:37.000,195,10979930,15205,0,1720883376,13030.246805229988,100.4450972400009,53475.30584016001 2024-07-13,15:09:38.000,195,10979884,15005,0,1720883377,13030.267014159988,100.46624462999898,53475.37571136001 2024-07-13,15:09:39.000,195,10979940,14485,0,1720883378,13030.260277849993,100.50853941000241,53475.39667272001 2024-07-13,15:09:40.000,195,10979895,14925,0,1720883379,13030.246805229988,100.52263767000113,53475.39667272001 2024-07-13,15:09:41.000,195,10979933,14445,0,1720883380,13030.213123679998,100.60017810000136,53475.44558256001 2024-07-13,15:09:42.000,195,10979929,14285,0,1720883381,13030.199651059993,100.62132548999944,53475.403659840005 2024-07-13,15:09:43.000,195,10979951,14485,0,1720883382,13030.172705819998,100.67771853000158,53475.37571136001 2024-07-13,15:09:44.000,195,10979941,14925,0,1720883383,13030.206387370003,100.68476766000094,53475.354750000006 2024-07-13,15:09:45.000,195,10979895,14405,0,1720883384,13030.199651059993,100.70591504999902,53475.39667272001 2024-07-13,15:09:46.000,195,10979963,14885,0,1720883385,13030.165969510002,100.72706244000437,53475.354750000006 2024-07-13,15:09:47.000,195,10979933,14885,0,1720883386,13030.179442129993,100.76935722000053,53475.34077576 2024-07-13,15:09:48.000,195,10979957,14565,0,1720883387,13030.179442129993,100.79755373999797,53475.354750000006 2024-07-13,15:09:49.000,195,10979941,15085,0,1720883388,13030.165969510002,100.81165200000396,53475.36872424 2024-07-13,15:09:50.000,195,10979902,14405,0,1720883389,13030.125551650002,100.86099590999947,53475.34077576 2024-07-13,15:09:51.000,195,10979910,14605,0,1720883390,13030.186178440003,100.84689765000076,53475.34077576 2024-07-13,15:09:52.000,195,10979976,14925,0,1720883391,13030.172705819998,100.81870113000332,53475.31282728 2024-07-13,15:09:53.000,195,10979912,14725,0,1720883392,13030.165969510002,100.82575026000268,53475.32680152001 2024-07-13,15:09:54.000,195,10979882,14765,0,1720883393,13030.152496889998,100.83279939000204,53475.34776288001 2024-07-13,15:09:55.000,195,10979922,14405,0,1720883394,13030.145760580002,100.82575026000268,53475.38269848 2024-07-13,15:09:56.000,195,10979956,14645,0,1720883395,13030.159233199993,100.86099590999947,53475.34077576 2024-07-13,15:09:57.000,195,10979884,14525,0,1720883396,13030.145760580002,100.82575026000268,53475.3198144 2024-07-13,15:09:58.000,195,10979885,14485,0,1720883397,13030.159233199993,100.82575026000268,53475.3198144 2024-07-13,15:09:59.000,195,10979963,14885,0,1720883398,13030.152496889998,100.7905046099986,53475.3198144 2024-07-13,15:10:00.000,195,10979930,14805,0,1720883399,13030.206387370003,100.76935722000053,53475.354750000006 2024-07-13,15:10:01.000,195,10979912,14365,0,1720883400,13030.145760580002,100.75525896000181,53475.34776288001 2024-07-13,15:10:02.000,195,10979917,14365,0,1720883401,13030.139024269993,100.72706244000437,53475.36173712 2024-07-13,15:10:03.000,195,10979907,14325,0,1720883402,13030.132287959997,100.72001330999774,53475.36872424 2024-07-13,15:10:04.000,195,10979882,14685,0,1720883403,13030.145760580002,100.69886591999966,53475.3198144 2024-07-13,15:10:05.000,195,10979934,14925,0,1720883404,13030.118815339993,100.67066940000223,53475.36872424 2024-07-13,15:10:06.000,195,10979943,14805,0,1720883405,13030.112079029997,100.63542374999815,53475.3198144 2024-07-13,15:10:07.000,195,10979911,14765,0,1720883406,13030.098606409992,100.63542374999815,53475.3896856 2024-07-13,15:10:08.000,195,10979937,14405,0,1720883407,13030.118815339993,100.62132548999944,53475.41763408 2024-07-13,15:10:09.000,195,10979946,14645,0,1720883408,13030.064924860002,100.57198158000392,53475.3896856 2024-07-13,15:10:10.000,195,10979881,14125,0,1720883409,13030.078397479992,100.53673592999985,53475.38269848 2024-07-13,15:10:11.000,195,10979949,14765,0,1720883410,13030.044715930002,100.593128970002,53475.32680152001 2024-07-13,15:10:12.000,195,10979931,14845,0,1720883411,13030.031243309997,100.58607984000264,53475.36872424 2024-07-13,15:10:13.000,195,10979926,14485,0,1720883412,13030.011034379997,100.58607984000264,53475.34776288001 2024-07-13,15:10:14.000,195,10979940,14925,0,1720883413,13029.990825449997,100.60722723000072,53475.354750000006 2024-07-13,15:10:15.000,195,10979939,14845,0,1720883414,13029.970616519997,100.60017810000136,53475.32680152001 2024-07-13,15:10:16.000,195,10979882,14885,0,1720883415,13029.970616519997,100.64952201000415,53475.29186592 2024-07-13,15:10:17.000,195,10979878,14765,0,1720883416,13029.936934969992,100.6565711400035,53475.25693032001 2024-07-13,15:10:18.000,195,10979910,15045,0,1720883417,13029.930198659997,100.67771853000158,53475.27090456 2024-07-13,15:10:19.000,195,10979953,15045,0,1720883418,13029.916726039992,100.72001330999774,53475.235968960005 2024-07-13,15:10:20.000,195,10979932,14565,0,1720883419,13029.916726039992,100.72706244000437,53475.34077576 2024-07-13,15:10:21.000,195,10979925,14885,0,1720883420,13029.903253420001,100.76230809000117,53475.34077576 2024-07-13,15:10:22.000,195,10979953,14965,0,1720883421,13029.916726039992,100.78345547999925,53475.284878800005 2024-07-13,15:10:23.000,195,10979914,14445,0,1720883422,13029.936934969992,100.82575026000268,53475.29186592 2024-07-13,15:10:24.000,195,10979899,14685,0,1720883423,13029.862835560001,100.8398485200014,53475.25693032001 2024-07-13,15:10:25.000,195,10979926,14845,0,1720883424,13029.909989729997,100.85394678000011,53475.24295608 2024-07-13,15:10:26.000,195,10979959,14525,0,1720883425,13029.876308179992,100.86099590999947,53475.22898184001 2024-07-13,15:10:27.000,195,10979924,14685,0,1720883426,13029.849362939996,100.92443808000098,53475.235968960005 2024-07-13,15:10:28.000,195,10979908,14965,0,1720883427,13029.835890319991,100.91738895000162,53475.27090456 2024-07-13,15:10:29.000,195,10979959,14565,0,1720883428,13029.822417700001,100.92443808000098,53475.29186592 2024-07-13,15:10:30.000,195,10979956,14765,0,1720883429,13029.815681389991,100.91738895000162,53475.27789168001 2024-07-13,15:10:31.000,195,10979916,15045,0,1720883430,13029.788736149996,100.93148721000034,53475.284878800005 2024-07-13,15:10:32.000,195,10979913,14685,0,1720883431,13029.781999840001,100.91033982000226,53475.30584016001 2024-07-13,15:10:33.000,195,10979913,15045,0,1720883432,13029.76179091,100.92443808000098,53475.22898184001 2024-07-13,15:10:34.000,195,10979901,14685,0,1720883433,13029.748318289996,100.88919243000419,53475.25693032001 2024-07-13,15:10:35.000,195,10979917,14605,0,1720883434,13029.72137305,100.88214330000483,53475.17308488 2024-07-13,15:10:36.000,195,10979914,14685,0,1720883435,13029.728109359996,100.87509416999819,53475.19404624 2024-07-13,15:10:37.000,195,10979924,14645,0,1720883436,13029.734845669991,100.86804503999883,53475.22199472 2024-07-13,15:10:38.000,195,10979919,14365,0,1720883437,13029.734845669991,100.85394678000011,53475.22199472 2024-07-13,15:10:39.000,195,10979961,14925,0,1720883438,13029.68095519,100.84689765000076,53475.24295608 2024-07-13,15:10:40.000,195,10979937,14765,0,1720883439,13029.667482569996,100.83279939000204,53475.166097760004 2024-07-13,15:10:41.000,195,10979914,14605,0,1720883440,13029.6203284,100.77640634999989,53475.13116216001 2024-07-13,15:10:42.000,195,10979923,14845,0,1720883441,13029.586646849995,100.76230809000117,53475.1451364 2024-07-13,15:10:43.000,195,10979911,15005,0,1720883442,13029.566437919995,100.74820983000245,53475.0752652 2024-07-13,15:10:44.000,195,10979907,14565,0,1720883443,13029.55296529999,100.74820983000245,53475.12417504 2024-07-13,15:10:45.000,195,10979932,14725,0,1720883444,13029.546228989995,100.73411157000373,53475.13814928001 2024-07-13,15:10:46.000,195,10979933,14485,0,1720883445,13029.51254743999,100.72706244000437,53475.18007200001 2024-07-13,15:10:47.000,195,10979921,15085,0,1720883446,13029.526020059995,100.75525896000181,53475.15911064001 2024-07-13,15:10:48.000,195,10979900,14565,0,1720883447,13029.526020059995,100.74820983000245,53475.13116216001 2024-07-13,15:10:49.000,195,10979952,14805,0,1720883448,13029.51928375,100.73411157000373,53475.12417504 2024-07-13,15:10:50.000,195,10979890,14565,0,1720883449,13029.45865696,100.71296417999838,53475.166097760004 2024-07-13,15:10:51.000,195,10979931,14485,0,1720883450,13029.485602199995,100.74820983000245,53475.18007200001 2024-07-13,15:10:52.000,195,10979959,14965,0,1720883451,13029.465393269995,100.76935722000053,53475.1451364 2024-07-13,15:10:53.000,195,10979911,14845,0,1720883452,13029.485602199995,100.8046028700046,53475.166097760004 2024-07-13,15:10:54.000,195,10979908,14645,0,1720883453,13029.465393269995,100.8398485200014,53475.10321368 2024-07-13,15:10:55.000,195,10979930,15045,0,1720883454,13029.49233850999,100.82575026000268,53475.15212352 2024-07-13,15:10:56.000,195,10979945,14885,0,1720883455,13029.49907482,100.86804503999883,53475.166097760004 2024-07-13,15:10:57.000,195,10979955,14645,0,1720883456,13029.546228989995,100.85394678000011,53475.15911064001 2024-07-13,15:10:58.000,195,10979921,14765,0,1720883457,13029.51254743999,100.92443808000098,53475.15212352 2024-07-13,15:10:59.000,195,10979963,14805,0,1720883458,13029.586646849995,100.95263459999842,53475.15212352 2024-07-13,15:11:00.000,195,10979924,14565,0,1720883459,13029.59338315999,101.01607676999993,53475.166097760004 2024-07-13,15:11:01.000,195,10979934,14645,0,1720883460,13029.606855779995,101.02312589999929,53475.15212352 2024-07-13,15:11:02.000,195,10979924,14925,0,1720883461,13029.61359208999,101.07246981000208,53475.17308488 2024-07-13,15:11:03.000,195,10979924,14645,0,1720883462,13029.60011947,101.10066632999951,53475.11020080001 2024-07-13,15:11:04.000,195,10979896,14805,0,1720883463,13029.64053733,101.11476458999823,53475.15911064001 2024-07-13,15:11:05.000,195,10979943,15245,0,1720883464,13029.6203284,101.19230501999846,53475.08923944001 2024-07-13,15:11:06.000,195,10979920,14485,0,1720883465,13029.64053733,101.22050154000317,53475.13814928001 2024-07-13,15:11:07.000,195,10979965,14845,0,1720883466,13029.64053733,101.2486980600006,53475.13116216001 2024-07-13,15:11:08.000,195,10979931,14845,0,1720883467,13029.65400994999,101.2486980600006,53475.166097760004 2024-07-13,15:11:09.000,195,10979962,14885,0,1720883468,13029.606855779995,101.27689457999804,53475.15212352 2024-07-13,15:11:10.000,195,10979947,14765,0,1720883469,13029.6203284,101.31918936000147,53475.12417504 2024-07-13,15:11:11.000,195,10979932,15045,0,1720883470,13029.60011947,101.2980419700034,53475.15911064001 2024-07-13,15:11:12.000,195,10979924,14765,0,1720883471,13029.586646849995,101.26984544999868,53475.13116216001 2024-07-13,15:11:13.000,195,10979940,14805,0,1720883472,13029.60011947,101.31214023000211,53475.15212352 2024-07-13,15:11:14.000,195,10979936,14525,0,1720883473,13029.53275636999,101.28394371000468,53475.08923944001 2024-07-13,15:11:15.000,195,10979904,14765,0,1720883474,13029.546228989995,101.29099284000404,53475.10321368 2024-07-13,15:11:16.000,195,10979954,14445,0,1720883475,13029.526020059995,101.28394371000468,53475.08225232 2024-07-13,15:11:17.000,195,10979869,14885,0,1720883476,13029.49907482,101.26279631999932,53475.10321368 2024-07-13,15:11:18.000,195,10979916,14685,0,1720883477,13029.47886589,101.21345241000381,53475.13814928001 2024-07-13,15:11:19.000,195,10979926,14285,0,1720883478,13029.445184339995,101.1852558899991,53475.09622656 2024-07-13,15:11:20.000,195,10979948,14845,0,1720883479,13029.43844803,101.1852558899991,53475.1451364 2024-07-13,15:11:21.000,195,10979941,14485,0,1720883480,13029.404766479995,101.11476458999823,53475.117187920005 2024-07-13,15:11:22.000,195,10979896,14525,0,1720883481,13029.37782124,101.14296111000294,53475.12417504 2024-07-13,15:11:23.000,195,10979986,15045,0,1720883482,13029.35087599999,101.10771545999887,53475.11020080001 2024-07-13,15:11:24.000,195,10979898,14925,0,1720883483,13029.35087599999,101.09361720000015,53475.02635536 2024-07-13,15:11:25.000,195,10979940,15045,0,1720883484,13029.296985519999,101.09361720000015,53475.06129096001 2024-07-13,15:11:26.000,195,10979904,14845,0,1720883485,13029.31045813999,101.0865680700008,53475.04731672 2024-07-13,15:11:27.000,195,10979916,14645,0,1720883486,13029.276776589999,101.09361720000015,53475.06129096001 2024-07-13,15:11:28.000,195,10979941,14845,0,1720883487,13029.283512899994,101.07246981000208,53475.0752652 2024-07-13,15:11:29.000,195,10979946,15325,0,1720883488,13029.243095039994,101.10066632999951,53475.08225232 2024-07-13,15:11:30.000,195,10979927,14925,0,1720883489,13029.229622419989,101.07246981000208,53475.08923944001 2024-07-13,15:11:31.000,195,10979939,14765,0,1720883490,13029.195940869999,101.10066632999951,53475.08923944001 2024-07-13,15:11:32.000,195,10979927,14725,0,1720883491,13029.148786699989,101.12886285000423,53475.05430384 2024-07-13,15:11:33.000,195,10979904,14525,0,1720883492,13029.128577769989,101.12181372000487,53475.005394 2024-07-13,15:11:34.000,195,10979900,15085,0,1720883493,13029.101632529993,101.15705937000166,53474.97045840001 2024-07-13,15:11:35.000,195,10979918,14805,0,1720883494,13029.074687289998,101.1500102400023,53474.92853568 2024-07-13,15:11:36.000,195,10979893,14885,0,1720883495,13029.067950979988,101.14296111000294,53474.95648416 2024-07-13,15:11:37.000,195,10979926,15205,0,1720883496,13029.020796809993,101.19230501999846,53474.97744552 2024-07-13,15:11:38.000,195,10979919,14445,0,1720883497,13029.014060499998,101.16410850000102,53474.94250992001 2024-07-13,15:11:39.000,195,10979921,14965,0,1720883498,13028.953433709998,101.22755067000253,53474.9355228 2024-07-13,15:11:40.000,195,10979885,14845,0,1720883499,13028.953433709998,101.21345241000381,53474.900587200005 2024-07-13,15:11:41.000,195,10979910,14725,0,1720883500,13028.939961089993,101.22755067000253,53474.94250992001 2024-07-13,15:11:42.000,195,10979923,15085,0,1720883501,13028.865861680002,101.26279631999932,53474.9355228 2024-07-13,15:11:43.000,195,10979943,14925,0,1720883502,13028.838916439992,101.26279631999932,53474.89360008001 2024-07-13,15:11:44.000,195,10979898,14565,0,1720883503,13028.852389059997,101.22755067000253,53474.91456144 2024-07-13,15:11:45.000,195,10979943,14845,0,1720883504,13028.811971199997,101.24164893000125,53474.88661296 2024-07-13,15:11:46.000,195,10979911,14965,0,1720883505,13028.771553339997,101.28394371000468,53474.90757432 2024-07-13,15:11:47.000,195,10979922,15005,0,1720883506,13028.758080719992,101.28394371000468,53474.949497040005 2024-07-13,15:11:48.000,195,10979954,14565,0,1720883507,13028.751344409997,101.29099284000404,53474.87962584 2024-07-13,15:11:49.000,195,10979946,14885,0,1720883508,13028.710926549997,101.30509110000276,53474.92853568 2024-07-13,15:11:50.000,195,10979916,15045,0,1720883509,13028.630090829996,101.28394371000468,53474.9355228 2024-07-13,15:11:51.000,195,10979885,14525,0,1720883510,13028.643563450001,101.28394371000468,53474.87962584 2024-07-13,15:11:52.000,195,10979891,14765,0,1720883511,13028.609881899996,101.27689457999804,53474.87962584 2024-07-13,15:11:53.000,195,10979984,14565,0,1720883512,13028.555991419991,101.2980419700034,53474.91456144 2024-07-13,15:11:54.000,195,10979935,14525,0,1720883513,13028.5425188,101.2980419700034,53474.88661296 2024-07-13,15:11:55.000,195,10979947,15045,0,1720883514,13028.488628319996,101.31214023000211,53474.88661296 2024-07-13,15:11:56.000,195,10979915,15245,0,1720883515,13028.48189201,101.31918936000147,53474.81674176 2024-07-13,15:11:57.000,195,10979897,14885,0,1720883516,13028.41452890999,101.31918936000147,53474.81674176 2024-07-13,15:11:58.000,195,10979944,14445,0,1720883517,13028.3404295,101.32623849000083,53474.830716000004 2024-07-13,15:11:59.000,195,10979931,14685,0,1720883518,13028.306747949995,101.33328762000019,53474.77481904001 2024-07-13,15:12:00.000,195,10979899,14965,0,1720883519,13028.32022057,101.35443500999827,53474.79578040001 2024-07-13,15:12:01.000,195,10979928,14525,0,1720883520,13028.266330089995,101.3614841400049,53474.781806160005 2024-07-13,15:12:02.000,195,10979916,14605,0,1720883521,13028.19896699,101.36853327000426,53474.73988344 2024-07-13,15:12:03.000,195,10979933,14725,0,1720883522,13028.23264853999,101.36853327000426,53474.72590920001 2024-07-13,15:12:04.000,195,10979885,14725,0,1720883523,13028.17875806,101.37558240000362,53474.70494784001 2024-07-13,15:12:05.000,195,10979921,14925,0,1720883524,13028.13160388999,101.36853327000426,53474.6909736 2024-07-13,15:12:06.000,195,10979918,14885,0,1720883525,13028.104658649994,101.3614841400049,53474.69796072 2024-07-13,15:12:07.000,195,10979901,14565,0,1720883526,13028.084449719994,101.32623849000083,53474.732896320005 2024-07-13,15:12:08.000,195,10979920,14765,0,1720883527,13028.1383402,101.31214023000211,53474.71892208 2024-07-13,15:12:09.000,195,10979881,14965,0,1720883528,13028.13160388999,101.32623849000083,53474.59315392 2024-07-13,15:12:10.000,195,10979904,15085,0,1720883529,13028.104658649994,101.31918936000147,53474.57219256 2024-07-13,15:12:11.000,195,10979906,14845,0,1720883530,13028.097922339999,101.31214023000211,53474.5512312 2024-07-13,15:12:12.000,195,10979901,14685,0,1720883531,13028.05076816999,101.25574718999997,53474.565205440005 2024-07-13,15:12:13.000,195,10979909,14725,0,1720883532,13028.104658649994,101.24164893000125,53474.60712816001 2024-07-13,15:12:14.000,195,10979909,14685,0,1720883533,13028.084449719994,101.20640328000445,53474.565205440005 2024-07-13,15:12:15.000,195,10979890,14725,0,1720883534,13028.037295549999,101.19230501999846,53474.57219256 2024-07-13,15:12:16.000,195,10979929,14525,0,1720883535,13028.030559239989,101.1852558899991,53474.55821832001 2024-07-13,15:12:17.000,195,10979885,14405,0,1720883536,13028.057504479999,101.17115763000038,53474.57219256 2024-07-13,15:12:18.000,195,10979910,14805,0,1720883537,13028.030559239989,101.14296111000294,53474.614115280005 2024-07-13,15:12:19.000,195,10979939,15325,0,1720883538,13027.963196139994,101.16410850000102,53474.58616680001 2024-07-13,15:12:20.000,195,10979943,14405,0,1720883539,13027.963196139994,101.16410850000102,53474.57917968 2024-07-13,15:12:21.000,195,10979868,14805,0,1720883540,13027.956459829998,101.14296111000294,53474.55821832001 2024-07-13,15:12:22.000,195,10979905,15005,0,1720883541,13027.936250899998,101.15705937000166,53474.5512312 2024-07-13,15:12:23.000,195,10979876,14805,0,1720883542,13027.902569349993,101.17820675999974,53474.47437288 2024-07-13,15:12:24.000,195,10979874,14645,0,1720883543,13027.929514589989,101.22755067000253,53474.53026984 2024-07-13,15:12:25.000,195,10979929,14805,0,1720883544,13027.895833039998,101.16410850000102,53474.48834712001 2024-07-13,15:12:26.000,195,10979920,14965,0,1720883545,13027.875624109998,101.13591198000358,53474.48834712001 2024-07-13,15:12:27.000,195,10979913,14565,0,1720883546,13027.875624109998,101.15705937000166,53474.495334240004 2024-07-13,15:12:28.000,195,10979926,14965,0,1720883547,13027.862151489993,101.1852558899991,53474.516295600006 2024-07-13,15:12:29.000,195,10979899,14885,0,1720883548,13027.835206249998,101.22755067000253,53474.46738576001 2024-07-13,15:12:30.000,195,10979881,14525,0,1720883549,13027.781315769993,101.21345241000381,53474.43943728001 2024-07-13,15:12:31.000,195,10979877,14765,0,1720883550,13027.788052079988,101.20640328000445,53474.46738576001 2024-07-13,15:12:32.000,195,10979899,14965,0,1720883551,13027.794788389998,101.21345241000381,53474.41847592001 2024-07-13,15:12:33.000,195,10979918,14565,0,1720883552,13027.727425290002,101.19230501999846,53474.4114888 2024-07-13,15:12:34.000,195,10979889,15045,0,1720883553,13027.747634220003,101.17115763000038,53474.39052744001 2024-07-13,15:12:35.000,195,10979915,15205,0,1720883554,13027.747634220003,101.16410850000102,53474.3765532 2024-07-13,15:12:36.000,195,10979888,14765,0,1720883555,13027.740897909993,101.14296111000294,53474.40450168 2024-07-13,15:12:37.000,195,10979895,14525,0,1720883556,13027.767843150003,101.12886285000423,53474.36956608001 2024-07-13,15:12:38.000,195,10979913,14765,0,1720883557,13027.727425290002,101.12886285000423,53474.397514560005 2024-07-13,15:12:39.000,195,10979890,14205,0,1720883558,13027.727425290002,101.10066632999951,53474.38354032 2024-07-13,15:12:40.000,195,10979895,14565,0,1720883559,13027.747634220003,101.0865680700008,53474.39052744001 2024-07-13,15:12:41.000,195,10979872,14685,0,1720883560,13027.734161599998,101.07246981000208,53474.4114888 2024-07-13,15:12:42.000,195,10979886,14725,0,1720883561,13027.747634220003,101.05837155000336,53474.45341152 2024-07-13,15:12:43.000,195,10979912,14925,0,1720883562,13027.761106839993,101.07246981000208,53474.43943728001 2024-07-13,15:12:44.000,195,10979932,14605,0,1720883563,13027.740897909993,101.03017502999865,53474.4114888 2024-07-13,15:12:45.000,195,10979911,15205,0,1720883564,13027.747634220003,101.02312589999929,53474.45341152 2024-07-13,15:12:46.000,195,10979894,15005,0,1720883565,13027.767843150003,101.037224159998,53474.48136 2024-07-13,15:12:47.000,195,10979916,15125,0,1720883566,13027.774579459998,101.051322420004,53474.53725696001 2024-07-13,15:12:48.000,195,10979920,15165,0,1720883567,13027.774579459998,101.01607676999993,53474.60014104 2024-07-13,15:12:49.000,195,10979894,14685,0,1720883568,13027.747634220003,101.00902764000057,53474.6211024 2024-07-13,15:12:50.000,195,10979862,14885,0,1720883569,13027.734161599998,101.00197851000121,53474.57219256 2024-07-13,15:12:51.000,195,10979894,14845,0,1720883570,13027.754370529998,100.98788025000249,53474.614115280005 2024-07-13,15:12:52.000,195,10979948,14885,0,1720883571,13027.781315769993,100.99492938000185,53474.64905088 2024-07-13,15:12:53.000,195,10979905,15085,0,1720883572,13027.794788389998,100.97378199000377,53474.67699936001 2024-07-13,15:12:54.000,195,10979935,14885,0,1720883573,13027.774579459998,100.93148721000034,53474.59315392 2024-07-13,15:12:55.000,195,10979951,14485,0,1720883574,13027.774579459998,100.96673286000441,53474.614115280005 2024-07-13,15:12:56.000,195,10979916,14805,0,1720883575,13027.774579459998,100.9032906900029,53474.65603800001 2024-07-13,15:12:57.000,195,10979910,14485,0,1720883576,13027.761106839993,100.89624156000355,53474.6211024 2024-07-13,15:12:58.000,195,10979909,14605,0,1720883577,13027.761106839993,100.8398485200014,53474.60014104 2024-07-13,15:12:59.000,195,10979936,15125,0,1720883578,13027.781315769993,100.86099590999947,53474.60712816001 2024-07-13,15:13:00.000,195,10979889,14685,0,1720883579,13027.767843150003,100.82575026000268,53474.62808952001 2024-07-13,15:13:01.000,195,10979885,15285,0,1720883580,13027.747634220003,100.78345547999925,53474.71193496 2024-07-13,15:13:02.000,195,10979912,14725,0,1720883581,13027.734161599998,100.73411157000373,53474.64905088 2024-07-13,15:13:03.000,195,10979896,14685,0,1720883582,13027.761106839993,100.72706244000437,53474.6909736 2024-07-13,15:13:04.000,195,10979911,15045,0,1720883583,13027.754370529998,100.6565711400035,53474.63507664001 2024-07-13,15:13:05.000,195,10979957,14925,0,1720883584,13027.774579459998,100.64952201000415,53474.6211024 2024-07-13,15:13:06.000,195,10979971,14845,0,1720883585,13027.801524699993,100.6283746199988,53474.64905088 2024-07-13,15:13:07.000,195,10979920,14765,0,1720883586,13027.767843150003,100.6283746199988,53474.67001224 2024-07-13,15:13:08.000,195,10979923,14805,0,1720883587,13027.781315769993,100.6283746199988,53474.67699936001 2024-07-13,15:13:09.000,195,10979970,14845,0,1720883588,13027.761106839993,100.62132548999944,53474.67699936001 2024-07-13,15:13:10.000,195,10979943,14765,0,1720883589,13027.774579459998,100.61427636000008,53474.71193496 2024-07-13,15:13:11.000,195,10979909,14525,0,1720883590,13027.754370529998,100.6565711400035,53474.69796072 2024-07-13,15:13:12.000,195,10979910,14885,0,1720883591,13027.774579459998,100.62132548999944,53474.70494784001 2024-07-13,15:13:13.000,195,10979873,15045,0,1720883592,13027.761106839993,100.6565711400035,53474.663025120004 2024-07-13,15:13:14.000,195,10979920,15045,0,1720883593,13027.720688979993,100.66362027000287,53474.65603800001 2024-07-13,15:13:15.000,195,10979922,14685,0,1720883594,13027.727425290002,100.71296417999838,53474.80276752001 2024-07-13,15:13:16.000,195,10979925,14885,0,1720883595,13027.707216360002,100.74820983000245,53474.80975464 2024-07-13,15:13:17.000,195,10979897,14365,0,1720883596,13027.734161599998,100.76230809000117,53474.83770312 2024-07-13,15:13:18.000,195,10979923,15045,0,1720883597,13027.693743739997,100.76935722000053,53474.81674176 2024-07-13,15:13:19.000,195,10979925,14725,0,1720883598,13027.666798500002,100.77640634999989,53474.85866448 2024-07-13,15:13:20.000,195,10979915,14405,0,1720883599,13027.707216360002,100.81165200000396,53474.87962584 2024-07-13,15:13:21.000,195,10979935,14485,0,1720883600,13027.693743739997,100.81870113000332,53474.79578040001 2024-07-13,15:13:22.000,195,10979902,14405,0,1720883601,13027.653325879997,100.81165200000396,53474.80276752001 2024-07-13,15:13:23.000,195,10979903,15165,0,1720883602,13027.666798500002,100.7905046099986,53474.81674176 2024-07-13,15:13:24.000,195,10979907,14885,0,1720883603,13027.693743739997,100.7905046099986,53474.85866448 2024-07-13,15:13:25.000,195,10979917,14805,0,1720883604,13027.700480049993,100.76230809000117,53474.77481904001 2024-07-13,15:13:26.000,195,10979889,14925,0,1720883605,13027.666798500002,100.74820983000245,53474.71193496 2024-07-13,15:13:27.000,195,10979928,14445,0,1720883606,13027.660062189992,100.79755373999797,53474.75385768001 2024-07-13,15:13:28.000,195,10979907,14845,0,1720883607,13027.687007430002,100.8046028700046,53474.72590920001 2024-07-13,15:13:29.000,195,10979926,15285,0,1720883608,13027.653325879997,100.74820983000245,53474.73988344 2024-07-13,15:13:30.000,195,10979922,14405,0,1720883609,13027.633116949997,100.76935722000053,53474.71193496 2024-07-13,15:13:31.000,195,10979872,14485,0,1720883610,13027.646589570002,100.8046028700046,53474.70494784001 2024-07-13,15:13:32.000,195,10979913,14805,0,1720883611,13027.660062189992,100.82575026000268,53474.69796072 2024-07-13,15:13:33.000,195,10979941,14525,0,1720883612,13027.693743739997,100.81165200000396,53474.71892208 2024-07-13,15:13:34.000,195,10979882,14885,0,1720883613,13027.673534809997,100.81165200000396,53474.683986480006 2024-07-13,15:13:35.000,195,10979941,14885,0,1720883614,13027.687007430002,100.79755373999797,53474.6211024 2024-07-13,15:13:36.000,195,10979906,14485,0,1720883615,13027.693743739997,100.83279939000204,53474.732896320005 2024-07-13,15:13:37.000,195,10979906,14725,0,1720883616,13027.740897909993,100.82575026000268,53474.69796072 2024-07-13,15:13:38.000,195,10979908,15085,0,1720883617,13027.720688979993,100.85394678000011,53474.683986480006 2024-07-13,15:13:39.000,195,10979902,14605,0,1720883618,13027.740897909993,100.8398485200014,53474.6909736 2024-07-13,15:13:40.000,195,10979909,14765,0,1720883619,13027.761106839993,100.81870113000332,53474.71193496 2024-07-13,15:13:41.000,195,10979927,14885,0,1720883620,13027.781315769993,100.82575026000268,53474.74687056 2024-07-13,15:13:42.000,195,10979964,14525,0,1720883621,13027.801524699993,100.88919243000419,53474.77481904001 2024-07-13,15:13:43.000,195,10979906,14765,0,1720883622,13027.781315769993,100.91738895000162,53474.73988344 2024-07-13,15:13:44.000,195,10979901,15005,0,1720883623,13027.814997319998,100.88919243000419,53474.74687056 2024-07-13,15:13:45.000,195,10979913,15085,0,1720883624,13027.801524699993,100.86099590999947,53474.732896320005 2024-07-13,15:13:46.000,195,10979887,14485,0,1720883625,13027.835206249998,100.9032906900029,53474.77481904001 2024-07-13,15:13:47.000,195,10979910,14845,0,1720883626,13027.808261009988,100.92443808000098,53474.74687056 2024-07-13,15:13:48.000,195,10979940,14885,0,1720883627,13027.828469939988,100.92443808000098,53474.79578040001 2024-07-13,15:13:49.000,195,10979889,14325,0,1720883628,13027.828469939988,100.92443808000098,53474.79578040001 2024-07-13,15:13:50.000,195,10979883,14925,0,1720883629,13027.841942559993,100.94558546999906,53474.78879328 2024-07-13,15:13:51.000,195,10979893,14965,0,1720883630,13027.808261009988,100.98788025000249,53474.77481904001 2024-07-13,15:13:52.000,195,10979876,14525,0,1720883631,13027.882360419993,101.00902764000057,53474.71892208 2024-07-13,15:13:53.000,195,10979928,14845,0,1720883632,13027.889096729989,101.02312589999929,53474.71193496 2024-07-13,15:13:54.000,195,10979911,14965,0,1720883633,13027.875624109998,101.03017502999865,53474.60712816001 2024-07-13,15:13:55.000,195,10979900,14685,0,1720883634,13027.909305659989,101.037224159998,53474.64206376 2024-07-13,15:13:56.000,195,10979918,14925,0,1720883635,13027.895833039998,101.037224159998,53474.65603800001 2024-07-13,15:13:57.000,195,10979934,14645,0,1720883636,13027.936250899998,101.037224159998,53474.71193496 2024-07-13,15:13:58.000,195,10979913,15085,0,1720883637,13027.942987209994,101.037224159998,53474.69796072 2024-07-13,15:13:59.000,195,10979938,14645,0,1720883638,13027.936250899998,101.037224159998,53474.683986480006 2024-07-13,15:14:00.000,195,10979904,14525,0,1720883639,13027.942987209994,101.037224159998,53474.70494784001 2024-07-13,15:14:01.000,195,10979885,14965,0,1720883640,13027.922778279994,101.03017502999865,53474.71892208 2024-07-13,15:14:02.000,195,10979920,14565,0,1720883641,13027.949723519989,101.01607676999993,53474.732896320005 2024-07-13,15:14:03.000,195,10979921,14805,0,1720883642,13027.916041969998,101.00902764000057,53474.71892208 2024-07-13,15:14:04.000,195,10979875,15085,0,1720883643,13027.936250899998,101.00902764000057,53474.781806160005 2024-07-13,15:14:05.000,195,10979909,14485,0,1720883644,13027.942987209994,101.00197851000121,53474.75385768001 2024-07-13,15:14:06.000,195,10979924,14445,0,1720883645,13027.963196139994,101.00197851000121,53474.71892208 2024-07-13,15:14:07.000,195,10979901,14925,0,1720883646,13027.916041969998,100.98788025000249,53474.64206376 2024-07-13,15:14:08.000,195,10979900,14685,0,1720883647,13027.942987209994,100.95968372999778,53474.683986480006 2024-07-13,15:14:09.000,195,10979882,14965,0,1720883648,13027.976668759999,100.92443808000098,53474.67699936001 2024-07-13,15:14:10.000,195,10979909,14885,0,1720883649,13028.017086619999,100.9032906900029,53474.6909736 2024-07-13,15:14:11.000,195,10979920,14205,0,1720883650,13027.996877689999,100.9032906900029,53474.69796072 2024-07-13,15:14:12.000,195,10979918,15045,0,1720883651,13028.084449719994,100.9032906900029,53474.7608448 2024-07-13,15:14:13.000,195,10979921,15045,0,1720883652,13028.097922339999,100.87509416999819,53474.7608448 2024-07-13,15:14:14.000,195,10979911,14645,0,1720883653,13028.11813127,100.88214330000483,53474.71892208 2024-07-13,15:14:15.000,195,10979980,14565,0,1720883654,13028.205703299995,100.9032906900029,53474.77481904001 2024-07-13,15:14:16.000,195,10979953,14885,0,1720883655,13028.23264853999,100.91738895000162,53474.81674176 2024-07-13,15:14:17.000,195,10979912,14725,0,1720883656,13028.29327532999,100.91033982000226,53474.73988344 2024-07-13,15:14:18.000,195,10979914,14925,0,1720883657,13028.30001164,100.93148721000034,53474.80276752001 2024-07-13,15:14:19.000,195,10979962,14885,0,1720883658,13028.33369318999,100.97378199000377,53474.7608448 2024-07-13,15:14:20.000,195,10979943,15045,0,1720883659,13028.407792599995,101.04427329000464,53474.81674176 2024-07-13,15:14:21.000,195,10979916,15525,0,1720883660,13028.428001529996,101.07246981000208,53474.87263872001 2024-07-13,15:14:22.000,195,10979948,14765,0,1720883661,13028.45494676999,101.10066632999951,53474.851677360006 2024-07-13,15:14:23.000,195,10979938,14565,0,1720883662,13028.495364629991,101.10066632999951,53474.851677360006 2024-07-13,15:14:24.000,195,10979879,14845,0,1720883663,13028.576200349991,101.15705937000166,53474.88661296 2024-07-13,15:14:25.000,195,10979926,14885,0,1720883664,13028.515573559991,101.17115763000038,53474.830716000004 2024-07-13,15:14:26.000,195,10979939,14845,0,1720883665,13028.562727730001,101.22755067000253,53474.81674176 2024-07-13,15:14:27.000,195,10979913,14805,0,1720883666,13028.5425188,101.22050154000317,53474.87263872001 2024-07-13,15:14:28.000,195,10979929,15005,0,1720883667,13028.576200349991,101.29099284000404,53474.88661296 2024-07-13,15:14:29.000,195,10979905,14685,0,1720883668,13028.623354520001,101.26984544999868,53474.949497040005 2024-07-13,15:14:30.000,195,10979933,15005,0,1720883669,13028.582936660001,101.26279631999932,53474.99141976001 2024-07-13,15:14:31.000,195,10979929,14445,0,1720883670,13028.623354520001,101.30509110000276,53474.97045840001 2024-07-13,15:14:32.000,195,10979925,14845,0,1720883671,13028.630090829996,101.32623849000083,53475.02635536 2024-07-13,15:14:33.000,195,10979905,14685,0,1720883672,13028.663772380001,101.31214023000211,53474.99141976001 2024-07-13,15:14:34.000,195,10979975,14685,0,1720883673,13028.663772380001,101.32623849000083,53475.019368240006 2024-07-13,15:14:35.000,195,10979934,14445,0,1720883674,13028.683981310001,101.34033674999955,53475.06129096001 2024-07-13,15:14:36.000,195,10979954,14365,0,1720883675,13028.697453929992,101.31918936000147,53475.04032960001 2024-07-13,15:14:37.000,195,10979940,14885,0,1720883676,13028.758080719992,101.29099284000404,53475.08923944001 2024-07-13,15:14:38.000,195,10979956,14685,0,1720883677,13028.764817030002,101.30509110000276,53475.06129096001 2024-07-13,15:14:39.000,195,10979908,14845,0,1720883678,13028.805234890002,101.27689457999804,53475.09622656 2024-07-13,15:14:40.000,195,10979914,14685,0,1720883679,13028.832180129997,101.26984544999868,53475.068278080005 2024-07-13,15:14:41.000,195,10979916,15405,0,1720883680,13028.906279540002,101.27689457999804,53475.13814928001 2024-07-13,15:14:42.000,195,10979972,14765,0,1720883681,13028.919752159993,101.26279631999932,53475.166097760004 2024-07-13,15:14:43.000,195,10979930,15205,0,1720883682,13028.919752159993,101.2486980600006,53475.10321368 2024-07-13,15:14:44.000,195,10979927,14725,0,1720883683,13028.993851569998,101.26279631999932,53475.2150076 2024-07-13,15:14:45.000,195,10979943,14365,0,1720883684,13028.993851569998,101.28394371000468,53475.13814928001 2024-07-13,15:14:46.000,195,10979882,14645,0,1720883685,13028.966906330003,101.2980419700034,53475.235968960005 2024-07-13,15:14:47.000,195,10979910,14485,0,1720883686,13029.007324189988,101.31214023000211,53475.24295608 2024-07-13,15:14:48.000,195,10979935,14645,0,1720883687,13028.987115260003,101.34033674999955,53475.284878800005 2024-07-13,15:14:49.000,195,10979927,15205,0,1720883688,13029.007324189988,101.35443500999827,53475.27090456 2024-07-13,15:14:50.000,195,10979903,14765,0,1720883689,13029.041005739993,101.3614841400049,53475.26391744 2024-07-13,15:14:51.000,195,10979894,15165,0,1720883690,13029.014060499998,101.38968066000234,53475.24295608 2024-07-13,15:14:52.000,195,10979939,14605,0,1720883691,13029.014060499998,101.40377892000106,53475.24295608 2024-07-13,15:14:53.000,195,10979945,14805,0,1720883692,13029.047742049988,101.42492630999914,53475.284878800005 2024-07-13,15:14:54.000,195,10979938,14365,0,1720883693,13029.047742049988,101.3967297900017,53475.284878800005 2024-07-13,15:14:55.000,195,10979952,14645,0,1720883694,13029.041005739993,101.41082805000042,53475.26391744 2024-07-13,15:14:56.000,195,10979898,14365,0,1720883695,13029.047742049988,101.41082805000042,53475.27789168001 2024-07-13,15:14:57.000,195,10979926,14445,0,1720883696,13029.061214669993,101.38263153000298,53475.3896856 2024-07-13,15:14:58.000,195,10979959,14765,0,1720883697,13029.074687289998,101.38968066000234,53475.354750000006 2024-07-13,15:14:59.000,195,10979924,14565,0,1720883698,13029.067950979988,101.38263153000298,53475.39667272001 2024-07-13,15:15:00.000,195,10979928,14645,0,1720883699,13029.115105149998,101.3614841400049,53475.39667272001 2024-07-13,15:15:01.000,195,10979917,14685,0,1720883700,13029.128577769989,101.36853327000426,53475.42462120001 2024-07-13,15:15:02.000,195,10979935,14645,0,1720883701,13029.142050389994,101.38263153000298,53475.41763408 2024-07-13,15:15:03.000,195,10979907,14445,0,1720883702,13029.162259319994,101.34738587999891,53475.46654392001 2024-07-13,15:15:04.000,195,10979933,15245,0,1720883703,13029.216149799999,101.38263153000298,53475.44558256001 2024-07-13,15:15:05.000,195,10979959,14685,0,1720883704,13029.243095039994,101.38263153000298,53475.47353104001 2024-07-13,15:15:06.000,195,10979948,14525,0,1720883705,13029.222886109994,101.3967297900017,53475.47353104001 2024-07-13,15:15:07.000,195,10979982,14725,0,1720883706,13029.276776589999,101.38968066000234,53475.42462120001 2024-07-13,15:15:08.000,195,10979927,14885,0,1720883707,13029.263303969994,101.43902456999785,53475.39667272001 2024-07-13,15:15:09.000,195,10979924,14925,0,1720883708,13029.283512899994,101.43902456999785,53475.43160832 2024-07-13,15:15:10.000,195,10979958,14525,0,1720883709,13029.27004027999,101.4319754399985,53475.3896856 2024-07-13,15:15:11.000,195,10979940,14565,0,1720883710,13029.27004027999,101.48131935000129,53475.354750000006 2024-07-13,15:15:12.000,195,10979899,14725,0,1720883711,13029.276776589999,101.47427022000193,53475.37571136001 2024-07-13,15:15:13.000,195,10979936,14445,0,1720883712,13029.283512899994,101.52361413000472,53475.38269848 2024-07-13,15:15:14.000,195,10979943,14845,0,1720883713,13029.35761231,101.50246673999936,53475.354750000006 2024-07-13,15:15:15.000,195,10979909,14765,0,1720883714,13029.35761231,101.53771239000343,53475.36872424 2024-07-13,15:15:16.000,195,10979899,14405,0,1720883715,13029.39129385999,101.56590891000087,53475.38269848 2024-07-13,15:15:17.000,195,10979921,14685,0,1720883716,13029.41150278999,101.60115455999767,53475.3896856 2024-07-13,15:15:18.000,195,10979934,14925,0,1720883717,13029.485602199995,101.61525282000366,53475.36173712 2024-07-13,15:15:19.000,195,10979933,14565,0,1720883718,13029.55296529999,101.6434493400011,53475.38269848 2024-07-13,15:15:20.000,195,10979957,14645,0,1720883719,13029.606855779995,101.67164585999853,53475.3896856 2024-07-13,15:15:21.000,195,10979923,15085,0,1720883720,13029.606855779995,101.6786949899979,53475.49449240001 2024-07-13,15:15:22.000,195,10979886,14725,0,1720883721,13029.606855779995,101.68574412000453,53475.51545376001 2024-07-13,15:15:23.000,195,10979959,14965,0,1720883722,13029.66074626,101.73508803000004,53475.501479520004 2024-07-13,15:15:24.000,195,10979901,14485,0,1720883723,13029.707900429996,101.7068915100026,53475.51545376001 2024-07-13,15:15:25.000,195,10979920,14485,0,1720883724,13029.72137305,101.69984238000325,53475.452569680005 2024-07-13,15:15:26.000,195,10979943,14685,0,1720883725,13029.734845669991,101.69279325000389,53475.55737648 2024-07-13,15:15:27.000,195,10979952,14925,0,1720883726,13029.755054599991,101.65754759999982,53475.50846664 2024-07-13,15:15:28.000,195,10979932,14485,0,1720883727,13029.775263529991,101.65049847000046,53475.54340224001 2024-07-13,15:15:29.000,195,10979935,14365,0,1720883728,13029.788736149996,101.67164585999853,53475.53641512 2024-07-13,15:15:30.000,195,10979934,14645,0,1720883729,13029.775263529991,101.61525282000366,53475.529428 2024-07-13,15:15:31.000,195,10979916,15205,0,1720883730,13029.714636739991,101.58705629999895,53475.5992992 2024-07-13,15:15:32.000,195,10979921,14725,0,1720883731,13029.755054599991,101.55885978000151,53475.65519616 2024-07-13,15:15:33.000,195,10979945,14485,0,1720883732,13029.748318289996,101.55885978000151,53475.65519616 2024-07-13,15:15:34.000,195,10979894,15005,0,1720883733,13029.67421887999,101.53771239000343,53475.66218328001 2024-07-13,15:15:35.000,195,10979958,14445,0,1720883734,13029.69442780999,101.53066326000408,53475.66218328001 2024-07-13,15:15:36.000,195,10979948,15085,0,1720883735,13029.687691499996,101.50951586999872,53475.71109312001 2024-07-13,15:15:37.000,195,10979977,14925,0,1720883736,13029.63380101999,101.50951586999872,53475.64122192001 2024-07-13,15:15:38.000,195,10979942,14565,0,1720883737,13029.64053733,101.49541761,53475.66218328001 2024-07-13,15:15:39.000,195,10979875,14645,0,1720883738,13029.606855779995,101.52361413000472,53475.669170400004 2024-07-13,15:15:40.000,195,10979918,14605,0,1720883739,13029.57317422999,101.48836848000064,53475.66218328001 2024-07-13,15:15:41.000,195,10979923,14445,0,1720883740,13029.505811129995,101.53066326000408,53475.62724768 2024-07-13,15:15:42.000,195,10979972,15045,0,1720883741,13029.485602199995,101.50246673999936,53475.58532496 2024-07-13,15:15:43.000,195,10979954,14765,0,1720883742,13029.47212957999,101.50246673999936,53475.59231208001 2024-07-13,15:15:44.000,195,10979974,14805,0,1720883743,13029.47212957999,101.50246673999936,53475.55737648 2024-07-13,15:15:45.000,195,10979921,14685,0,1720883744,13029.4182391,101.48131935000129,53475.63423480001 2024-07-13,15:15:46.000,195,10979915,14725,0,1720883745,13029.404766479995,101.49541761,53475.64122192001 2024-07-13,15:15:47.000,195,10979947,14725,0,1720883746,13029.37108492999,101.51656499999808,53475.61327344001 2024-07-13,15:15:48.000,195,10979947,14725,0,1720883747,13029.384557549994,101.50246673999936,53475.61327344001 2024-07-13,15:15:49.000,195,10979973,14965,0,1720883748,13029.37108492999,101.52361413000472,53475.60628632 2024-07-13,15:15:50.000,195,10979949,14805,0,1720883749,13029.37108492999,101.53066326000408,53475.53641512 2024-07-13,15:15:51.000,195,10979949,15205,0,1720883750,13029.41150278999,101.55181065000215,53475.48750528 2024-07-13,15:15:52.000,195,10979937,14885,0,1720883751,13029.39129385999,101.51656499999808,53475.51545376001 2024-07-13,15:15:53.000,195,10979933,14685,0,1720883752,13029.344139689994,101.50951586999872,53475.56436360001 2024-07-13,15:15:54.000,195,10979917,14965,0,1720883753,13029.33740338,101.50951586999872,53475.5992992 2024-07-13,15:15:55.000,195,10979884,14885,0,1720883754,13029.33066706999,101.53771239000343,53475.61327344001 2024-07-13,15:15:56.000,195,10979946,14765,0,1720883755,13029.364348619994,101.51656499999808,53475.64820904 2024-07-13,15:15:57.000,195,10979937,14805,0,1720883756,13029.37108492999,101.52361413000472,53475.69711888 2024-07-13,15:15:58.000,195,10979951,14565,0,1720883757,13029.39129385999,101.52361413000472,53475.65519616 2024-07-13,15:15:59.000,195,10979944,14965,0,1720883758,13029.37782124,101.50951586999872,53475.64820904 2024-07-13,15:16:00.000,195,10979962,14485,0,1720883759,13029.4182391,101.53066326000408,53475.64820904 2024-07-13,15:16:01.000,195,10979952,14925,0,1720883760,13029.37108492999,101.5447615200028,53475.66218328001 2024-07-13,15:16:02.000,195,10979944,14885,0,1720883761,13029.41150278999,101.6082036900043,53475.71109312001 2024-07-13,15:16:03.000,195,10979974,14885,0,1720883762,13029.4182391,101.62230195000302,53475.71808024 2024-07-13,15:16:04.000,195,10979967,14685,0,1720883763,13029.43171171999,101.63640021000174,53475.69711888 2024-07-13,15:16:05.000,195,10979914,14725,0,1720883764,13029.445184339995,101.67164585999853,53475.71109312001 2024-07-13,15:16:06.000,195,10979944,14365,0,1720883765,13029.41150278999,101.69279325000389,53475.690131760006 2024-07-13,15:16:07.000,195,10979950,15205,0,1720883766,13029.43171171999,101.7068915100026,53475.73205448001 2024-07-13,15:16:08.000,195,10979943,15005,0,1720883767,13029.41150278999,101.73508803000004,53475.69711888 2024-07-13,15:16:09.000,195,10979943,14525,0,1720883768,13029.39803017,101.78443194000283,53475.74602872 2024-07-13,15:16:10.000,195,10979884,14885,0,1720883769,13029.37108492999,101.79148107000219,53475.71109312001 2024-07-13,15:16:11.000,195,10979916,14965,0,1720883770,13029.33740338,101.81262846000027,53475.72506736 2024-07-13,15:16:12.000,195,10979915,14845,0,1720883771,13029.317194449999,101.80557933000091,53475.81589992 2024-07-13,15:16:13.000,195,10979961,14885,0,1720883772,13029.263303969994,101.80557933000091,53475.75301584 2024-07-13,15:16:14.000,195,10979969,14805,0,1720883773,13029.24983134999,101.79148107000219,53475.80192568001 2024-07-13,15:16:15.000,195,10979957,14725,0,1720883774,13029.168995629989,101.82672671999899,53475.74602872 2024-07-13,15:16:16.000,195,10979951,14525,0,1720883775,13029.162259319994,101.81262846000027,53475.787951440005 2024-07-13,15:16:17.000,195,10979955,14885,0,1720883776,13029.121841459993,101.80557933000091,53475.8438484 2024-07-13,15:16:18.000,195,10979903,14525,0,1720883777,13029.108368839989,101.8408249799977,53475.80891280001 2024-07-13,15:16:19.000,195,10979949,15165,0,1720883778,13029.101632529993,101.81262846000027,53475.80891280001 2024-07-13,15:16:20.000,195,10979944,14645,0,1720883779,13029.081423599993,101.79853020000155,53475.857822640006 2024-07-13,15:16:21.000,195,10979932,14685,0,1720883780,13029.014060499998,101.78443194000283,53475.8438484 2024-07-13,15:16:22.000,195,10979899,14925,0,1720883781,13029.034269429998,101.78443194000283,53475.88577112 2024-07-13,15:16:23.000,195,10979946,14685,0,1720883782,13028.980378949993,101.77033368000411,53475.85083552001 2024-07-13,15:16:24.000,195,10979944,14565,0,1720883783,13028.953433709998,101.76328455000476,53475.80891280001 2024-07-13,15:16:25.000,195,10979908,14685,0,1720883784,13028.919752159993,101.74918628999876,53475.76699008 2024-07-13,15:16:26.000,195,10979954,14965,0,1720883785,13028.913015849997,101.74918628999876,53475.78096432001 2024-07-13,15:16:27.000,195,10979946,14645,0,1720883786,13028.886070610002,101.73508803000004,53475.78096432001 2024-07-13,15:16:28.000,195,10979978,14285,0,1720883787,13028.906279540002,101.72803890000068,53475.80192568001 2024-07-13,15:16:29.000,195,10979942,14685,0,1720883788,13028.913015849997,101.7068915100026,53475.85083552001 2024-07-13,15:16:30.000,195,10979938,15005,0,1720883789,13028.872597989997,101.75623541999812,53475.857822640006 2024-07-13,15:16:31.000,195,10979944,14485,0,1720883790,13028.852389059997,101.72803890000068,53475.80192568001 2024-07-13,15:16:32.000,195,10979942,14485,0,1720883791,13028.852389059997,101.78443194000283,53475.80891280001 2024-07-13,15:16:33.000,195,10979949,14525,0,1720883792,13028.845652750002,101.79148107000219,53475.80891280001 2024-07-13,15:16:34.000,195,10979923,14485,0,1720883793,13028.791762269997,101.7421371599994,53475.71808024 2024-07-13,15:16:35.000,195,10979930,14605,0,1720883794,13028.798498579992,101.77738281000347,53475.69711888 2024-07-13,15:16:36.000,195,10979915,14885,0,1720883795,13028.785025960002,101.78443194000283,53475.739041600005 2024-07-13,15:16:37.000,195,10979931,14445,0,1720883796,13028.717662859992,101.78443194000283,53475.80192568001 2024-07-13,15:16:38.000,195,10979936,14845,0,1720883797,13028.663772380001,101.77033368000411,53475.787951440005 2024-07-13,15:16:39.000,195,10979966,14805,0,1720883798,13028.650299759996,101.81262846000027,53475.75301584 2024-07-13,15:16:40.000,195,10979986,14365,0,1720883799,13028.616618209991,101.82672671999899,53475.80891280001 2024-07-13,15:16:41.000,195,10979974,14965,0,1720883800,13028.576200349991,101.81262846000027,53475.75301584 2024-07-13,15:16:42.000,195,10979967,14725,0,1720883801,13028.549255109996,101.84787411000434,53475.82288704 2024-07-13,15:16:43.000,195,10979939,14645,0,1720883802,13028.52230987,101.84787411000434,53475.80192568001 2024-07-13,15:16:44.000,195,10979949,14525,0,1720883803,13028.50210094,101.84787411000434,53475.78096432001 2024-07-13,15:16:45.000,195,10979922,14445,0,1720883804,13028.448210459996,101.84787411000434,53475.739041600005 2024-07-13,15:16:46.000,195,10979953,14405,0,1720883805,13028.468419389996,101.8549232400037,53475.7739772 2024-07-13,15:16:47.000,195,10979963,14445,0,1720883806,13028.44147415,101.8549232400037,53475.8438484 2024-07-13,15:16:48.000,195,10979982,14805,0,1720883807,13028.41452890999,101.86902150000242,53475.82288704 2024-07-13,15:16:49.000,195,10979962,14645,0,1720883808,13028.347165809995,101.87607063000178,53475.739041600005 2024-07-13,15:16:50.000,195,10979911,14885,0,1720883809,13028.35390211999,101.91836540999793,53475.75301584 2024-07-13,15:16:51.000,195,10979907,14725,0,1720883810,13028.31348425999,101.98180757999944,53475.78096432001 2024-07-13,15:16:52.000,195,10979922,14925,0,1720883811,13028.31348425999,101.98180757999944,53475.75301584 2024-07-13,15:16:53.000,195,10979939,14445,0,1720883812,13028.32022057,101.99590583999816,53475.71109312001 2024-07-13,15:16:54.000,195,10979934,15045,0,1720883813,13028.30001164,102.01000410000415,53475.71109312001 2024-07-13,15:16:55.000,195,10979933,14685,0,1720883814,13028.286539019995,102.02410236000287,53475.74602872 2024-07-13,15:16:56.000,195,10979966,14485,0,1720883815,13028.326956879995,102.06639713999903,53475.75301584 2024-07-13,15:16:57.000,195,10979927,14885,0,1720883816,13028.3404295,102.05229888000031,53475.78096432001 2024-07-13,15:16:58.000,195,10979906,15005,0,1720883817,13028.31348425999,102.09459366000374,53475.75301584 2024-07-13,15:16:59.000,195,10979963,14605,0,1720883818,13028.3404295,102.08754453000438,53475.80891280001 2024-07-13,15:17:00.000,195,10979941,14805,0,1720883819,13028.36063843,102.1016427900031,53475.79493856 2024-07-13,15:17:01.000,195,10979957,15165,0,1720883820,13028.347165809995,102.14393756999925,53475.7739772 2024-07-13,15:17:02.000,195,10979938,14405,0,1720883821,13028.30001164,102.12983931000053,53475.80192568001 2024-07-13,15:17:03.000,195,10979925,15045,0,1720883822,13028.3404295,102.15803582999797,53475.80891280001 2024-07-13,15:17:04.000,195,10979951,14965,0,1720883823,13028.306747949995,102.12983931000053,53475.81589992 2024-07-13,15:17:05.000,195,10979950,14245,0,1720883824,13028.30001164,102.1368884399999,53475.82987416001 2024-07-13,15:17:06.000,195,10979925,14725,0,1720883825,13028.27306639999,102.14393756999925,53475.79493856 2024-07-13,15:17:07.000,195,10979933,15245,0,1720883826,13028.23938485,102.11574105000182,53475.7739772 2024-07-13,15:17:08.000,195,10979924,14205,0,1720883827,13028.25285746999,102.10869192000246,53475.79493856 2024-07-13,15:17:09.000,195,10979963,15325,0,1720883828,13028.27306639999,102.11574105000182,53475.857822640006 2024-07-13,15:17:10.000,195,10979965,14645,0,1720883829,13028.21243960999,102.12983931000053,53475.80192568001 2024-07-13,15:17:11.000,195,10979957,14525,0,1720883830,13028.23938485,102.12279018000118,53475.85083552001 2024-07-13,15:17:12.000,195,10979947,14725,0,1720883831,13028.21917592,102.12983931000053,53475.836861280004 2024-07-13,15:17:13.000,195,10979939,14765,0,1720883832,13028.21243960999,102.1368884399999,53475.80891280001 2024-07-13,15:17:14.000,195,10979958,15085,0,1720883833,13028.21243960999,102.12279018000118,53475.74602872 2024-07-13,15:17:15.000,195,10979924,14525,0,1720883834,13028.19896699,102.1368884399999,53475.74602872 2024-07-13,15:17:16.000,195,10979917,14685,0,1720883835,13028.19223067999,102.15098669999861,53475.75301584 2024-07-13,15:17:17.000,195,10979913,15045,0,1720883836,13028.17875806,102.15803582999797,53475.74602872 2024-07-13,15:17:18.000,195,10979967,14485,0,1720883837,13028.09118602999,102.17213409000396,53475.7739772 2024-07-13,15:17:19.000,195,10979961,14925,0,1720883838,13028.11139495999,102.21442887000012,53475.72506736 2024-07-13,15:17:20.000,195,10979930,15205,0,1720883839,13028.124867579994,102.22147799999948,53475.80891280001 2024-07-13,15:17:21.000,195,10979940,14645,0,1720883840,13028.145076509994,102.24262539000483,53475.73205448001 2024-07-13,15:17:22.000,195,10979942,14805,0,1720883841,13028.11139495999,102.24262539000483,53475.72506736 2024-07-13,15:17:23.000,195,10979930,15125,0,1720883842,13028.09118602999,102.25672365000355,53475.76699008 2024-07-13,15:17:24.000,195,10979987,14725,0,1720883843,13028.077713409999,102.2355762599982,53475.79493856 2024-07-13,15:17:25.000,195,10979940,14645,0,1720883844,13028.010350309989,102.30606755999906,53475.76699008 2024-07-13,15:17:26.000,195,10979950,14685,0,1720883845,13028.030559239989,102.28492017000099,53475.76000296001 2024-07-13,15:17:27.000,195,10979919,14605,0,1720883846,13028.030559239989,102.32721495000442,53475.76699008 2024-07-13,15:17:28.000,195,10979966,15005,0,1720883847,13028.030559239989,102.34131321000314,53475.75301584 2024-07-13,15:17:29.000,195,10979949,14765,0,1720883848,13028.023822929994,102.35541147000185,53475.80891280001 2024-07-13,15:17:30.000,195,10979951,14525,0,1720883849,13027.996877689999,102.38360798999929,53475.78096432001 2024-07-13,15:17:31.000,195,10979976,15125,0,1720883850,13027.956459829998,102.40475538000464,53475.75301584 2024-07-13,15:17:32.000,195,10980003,14685,0,1720883851,13027.990141379989,102.40475538000464,53475.81589992 2024-07-13,15:17:33.000,195,10979938,14645,0,1720883852,13027.936250899998,102.43295190000208,53475.79493856 2024-07-13,15:17:34.000,195,10979940,15125,0,1720883853,13027.983405069994,102.43295190000208,53475.80891280001 2024-07-13,15:17:35.000,195,10979946,14765,0,1720883854,13028.044031859994,102.45409929000016,53475.836861280004 2024-07-13,15:17:36.000,195,10979906,14685,0,1720883855,13028.05076816999,102.42590277000272,53475.7739772 2024-07-13,15:17:37.000,195,10979934,15045,0,1720883856,13028.023822929994,102.46819754999888,53475.7739772 2024-07-13,15:17:38.000,195,10979927,15005,0,1720883857,13028.05076816999,102.51754146000167,53475.7739772 2024-07-13,15:17:39.000,195,10979954,14805,0,1720883858,13028.097922339999,102.51049233000231,53475.787951440005 2024-07-13,15:17:40.000,195,10979947,14765,0,1720883859,13028.11139495999,102.53868884999974,53475.739041600005 2024-07-13,15:17:41.000,195,10979930,14765,0,1720883860,13028.11139495999,102.55983623999782,53475.739041600005 2024-07-13,15:17:42.000,195,10979941,14925,0,1720883861,13028.124867579994,102.56688537000446,53475.72506736 2024-07-13,15:17:43.000,195,10979960,14845,0,1720883862,13028.11813127,102.55278710999846,53475.690131760006 2024-07-13,15:17:44.000,195,10979942,14685,0,1720883863,13028.11813127,102.53868884999974,53475.75301584 2024-07-13,15:17:45.000,195,10979920,14565,0,1720883864,13028.15854913,102.5457379799991,53475.75301584 2024-07-13,15:17:46.000,195,10979970,14925,0,1720883865,13028.15181281999,102.55278710999846,53475.787951440005 2024-07-13,15:17:47.000,195,10979934,14925,0,1720883866,13028.124867579994,102.55278710999846,53475.74602872 2024-07-13,15:17:48.000,195,10979908,14805,0,1720883867,13028.15854913,102.48229581000487,53475.72506736 2024-07-13,15:17:49.000,195,10979935,14885,0,1720883868,13028.165285439994,102.48229581000487,53475.69711888 2024-07-13,15:17:50.000,195,10979921,15085,0,1720883869,13028.17202174999,102.47524667999824,53475.669170400004 2024-07-13,15:17:51.000,195,10979946,14685,0,1720883870,13028.185494369995,102.43295190000208,53475.64820904 2024-07-13,15:17:52.000,195,10979958,14805,0,1720883871,13028.19896699,102.39065711999865,53475.63423480001 2024-07-13,15:17:53.000,195,10979916,14765,0,1720883872,13028.17875806,102.38360798999929,53475.64820904 2024-07-13,15:17:54.000,195,10979912,15085,0,1720883873,13028.19223067999,102.35541147000185,53475.64122192001 2024-07-13,15:17:55.000,195,10979958,14605,0,1720883874,13028.205703299995,102.35541147000185,53475.63423480001 2024-07-13,15:17:56.000,195,10979968,14605,0,1720883875,13028.21243960999,102.30606755999906,53475.63423480001 2024-07-13,15:17:57.000,195,10979960,15125,0,1720883876,13028.21243960999,102.31311668999842,53475.61327344001 2024-07-13,15:17:58.000,195,10979946,14605,0,1720883877,13028.246121159995,102.24262539000483,53475.57833784 2024-07-13,15:17:59.000,195,10980004,14885,0,1720883878,13028.246121159995,102.2355762599982,53475.60628632 2024-07-13,15:18:00.000,195,10979969,14805,0,1720883879,13028.19223067999,102.2355762599982,53475.61327344001 2024-07-13,15:18:01.000,195,10979944,14565,0,1720883880,13028.19896699,102.22852712999884,53475.57833784 2024-07-13,15:18:02.000,195,10979926,14805,0,1720883881,13028.17875806,102.25672365000355,53475.60628632 2024-07-13,15:18:03.000,195,10979992,14765,0,1720883882,13028.21243960999,102.25672365000355,53475.64820904 2024-07-13,15:18:04.000,195,10979926,14565,0,1720883883,13028.19896699,102.24967452000419,53475.5992992 2024-07-13,15:18:05.000,195,10979994,15005,0,1720883884,13028.17202174999,102.31311668999842,53475.5992992 2024-07-13,15:18:06.000,195,10979932,15085,0,1720883885,13028.185494369995,102.32721495000442,53475.60628632 2024-07-13,15:18:07.000,195,10979948,14965,0,1720883886,13028.185494369995,102.34131321000314,53475.62724768 2024-07-13,15:18:08.000,195,10979929,14685,0,1720883887,13028.19223067999,102.36950973000057,53475.62724768 2024-07-13,15:18:09.000,195,10979956,14805,0,1720883888,13028.15181281999,102.40475538000464,53475.61327344001 2024-07-13,15:18:10.000,195,10979922,14725,0,1720883889,13028.17202174999,102.46114841999952,53475.60628632 2024-07-13,15:18:11.000,195,10979922,14485,0,1720883890,13028.124867579994,102.51754146000167,53475.57833784 2024-07-13,15:18:12.000,195,10979944,14845,0,1720883891,13028.1383402,102.50344320000295,53475.529428 2024-07-13,15:18:13.000,195,10979922,14685,0,1720883892,13028.11139495999,102.52459059000103,53475.53641512 2024-07-13,15:18:14.000,195,10979946,14605,0,1720883893,13028.09118602999,102.55983623999782,53475.501479520004 2024-07-13,15:18:15.000,195,10979927,14685,0,1720883894,13028.124867579994,102.58803276000253,53475.522440880006 2024-07-13,15:18:16.000,195,10979941,14885,0,1720883895,13028.124867579994,102.62327840999933,53475.55038936 2024-07-13,15:18:17.000,195,10979960,14525,0,1720883896,13028.11813127,102.65147493000404,53475.55038936 2024-07-13,15:18:18.000,195,10979933,14565,0,1720883897,13028.11139495999,102.68672058000084,53475.529428 2024-07-13,15:18:19.000,195,10979955,15045,0,1720883898,13028.11139495999,102.68672058000084,53475.51545376001 2024-07-13,15:18:20.000,195,10979926,14925,0,1720883899,13028.124867579994,102.71491709999827,53475.53641512 2024-07-13,15:18:21.000,195,10979952,14445,0,1720883900,13028.15181281999,102.6937697100002,53475.49449240001 2024-07-13,15:18:22.000,195,10979991,14845,0,1720883901,13028.185494369995,102.71491709999827,53475.49449240001 2024-07-13,15:18:23.000,195,10979920,14685,0,1720883902,13028.19896699,102.67262232000212,53475.54340224001 2024-07-13,15:18:24.000,195,10979911,14925,0,1720883903,13028.185494369995,102.67262232000212,53475.53641512 2024-07-13,15:18:25.000,195,10979937,15205,0,1720883904,13028.17202174999,102.65147493000404,53475.452569680005 2024-07-13,15:18:26.000,195,10979962,14685,0,1720883905,13028.21917592,102.64442580000468,53475.48051816 2024-07-13,15:18:27.000,195,10979963,14805,0,1720883906,13028.165285439994,102.61622927999997,53475.48750528 2024-07-13,15:18:28.000,195,10979958,14645,0,1720883907,13028.21917592,102.58098363000317,53475.51545376001 2024-07-13,15:18:29.000,195,10979932,14565,0,1720883908,13028.21243960999,102.57393450000382,53475.48051816 2024-07-13,15:18:30.000,195,10979948,14885,0,1720883909,13028.205703299995,102.56688537000446,53475.44558256001 2024-07-13,15:18:31.000,195,10979944,15005,0,1720883910,13028.19896699,102.55983623999782,53475.49449240001 2024-07-13,15:18:32.000,195,10979976,14645,0,1720883911,13028.27980271,102.58803276000253,53475.41763408 2024-07-13,15:18:33.000,195,10980002,14765,0,1720883912,13028.21243960999,102.50344320000295,53475.452569680005 2024-07-13,15:18:34.000,195,10979914,14845,0,1720883913,13028.185494369995,102.51049233000231,53475.452569680005 2024-07-13,15:18:35.000,195,10979948,15045,0,1720883914,13028.21243960999,102.53868884999974,53475.43160832 2024-07-13,15:18:36.000,195,10979936,14445,0,1720883915,13028.246121159995,102.53163972000038,53475.3896856 2024-07-13,15:18:37.000,195,10979979,14605,0,1720883916,13028.23938485,102.51754146000167,53475.39667272001 2024-07-13,15:18:38.000,195,10979956,15085,0,1720883917,13028.19223067999,102.53163972000038,53475.3896856 2024-07-13,15:18:39.000,195,10979973,14445,0,1720883918,13028.17875806,102.53163972000038,53475.403659840005 2024-07-13,15:18:40.000,195,10979964,14685,0,1720883919,13028.15854913,102.56688537000446,53475.41064696 2024-07-13,15:18:41.000,195,10979957,15045,0,1720883920,13028.165285439994,102.57393450000382,53475.43160832 2024-07-13,15:18:42.000,195,10979971,14605,0,1720883921,13028.11813127,102.60918015000061,53475.43160832 2024-07-13,15:18:43.000,195,10979918,15205,0,1720883922,13028.097922339999,102.6585240600034,53475.49449240001 2024-07-13,15:18:44.000,195,10979941,14525,0,1720883923,13028.084449719994,102.6937697100002,53475.50846664 2024-07-13,15:18:45.000,195,10979967,14725,0,1720883924,13028.05076816999,102.70786796999892,53475.47353104001 2024-07-13,15:18:46.000,195,10979973,15245,0,1720883925,13028.064240789994,102.7572118800017,53475.44558256001 2024-07-13,15:18:47.000,195,10979978,14925,0,1720883926,13028.057504479999,102.75016275000235,53475.43859544 2024-07-13,15:18:48.000,195,10979986,14565,0,1720883927,13028.057504479999,102.77131014000042,53475.48750528 2024-07-13,15:18:49.000,195,10980016,15005,0,1720883928,13028.07097709999,102.82770318000257,53475.4595568 2024-07-13,15:18:50.000,195,10979980,14925,0,1720883929,13028.057504479999,102.84180144000129,53475.49449240001 2024-07-13,15:18:51.000,195,10979940,14525,0,1720883930,13028.09118602999,102.81360492000385,53475.48750528 2024-07-13,15:18:52.000,195,10980020,14685,0,1720883931,13028.11139495999,102.84180144000129,53475.501479520004 2024-07-13,15:18:53.000,195,10980030,15005,0,1720883932,13028.104658649994,102.84885057000065,53475.48750528 2024-07-13,15:18:54.000,195,10979941,14445,0,1720883933,13028.124867579994,102.82065405000321,53475.49449240001 2024-07-13,15:18:55.000,195,10979986,14805,0,1720883934,13028.15181281999,102.82065405000321,53475.48051816 2024-07-13,15:18:56.000,195,10979969,15045,0,1720883935,13028.185494369995,102.77835926999978,53475.452569680005 2024-07-13,15:18:57.000,195,10980000,14565,0,1720883936,13028.17875806,102.77835926999978,53475.4595568 2024-07-13,15:18:58.000,195,10979963,14965,0,1720883937,13028.15181281999,102.72196623000491,53475.54340224001 2024-07-13,15:18:59.000,195,10980028,15205,0,1720883938,13028.17875806,102.67967145000148,53475.522440880006 2024-07-13,15:19:00.000,195,10979985,14685,0,1720883939,13028.19223067999,102.66557319000276,53475.4595568 2024-07-13,15:19:01.000,195,10979970,15205,0,1720883940,13028.17875806,102.64442580000468,53475.452569680005 2024-07-13,15:19:02.000,195,10979936,14965,0,1720883941,13028.205703299995,102.58803276000253,53475.44558256001 2024-07-13,15:19:03.000,195,10979961,14645,0,1720883942,13028.21917592,102.52459059000103,53475.44558256001 2024-07-13,15:19:04.000,195,10979953,14725,0,1720883943,13028.185494369995,102.49639407000359,53475.46654392001 2024-07-13,15:19:05.000,195,10979998,15125,0,1720883944,13028.19896699,102.48934494000423,53475.48051816 2024-07-13,15:19:06.000,195,10980010,14525,0,1720883945,13028.13160388999,102.45409929000016,53475.43859544 2024-07-13,15:19:07.000,195,10979944,14485,0,1720883946,13028.097922339999,102.4470501600008,53475.403659840005 2024-07-13,15:19:08.000,195,10979962,15165,0,1720883947,13028.124867579994,102.39065711999865,53475.38269848 2024-07-13,15:19:09.000,195,10979971,14885,0,1720883948,13028.1383402,102.35541147000185,53475.36872424 2024-07-13,15:19:10.000,195,10979965,14605,0,1720883949,13028.097922339999,102.36950973000057,53475.34776288001 2024-07-13,15:19:11.000,195,10979949,14805,0,1720883950,13028.077713409999,102.36950973000057,53475.34077576 2024-07-13,15:19:12.000,195,10979960,14885,0,1720883951,13028.057504479999,102.36950973000057,53475.29186592 2024-07-13,15:19:13.000,195,10979958,14445,0,1720883952,13028.057504479999,102.37655885999993,53475.29885304001 2024-07-13,15:19:14.000,195,10979989,14845,0,1720883953,13028.057504479999,102.39770624999801,53475.29885304001 2024-07-13,15:19:15.000,195,10979988,15125,0,1720883954,13028.05076816999,102.44000103000144,53475.27789168001 2024-07-13,15:19:16.000,195,10979965,14565,0,1720883955,13028.044031859994,102.46114841999952,53475.27789168001 2024-07-13,15:19:17.000,195,10979971,14685,0,1720883956,13028.077713409999,102.48934494000423,53475.31282728 2024-07-13,15:19:18.000,195,10979944,15005,0,1720883957,13028.084449719994,102.55278710999846,53475.30584016001 2024-07-13,15:19:19.000,195,10979964,14605,0,1720883958,13028.05076816999,102.5457379799991,53475.284878800005 2024-07-13,15:19:20.000,195,10979973,14565,0,1720883959,13028.030559239989,102.58803276000253,53475.27090456 2024-07-13,15:19:21.000,195,10979985,14885,0,1720883960,13028.037295549999,102.64442580000468,53475.29186592 2024-07-13,15:19:22.000,195,10980021,14645,0,1720883961,13028.064240789994,102.63032753999869,53475.284878800005 2024-07-13,15:19:23.000,195,10980015,15005,0,1720883962,13028.023822929994,102.63032753999869,53475.27090456 2024-07-13,15:19:24.000,195,10979964,14845,0,1720883963,13028.05076816999,102.67967145000148,53475.25693032001 2024-07-13,15:19:25.000,195,10979951,14485,0,1720883964,13028.044031859994,102.68672058000084,53475.333788640004 2024-07-13,15:19:26.000,195,10979974,14765,0,1720883965,13028.05076816999,102.6937697100002,53475.27789168001 2024-07-13,15:19:27.000,195,10979963,15045,0,1720883966,13028.017086619999,102.72196623000491,53475.30584016001 2024-07-13,15:19:28.000,195,10979957,14445,0,1720883967,13028.017086619999,102.76426101000106,53475.27090456 2024-07-13,15:19:29.000,195,10979968,15205,0,1720883968,13028.044031859994,102.74311362000299,53475.2499432 2024-07-13,15:19:30.000,195,10979986,14925,0,1720883969,13028.023822929994,102.77131014000042,53475.27090456 2024-07-13,15:19:31.000,195,10979983,14405,0,1720883970,13028.017086619999,102.7572118800017,53475.32680152001 2024-07-13,15:19:32.000,195,10979980,14725,0,1720883971,13027.996877689999,102.78540839999914,53475.3896856 2024-07-13,15:19:33.000,195,10980027,15045,0,1720883972,13027.976668759999,102.75016275000235,53475.34077576 2024-07-13,15:19:34.000,195,10979942,14565,0,1720883973,13028.003613999994,102.70081883999956,53475.34077576 2024-07-13,15:19:35.000,195,10979989,15045,0,1720883974,13028.003613999994,102.71491709999827,53475.354750000006 2024-07-13,15:19:36.000,195,10980003,14845,0,1720883975,13027.983405069994,102.68672058000084,53475.29885304001 2024-07-13,15:19:37.000,195,10979970,14845,0,1720883976,13027.949723519989,102.67262232000212,53475.284878800005 2024-07-13,15:19:38.000,195,10979965,14525,0,1720883977,13027.949723519989,102.6585240600034,53475.26391744 2024-07-13,15:19:39.000,195,10980009,14565,0,1720883978,13027.929514589989,102.61622927999997,53475.25693032001 2024-07-13,15:19:40.000,195,10979958,14885,0,1720883979,13027.922778279994,102.56688537000446,53475.32680152001 2024-07-13,15:19:41.000,195,10979946,14405,0,1720883980,13027.922778279994,102.55983623999782,53475.25693032001 2024-07-13,15:19:42.000,195,10979972,14565,0,1720883981,13027.949723519989,102.53163972000038,53475.29885304001 2024-07-13,15:19:43.000,195,10979963,15045,0,1720883982,13027.922778279994,102.51049233000231,53475.27789168001 2024-07-13,15:19:44.000,195,10979952,14125,0,1720883983,13027.949723519989,102.51754146000167,53475.25693032001 2024-07-13,15:19:45.000,195,10979966,14805,0,1720883984,13028.003613999994,102.51754146000167,53475.29885304001 2024-07-13,15:19:46.000,195,10979947,14965,0,1720883985,13027.996877689999,102.51049233000231,53475.32680152001 2024-07-13,15:19:47.000,195,10979950,14725,0,1720883986,13028.017086619999,102.52459059000103,53475.24295608 2024-07-13,15:19:48.000,195,10980001,14685,0,1720883987,13028.057504479999,102.50344320000295,53475.31282728 2024-07-13,15:19:49.000,195,10979973,14645,0,1720883988,13028.064240789994,102.53163972000038,53475.34077576 2024-07-13,15:19:50.000,195,10979947,14645,0,1720883989,13028.104658649994,102.56688537000446,53475.29885304001 2024-07-13,15:19:51.000,195,10979968,14365,0,1720883990,13028.097922339999,102.55983623999782,53475.27090456 2024-07-13,15:19:52.000,195,10979981,14525,0,1720883991,13028.15854913,102.57393450000382,53475.29885304001 2024-07-13,15:19:53.000,195,10979965,14405,0,1720883992,13028.17202174999,102.5950818900019,53475.27090456 2024-07-13,15:19:54.000,195,10979954,14645,0,1720883993,13028.185494369995,102.58098363000317,53475.34077576 2024-07-13,15:19:55.000,195,10979962,15045,0,1720883994,13028.19223067999,102.58803276000253,53475.3198144 2024-07-13,15:19:56.000,195,10979998,14845,0,1720883995,13028.17202174999,102.5950818900019,53475.36173712 2024-07-13,15:19:57.000,195,10979957,14845,0,1720883996,13028.19896699,102.58098363000317,53475.3198144 2024-07-13,15:19:58.000,195,10979999,14725,0,1720883997,13028.21243960999,102.60213102000125,53475.3198144 2024-07-13,15:19:59.000,195,10979979,14645,0,1720883998,13028.246121159995,102.60918015000061,53475.29186592 2024-07-13,15:20:00.000,195,10979992,14725,0,1720883999,13028.225912229995,102.60918015000061,53475.38269848 2024-07-13,15:20:01.000,195,10979980,14645,0,1720884000,13028.23264853999,102.60918015000061,53475.354750000006 2024-07-13,15:20:02.000,195,10980017,15005,0,1720884001,13028.25285746999,102.62327840999933,53475.36872424 2024-07-13,15:20:03.000,195,10979988,14685,0,1720884002,13028.225912229995,102.60918015000061,53475.38269848 2024-07-13,15:20:04.000,195,10979936,14805,0,1720884003,13028.25285746999,102.60918015000061,53475.403659840005 2024-07-13,15:20:05.000,195,10979954,14805,0,1720884004,13028.205703299995,102.62327840999933,53475.39667272001 2024-07-13,15:20:06.000,195,10979974,14285,0,1720884005,13028.21243960999,102.5950818900019,53475.39667272001 2024-07-13,15:20:07.000,195,10979939,15045,0,1720884006,13028.225912229995,102.63032753999869,53475.43859544 2024-07-13,15:20:08.000,195,10979986,14765,0,1720884007,13028.205703299995,102.58803276000253,53475.46654392001 2024-07-13,15:20:09.000,195,10979998,14565,0,1720884008,13028.205703299995,102.5950818900019,53475.48051816 2024-07-13,15:20:10.000,195,10979964,14725,0,1720884009,13028.1383402,102.58098363000317,53475.47353104001 2024-07-13,15:20:11.000,195,10979983,14845,0,1720884010,13028.15854913,102.60213102000125,53475.43859544 2024-07-13,15:20:12.000,195,10979977,14685,0,1720884011,13028.11139495999,102.56688537000446,53475.42462120001 2024-07-13,15:20:13.000,195,10979991,14925,0,1720884012,13028.15181281999,102.57393450000382,53475.39667272001 2024-07-13,15:20:14.000,195,10979958,14645,0,1720884013,13028.124867579994,102.53868884999974,53475.43859544 2024-07-13,15:20:15.000,195,10979950,14645,0,1720884014,13028.11813127,102.57393450000382,53475.42462120001 2024-07-13,15:20:16.000,195,10979976,14885,0,1720884015,13028.1383402,102.52459059000103,53475.43859544 2024-07-13,15:20:17.000,195,10979958,14525,0,1720884016,13028.145076509994,102.48229581000487,53475.44558256001 2024-07-13,15:20:18.000,195,10979968,14365,0,1720884017,13028.165285439994,102.46819754999888,53475.48750528 2024-07-13,15:20:19.000,195,10980010,14885,0,1720884018,13028.185494369995,102.48229581000487,53475.3896856 2024-07-13,15:20:20.000,195,10979977,14885,0,1720884019,13028.185494369995,102.45409929000016,53475.41763408 2024-07-13,15:20:21.000,195,10979971,14845,0,1720884020,13028.225912229995,102.38360798999929,53475.47353104001 2024-07-13,15:20:22.000,195,10980003,14725,0,1720884021,13028.246121159995,102.39770624999801,53475.522440880006 2024-07-13,15:20:23.000,195,10979998,14605,0,1720884022,13028.27980271,102.36950973000057,53475.50846664 2024-07-13,15:20:24.000,195,10979928,14845,0,1720884023,13028.27980271,102.35541147000185,53475.48750528 2024-07-13,15:20:25.000,195,10979989,14405,0,1720884024,13028.30001164,102.2990184299997,53475.53641512 2024-07-13,15:20:26.000,195,10979993,14685,0,1720884025,13028.326956879995,102.24967452000419,53475.48750528 2024-07-13,15:20:27.000,195,10979954,14525,0,1720884026,13028.306747949995,102.24262539000483,53475.46654392001 2024-07-13,15:20:28.000,195,10979969,14725,0,1720884027,13028.347165809995,102.22147799999948,53475.55038936 2024-07-13,15:20:29.000,195,10979932,14685,0,1720884028,13028.39431997999,102.22852712999884,53475.55038936 2024-07-13,15:20:30.000,195,10980009,14725,0,1720884029,13028.38084736,102.25672365000355,53475.522440880006 2024-07-13,15:20:31.000,195,10980000,14205,0,1720884030,13028.407792599995,102.2003306100014,53475.58532496 2024-07-13,15:20:32.000,195,10979946,14925,0,1720884031,13028.387583669995,102.12983931000053,53475.5992992 2024-07-13,15:20:33.000,195,10980026,15085,0,1720884032,13028.39431997999,102.08754453000438,53475.55737648 2024-07-13,15:20:34.000,195,10979994,14605,0,1720884033,13028.39431997999,102.05229888000031,53475.5992992 2024-07-13,15:20:35.000,195,10979952,14885,0,1720884034,13028.43473783999,102.01000410000415,53475.59231208001 2024-07-13,15:20:36.000,195,10979989,14805,0,1720884035,13028.46168308,101.99590583999816,53475.59231208001 2024-07-13,15:20:37.000,195,10979936,14885,0,1720884036,13028.428001529996,101.99590583999816,53475.65519616 2024-07-13,15:20:38.000,195,10979930,14925,0,1720884037,13028.41452890999,101.96770932000072,53475.61327344001 2024-07-13,15:20:39.000,195,10979999,14725,0,1720884038,13028.407792599995,101.9888567099988,53475.69711888 2024-07-13,15:20:40.000,195,10979989,15085,0,1720884039,13028.428001529996,101.9888567099988,53475.69711888 2024-07-13,15:20:41.000,195,10979963,14765,0,1720884040,13028.42126522,101.96066019000136,53475.63423480001 2024-07-13,15:20:42.000,195,10979977,15045,0,1720884041,13028.39431997999,102.0029549700048,53475.71808024 2024-07-13,15:20:43.000,195,10979983,14605,0,1720884042,13028.42126522,102.01000410000415,53475.74602872 2024-07-13,15:20:44.000,195,10979959,15005,0,1720884043,13028.428001529996,102.0029549700048,53475.74602872 2024-07-13,15:20:45.000,195,10980002,14725,0,1720884044,13028.37411104999,101.96770932000072,53475.71109312001 2024-07-13,15:20:46.000,195,10979976,14805,0,1720884045,13028.38084736,102.0029549700048,53475.75301584 2024-07-13,15:20:47.000,195,10979946,14605,0,1720884046,13028.326956879995,102.01705323000351,53475.71109312001 2024-07-13,15:20:48.000,195,10979971,15085,0,1720884047,13028.306747949995,102.03115149000223,53475.74602872 2024-07-13,15:20:49.000,195,10979971,14605,0,1720884048,13028.286539019995,102.05934800999967,53475.7739772 2024-07-13,15:20:50.000,195,10979999,14285,0,1720884049,13028.25959378,102.03820062000159,53475.79493856 2024-07-13,15:20:51.000,195,10979919,14885,0,1720884050,13028.21243960999,102.06639713999903,53475.81589992 2024-07-13,15:20:52.000,195,10979956,14725,0,1720884051,13028.246121159995,102.05229888000031,53475.75301584 2024-07-13,15:20:53.000,195,10980016,14605,0,1720884052,13028.19223067999,102.03820062000159,53475.79493856 2024-07-13,15:20:54.000,195,10979962,15205,0,1720884053,13028.15854913,102.04524975000095,53475.76000296001 2024-07-13,15:20:55.000,195,10979948,14445,0,1720884054,13028.104658649994,102.03820062000159,53475.836861280004 2024-07-13,15:20:56.000,195,10979973,14445,0,1720884055,13028.124867579994,102.04524975000095,53475.857822640006 2024-07-13,15:20:57.000,195,10979970,14725,0,1720884056,13028.165285439994,102.03115149000223,53475.85083552001 2024-07-13,15:20:58.000,195,10980002,14725,0,1720884057,13028.15181281999,102.04524975000095,53475.87878400001 2024-07-13,15:20:59.000,195,10979970,14525,0,1720884058,13028.15181281999,101.99590583999816,53475.906732480005 2024-07-13,15:21:00.000,195,10979940,14685,0,1720884059,13028.17202174999,101.9888567099988,53475.94166808 2024-07-13,15:21:01.000,195,10979962,14525,0,1720884060,13028.19896699,101.98180757999944,53475.93468096 2024-07-13,15:21:02.000,195,10979989,14445,0,1720884061,13028.19223067999,101.96066019000136,53475.85083552001 2024-07-13,15:21:03.000,195,10979951,14645,0,1720884062,13028.21243960999,101.953611060002,53475.85083552001 2024-07-13,15:21:14.000,195,10980006,14565,0,1720884073,13028.29327532999,101.66459672999918,53475.9137196 2024-07-13,15:21:15.000,195,10979951,14685,0,1720884074,13028.27306639999,101.65754759999982,53475.94865520001 2024-07-13,15:21:16.000,195,10979991,14405,0,1720884075,13028.286539019995,101.65049847000046,53475.89974536001 2024-07-13,15:21:17.000,195,10980018,14565,0,1720884076,13028.25285746999,101.6434493400011,53475.9137196 2024-07-13,15:21:18.000,195,10979983,14805,0,1720884077,13028.19896699,101.66459672999918,53475.92070672 2024-07-13,15:21:19.000,195,10979972,14925,0,1720884078,13028.165285439994,101.66459672999918,53475.9137196 2024-07-13,15:21:20.000,195,10979940,14645,0,1720884079,13028.1383402,101.69279325000389,53475.94166808 2024-07-13,15:21:21.000,195,10979987,14965,0,1720884080,13028.124867579994,101.75623541999812,53475.96262944 2024-07-13,15:21:22.000,195,10979947,15125,0,1720884081,13028.084449719994,101.75623541999812,53475.906732480005 2024-07-13,15:21:23.000,195,10979991,15205,0,1720884082,13028.05076816999,101.78443194000283,53475.92070672 2024-07-13,15:21:24.000,195,10979977,14325,0,1720884083,13028.017086619999,101.81262846000027,53475.96961656001 2024-07-13,15:21:25.000,195,10979995,15045,0,1720884084,13028.017086619999,101.8408249799977,53475.93468096 2024-07-13,15:21:26.000,195,10979957,14685,0,1720884085,13028.003613999994,101.86902150000242,53476.004552160004 2024-07-13,15:21:27.000,195,10979954,14565,0,1720884086,13027.949723519989,101.89721801999985,53476.01852640001 2024-07-13,15:21:28.000,195,10980000,14805,0,1720884087,13027.929514589989,101.96770932000072,53475.9835908 2024-07-13,15:21:29.000,195,10979962,14885,0,1720884088,13027.956459829998,101.94656193000264,53475.955642320005 2024-07-13,15:21:30.000,195,10979958,14685,0,1720884089,13027.909305659989,101.99590583999816,53475.99756504001 2024-07-13,15:21:31.000,195,10979941,15005,0,1720884090,13027.868887799988,102.01000410000415,53476.03948776 2024-07-13,15:21:32.000,195,10979937,14525,0,1720884091,13027.855415179998,102.06639713999903,53476.0883976 2024-07-13,15:21:33.000,195,10979977,14565,0,1720884092,13027.889096729989,102.07344626999839,53476.13032032 2024-07-13,15:21:34.000,195,10979974,14685,0,1720884093,13027.922778279994,102.12983931000053,53476.10935896 2024-07-13,15:21:35.000,195,10980003,15085,0,1720884094,13027.895833039998,102.17213409000396,53476.172243040004 2024-07-13,15:21:36.000,195,10979954,14285,0,1720884095,13027.929514589989,102.19328148000204,53476.08141048 2024-07-13,15:21:37.000,195,10979958,15205,0,1720884096,13027.916041969998,102.18623235000268,53476.10237184 2024-07-13,15:21:38.000,195,10979980,14645,0,1720884097,13027.990141379989,102.2355762599982,53476.04647488001 2024-07-13,15:21:39.000,195,10979932,14285,0,1720884098,13027.963196139994,102.24967452000419,53476.0883976 2024-07-13,15:21:40.000,195,10979975,14525,0,1720884099,13028.010350309989,102.26377278000291,53476.0883976 2024-07-13,15:21:41.000,195,10979931,14605,0,1720884100,13028.010350309989,102.29196930000035,53476.06044912 2024-07-13,15:21:42.000,195,10979956,14285,0,1720884101,13028.003613999994,102.32721495000442,53476.03948776 2024-07-13,15:21:43.000,195,10979966,14725,0,1720884102,13027.990141379989,102.31311668999842,53476.04647488001 2024-07-13,15:21:44.000,195,10979998,14805,0,1720884103,13028.010350309989,102.34131321000314,53476.06044912 2024-07-13,15:21:45.000,195,10979962,14445,0,1720884104,13028.010350309989,102.3483623400025,53476.06743624001 2024-07-13,15:21:46.000,195,10979968,14685,0,1720884105,13027.990141379989,102.39770624999801,53476.06044912 2024-07-13,15:21:47.000,195,10979963,14605,0,1720884106,13027.963196139994,102.40475538000464,53476.053462 2024-07-13,15:21:48.000,195,10979935,14765,0,1720884107,13027.949723519989,102.44000103000144,53476.04647488001 2024-07-13,15:21:49.000,195,10979939,14845,0,1720884108,13027.936250899998,102.42590277000272,53476.074423360005 2024-07-13,15:21:50.000,195,10979942,15045,0,1720884109,13027.922778279994,102.41885364000336,53476.053462 2024-07-13,15:21:51.000,195,10979966,14525,0,1720884110,13027.875624109998,102.45409929000016,53476.06743624001 2024-07-13,15:21:52.000,195,10979997,14605,0,1720884111,13027.862151489993,102.47524667999824,53476.10237184 2024-07-13,15:21:53.000,195,10979960,14565,0,1720884112,13027.814997319998,102.47524667999824,53476.11634608001 2024-07-13,15:21:54.000,195,10979944,14845,0,1720884113,13027.767843150003,102.47524667999824,53476.09538472001 2024-07-13,15:21:55.000,195,10979970,15085,0,1720884114,13027.788052079988,102.48229581000487,53476.04647488001 2024-07-13,15:21:56.000,195,10979946,14965,0,1720884115,13027.781315769993,102.51049233000231,53476.03948776 2024-07-13,15:21:57.000,195,10979942,14765,0,1720884116,13027.801524699993,102.51049233000231,53476.06044912 2024-07-13,15:21:58.000,195,10979955,14805,0,1720884117,13027.747634220003,102.52459059000103,53476.04647488001 2024-07-13,15:21:59.000,195,10979969,14765,0,1720884118,13027.788052079988,102.52459059000103,53476.10237184 2024-07-13,15:22:00.000,195,10979919,14845,0,1720884119,13027.734161599998,102.51049233000231,53476.074423360005 2024-07-13,15:22:01.000,195,10979975,14605,0,1720884120,13027.761106839993,102.5457379799991,53476.074423360005 2024-07-13,15:22:02.000,195,10979930,14605,0,1720884121,13027.707216360002,102.5457379799991,53476.09538472001 2024-07-13,15:22:03.000,195,10979953,14805,0,1720884122,13027.720688979993,102.5457379799991,53476.06743624001 2024-07-13,15:22:04.000,195,10979918,14365,0,1720884123,13027.713952669998,102.57393450000382,53476.053462 2024-07-13,15:22:05.000,195,10979980,14525,0,1720884124,13027.767843150003,102.60213102000125,53476.08141048 2024-07-13,15:22:06.000,195,10980028,14525,0,1720884125,13027.767843150003,102.65147493000404,53476.08141048 2024-07-13,15:22:07.000,195,10979984,14365,0,1720884126,13027.734161599998,102.66557319000276,53476.0883976 2024-07-13,15:22:08.000,195,10979989,15045,0,1720884127,13027.761106839993,102.70786796999892,53476.06044912 2024-07-13,15:22:09.000,195,10979987,14765,0,1720884128,13027.727425290002,102.74311362000299,53476.053462 2024-07-13,15:22:10.000,195,10979998,14485,0,1720884129,13027.747634220003,102.72901536000427,53476.06743624001 2024-07-13,15:22:11.000,195,10979982,14685,0,1720884130,13027.713952669998,102.79950665999786,53476.03948776 2024-07-13,15:22:12.000,195,10979966,14645,0,1720884131,13027.687007430002,102.82065405000321,53476.025513520006 2024-07-13,15:22:13.000,195,10979976,14565,0,1720884132,13027.707216360002,102.83475231000193,53476.053462 2024-07-13,15:22:14.000,195,10979921,14525,0,1720884133,13027.720688979993,102.86999795999873,53476.03948776 2024-07-13,15:22:15.000,195,10979941,14885,0,1720884134,13027.707216360002,102.89114535000408,53476.09538472001 2024-07-13,15:22:16.000,195,10979932,14605,0,1720884135,13027.713952669998,102.91934187000152,53476.053462 2024-07-13,15:22:17.000,195,10979981,14685,0,1720884136,13027.713952669998,102.96868578000431,53476.01852640001 2024-07-13,15:22:18.000,195,10979978,15085,0,1720884137,13027.680271119993,102.98983317000238,53476.053462 2024-07-13,15:22:19.000,195,10980027,14285,0,1720884138,13027.700480049993,102.99688230000174,53476.09538472001 2024-07-13,15:22:20.000,195,10979946,14845,0,1720884139,13027.693743739997,103.06032447000325,53476.09538472001 2024-07-13,15:22:21.000,195,10980011,14725,0,1720884140,13027.713952669998,103.10966837999877,53476.06743624001 2024-07-13,15:22:22.000,195,10979996,14525,0,1720884141,13027.660062189992,103.13786490000348,53476.03948776 2024-07-13,15:22:23.000,195,10979986,15205,0,1720884142,13027.673534809997,103.16606142000091,53476.06044912 2024-07-13,15:22:24.000,195,10979963,14725,0,1720884143,13027.660062189992,103.15901229000156,53476.053462 2024-07-13,15:22:25.000,195,10979971,14845,0,1720884144,13027.653325879997,103.20835620000435,53475.99756504001 2024-07-13,15:22:26.000,195,10979947,14765,0,1720884145,13027.639853259992,103.18720880999899,53476.06743624001 2024-07-13,15:22:27.000,195,10979958,14845,0,1720884146,13027.646589570002,103.22950359000242,53476.04647488001 2024-07-13,15:22:28.000,195,10979982,14965,0,1720884147,13027.633116949997,103.24360185000114,53476.06044912 2024-07-13,15:22:29.000,195,10979996,14405,0,1720884148,13027.606171710002,103.23655272000178,53476.06044912 2024-07-13,15:22:30.000,195,10979963,14645,0,1720884149,13027.612908019997,103.25770010999986,53476.053462 2024-07-13,15:22:31.000,195,10979985,14925,0,1720884150,13027.565753850002,103.28589663000457,53476.053462 2024-07-13,15:22:32.000,195,10979999,14645,0,1720884151,13027.592699089997,103.31409315000201,53476.03250064 2024-07-13,15:22:33.000,195,10979985,14685,0,1720884152,13027.626380640002,103.3493387999988,53476.025513520006 2024-07-13,15:22:34.000,195,10979996,15045,0,1720884153,13027.612908019997,103.37048619000416,53476.04647488001 2024-07-13,15:22:35.000,195,10979972,14965,0,1720884154,13027.606171710002,103.39163358000224,53476.053462 2024-07-13,15:22:36.000,195,10979999,14925,0,1720884155,13027.633116949997,103.40573184000095,53476.10237184 2024-07-13,15:22:37.000,195,10979986,14685,0,1720884156,13027.579226469992,103.42687922999903,53476.025513520006 2024-07-13,15:22:38.000,195,10979926,14525,0,1720884157,13027.572490159997,103.46917401000246,53476.025513520006 2024-07-13,15:22:39.000,195,10979996,14645,0,1720884158,13027.545544920002,103.44097748999775,53475.99756504001 2024-07-13,15:22:40.000,195,10979969,14685,0,1720884159,13027.559017539992,103.4621248800031,53475.99057792 2024-07-13,15:22:41.000,195,10979977,14565,0,1720884160,13027.532072299997,103.51146878999862,53476.01852640001 2024-07-13,15:22:42.000,195,10979973,14725,0,1720884161,13027.532072299997,103.53261618000397,53475.96961656001 2024-07-13,15:22:43.000,195,10979952,14525,0,1720884162,13027.518599679992,103.5608127000014,53475.93468096 2024-07-13,15:22:44.000,195,10979957,15045,0,1720884163,13027.545544920002,103.60310748000484,53475.906732480005 2024-07-13,15:22:45.000,195,10979941,14805,0,1720884164,13027.552281229997,103.63835313000163,53475.92769384001 2024-07-13,15:22:46.000,195,10979985,14885,0,1720884165,13027.538808609992,103.67359877999843,53475.92769384001 2024-07-13,15:22:47.000,195,10979950,14925,0,1720884166,13027.612908019997,103.69474617000378,53475.92769384001 2024-07-13,15:22:48.000,195,10979928,14685,0,1720884167,13027.585962780002,103.71589356000186,53475.93468096 2024-07-13,15:22:49.000,195,10979986,14605,0,1720884168,13027.612908019997,103.73704094999994,53475.96262944 2024-07-13,15:22:50.000,195,10979933,14485,0,1720884169,13027.565753850002,103.73704094999994,53475.99057792 2024-07-13,15:22:51.000,195,10979964,15045,0,1720884170,13027.572490159997,103.76523747000465,53475.94166808 2024-07-13,15:22:52.000,195,10979965,14325,0,1720884171,13027.579226469992,103.77933573000337,53475.9137196 2024-07-13,15:22:53.000,195,10980009,14525,0,1720884172,13027.592699089997,103.81458138000016,53475.93468096 2024-07-13,15:22:54.000,195,10979982,14605,0,1720884173,13027.559017539992,103.81458138000016,53475.88577112 2024-07-13,15:22:55.000,195,10979961,14845,0,1720884174,13027.538808609992,103.84982703000423,53475.906732480005 2024-07-13,15:22:56.000,195,10979981,14925,0,1720884175,13027.538808609992,103.86392529000295,53475.87878400001 2024-07-13,15:22:57.000,195,10979952,15005,0,1720884176,13027.532072299997,103.90622006999911,53475.89275824 2024-07-13,15:22:58.000,195,10979978,14445,0,1720884177,13027.478181819992,103.89917093999975,53475.8438484 2024-07-13,15:22:59.000,195,10979974,14765,0,1720884178,13027.457972889992,103.91326919999847,53475.836861280004 2024-07-13,15:23:00.000,195,10979947,14885,0,1720884179,13027.498390749992,103.94146572000318,53475.87179688 2024-07-13,15:23:01.000,195,10979955,15165,0,1720884180,13027.444500270001,103.93441659000382,53475.87179688 2024-07-13,15:23:02.000,195,10979963,14485,0,1720884181,13027.478181819992,103.96966224000062,53475.80891280001 2024-07-13,15:23:03.000,195,10979953,14485,0,1720884182,13027.518599679992,103.96261311000126,53475.86480976 2024-07-13,15:23:04.000,195,10979916,14765,0,1720884183,13027.451236579996,103.9908096299987,53475.85083552001 2024-07-13,15:23:05.000,195,10980007,14525,0,1720884184,13027.457972889992,103.9908096299987,53475.82288704 2024-07-13,15:23:06.000,195,10979961,14885,0,1720884185,13027.464709200001,104.04015354000148,53475.787951440005 2024-07-13,15:23:07.000,195,10979955,15005,0,1720884186,13027.457972889992,104.0542518000002,53475.88577112 2024-07-13,15:23:08.000,195,10979964,14645,0,1720884187,13027.484918130001,104.13179223000043,53475.85083552001 2024-07-13,15:23:09.000,195,10979926,14725,0,1720884188,13027.464709200001,104.13884135999979,53475.87878400001 2024-07-13,15:23:10.000,195,10979973,15045,0,1720884189,13027.457972889992,104.17408701000386,53475.87878400001 2024-07-13,15:23:11.000,195,10979990,14445,0,1720884190,13027.464709200001,104.22343091999937,53475.8438484 2024-07-13,15:23:12.000,195,10979974,14765,0,1720884191,13027.491654439997,104.25162744000409,53475.82288704 2024-07-13,15:23:13.000,195,10979917,14885,0,1720884192,13027.498390749992,104.27277483000216,53475.80192568001 2024-07-13,15:23:14.000,195,10979928,14485,0,1720884193,13027.518599679992,104.32211873999768,53475.79493856 2024-07-13,15:23:15.000,195,10979953,14525,0,1720884194,13027.518599679992,104.3009713499996,53475.78096432001 2024-07-13,15:23:16.000,195,10979989,14765,0,1720884195,13027.518599679992,104.3009713499996,53475.836861280004 2024-07-13,15:23:17.000,195,10980009,14565,0,1720884196,13027.518599679992,104.34326613000303,53475.787951440005 2024-07-13,15:23:18.000,195,10979951,15005,0,1720884197,13027.525335990002,104.31506960999832,53475.8438484 2024-07-13,15:23:19.000,195,10979982,15045,0,1720884198,13027.505127060002,104.32916787000431,53475.7739772 2024-07-13,15:23:20.000,195,10979945,14605,0,1720884199,13027.538808609992,104.35736439000175,53475.71808024 2024-07-13,15:23:21.000,195,10979974,14885,0,1720884200,13027.518599679992,104.34326613000303,53475.7739772 2024-07-13,15:23:22.000,195,10979979,14965,0,1720884201,13027.511863369997,104.32916787000431,53475.75301584 2024-07-13,15:23:23.000,195,10979966,14845,0,1720884202,13027.498390749992,104.32211873999768,53475.71109312001 2024-07-13,15:23:24.000,195,10979933,14805,0,1720884203,13027.511863369997,104.32211873999768,53475.67615752 2024-07-13,15:23:25.000,195,10979981,14845,0,1720884204,13027.491654439997,104.32211873999768,53475.64820904 2024-07-13,15:23:26.000,195,10979980,14045,0,1720884205,13027.491654439997,104.3009713499996,53475.67615752 2024-07-13,15:23:27.000,195,10979963,14845,0,1720884206,13027.498390749992,104.30802047999896,53475.65519616 2024-07-13,15:23:28.000,195,10979930,14765,0,1720884207,13027.572490159997,104.2657257000028,53475.66218328001 2024-07-13,15:23:29.000,195,10979933,14885,0,1720884208,13027.525335990002,104.27982396000152,53475.63423480001 2024-07-13,15:23:30.000,195,10979944,14405,0,1720884209,13027.532072299997,104.24457831000473,53475.59231208001 2024-07-13,15:23:31.000,195,10979964,14605,0,1720884210,13027.559017539992,104.25162744000409,53475.5992992 2024-07-13,15:23:32.000,195,10979967,14965,0,1720884211,13027.552281229997,104.21638179000001,53475.56436360001 2024-07-13,15:23:33.000,195,10979981,14645,0,1720884212,13027.579226469992,104.18113614000322,53475.59231208001 2024-07-13,15:23:34.000,195,10979966,14885,0,1720884213,13027.579226469992,104.12474310000107,53475.55038936 2024-07-13,15:23:35.000,195,10979958,14685,0,1720884214,13027.538808609992,104.10359571000299,53475.54340224001 2024-07-13,15:23:36.000,195,10980011,14645,0,1720884215,13027.572490159997,104.11064484000235,53475.55038936 2024-07-13,15:23:37.000,195,10980002,15045,0,1720884216,13027.518599679992,104.04015354000148,53475.522440880006 2024-07-13,15:23:38.000,195,10979952,14885,0,1720884217,13027.471445509997,104.0542518000002,53475.46654392001 2024-07-13,15:23:39.000,195,10979976,14325,0,1720884218,13027.464709200001,104.02605528000277,53475.4595568 2024-07-13,15:23:40.000,195,10979957,14845,0,1720884219,13027.491654439997,104.0190061500034,53475.47353104001 2024-07-13,15:23:41.000,195,10980029,14765,0,1720884220,13027.451236579996,104.00490789000469,53475.47353104001 2024-07-13,15:23:42.000,195,10979926,14845,0,1720884221,13027.451236579996,104.0190061500034,53475.39667272001 2024-07-13,15:23:43.000,195,10979946,14485,0,1720884222,13027.397346099991,104.02605528000277,53475.36872424 2024-07-13,15:23:44.000,195,10979928,14725,0,1720884223,13027.383873480001,104.01195702000405,53475.41064696 2024-07-13,15:23:45.000,195,10979960,14805,0,1720884224,13027.404082410001,104.02605528000277,53475.36872424 2024-07-13,15:23:46.000,195,10979986,14365,0,1720884225,13027.329982999996,104.08244832000491,53475.37571136001 2024-07-13,15:23:47.000,195,10979966,15045,0,1720884226,13027.34345562,104.11769397000171,53475.29885304001 2024-07-13,15:23:48.000,195,10979969,14565,0,1720884227,13027.329982999996,104.15998874999786,53475.235968960005 2024-07-13,15:23:49.000,195,10979991,14325,0,1720884228,13027.30303776,104.17408701000386,53475.30584016001 2024-07-13,15:23:50.000,195,10979923,14845,0,1720884229,13027.28282883,104.20933266000065,53475.24295608 2024-07-13,15:23:51.000,195,10979954,14525,0,1720884230,13027.269356209996,104.3009713499996,53475.18007200001 2024-07-13,15:23:52.000,195,10979975,14525,0,1720884231,13027.30303776,104.30802047999896,53475.17308488 2024-07-13,15:23:53.000,195,10979946,14525,0,1720884232,13027.24241097,104.35031526000239,53475.13814928001 2024-07-13,15:23:54.000,195,10979959,14885,0,1720884233,13027.23567465999,104.39261003999854,53475.11020080001 2024-07-13,15:23:55.000,195,10979939,14445,0,1720884234,13027.24241097,104.3996591699979,53475.15212352 2024-07-13,15:23:56.000,195,10979944,14365,0,1720884235,13027.249147279996,104.4490030800007,53475.13116216001 2024-07-13,15:23:57.000,195,10979944,14845,0,1720884236,13027.22220204,104.43490482000198,53475.068278080005 2024-07-13,15:23:58.000,195,10979955,14365,0,1720884237,13027.24241097,104.47719959999813,53475.04731672 2024-07-13,15:23:59.000,195,10979973,14205,0,1720884238,13027.23567465999,104.4490030800007,53475.10321368 2024-07-13,15:24:00.000,195,10979938,14885,0,1720884239,13027.21546572999,104.42785569000262,53475.06129096001 2024-07-13,15:24:01.000,195,10979968,14885,0,1720884240,13027.188520489995,104.39261003999854,53475.019368240006 2024-07-13,15:24:02.000,195,10979971,14685,0,1720884241,13027.20199311,104.35736439000175,53475.019368240006 2024-07-13,15:24:03.000,195,10979915,14525,0,1720884242,13027.19525679999,104.3009713499996,53475.04731672 2024-07-13,15:24:04.000,195,10979952,14645,0,1720884243,13027.22220204,104.32916787000431,53474.96347128001 2024-07-13,15:24:05.000,195,10979897,14365,0,1720884244,13027.17504786999,104.27277483000216,53475.005394 2024-07-13,15:24:06.000,195,10979915,14685,0,1720884245,13027.19525679999,104.24457831000473,53474.949497040005 2024-07-13,15:24:07.000,195,10979975,14565,0,1720884246,13027.168311559995,104.23048004999873,53474.96347128001 2024-07-13,15:24:08.000,195,10979981,14245,0,1720884247,13027.188520489995,104.17408701000386,53474.9355228 2024-07-13,15:24:09.000,195,10979946,14565,0,1720884248,13027.168311559995,104.1529396199985,53474.90757432 2024-07-13,15:24:10.000,195,10979980,14885,0,1720884249,13027.19525679999,104.08244832000491,53474.87263872001 2024-07-13,15:24:11.000,195,10979896,14645,0,1720884250,13027.188520489995,104.08949745000427,53474.87263872001 2024-07-13,15:24:12.000,195,10979921,14205,0,1720884251,13027.18178418,104.07539918999828,53474.87263872001 2024-07-13,15:24:13.000,195,10979980,14605,0,1720884252,13027.17504786999,104.0542518000002,53474.87962584 2024-07-13,15:24:14.000,195,10979945,14445,0,1720884253,13027.148102629995,104.08244832000491,53474.85866448 2024-07-13,15:24:15.000,195,10979965,14085,0,1720884254,13027.09421214999,104.03310441000212,53474.830716000004 2024-07-13,15:24:16.000,195,10979903,15205,0,1720884255,13027.11442107999,104.06835005999892,53474.85866448 2024-07-13,15:24:17.000,195,10979950,15005,0,1720884256,13027.08073953,104.0542518000002,53474.81674176 2024-07-13,15:24:18.000,195,10979919,14325,0,1720884257,13027.0605306,104.04720267000084,53474.80975464 2024-07-13,15:24:19.000,195,10979912,14885,0,1720884258,13027.05379428999,104.11064484000235,53474.8656516 2024-07-13,15:24:20.000,195,10979953,14765,0,1720884259,13027.04032167,104.07539918999828,53474.80276752001 2024-07-13,15:24:21.000,195,10979926,14485,0,1720884260,13027.006640119995,104.09654658000363,53474.77481904001 2024-07-13,15:24:22.000,195,10979908,14605,0,1720884261,13026.97969488,104.11064484000235,53474.76783192 2024-07-13,15:24:23.000,195,10979941,14685,0,1720884262,13026.95948595,104.11064484000235,53474.76783192 2024-07-13,15:24:24.000,195,10979915,14205,0,1720884263,13026.986431189995,104.13179223000043,53474.76783192 2024-07-13,15:24:25.000,195,10979947,14685,0,1720884264,13026.91906809,104.13179223000043,53474.73988344 2024-07-13,15:24:26.000,195,10979921,14445,0,1720884265,13026.93927702,104.13179223000043,53474.72590920001 2024-07-13,15:24:27.000,195,10979889,14405,0,1720884266,13026.91906809,104.1529396199985,53474.71892208 2024-07-13,15:24:28.000,195,10979939,14805,0,1720884267,13026.91233177999,104.13884135999979,53474.7608448 2024-07-13,15:24:29.000,195,10979908,15045,0,1720884268,13026.91906809,104.13884135999979,53474.71193496 2024-07-13,15:24:30.000,195,10979933,15045,0,1720884269,13026.878650229999,104.11064484000235,53474.63507664001 2024-07-13,15:24:31.000,195,10979922,14405,0,1720884270,13026.93254070999,104.11769397000171,53474.63507664001 2024-07-13,15:24:32.000,195,10979943,14605,0,1720884271,13026.89212284999,104.13884135999979,53474.614115280005 2024-07-13,15:24:33.000,195,10979985,14765,0,1720884272,13026.89885916,104.11064484000235,53474.565205440005 2024-07-13,15:24:34.000,195,10979957,14565,0,1720884273,13026.89212284999,104.10359571000299,53474.57219256 2024-07-13,15:24:35.000,195,10979921,14845,0,1720884274,13026.87191391999,104.08949745000427,53474.53725696001 2024-07-13,15:24:36.000,195,10979975,14845,0,1720884275,13026.885386539994,104.04015354000148,53474.565205440005 2024-07-13,15:24:37.000,195,10979934,14485,0,1720884276,13026.858441299999,104.07539918999828,53474.565205440005 2024-07-13,15:24:38.000,195,10979907,14485,0,1720884277,13026.83149605999,104.04720267000084,53474.48834712001 2024-07-13,15:24:39.000,195,10979911,14525,0,1720884278,13026.83149605999,104.06130092999956,53474.50232136 2024-07-13,15:24:40.000,195,10979975,14885,0,1720884279,13026.824759749994,104.03310441000212,53474.46039864001 2024-07-13,15:24:41.000,195,10979905,14605,0,1720884280,13026.804550819994,104.00490789000469,53474.41847592001 2024-07-13,15:24:42.000,195,10979940,14525,0,1720884281,13026.83149605999,103.97671136999998,53474.47437288 2024-07-13,15:24:43.000,195,10979937,14365,0,1720884282,13026.818023439999,103.91326919999847,53474.446424400005 2024-07-13,15:24:44.000,195,10979931,14125,0,1720884283,13026.858441299999,103.88507268000103,53474.446424400005 2024-07-13,15:24:45.000,195,10979965,14245,0,1720884284,13026.83149605999,103.89917093999975,53474.4114888 2024-07-13,15:24:46.000,195,10979927,14925,0,1720884285,13026.838232369999,103.88507268000103,53474.39052744001 2024-07-13,15:24:47.000,195,10979964,14565,0,1720884286,13026.844968679994,103.84277790000488,53474.39052744001 2024-07-13,15:24:48.000,195,10979902,14645,0,1720884287,13026.865177609994,103.8075322500008,53474.42546304 2024-07-13,15:24:49.000,195,10979952,14485,0,1720884288,13026.865177609994,103.77933573000337,53474.43943728001 2024-07-13,15:24:50.000,195,10979958,14645,0,1720884289,13026.858441299999,103.80048312000145,53474.397514560005 2024-07-13,15:24:51.000,195,10979885,14445,0,1720884290,13026.89212284999,103.77228660000401,53474.446424400005 2024-07-13,15:24:52.000,195,10979937,15125,0,1720884291,13026.844968679994,103.7440900799993,53474.45341152 2024-07-13,15:24:53.000,195,10979961,14365,0,1720884292,13026.89212284999,103.77933573000337,53474.3765532 2024-07-13,15:24:54.000,195,10979935,14925,0,1720884293,13026.824759749994,103.75818833999801,53474.4114888 2024-07-13,15:24:55.000,195,10979911,14885,0,1720884294,13026.878650229999,103.79343399000209,53474.42546304 2024-07-13,15:24:56.000,195,10979934,14565,0,1720884295,13026.844968679994,103.81458138000016,53474.48136 2024-07-13,15:24:57.000,195,10979904,14565,0,1720884296,13026.824759749994,103.80048312000145,53474.42546304 2024-07-13,15:24:58.000,195,10979909,14685,0,1720884297,13026.737187719998,103.8075322500008,53474.39052744001 2024-07-13,15:24:59.000,195,10979912,14685,0,1720884298,13026.676560929998,103.82163050999952,53474.36956608001 2024-07-13,15:25:00.000,195,10979934,15005,0,1720884299,13026.690033549989,103.82163050999952,53474.35559184 2024-07-13,15:25:01.000,195,10979906,15285,0,1720884300,13026.622670449993,103.83572876999824,53474.38354032 2024-07-13,15:25:02.000,195,10979923,14645,0,1720884301,13026.595725209998,103.90622006999911,53474.36257896 2024-07-13,15:25:03.000,195,10979955,14925,0,1720884302,13026.568779970003,103.89212181000039,53474.36257896 2024-07-13,15:25:04.000,195,10979882,14725,0,1720884303,13026.568779970003,103.93441659000382,53474.32065624001 2024-07-13,15:25:05.000,195,10979942,15125,0,1720884304,13026.528362110002,103.94851485000254,53474.39052744001 2024-07-13,15:25:06.000,195,10979885,14725,0,1720884305,13026.514889489998,104.00490789000469,53474.31366912 2024-07-13,15:25:07.000,195,10979945,14725,0,1720884306,13026.494680559998,103.9908096299987,53474.35559184 2024-07-13,15:25:08.000,195,10979952,15165,0,1720884307,13026.454262699997,104.02605528000277,53474.306682 2024-07-13,15:25:09.000,195,10979907,14805,0,1720884308,13026.474471629997,104.04720267000084,53474.27174640001 2024-07-13,15:25:10.000,195,10979992,15085,0,1720884309,13026.474471629997,104.01195702000405,53474.278733520005 2024-07-13,15:25:11.000,195,10979921,14685,0,1720884310,13026.487944250002,104.0190061500034,53474.28572064 2024-07-13,15:25:12.000,195,10979917,14965,0,1720884311,13026.487944250002,104.0542518000002,53474.31366912 2024-07-13,15:25:13.000,195,10979938,14965,0,1720884312,13026.454262699997,104.04720267000084,53474.306682 2024-07-13,15:25:14.000,195,10979944,15005,0,1720884313,13026.487944250002,104.02605528000277,53474.29969488001 2024-07-13,15:25:15.000,195,10979907,14805,0,1720884314,13026.481207939993,104.03310441000212,53474.278733520005 2024-07-13,15:25:16.000,195,10979931,14365,0,1720884315,13026.508153180002,104.06130092999956,53474.31366912 2024-07-13,15:25:17.000,195,10979954,14605,0,1720884316,13026.447526390002,104.02605528000277,53474.24379792 2024-07-13,15:25:18.000,195,10979898,15005,0,1720884317,13026.548571040003,103.9908096299987,53474.327643360004 2024-07-13,15:25:19.000,195,10979944,14685,0,1720884318,13026.528362110002,104.01195702000405,53474.29270776001 2024-07-13,15:25:20.000,195,10979994,14605,0,1720884319,13026.508153180002,103.98376049999933,53474.31366912 2024-07-13,15:25:21.000,195,10979911,14725,0,1720884320,13026.541834729993,103.98376049999933,53474.278733520005 2024-07-13,15:25:22.000,195,10979892,14765,0,1720884321,13026.535098419998,103.96261311000126,53474.29969488001 2024-07-13,15:25:23.000,195,10979923,14885,0,1720884322,13026.562043659993,103.97671136999998,53474.27174640001 2024-07-13,15:25:24.000,195,10979932,15165,0,1720884323,13026.548571040003,103.96966224000062,53474.29270776001 2024-07-13,15:25:25.000,195,10979930,15125,0,1720884324,13026.562043659993,103.94146572000318,53474.29270776001 2024-07-13,15:25:26.000,195,10979945,14885,0,1720884325,13026.548571040003,103.96966224000062,53474.32065624001 2024-07-13,15:25:27.000,195,10979947,14805,0,1720884326,13026.555307349998,103.92736746000446,53474.306682 2024-07-13,15:25:28.000,195,10979956,15205,0,1720884327,13026.548571040003,103.9908096299987,53474.306682 2024-07-13,15:25:29.000,195,10979910,14645,0,1720884328,13026.541834729993,103.9555639800019,53474.29270776001 2024-07-13,15:25:30.000,195,10979993,15045,0,1720884329,13026.562043659993,103.92736746000446,53474.348604720006 2024-07-13,15:25:31.000,195,10979956,14685,0,1720884330,13026.548571040003,103.92031832999783,53474.43943728001 2024-07-13,15:25:32.000,195,10979936,14405,0,1720884331,13026.535098419998,103.92736746000446,53474.446424400005 2024-07-13,15:25:33.000,195,10979954,14645,0,1720884332,13026.514889489998,103.90622006999911,53474.41847592001 2024-07-13,15:25:34.000,195,10979965,14685,0,1720884333,13026.521625799993,103.93441659000382,53474.327643360004 2024-07-13,15:25:35.000,195,10979949,14405,0,1720884334,13026.521625799993,103.90622006999911,53474.41847592001 2024-07-13,15:25:36.000,195,10979988,14365,0,1720884335,13026.487944250002,103.92031832999783,53474.348604720006 2024-07-13,15:25:37.000,195,10979985,14685,0,1720884336,13026.454262699997,103.90622006999911,53474.3765532 2024-07-13,15:25:38.000,195,10979957,14405,0,1720884337,13026.454262699997,103.92736746000446,53474.31366912 2024-07-13,15:25:39.000,195,10979923,14725,0,1720884338,13026.454262699997,103.9555639800019,53474.28572064 2024-07-13,15:25:40.000,195,10979907,14325,0,1720884339,13026.434053769997,103.96261311000126,53474.31366912 2024-07-13,15:25:41.000,195,10979980,14645,0,1720884340,13026.393635909997,103.92031832999783,53474.27174640001 2024-07-13,15:25:42.000,195,10979906,14365,0,1720884341,13026.359954359992,103.92736746000446,53474.25078504001 2024-07-13,15:25:43.000,195,10979950,14845,0,1720884342,13026.326272810002,103.9555639800019,53474.278733520005 2024-07-13,15:25:44.000,195,10979958,14485,0,1720884343,13026.339745429992,103.96261311000126,53474.26475928 2024-07-13,15:25:45.000,195,10979956,14525,0,1720884344,13026.339745429992,103.98376049999933,53474.18790096 2024-07-13,15:25:46.000,195,10979964,14485,0,1720884345,13026.333009119997,104.04720267000084,53474.22283656001 2024-07-13,15:25:47.000,195,10979991,14485,0,1720884346,13026.333009119997,104.0190061500034,53474.25078504001 2024-07-13,15:25:48.000,195,10979952,14325,0,1720884347,13026.346481740002,104.0542518000002,53474.278733520005 2024-07-13,15:25:49.000,195,10979930,14845,0,1720884348,13026.346481740002,104.0542518000002,53474.22283656001 2024-07-13,15:25:50.000,195,10979934,14685,0,1720884349,13026.386899600002,104.08949745000427,53474.278733520005 2024-07-13,15:25:51.000,195,10979901,14565,0,1720884350,13026.380163289992,104.11769397000171,53474.25078504001 2024-07-13,15:25:52.000,195,10979910,14605,0,1720884351,13026.427317460002,104.13884135999979,53474.25777216 2024-07-13,15:25:53.000,195,10980006,15245,0,1720884352,13026.467735320002,104.14589048999915,53474.25777216 2024-07-13,15:25:54.000,195,10979908,14045,0,1720884353,13026.487944250002,104.15998874999786,53474.278733520005 2024-07-13,15:25:55.000,195,10979912,14205,0,1720884354,13026.595725209998,104.18113614000322,53474.26475928 2024-07-13,15:25:56.000,195,10979944,14765,0,1720884355,13026.582252589993,104.19523440000194,53474.348604720006 2024-07-13,15:25:57.000,195,10979913,15045,0,1720884356,13026.609197829988,104.18818527000258,53474.29270776001 2024-07-13,15:25:58.000,195,10979945,14445,0,1720884357,13026.636143069998,104.14589048999915,53474.29969488001 2024-07-13,15:25:59.000,195,10979929,14685,0,1720884358,13026.669824619989,104.15998874999786,53474.2368108 2024-07-13,15:26:00.000,195,10979958,14565,0,1720884359,13026.690033549989,104.12474310000107,53474.229823680005 2024-07-13,15:26:01.000,195,10979926,14365,0,1720884360,13026.716978789998,104.11064484000235,53474.327643360004 2024-07-13,15:26:02.000,195,10979948,14965,0,1720884361,13026.703506169993,104.07539918999828,53474.31366912 2024-07-13,15:26:03.000,195,10979934,14605,0,1720884362,13026.716978789998,104.07539918999828,53474.24379792 2024-07-13,15:26:04.000,195,10979915,14285,0,1720884363,13026.757396649999,104.0542518000002,53474.278733520005 2024-07-13,15:26:05.000,195,10979973,14725,0,1720884364,13026.750660339989,104.0190061500034,53474.29969488001 2024-07-13,15:26:06.000,195,10979954,14845,0,1720884365,13026.737187719998,103.9908096299987,53474.278733520005 2024-07-13,15:26:07.000,195,10979901,14565,0,1720884366,13026.777605579999,103.96966224000062,53474.36956608001 2024-07-13,15:26:08.000,195,10979943,14885,0,1720884367,13026.784341889994,103.89917093999975,53474.41847592001 2024-07-13,15:26:09.000,195,10979913,14525,0,1720884368,13026.838232369999,103.92031832999783,53474.39052744001 2024-07-13,15:26:10.000,195,10979935,14845,0,1720884369,13026.818023439999,103.86392529000295,53474.36257896 2024-07-13,15:26:11.000,195,10979954,14645,0,1720884370,13026.784341889994,103.87097442000231,53474.35559184 2024-07-13,15:26:12.000,195,10979919,14685,0,1720884371,13026.791078199989,103.86392529000295,53474.35559184 2024-07-13,15:26:13.000,195,10979945,14685,0,1720884372,13026.764132959994,103.87802355000167,53474.348604720006 2024-07-13,15:26:14.000,195,10979950,14925,0,1720884373,13026.784341889994,103.8568761600036,53474.41847592001 2024-07-13,15:26:15.000,195,10979974,14925,0,1720884374,13026.737187719998,103.8568761600036,53474.39052744001 2024-07-13,15:26:16.000,195,10979991,14845,0,1720884375,13026.737187719998,103.82867963999888,53474.39052744001 2024-07-13,15:26:17.000,195,10979917,14205,0,1720884376,13026.703506169993,103.82163050999952,53474.446424400005 2024-07-13,15:26:18.000,195,10979898,14845,0,1720884377,13026.676560929998,103.8568761600036,53474.43943728001 2024-07-13,15:26:19.000,195,10979940,14725,0,1720884378,13026.663088309993,103.86392529000295,53474.42546304 2024-07-13,15:26:20.000,195,10979936,14645,0,1720884379,13026.663088309993,103.88507268000103,53474.46039864001 2024-07-13,15:26:21.000,195,10979917,14245,0,1720884380,13026.629406759988,103.86392529000295,53474.42546304 2024-07-13,15:26:22.000,195,10979954,14685,0,1720884381,13026.629406759988,103.88507268000103,53474.48834712001 2024-07-13,15:26:23.000,195,10979968,14725,0,1720884382,13026.642879379993,103.87802355000167,53474.55821832001 2024-07-13,15:26:24.000,195,10979928,14285,0,1720884383,13026.636143069998,103.88507268000103,53474.50232136 2024-07-13,15:26:25.000,195,10979961,14565,0,1720884384,13026.649615689988,103.87097442000231,53474.495334240004 2024-07-13,15:26:26.000,195,10979943,14165,0,1720884385,13026.629406759988,103.87802355000167,53474.53026984 2024-07-13,15:26:27.000,195,10979911,14845,0,1720884386,13026.690033549989,103.86392529000295,53474.57917968 2024-07-13,15:26:28.000,195,10979916,14565,0,1720884387,13026.710242479989,103.87802355000167,53474.54424408 2024-07-13,15:26:29.000,195,10979913,14885,0,1720884388,13026.743924029994,103.87097442000231,53474.53725696001 2024-07-13,15:26:30.000,195,10979920,15245,0,1720884389,13026.730451409989,103.89917093999975,53474.53026984 2024-07-13,15:26:31.000,195,10979920,14765,0,1720884390,13026.777605579999,103.8568761600036,53474.58616680001 2024-07-13,15:26:32.000,195,10979963,14405,0,1720884391,13026.818023439999,103.86392529000295,53474.53725696001 2024-07-13,15:26:33.000,195,10979953,14125,0,1720884392,13026.865177609994,103.92031832999783,53474.57219256 2024-07-13,15:26:34.000,195,10979941,14365,0,1720884393,13026.885386539994,103.92031832999783,53474.565205440005 2024-07-13,15:26:35.000,195,10979901,14885,0,1720884394,13026.93254070999,103.89917093999975,53474.57219256 2024-07-13,15:26:36.000,195,10979962,14325,0,1720884395,13026.966222259995,103.94146572000318,53474.6211024 2024-07-13,15:26:37.000,195,10979955,14645,0,1720884396,13026.986431189995,103.97671136999998,53474.62808952001 2024-07-13,15:26:38.000,195,10979954,14565,0,1720884397,13027.05379428999,103.94851485000254,53474.63507664001 2024-07-13,15:26:39.000,195,10979932,14525,0,1720884398,13027.09421214999,103.9908096299987,53474.60712816001 2024-07-13,15:26:40.000,195,10979954,15165,0,1720884399,13027.07400321999,104.00490789000469,53474.62808952001 2024-07-13,15:26:41.000,195,10979930,14565,0,1720884400,13027.127893699995,103.96261311000126,53474.6909736 2024-07-13,15:26:42.000,195,10979929,14285,0,1720884401,13027.12115739,103.98376049999933,53474.64206376 2024-07-13,15:26:43.000,195,10979949,14885,0,1720884402,13027.11442107999,103.99785875999805,53474.71193496 2024-07-13,15:26:44.000,195,10979933,15005,0,1720884403,13027.11442107999,103.9555639800019,53474.77481904001 2024-07-13,15:26:45.000,195,10979964,14445,0,1720884404,13027.11442107999,103.9908096299987,53474.71892208 2024-07-13,15:26:46.000,195,10979939,14805,0,1720884405,13027.10094846,103.9908096299987,53474.7608448 2024-07-13,15:26:47.000,195,10979939,14845,0,1720884406,13027.0605306,103.96261311000126,53474.76783192 2024-07-13,15:26:48.000,195,10979919,14485,0,1720884407,13027.0605306,103.93441659000382,53474.81674176 2024-07-13,15:26:49.000,195,10979954,14685,0,1720884408,13027.026849049995,103.96261311000126,53474.80975464 2024-07-13,15:26:50.000,195,10979968,14365,0,1720884409,13026.99316749999,103.93441659000382,53474.79578040001 2024-07-13,15:26:51.000,195,10979933,14765,0,1720884410,13026.95948595,103.97671136999998,53474.77481904001 2024-07-13,15:26:52.000,195,10979919,14845,0,1720884411,13026.93254070999,103.93441659000382,53474.83770312 2024-07-13,15:26:53.000,195,10979947,14525,0,1720884412,13026.87191391999,103.97671136999998,53474.89360008001 2024-07-13,15:26:54.000,195,10979929,14445,0,1720884413,13026.865177609994,103.96261311000126,53474.87263872001 2024-07-13,15:26:55.000,195,10979917,14525,0,1720884414,13026.83149605999,103.96966224000062,53474.92853568 2024-07-13,15:26:56.000,195,10979962,14765,0,1720884415,13026.770869269989,103.94851485000254,53474.900587200005 2024-07-13,15:26:57.000,195,10979957,14885,0,1720884416,13026.737187719998,103.94851485000254,53474.89360008001 2024-07-13,15:26:58.000,195,10979929,14725,0,1720884417,13026.716978789998,103.94851485000254,53474.92154856001 2024-07-13,15:26:59.000,195,10980000,14805,0,1720884418,13026.710242479989,103.9555639800019,53474.900587200005 2024-07-13,15:27:00.000,195,10979966,14725,0,1720884419,13026.656351999998,103.96966224000062,53474.900587200005 2024-07-13,15:27:01.000,195,10979954,14805,0,1720884420,13026.656351999998,103.93441659000382,53474.80975464 2024-07-13,15:27:02.000,195,10979913,14845,0,1720884421,13026.656351999998,103.9555639800019,53474.85866448 2024-07-13,15:27:03.000,195,10979966,14485,0,1720884422,13026.663088309993,103.94851485000254,53474.80975464 2024-07-13,15:27:04.000,195,10979951,14645,0,1720884423,13026.642879379993,103.94851485000254,53474.851677360006 2024-07-13,15:27:05.000,195,10979981,14365,0,1720884424,13026.669824619989,103.92736746000446,53474.76783192 2024-07-13,15:27:06.000,195,10979933,14325,0,1720884425,13026.669824619989,103.88507268000103,53474.81674176 2024-07-13,15:27:07.000,195,10979926,14645,0,1720884426,13026.676560929998,103.91326919999847,53474.79578040001 2024-07-13,15:27:08.000,195,10979927,14725,0,1720884427,13026.730451409989,103.90622006999911,53474.79578040001 2024-07-13,15:27:09.000,195,10979967,14565,0,1720884428,13026.743924029994,103.89212181000039,53474.76783192 2024-07-13,15:27:10.000,195,10979970,14805,0,1720884429,13026.764132959994,103.92736746000446,53474.78879328 2024-07-13,15:27:11.000,195,10979959,14605,0,1720884430,13026.784341889994,103.91326919999847,53474.77481904001 2024-07-13,15:27:12.000,195,10979945,14565,0,1720884431,13026.844968679994,103.9555639800019,53474.79578040001 2024-07-13,15:27:13.000,195,10979972,14885,0,1720884432,13026.83149605999,103.94851485000254,53474.87962584 2024-07-13,15:27:14.000,195,10979938,14565,0,1720884433,13026.824759749994,103.96966224000062,53474.88661296 2024-07-13,15:27:15.000,195,10979974,14725,0,1720884434,13026.87191391999,103.9908096299987,53474.88661296 2024-07-13,15:27:16.000,195,10979981,15005,0,1720884435,13026.858441299999,104.04015354000148,53474.8656516 2024-07-13,15:27:17.000,195,10979968,14965,0,1720884436,13026.858441299999,104.04720267000084,53474.92154856001 2024-07-13,15:27:18.000,195,10979987,14405,0,1720884437,13026.838232369999,104.08244832000491,53474.92853568 2024-07-13,15:27:19.000,195,10979954,14925,0,1720884438,13026.844968679994,104.11769397000171,53474.96347128001 2024-07-13,15:27:20.000,195,10979986,14925,0,1720884439,13026.85170498999,104.1670378800045,53474.97744552 2024-07-13,15:27:21.000,195,10979958,14245,0,1720884440,13026.865177609994,104.15998874999786,53475.005394 2024-07-13,15:27:22.000,195,10979978,14765,0,1720884441,13026.83149605999,104.18113614000322,53475.06129096001 2024-07-13,15:27:23.000,195,10979973,14925,0,1720884442,13026.797814509999,104.18818527000258,53475.04731672 2024-07-13,15:27:24.000,195,10979985,14405,0,1720884443,13026.764132959994,104.23752917999809,53475.09622656 2024-07-13,15:27:25.000,195,10979943,14645,0,1720884444,13026.757396649999,104.20933266000065,53475.09622656 2024-07-13,15:27:26.000,195,10979985,14605,0,1720884445,13026.696769859998,104.18818527000258,53475.08923944001 2024-07-13,15:27:27.000,195,10979933,14125,0,1720884446,13026.656351999998,104.1529396199985,53475.117187920005 2024-07-13,15:27:28.000,195,10979928,14685,0,1720884447,13026.629406759988,104.11064484000235,53475.08225232 2024-07-13,15:27:29.000,195,10979940,14885,0,1720884448,13026.629406759988,104.11064484000235,53475.13116216001 2024-07-13,15:27:30.000,195,10979991,14205,0,1720884449,13026.568779970003,104.0542518000002,53475.20802048001 2024-07-13,15:27:31.000,195,10979952,14365,0,1720884450,13026.481207939993,104.04015354000148,53475.1451364 2024-07-13,15:27:32.000,195,10979976,14845,0,1720884451,13026.460999009993,104.01195702000405,53475.17308488 2024-07-13,15:27:33.000,195,10979966,14885,0,1720884452,13026.454262699997,103.96261311000126,53475.13116216001 2024-07-13,15:27:34.000,195,10979957,14845,0,1720884453,13026.454262699997,103.93441659000382,53475.166097760004 2024-07-13,15:27:35.000,195,10979956,14725,0,1720884454,13026.407108530002,103.90622006999911,53475.187059120006 2024-07-13,15:27:36.000,195,10979987,15045,0,1720884455,13026.440790079992,103.84982703000423,53475.17308488 2024-07-13,15:27:37.000,195,10979960,14445,0,1720884456,13026.407108530002,103.87097442000231,53475.166097760004 2024-07-13,15:27:38.000,195,10979960,14565,0,1720884457,13026.380163289992,103.84982703000423,53475.18007200001 2024-07-13,15:27:39.000,195,10980020,14645,0,1720884458,13026.393635909997,103.8075322500008,53475.15212352 2024-07-13,15:27:40.000,195,10979980,14805,0,1720884459,13026.420581149992,103.84277790000488,53475.15212352 2024-07-13,15:27:41.000,195,10979951,14725,0,1720884460,13026.427317460002,103.83572876999824,53475.166097760004 2024-07-13,15:27:42.000,195,10979960,14765,0,1720884461,13026.460999009993,103.84982703000423,53475.18007200001 2024-07-13,15:27:43.000,195,10979971,14605,0,1720884462,13026.440790079992,103.8568761600036,53475.13814928001 2024-07-13,15:27:44.000,195,10979952,14205,0,1720884463,13026.454262699997,103.86392529000295,53475.20802048001 2024-07-13,15:27:45.000,195,10979951,14845,0,1720884464,13026.440790079992,103.83572876999824,53475.17308488 2024-07-13,15:27:46.000,195,10979951,14325,0,1720884465,13026.427317460002,103.86392529000295,53475.166097760004 2024-07-13,15:27:47.000,195,10979967,14685,0,1720884466,13026.413844839997,103.87802355000167,53475.166097760004 2024-07-13,15:27:48.000,195,10979981,14845,0,1720884467,13026.413844839997,103.86392529000295,53475.1451364 2024-07-13,15:27:49.000,195,10980012,14525,0,1720884468,13026.400372219992,103.92736746000446,53475.18007200001 2024-07-13,15:27:50.000,195,10979983,14845,0,1720884469,13026.373426979997,103.92736746000446,53475.15212352 2024-07-13,15:27:51.000,195,10979921,14725,0,1720884470,13026.339745429992,103.92736746000446,53475.187059120006 2024-07-13,15:27:52.000,195,10979938,14765,0,1720884471,13026.339745429992,103.9555639800019,53475.17308488 2024-07-13,15:27:53.000,195,10979955,15125,0,1720884472,13026.339745429992,103.9555639800019,53475.18007200001 2024-07-13,15:27:54.000,195,10979970,14445,0,1720884473,13026.333009119997,104.01195702000405,53475.166097760004 2024-07-13,15:27:55.000,195,10979967,14565,0,1720884474,13026.319536499992,104.03310441000212,53475.2499432 2024-07-13,15:27:56.000,195,10979970,14565,0,1720884475,13026.312800189997,104.04015354000148,53475.22898184001 2024-07-13,15:27:57.000,195,10979944,14605,0,1720884476,13026.299327569992,104.0190061500034,53475.187059120006 2024-07-13,15:27:58.000,195,10979968,14645,0,1720884477,13026.272382329997,104.03310441000212,53475.17308488 2024-07-13,15:27:59.000,195,10979990,14605,0,1720884478,13026.258909709992,104.03310441000212,53475.22898184001 2024-07-13,15:28:00.000,195,10979962,14645,0,1720884479,13026.292591259997,104.06130092999956,53475.24295608 2024-07-13,15:28:01.000,195,10979929,14325,0,1720884480,13026.326272810002,104.07539918999828,53475.27789168001 2024-07-13,15:28:02.000,195,10979995,14525,0,1720884481,13026.299327569992,104.04015354000148,53475.284878800005 2024-07-13,15:28:03.000,195,10979971,14725,0,1720884482,13026.285854950002,104.04015354000148,53475.29186592 2024-07-13,15:28:04.000,195,10979926,14765,0,1720884483,13026.306063880002,104.01195702000405,53475.32680152001 2024-07-13,15:28:05.000,195,10979968,14765,0,1720884484,13026.319536499992,104.0190061500034,53475.31282728 2024-07-13,15:28:06.000,195,10979939,14725,0,1720884485,13026.339745429992,104.01195702000405,53475.29186592 2024-07-13,15:28:07.000,195,10979946,14445,0,1720884486,13026.353218049997,104.04015354000148,53475.333788640004 2024-07-13,15:28:08.000,195,10979968,14565,0,1720884487,13026.359954359992,104.04015354000148,53475.30584016001 2024-07-13,15:28:09.000,195,10979969,14565,0,1720884488,13026.346481740002,104.01195702000405,53475.354750000006 2024-07-13,15:28:10.000,195,10979948,14925,0,1720884489,13026.326272810002,104.01195702000405,53475.34077576 2024-07-13,15:28:11.000,195,10979972,14445,0,1720884490,13026.353218049997,104.04720267000084,53475.32680152001 2024-07-13,15:28:12.000,195,10979988,14925,0,1720884491,13026.339745429992,104.04720267000084,53475.333788640004 2024-07-13,15:28:13.000,195,10980004,14645,0,1720884492,13026.366690670002,104.04015354000148,53475.31282728 2024-07-13,15:28:14.000,195,10979984,14245,0,1720884493,13026.373426979997,104.04720267000084,53475.38269848 2024-07-13,15:28:15.000,195,10980016,15165,0,1720884494,13026.400372219992,104.10359571000299,53475.39667272001 2024-07-13,15:28:16.000,195,10979956,14605,0,1720884495,13026.407108530002,104.09654658000363,53475.41763408 2024-07-13,15:28:17.000,195,10979954,14525,0,1720884496,13026.460999009993,104.11769397000171,53475.3896856 2024-07-13,15:28:18.000,195,10979951,14805,0,1720884497,13026.447526390002,104.1529396199985,53475.4595568 2024-07-13,15:28:19.000,195,10979956,14445,0,1720884498,13026.460999009993,104.14589048999915,53475.41763408 2024-07-13,15:28:20.000,195,10979947,14885,0,1720884499,13026.501416869993,104.19523440000194,53475.3896856 2024-07-13,15:28:21.000,195,10979907,14405,0,1720884500,13026.494680559998,104.18818527000258,53475.46654392001 2024-07-13,15:28:22.000,195,10979972,15045,0,1720884501,13026.528362110002,104.20933266000065,53475.403659840005 2024-07-13,15:28:23.000,195,10980010,14445,0,1720884502,13026.541834729993,104.2022835300013,53475.43859544 2024-07-13,15:28:24.000,195,10979978,14325,0,1720884503,13026.548571040003,104.20933266000065,53475.50846664 2024-07-13,15:28:25.000,195,10979980,14645,0,1720884504,13026.494680559998,104.19523440000194,53475.501479520004 2024-07-13,15:28:26.000,195,10979989,14685,0,1720884505,13026.521625799993,104.25162744000409,53475.49449240001 2024-07-13,15:28:27.000,195,10979964,14605,0,1720884506,13026.487944250002,104.2657257000028,53475.51545376001 2024-07-13,15:28:28.000,195,10979973,14605,0,1720884507,13026.514889489998,104.23048004999873,53475.54340224001 2024-07-13,15:28:29.000,195,10980032,14965,0,1720884508,13026.487944250002,104.23752917999809,53475.56436360001 2024-07-13,15:28:30.000,195,10979945,14885,0,1720884509,13026.501416869993,104.2022835300013,53475.571350720005 2024-07-13,15:28:31.000,195,10979962,14485,0,1720884510,13026.454262699997,104.18113614000322,53475.522440880006 2024-07-13,15:28:32.000,195,10979967,14485,0,1720884511,13026.420581149992,104.13884135999979,53475.53641512 2024-07-13,15:28:33.000,195,10979974,14765,0,1720884512,13026.420581149992,104.10359571000299,53475.529428 2024-07-13,15:28:34.000,195,10979965,14565,0,1720884513,13026.373426979997,104.12474310000107,53475.44558256001 2024-07-13,15:28:35.000,195,10979909,14445,0,1720884514,13026.339745429992,104.13179223000043,53475.43160832 2024-07-13,15:28:36.000,195,10980006,14845,0,1720884515,13026.279118639992,104.13179223000043,53475.51545376001 2024-07-13,15:28:37.000,195,10979970,14565,0,1720884516,13026.306063880002,104.14589048999915,53475.50846664 2024-07-13,15:28:38.000,195,10979953,14845,0,1720884517,13026.258909709992,104.1670378800045,53475.54340224001 2024-07-13,15:28:39.000,195,10979997,14565,0,1720884518,13026.205019230001,104.1529396199985,53475.56436360001 2024-07-13,15:28:40.000,195,10979953,14725,0,1720884519,13026.191546609996,104.1670378800045,53475.59231208001 2024-07-13,15:28:41.000,195,10979978,14445,0,1720884520,13026.137656129991,104.22343091999937,53475.55737648 2024-07-13,15:28:42.000,195,10979940,14845,0,1720884521,13026.144392440001,104.23752917999809,53475.501479520004 2024-07-13,15:28:43.000,195,10979993,14365,0,1720884522,13026.10397458,104.25867657000344,53475.51545376001 2024-07-13,15:28:44.000,195,10979974,14885,0,1720884523,13026.117447199991,104.29392222000024,53475.522440880006 2024-07-13,15:28:45.000,195,10979981,14405,0,1720884524,13026.117447199991,104.30802047999896,53475.47353104001 2024-07-13,15:28:46.000,195,10980000,14525,0,1720884525,13026.08376565,104.34326613000303,53475.4595568 2024-07-13,15:28:47.000,195,10979942,14485,0,1720884526,13026.08376565,104.3996591699979,53475.43160832 2024-07-13,15:28:48.000,195,10979966,14725,0,1720884527,13026.08376565,104.3996591699979,53475.48750528 2024-07-13,15:28:49.000,195,10979977,15045,0,1720884528,13026.08376565,104.47719959999813,53475.47353104001 2024-07-13,15:28:50.000,195,10979996,14525,0,1720884529,13026.08376565,104.49834699000348,53475.452569680005 2024-07-13,15:28:51.000,195,10979956,14805,0,1720884530,13026.06355672,104.51949438000156,53475.46654392001 2024-07-13,15:28:52.000,195,10979998,14685,0,1720884531,13026.077029339991,104.55474002999836,53475.49449240001 2024-07-13,15:28:53.000,195,10979956,14725,0,1720884532,13026.097238269991,104.58998568000243,53475.4595568 2024-07-13,15:28:54.000,195,10979951,14445,0,1720884533,13026.117447199991,104.60408394000115,53475.43859544 2024-07-13,15:28:55.000,195,10979989,15005,0,1720884534,13026.12418351,104.60408394000115,53475.403659840005 2024-07-13,15:28:56.000,195,10979955,14725,0,1720884535,13026.130919819996,104.6111330700005,53475.50846664 2024-07-13,15:28:57.000,195,10979987,14685,0,1720884536,13026.171337679996,104.63228045999858,53475.48051816 2024-07-13,15:28:58.000,195,10979988,14925,0,1720884537,13026.205019230001,104.59703481000179,53475.501479520004 2024-07-13,15:28:59.000,195,10979954,14645,0,1720884538,13026.245437090001,104.6111330700005,53475.501479520004 2024-07-13,15:29:00.000,195,10979969,14525,0,1720884539,13026.252173399997,104.57588742000371,53475.47353104001 2024-07-13,15:29:01.000,195,10979957,14685,0,1720884540,13026.285854950002,104.56883829000435,53475.49449240001 2024-07-13,15:29:02.000,195,10979984,14725,0,1720884541,13026.346481740002,104.58998568000243,53475.452569680005 2024-07-13,15:29:03.000,195,10979973,14485,0,1720884542,13026.353218049997,104.58293655000307,53475.46654392001 2024-07-13,15:29:04.000,195,10979963,14885,0,1720884543,13026.359954359992,104.57588742000371,53475.55038936 2024-07-13,15:29:05.000,195,10979941,15045,0,1720884544,13026.413844839997,104.58998568000243,53475.4595568 2024-07-13,15:29:06.000,195,10979977,14405,0,1720884545,13026.407108530002,104.6111330700005,53475.48750528 2024-07-13,15:29:07.000,195,10979968,14725,0,1720884546,13026.386899600002,104.62523132999922,53475.47353104001 2024-07-13,15:29:08.000,195,10979975,14965,0,1720884547,13026.413844839997,104.65342785000394,53475.42462120001 2024-07-13,15:29:09.000,195,10979949,14765,0,1720884548,13026.434053769997,104.70982088999881,53475.4595568 2024-07-13,15:29:10.000,195,10979969,14445,0,1720884549,13026.454262699997,104.74506654000288,53475.43859544 2024-07-13,15:29:11.000,195,10980004,15165,0,1720884550,13026.420581149992,104.78736131999904,53475.50846664 2024-07-13,15:29:12.000,195,10979962,14885,0,1720884551,13026.373426979997,104.80850871000439,53475.43859544 2024-07-13,15:29:13.000,195,10979964,14245,0,1720884552,13026.380163289992,104.86490174999926,53475.47353104001 2024-07-13,15:29:14.000,195,10979969,14645,0,1720884553,13026.339745429992,104.90014740000333,53475.452569680005 2024-07-13,15:29:15.000,195,10979985,14685,0,1720884554,13026.339745429992,104.94244217999949,53475.49449240001 2024-07-13,15:29:16.000,195,10979977,14445,0,1720884555,13026.306063880002,104.99883522000164,53475.48750528 2024-07-13,15:29:17.000,195,10979932,14965,0,1720884556,13026.285854950002,105.03408086999843,53475.49449240001 2024-07-13,15:29:18.000,195,10979981,14805,0,1720884557,13026.238700779992,105.04112999999779,53475.51545376001 2024-07-13,15:29:19.000,195,10979945,14445,0,1720884558,13026.231964469996,105.07637565000186,53475.51545376001 2024-07-13,15:29:20.000,195,10979999,14725,0,1720884559,13026.225228160001,105.08342478000122,53475.50846664 2024-07-13,15:29:21.000,195,10979971,14525,0,1720884560,13026.157865059991,105.14686695000273,53475.53641512 2024-07-13,15:29:22.000,195,10979973,14605,0,1720884561,13026.151128749996,105.14686695000273,53475.522440880006 2024-07-13,15:29:23.000,195,10979984,14645,0,1720884562,13026.171337679996,105.17506347000017,53475.48750528 2024-07-13,15:29:24.000,195,10979952,14365,0,1720884563,13026.178073989991,105.19621085999825,53475.54340224001 2024-07-13,15:29:25.000,195,10979966,14525,0,1720884564,13026.178073989991,105.16801434000081,53475.522440880006 2024-07-13,15:29:26.000,195,10979957,14565,0,1720884565,13026.211755539996,105.17506347000017,53475.59231208001 2024-07-13,15:29:27.000,195,10979951,14645,0,1720884566,13026.218491849992,105.21030912000424,53475.501479520004 2024-07-13,15:29:28.000,195,10979964,14525,0,1720884567,13026.265646020001,105.2173582500036,53475.55038936 2024-07-13,15:29:29.000,195,10979976,14365,0,1720884568,13026.258909709992,105.2173582500036,53475.522440880006 2024-07-13,15:29:30.000,195,10979956,14805,0,1720884569,13026.306063880002,105.2173582500036,53475.55038936 2024-07-13,15:29:31.000,195,10979971,14605,0,1720884570,13026.333009119997,105.21030912000424,53475.55737648 2024-07-13,15:29:32.000,195,10979955,14445,0,1720884571,13026.333009119997,105.18211259999953,53475.59231208001 2024-07-13,15:29:33.000,195,10979951,14885,0,1720884572,13026.346481740002,105.2173582500036,53475.57833784 2024-07-13,15:29:34.000,195,10979990,15005,0,1720884573,13026.400372219992,105.21030912000424,53475.56436360001 2024-07-13,15:29:35.000,195,10979947,14245,0,1720884574,13026.413844839997,105.2173582500036,53475.5992992 2024-07-13,15:29:36.000,195,10979969,14925,0,1720884575,13026.434053769997,105.19621085999825,53475.5992992 2024-07-13,15:29:37.000,195,10980003,14405,0,1720884576,13026.460999009993,105.23850564000168,53475.59231208001 2024-07-13,15:29:38.000,195,10980011,14205,0,1720884577,13026.474471629997,105.23145651000232,53475.571350720005 2024-07-13,15:29:39.000,195,10979982,14965,0,1720884578,13026.427317460002,105.25965302999975,53475.59231208001 2024-07-13,15:29:40.000,195,10980004,15085,0,1720884579,13026.447526390002,105.30899694000254,53475.57833784 2024-07-13,15:29:41.000,195,10980002,14965,0,1720884580,13026.460999009993,105.30899694000254,53475.61327344001 2024-07-13,15:29:42.000,195,10979993,14685,0,1720884581,13026.474471629997,105.34424258999934,53475.65519616 2024-07-13,15:29:43.000,195,10979967,14445,0,1720884582,13026.481207939993,105.38653737000277,53475.68314464001 2024-07-13,15:29:44.000,195,10979989,14325,0,1720884583,13026.541834729993,105.38653737000277,53475.69711888 2024-07-13,15:29:45.000,195,10979967,14525,0,1720884584,13026.541834729993,105.3653899800047,53475.72506736 2024-07-13,15:29:46.000,195,10979977,14565,0,1720884585,13026.562043659993,105.38653737000277,53475.690131760006 2024-07-13,15:29:47.000,195,10979937,14845,0,1720884586,13026.568779970003,105.37948824000341,53475.65519616 2024-07-13,15:29:48.000,195,10979984,14885,0,1720884587,13026.609197829988,105.42883214999893,53475.68314464001 2024-07-13,15:29:49.000,195,10979966,14885,0,1720884588,13026.636143069998,105.47112693000236,53475.67615752 2024-07-13,15:29:50.000,195,10979980,14725,0,1720884589,13026.602461519993,105.47112693000236,53475.64122192001 2024-07-13,15:29:51.000,195,10979956,14125,0,1720884590,13026.602461519993,105.49227432000043,53475.669170400004 2024-07-13,15:29:52.000,195,10979966,14725,0,1720884591,13026.629406759988,105.47817606000172,53475.65519616 2024-07-13,15:29:53.000,195,10979966,14685,0,1720884592,13026.629406759988,105.49932344999979,53475.669170400004 2024-07-13,15:29:54.000,195,10979962,14365,0,1720884593,13026.642879379993,105.52047083999787,53475.704106 2024-07-13,15:29:55.000,195,10980006,14405,0,1720884594,13026.622670449993,105.51342170999851,53475.690131760006 2024-07-13,15:29:56.000,195,10979979,14965,0,1720884595,13026.663088309993,105.48522519000107,53475.690131760006 2024-07-13,15:29:57.000,195,10979988,15045,0,1720884596,13026.676560929998,105.47112693000236,53475.68314464001 2024-07-13,15:29:58.000,195,10980002,14805,0,1720884597,13026.683297239993,105.48522519000107,53475.73205448001 2024-07-13,15:29:59.000,195,10979947,14405,0,1720884598,13026.663088309993,105.48522519000107,53475.69711888 2024-07-13,15:30:00.000,195,10980020,14925,0,1720884599,13026.730451409989,105.50637257999915,53475.75301584 2024-07-13,15:30:01.000,195,10979956,14605,0,1720884600,13026.669824619989,105.48522519000107,53475.72506736 2024-07-13,15:30:02.000,195,10979970,14485,0,1720884601,13026.683297239993,105.47112693000236,53475.76699008 2024-07-13,15:30:03.000,195,10979981,14525,0,1720884602,13026.649615689988,105.464077800003,53475.76000296001 2024-07-13,15:30:04.000,195,10979986,14805,0,1720884603,13026.676560929998,105.47112693000236,53475.7739772 2024-07-13,15:30:05.000,195,10979987,14925,0,1720884604,13026.676560929998,105.48522519000107,53475.76699008 2024-07-13,15:30:06.000,195,10980002,14885,0,1720884605,13026.642879379993,105.47112693000236,53475.76699008 2024-07-13,15:30:07.000,195,10980042,14605,0,1720884606,13026.615934139998,105.49932344999979,53475.80891280001 2024-07-13,15:30:08.000,195,10979983,15045,0,1720884607,13026.656351999998,105.48522519000107,53475.7739772 2024-07-13,15:30:09.000,195,10979951,15005,0,1720884608,13026.656351999998,105.55571649000194,53475.69711888 2024-07-13,15:30:10.000,195,10979961,14925,0,1720884609,13026.629406759988,105.55571649000194,53475.739041600005 2024-07-13,15:30:11.000,195,10979966,14325,0,1720884610,13026.602461519993,105.5980112699981,53475.72506736 2024-07-13,15:30:12.000,195,10980005,14405,0,1720884611,13026.588988899988,105.64030605000153,53475.72506736 2024-07-13,15:30:13.000,195,10979983,14805,0,1720884612,13026.649615689988,105.63325692000217,53475.75301584 2024-07-13,15:30:14.000,195,10979950,14445,0,1720884613,13026.615934139998,105.69669909000368,53475.690131760006 2024-07-13,15:30:15.000,195,10979946,14565,0,1720884614,13026.609197829988,105.73899386999983,53475.704106 2024-07-13,15:30:16.000,195,10979928,14685,0,1720884615,13026.595725209998,105.78128865000326,53475.71808024 2024-07-13,15:30:17.000,195,10979978,14525,0,1720884616,13026.629406759988,105.78833778000262,53475.72506736 2024-07-13,15:30:18.000,195,10979972,14645,0,1720884617,13026.615934139998,105.81653430000006,53475.64122192001 2024-07-13,15:30:19.000,195,10979974,14685,0,1720884618,13026.595725209998,105.85882908000349,53475.69711888 2024-07-13,15:30:20.000,195,10979997,14365,0,1720884619,13026.636143069998,105.89407473000028,53475.69711888 2024-07-13,15:30:21.000,195,10980009,14405,0,1720884620,13026.609197829988,105.88702560000092,53475.62724768 2024-07-13,15:30:22.000,195,10979992,15125,0,1720884621,13026.629406759988,105.94341864000307,53475.61327344001 2024-07-13,15:30:23.000,195,10979982,14885,0,1720884622,13026.636143069998,105.97161516000051,53475.620260560005 2024-07-13,15:30:24.000,195,10979967,14725,0,1720884623,13026.649615689988,105.96456603000115,53475.62724768 2024-07-13,15:30:25.000,195,10979992,14645,0,1720884624,13026.649615689988,105.98571341999923,53475.59231208001 2024-07-13,15:30:26.000,195,10979954,14845,0,1720884625,13026.636143069998,105.99276254999859,53475.620260560005 2024-07-13,15:30:27.000,195,10979955,14565,0,1720884626,13026.656351999998,106.02800820000266,53475.61327344001 2024-07-13,15:30:28.000,195,10979971,14885,0,1720884627,13026.683297239993,106.03505733000202,53475.64820904 2024-07-13,15:30:29.000,195,10979960,14605,0,1720884628,13026.690033549989,106.04210646000138,53475.61327344001 2024-07-13,15:30:30.000,195,10980000,14605,0,1720884629,13026.683297239993,106.0562047200001,53475.58532496 2024-07-13,15:30:31.000,195,10979967,14805,0,1720884630,13026.669824619989,106.0562047200001,53475.66218328001 2024-07-13,15:30:32.000,195,10980032,14725,0,1720884631,13026.723715099994,106.09849950000353,53475.62724768 2024-07-13,15:30:33.000,195,10979984,14885,0,1720884632,13026.710242479989,106.09145037000417,53475.65519616 2024-07-13,15:30:34.000,195,10979998,14565,0,1720884633,13026.750660339989,106.14079427999968,53475.61327344001 2024-07-13,15:30:35.000,195,10980010,14645,0,1720884634,13026.730451409989,106.13374515000032,53475.62724768 2024-07-13,15:30:36.000,195,10979962,15045,0,1720884635,13026.770869269989,106.16194166999776,53475.690131760006 2024-07-13,15:30:37.000,195,10980010,14645,0,1720884636,13026.777605579999,106.1548925399984,53475.669170400004 2024-07-13,15:30:38.000,195,10979972,14525,0,1720884637,13026.804550819994,106.1548925399984,53475.67615752 2024-07-13,15:30:39.000,195,10979959,14765,0,1720884638,13026.770869269989,106.18308906000311,53475.69711888 2024-07-13,15:30:40.000,195,10979991,14565,0,1720884639,13026.784341889994,106.19013819000247,53475.65519616 2024-07-13,15:30:41.000,195,10979971,14525,0,1720884640,13026.757396649999,106.16194166999776,53475.669170400004 2024-07-13,15:30:42.000,195,10979965,14805,0,1720884641,13026.750660339989,106.21833470999991,53475.67615752 2024-07-13,15:30:43.000,195,10980038,14445,0,1720884642,13026.757396649999,106.25358036000398,53475.71808024 2024-07-13,15:30:44.000,195,10979978,14565,0,1720884643,13026.770869269989,106.24653123000462,53475.63423480001 2024-07-13,15:30:45.000,195,10979954,15005,0,1720884644,13026.737187719998,106.28882601000078,53475.669170400004 2024-07-13,15:30:46.000,195,10979956,14845,0,1720884645,13026.770869269989,106.3029242699995,53475.669170400004 2024-07-13,15:30:47.000,195,10979960,14725,0,1720884646,13026.743924029994,106.32407166000485,53475.64122192001 2024-07-13,15:30:48.000,195,10979958,14725,0,1720884647,13026.764132959994,106.34521905000292,53475.62724768 2024-07-13,15:30:49.000,195,10980018,14765,0,1720884648,13026.730451409989,106.37341557000036,53475.57833784 2024-07-13,15:30:50.000,195,10979982,14525,0,1720884649,13026.710242479989,106.38751382999908,53475.62724768 2024-07-13,15:30:51.000,195,10979991,14485,0,1720884650,13026.723715099994,106.39456295999844,53475.62724768 2024-07-13,15:30:52.000,195,10979967,14845,0,1720884651,13026.757396649999,106.45800512999995,53475.68314464001 2024-07-13,15:30:53.000,195,10979956,14485,0,1720884652,13026.696769859998,106.45095600000059,53475.62724768 2024-07-13,15:30:54.000,195,10979992,14885,0,1720884653,13026.663088309993,106.50029991000338,53475.64820904 2024-07-13,15:30:55.000,195,10979944,15005,0,1720884654,13026.615934139998,106.5143981700021,53475.63423480001 2024-07-13,15:30:56.000,195,10979967,14485,0,1720884655,13026.622670449993,106.52849643000081,53475.57833784 2024-07-13,15:30:57.000,195,10979934,14445,0,1720884656,13026.622670449993,106.50029991000338,53475.58532496 2024-07-13,15:30:58.000,195,10979929,14725,0,1720884657,13026.622670449993,106.56374208000489,53475.55737648 2024-07-13,15:30:59.000,195,10979938,14885,0,1720884658,13026.588988899988,106.52144730000146,53475.63423480001 2024-07-13,15:31:00.000,195,10979965,14365,0,1720884659,13026.649615689988,106.55669294999825,53475.57833784 2024-07-13,15:31:01.000,195,10979960,14885,0,1720884660,13026.575516279998,106.54964381999889,53475.620260560005 2024-07-13,15:31:02.000,195,10979961,14765,0,1720884661,13026.568779970003,106.50734904000274,53475.571350720005 2024-07-13,15:31:03.000,195,10980001,14605,0,1720884662,13026.575516279998,106.50029991000338,53475.55737648 2024-07-13,15:31:04.000,195,10979910,15045,0,1720884663,13026.548571040003,106.50734904000274,53475.55038936 2024-07-13,15:31:05.000,195,10979963,14965,0,1720884664,13026.548571040003,106.4650542599993,53475.55038936 2024-07-13,15:31:06.000,195,10979941,14725,0,1720884665,13026.535098419998,106.4016120899978,53475.55737648 2024-07-13,15:31:07.000,195,10979967,14765,0,1720884666,13026.535098419998,106.40866122000443,53475.53641512 2024-07-13,15:31:08.000,195,10979970,14845,0,1720884667,13026.541834729993,106.38751382999908,53475.501479520004 2024-07-13,15:31:09.000,195,10979972,14245,0,1720884668,13026.562043659993,106.41571035000379,53475.54340224001 2024-07-13,15:31:10.000,195,10979971,14325,0,1720884669,13026.535098419998,106.41571035000379,53475.48051816 2024-07-13,15:31:11.000,195,10979966,15045,0,1720884670,13026.568779970003,106.39456295999844,53475.48750528 2024-07-13,15:31:12.000,195,10979958,14725,0,1720884671,13026.595725209998,106.33816992000357,53475.4595568 2024-07-13,15:31:13.000,195,10979957,14645,0,1720884672,13026.548571040003,106.37341557000036,53475.38269848 2024-07-13,15:31:14.000,195,10979981,14685,0,1720884673,13026.548571040003,106.32407166000485,53475.42462120001 2024-07-13,15:31:15.000,195,10979980,14725,0,1720884674,13026.535098419998,106.37341557000036,53475.50846664 2024-07-13,15:31:16.000,195,10979994,14565,0,1720884675,13026.514889489998,106.38751382999908,53475.452569680005 2024-07-13,15:31:17.000,195,10979968,14965,0,1720884676,13026.474471629997,106.40866122000443,53475.44558256001 2024-07-13,15:31:18.000,195,10979983,14965,0,1720884677,13026.467735320002,106.43685774000187,53475.44558256001 2024-07-13,15:31:19.000,195,10979960,14405,0,1720884678,13026.440790079992,106.41571035000379,53475.43859544 2024-07-13,15:31:20.000,195,10979966,14805,0,1720884679,13026.447526390002,106.45800512999995,53475.43160832 2024-07-13,15:31:21.000,195,10979961,14725,0,1720884680,13026.467735320002,106.45800512999995,53475.42462120001 2024-07-13,15:31:22.000,195,10979956,14805,0,1720884681,13026.467735320002,106.4650542599993,53475.41064696 2024-07-13,15:31:23.000,195,10979959,14765,0,1720884682,13026.447526390002,106.4650542599993,53475.42462120001 2024-07-13,15:31:24.000,195,10979960,14725,0,1720884683,13026.434053769997,106.47210338999867,53475.41064696 2024-07-13,15:31:25.000,195,10979939,14605,0,1720884684,13026.454262699997,106.45800512999995,53475.44558256001 2024-07-13,15:31:26.000,195,10979967,14605,0,1720884685,13026.440790079992,106.44390687000123,53475.44558256001 2024-07-13,15:31:27.000,195,10979989,14925,0,1720884686,13026.440790079992,106.47210338999867,53475.452569680005 2024-07-13,15:31:28.000,195,10979954,14645,0,1720884687,13026.413844839997,106.4650542599993,53475.522440880006 2024-07-13,15:31:29.000,195,10979959,14525,0,1720884688,13026.413844839997,106.42980861000251,53475.529428 2024-07-13,15:31:30.000,195,10979986,14965,0,1720884689,13026.407108530002,106.42275948000315,53475.54340224001 2024-07-13,15:31:31.000,195,10979976,14685,0,1720884690,13026.366690670002,106.40866122000443,53475.56436360001 2024-07-13,15:31:32.000,195,10979962,14365,0,1720884691,13026.366690670002,106.41571035000379,53475.55038936 2024-07-13,15:31:33.000,195,10979957,14605,0,1720884692,13026.373426979997,106.42980861000251,53475.571350720005 2024-07-13,15:31:34.000,195,10979959,14485,0,1720884693,13026.359954359992,106.43685774000187,53475.53641512 2024-07-13,15:31:35.000,195,10979947,14725,0,1720884694,13026.393635909997,106.45095600000059,53475.55038936 2024-07-13,15:31:36.000,195,10979945,14485,0,1720884695,13026.359954359992,106.48620165000466,53475.49449240001 2024-07-13,15:31:37.000,195,10979960,14485,0,1720884696,13026.407108530002,106.47210338999867,53475.49449240001 2024-07-13,15:31:38.000,195,10979973,14525,0,1720884697,13026.366690670002,106.50029991000338,53475.49449240001 2024-07-13,15:31:39.000,195,10979968,14525,0,1720884698,13026.346481740002,106.53554556000017,53475.53641512 2024-07-13,15:31:40.000,195,10979987,14525,0,1720884699,13026.306063880002,106.56374208000489,53475.522440880006 2024-07-13,15:31:41.000,195,10979945,14965,0,1720884700,13026.312800189997,106.5778403400036,53475.47353104001 2024-07-13,15:31:42.000,195,10979934,14685,0,1720884701,13026.319536499992,106.62013511999976,53475.49449240001 2024-07-13,15:31:43.000,195,10979959,14445,0,1720884702,13026.306063880002,106.66947903000255,53475.49449240001 2024-07-13,15:31:44.000,195,10980026,14965,0,1720884703,13026.353218049997,106.69767554999999,53475.48750528 2024-07-13,15:31:45.000,195,10979965,14725,0,1720884704,13026.359954359992,106.7258720700047,53475.44558256001 2024-07-13,15:31:46.000,195,10979954,14365,0,1720884705,13026.366690670002,106.74701946000278,53475.41763408 2024-07-13,15:31:47.000,195,10979951,14405,0,1720884706,13026.373426979997,106.76816685000085,53475.43160832 2024-07-13,15:31:48.000,195,10979978,14685,0,1720884707,13026.386899600002,106.77521598000021,53475.49449240001 2024-07-13,15:31:49.000,195,10979971,14365,0,1720884708,13026.366690670002,106.824559890003,53475.403659840005 2024-07-13,15:31:50.000,195,10979943,14845,0,1720884709,13026.413844839997,106.7611177200015,53475.43859544 2024-07-13,15:31:51.000,195,10979954,14765,0,1720884710,13026.407108530002,106.80341249999765,53475.452569680005 2024-07-13,15:31:52.000,195,10979949,14965,0,1720884711,13026.420581149992,106.80341249999765,53475.41763408 2024-07-13,15:31:53.000,195,10979950,14565,0,1720884712,13026.454262699997,106.81046163000428,53475.39667272001 2024-07-13,15:31:54.000,195,10979973,14765,0,1720884713,13026.508153180002,106.76816685000085,53475.4595568 2024-07-13,15:31:55.000,195,10979970,14365,0,1720884714,13026.467735320002,106.75406859000213,53475.41064696 2024-07-13,15:31:56.000,195,10979966,14165,0,1720884715,13026.474471629997,106.69767554999999,53475.44558256001 2024-07-13,15:31:57.000,195,10979965,14925,0,1720884716,13026.447526390002,106.68357729000127,53475.43859544 2024-07-13,15:31:58.000,195,10979964,15045,0,1720884717,13026.407108530002,106.6130859900004,53475.39667272001 2024-07-13,15:31:59.000,195,10979972,14525,0,1720884718,13026.373426979997,106.5778403400036,53475.39667272001 2024-07-13,15:32:00.000,195,10979924,15045,0,1720884719,13026.366690670002,106.54259468999953,53475.39667272001 2024-07-13,15:32:01.000,195,10979961,14445,0,1720884720,13026.359954359992,106.53554556000017,53475.36872424 2024-07-13,15:32:02.000,195,10979972,14125,0,1720884721,13026.279118639992,106.48620165000466,53475.42462120001 2024-07-13,15:32:03.000,195,10979957,14565,0,1720884722,13026.292591259997,106.4650542599993,53475.36173712 2024-07-13,15:32:04.000,195,10980022,14725,0,1720884723,13026.231964469996,106.4016120899978,53475.42462120001 2024-07-13,15:32:05.000,195,10979978,14925,0,1720884724,13026.218491849992,106.366366440001,53475.43160832 2024-07-13,15:32:06.000,195,10979985,14405,0,1720884725,13026.157865059991,106.30997339999885,53475.3896856 2024-07-13,15:32:07.000,195,10979989,14885,0,1720884726,13026.077029339991,106.2676786200027,53475.333788640004 2024-07-13,15:32:08.000,195,10979989,15005,0,1720884727,13026.050084099996,106.19718732000183,53475.284878800005 2024-07-13,15:32:09.000,195,10979990,14845,0,1720884728,13025.99619361999,106.16194166999776,53475.29186592 2024-07-13,15:32:10.000,195,10979989,14845,0,1720884729,13025.94230314,106.12669602000096,53475.284878800005 2024-07-13,15:32:11.000,195,10979988,15205,0,1720884730,13025.93556682999,106.12669602000096,53475.2499432 2024-07-13,15:32:12.000,195,10980003,14445,0,1720884731,13025.91535789999,106.13374515000032,53475.27090456 2024-07-13,15:32:13.000,195,10979947,14845,0,1720884732,13025.92209421,106.16194166999776,53475.24295608 2024-07-13,15:32:14.000,195,10979970,14925,0,1720884733,13025.888412659995,106.11259776000225,53475.22199472 2024-07-13,15:32:15.000,195,10979980,14365,0,1720884734,13025.827785869995,106.12669602000096,53475.235968960005 2024-07-13,15:32:16.000,195,10979960,14885,0,1720884735,13025.83452217999,106.14079427999968,53475.22898184001 2024-07-13,15:32:17.000,195,10979958,15085,0,1720884736,13025.847994799995,106.1689908000044,53475.22898184001 2024-07-13,15:32:18.000,195,10979993,14845,0,1720884737,13025.84125849,106.20423645000119,53475.235968960005 2024-07-13,15:32:19.000,195,10979969,14765,0,1720884738,13025.85473110999,106.23243296999863,53475.187059120006 2024-07-13,15:32:20.000,195,10979955,15005,0,1720884739,13025.82104956,106.28177688000142,53475.20802048001 2024-07-13,15:32:21.000,195,10979973,14845,0,1720884740,13025.847994799995,106.29587514000013,53475.187059120006 2024-07-13,15:32:22.000,195,10979984,14565,0,1720884741,13025.82104956,106.35226818000228,53475.19404624 2024-07-13,15:32:23.000,195,10980010,14685,0,1720884742,13025.84125849,106.41571035000379,53475.20802048001 2024-07-13,15:32:24.000,195,10980014,14845,0,1720884743,13025.83452217999,106.43685774000187,53475.22199472 2024-07-13,15:32:25.000,195,10979973,14805,0,1720884744,13025.82104956,106.43685774000187,53475.17308488 2024-07-13,15:32:26.000,195,10979991,14765,0,1720884745,13025.82104956,106.50734904000274,53475.15911064001 2024-07-13,15:32:27.000,195,10979973,15045,0,1720884746,13025.767159079995,106.54964381999889,53475.1451364 2024-07-13,15:32:28.000,195,10979926,14925,0,1720884747,13025.81431324999,106.60603686000104,53475.11020080001 2024-07-13,15:32:29.000,195,10979949,14485,0,1720884748,13025.79410431999,106.62718424999912,53475.15212352 2024-07-13,15:32:30.000,195,10979963,14925,0,1720884749,13025.79410431999,106.62718424999912,53475.15212352 2024-07-13,15:32:31.000,195,10979985,14845,0,1720884750,13025.79410431999,106.67652816000191,53475.1451364 2024-07-13,15:32:32.000,195,10979962,14125,0,1720884751,13025.77389538999,106.67652816000191,53475.04731672 2024-07-13,15:32:33.000,195,10979988,14805,0,1720884752,13025.72000491,106.69062642000063,53474.998406880004 2024-07-13,15:32:34.000,195,10979959,14685,0,1720884753,13025.726741219994,106.65538077000383,53474.98443264 2024-07-13,15:32:35.000,195,10979979,14365,0,1720884754,13025.686323359994,106.67652816000191,53474.97744552 2024-07-13,15:32:36.000,195,10979976,14845,0,1720884755,13025.71326859999,106.66242990000319,53474.97045840001 2024-07-13,15:32:37.000,195,10979980,14925,0,1720884756,13025.72000491,106.62718424999912,53474.998406880004 2024-07-13,15:32:38.000,195,10979997,14725,0,1720884757,13025.686323359994,106.62718424999912,53474.97744552 2024-07-13,15:32:39.000,195,10979984,14845,0,1720884758,13025.67285073999,106.59193860000232,53474.97045840001 2024-07-13,15:32:40.000,195,10979996,14405,0,1720884759,13025.686323359994,106.55669294999825,53475.005394 2024-07-13,15:32:41.000,195,10979954,14925,0,1720884760,13025.72000491,106.52144730000146,53474.91456144 2024-07-13,15:32:42.000,195,10979975,14405,0,1720884761,13025.67958705,106.49325078000402,53474.949497040005 2024-07-13,15:32:43.000,195,10979942,15045,0,1720884762,13025.73347752999,106.47915251999802,53474.87263872001 2024-07-13,15:32:44.000,195,10979980,14805,0,1720884763,13025.726741219994,106.43685774000187,53474.9355228 2024-07-13,15:32:45.000,195,10979958,14725,0,1720884764,13025.69305966999,106.43685774000187,53474.92154856001 2024-07-13,15:32:46.000,195,10980005,14925,0,1720884765,13025.72000491,106.39456295999844,53474.949497040005 2024-07-13,15:32:47.000,195,10979965,14805,0,1720884766,13025.69305966999,106.4016120899978,53474.92853568 2024-07-13,15:32:48.000,195,10979966,14445,0,1720884767,13025.67958705,106.34521905000292,53474.91456144 2024-07-13,15:32:49.000,195,10979966,14845,0,1720884768,13025.63243287999,106.34521905000292,53474.91456144 2024-07-13,15:32:50.000,195,10980006,15045,0,1720884769,13025.639169189999,106.3311207900042,53474.94250992001 2024-07-13,15:32:51.000,195,10979999,14245,0,1720884770,13025.592015019989,106.35226818000228,53474.92853568 2024-07-13,15:32:52.000,195,10979953,14845,0,1720884771,13025.565069779994,106.3311207900042,53474.92154856001 2024-07-13,15:32:53.000,195,10980003,15085,0,1720884772,13025.551597159989,106.4016120899978,53474.830716000004 2024-07-13,15:32:54.000,195,10980023,14525,0,1720884773,13025.490970369989,106.366366440001,53474.8656516 2024-07-13,15:32:55.000,195,10979990,14805,0,1720884774,13025.504442989994,106.38046469999972,53474.82372888001 2024-07-13,15:32:56.000,195,10979993,15125,0,1720884775,13025.497706679998,106.38046469999972,53474.88661296 2024-07-13,15:32:57.000,195,10979973,14485,0,1720884776,13025.484234059993,106.42980861000251,53474.84469024001 2024-07-13,15:32:58.000,195,10979974,14725,0,1720884777,13025.497706679998,106.45095600000059,53474.830716000004 2024-07-13,15:32:59.000,195,10979970,14885,0,1720884778,13025.450552509988,106.50734904000274,53474.87263872001 2024-07-13,15:33:00.000,195,10979983,14725,0,1720884779,13025.450552509988,106.53554556000017,53474.80975464 2024-07-13,15:33:01.000,195,10980020,14525,0,1720884780,13025.443816199993,106.53554556000017,53474.80975464 2024-07-13,15:33:02.000,195,10979940,14565,0,1720884781,13025.423607269993,106.59898773000168,53474.79578040001 2024-07-13,15:33:03.000,195,10979933,14765,0,1720884782,13025.464025129993,106.59193860000232,53474.81674176 2024-07-13,15:33:04.000,195,10979986,14845,0,1720884783,13025.450552509988,106.64128250999784,53474.85866448 2024-07-13,15:33:05.000,195,10979955,14885,0,1720884784,13025.443816199993,106.68357729000127,53474.80276752001 2024-07-13,15:33:06.000,195,10979983,15045,0,1720884785,13025.443816199993,106.69767554999999,53474.82372888001 2024-07-13,15:33:07.000,195,10979971,14365,0,1720884786,13025.490970369989,106.7611177200015,53474.77481904001 2024-07-13,15:33:08.000,195,10979951,14685,0,1720884787,13025.470761439989,106.79636336999829,53474.78879328 2024-07-13,15:33:09.000,195,10980015,15125,0,1720884788,13025.464025129993,106.83160902000236,53474.77481904001 2024-07-13,15:33:10.000,195,10979972,14925,0,1720884789,13025.477497749998,106.8598055399998,53474.70494784001 2024-07-13,15:33:11.000,195,10979999,14725,0,1720884790,13025.490970369989,106.90914945000259,53474.71193496 2024-07-13,15:33:12.000,195,10979962,14805,0,1720884791,13025.504442989994,106.94439509999938,53474.72590920001 2024-07-13,15:33:13.000,195,10979948,15045,0,1720884792,13025.504442989994,106.97964075000345,53474.81674176 2024-07-13,15:33:14.000,195,10979961,15205,0,1720884793,13025.511179299989,106.98668988000281,53474.83770312 2024-07-13,15:33:15.000,195,10979982,15005,0,1720884794,13025.511179299989,107.04308291999769,53474.80975464 2024-07-13,15:33:16.000,195,10979987,14445,0,1720884795,13025.524651919994,107.04308291999769,53474.74687056 2024-07-13,15:33:17.000,195,10979989,14525,0,1720884796,13025.544860849994,107.07832857000176,53474.83770312 2024-07-13,15:33:18.000,195,10979980,15045,0,1720884797,13025.538124539999,107.08537770000112,53474.781806160005 2024-07-13,15:33:19.000,195,10979942,14965,0,1720884798,13025.524651919994,107.11357421999855,53474.80975464 2024-07-13,15:33:20.000,195,10979995,14725,0,1720884799,13025.504442989994,107.14177074000327,53474.82372888001 2024-07-13,15:33:21.000,195,10979949,14885,0,1720884800,13025.524651919994,107.13472161000391,53474.78879328 2024-07-13,15:33:22.000,195,10979949,14685,0,1720884801,13025.490970369989,107.11357421999855,53474.851677360006 2024-07-13,15:33:23.000,195,10979990,14485,0,1720884802,13025.490970369989,107.13472161000391,53474.83770312 2024-07-13,15:33:24.000,195,10979969,14805,0,1720884803,13025.511179299989,107.12062334999791,53474.85866448 2024-07-13,15:33:25.000,195,10979988,14885,0,1720884804,13025.464025129993,107.0712794400024,53474.85866448 2024-07-13,15:33:26.000,195,10980002,14525,0,1720884805,13025.464025129993,107.02898465999897,53474.851677360006 2024-07-13,15:33:27.000,195,10979979,15165,0,1720884806,13025.477497749998,107.00783727000089,53474.830716000004 2024-07-13,15:33:28.000,195,10979970,15125,0,1720884807,13025.430343579988,106.9584933599981,53474.80276752001 2024-07-13,15:33:29.000,195,10979965,14525,0,1720884808,13025.477497749998,106.9232477100013,53474.84469024001 2024-07-13,15:33:30.000,195,10979978,14605,0,1720884809,13025.423607269993,106.84570728000108,53474.781806160005 2024-07-13,15:33:31.000,195,10979996,14885,0,1720884810,13025.504442989994,106.78226510999957,53474.80276752001 2024-07-13,15:33:32.000,195,10979987,14885,0,1720884811,13025.490970369989,106.73997033000342,53474.79578040001 2024-07-13,15:33:33.000,195,10980019,14925,0,1720884812,13025.511179299989,106.70472467999934,53474.80276752001 2024-07-13,15:33:34.000,195,10979949,14925,0,1720884813,13025.524651919994,106.64833164000447,53474.80276752001 2024-07-13,15:33:35.000,195,10979951,15045,0,1720884814,13025.531388229989,106.62718424999912,53474.78879328 2024-07-13,15:33:36.000,195,10979964,14645,0,1720884815,13025.578542399999,106.54964381999889,53474.80975464 2024-07-13,15:33:37.000,195,10979992,14725,0,1720884816,13025.571806089989,106.58488947000296,53474.7608448 2024-07-13,15:33:38.000,195,10979999,15045,0,1720884817,13025.571806089989,106.52849643000081,53474.80276752001 2024-07-13,15:33:39.000,195,10979978,14525,0,1720884818,13025.61222394999,106.53554556000017,53474.781806160005 2024-07-13,15:33:40.000,195,10979995,14965,0,1720884819,13025.571806089989,106.55669294999825,53474.79578040001 2024-07-13,15:33:41.000,195,10979988,14725,0,1720884820,13025.571806089989,106.57079121000424,53474.81674176 2024-07-13,15:33:42.000,195,10979985,14445,0,1720884821,13025.558333469999,106.57079121000424,53474.851677360006 2024-07-13,15:33:43.000,195,10979976,14765,0,1720884822,13025.517915609998,106.60603686000104,53474.84469024001 2024-07-13,15:33:44.000,195,10979995,15245,0,1720884823,13025.504442989994,106.65538077000383,53474.949497040005 2024-07-13,15:33:45.000,195,10979924,14605,0,1720884824,13025.470761439989,106.64128250999784,53475.005394 2024-07-13,15:33:46.000,195,10979982,15445,0,1720884825,13025.457288819998,106.67652816000191,53474.98443264 2024-07-13,15:33:47.000,195,10979989,15045,0,1720884826,13025.450552509988,106.73292120000406,53474.97744552 2024-07-13,15:33:48.000,195,10980004,14725,0,1720884827,13025.423607269993,106.80341249999765,53474.99141976001 2024-07-13,15:33:49.000,195,10980001,14565,0,1720884828,13025.383189409993,106.824559890003,53475.01238112001 2024-07-13,15:33:50.000,195,10979989,15245,0,1720884829,13025.349507860003,106.87390379999852,53474.94250992001 2024-07-13,15:33:51.000,195,10979970,14525,0,1720884830,13025.309090000002,106.89505119000387,53474.900587200005 2024-07-13,15:33:52.000,195,10979947,14605,0,1720884831,13025.282144759993,106.91619858000195,53474.900587200005 2024-07-13,15:33:53.000,195,10980021,14885,0,1720884832,13025.275408449997,106.90914945000259,53474.87263872001 2024-07-13,15:33:54.000,195,10979994,14765,0,1720884833,13025.288881070002,106.9232477100013,53474.89360008001 2024-07-13,15:33:55.000,195,10980000,14285,0,1720884834,13025.295617379998,106.93029684000066,53474.92853568 2024-07-13,15:33:56.000,195,10979996,14845,0,1720884835,13025.369716789988,106.91619858000195,53474.94250992001 2024-07-13,15:33:57.000,195,10979994,14885,0,1720884836,13025.376453099998,106.86685466999916,53474.87263872001 2024-07-13,15:33:58.000,195,10980009,14365,0,1720884837,13025.423607269993,106.8598055399998,53474.900587200005 2024-07-13,15:33:59.000,195,10979979,15165,0,1720884838,13025.457288819998,106.85275641000044,53474.9355228 2024-07-13,15:34:00.000,195,10980001,14925,0,1720884839,13025.484234059993,106.77521598000021,53474.88661296 2024-07-13,15:34:01.000,195,10979997,14845,0,1720884840,13025.524651919994,106.74701946000278,53474.89360008001 2024-07-13,15:34:02.000,195,10979995,15045,0,1720884841,13025.511179299989,106.71882293999806,53474.900587200005 2024-07-13,15:34:03.000,195,10979983,14845,0,1720884842,13025.517915609998,106.67652816000191,53474.9355228 2024-07-13,15:34:04.000,195,10979961,15165,0,1720884843,13025.531388229989,106.65538077000383,53474.9355228 2024-07-13,15:34:05.000,195,10980001,14605,0,1720884844,13025.524651919994,106.62013511999976,53474.95648416 2024-07-13,15:34:06.000,195,10979965,14805,0,1720884845,13025.531388229989,106.5778403400036,53474.96347128001 2024-07-13,15:34:07.000,195,10980014,14605,0,1720884846,13025.504442989994,106.5143981700021,53474.97045840001 2024-07-13,15:34:08.000,195,10979981,14565,0,1720884847,13025.504442989994,106.47210338999867,53474.95648416 2024-07-13,15:34:09.000,195,10979986,14845,0,1720884848,13025.531388229989,106.42275948000315,53474.998406880004 2024-07-13,15:34:10.000,195,10979971,14765,0,1720884849,13025.517915609998,106.39456295999844,53475.04032960001 2024-07-13,15:34:11.000,195,10980005,14325,0,1720884850,13025.538124539999,106.38046469999972,53475.005394 2024-07-13,15:34:12.000,195,10979965,15005,0,1720884851,13025.565069779994,106.35226818000228,53475.019368240006 2024-07-13,15:34:13.000,195,10980007,14765,0,1720884852,13025.558333469999,106.29587514000013,53474.97045840001 2024-07-13,15:34:14.000,195,10979971,14445,0,1720884853,13025.538124539999,106.30997339999885,53474.998406880004 2024-07-13,15:34:15.000,195,10979994,15005,0,1720884854,13025.538124539999,106.31702252999821,53474.92154856001 2024-07-13,15:34:16.000,195,10979980,14925,0,1720884855,13025.504442989994,106.28882601000078,53474.88661296 2024-07-13,15:34:17.000,195,10979964,14685,0,1720884856,13025.504442989994,106.30997339999885,53474.92154856001 2024-07-13,15:34:18.000,195,10979966,14285,0,1720884857,13025.490970369989,106.30997339999885,53474.90757432 2024-07-13,15:34:19.000,195,10979976,14725,0,1720884858,13025.443816199993,106.3311207900042,53474.88661296 2024-07-13,15:34:20.000,195,10979988,15165,0,1720884859,13025.470761439989,106.366366440001,53474.900587200005 2024-07-13,15:34:21.000,195,10980007,14565,0,1720884860,13025.423607269993,106.39456295999844,53474.88661296 2024-07-13,15:34:22.000,195,10979995,14565,0,1720884861,13025.430343579988,106.40866122000443,53474.89360008001 2024-07-13,15:34:23.000,195,10980007,14685,0,1720884862,13025.396662029998,106.45095600000059,53474.88661296 2024-07-13,15:34:24.000,195,10980009,14685,0,1720884863,13025.457288819998,106.50029991000338,53474.95648416 2024-07-13,15:34:25.000,195,10980008,15245,0,1720884864,13025.443816199993,106.5778403400036,53475.01238112001 2024-07-13,15:34:26.000,195,10980006,14805,0,1720884865,13025.470761439989,106.62013511999976,53475.03334248 2024-07-13,15:34:27.000,195,10980011,14765,0,1720884866,13025.464025129993,106.65538077000383,53474.97045840001 2024-07-13,15:34:28.000,195,10979979,15125,0,1720884867,13025.484234059993,106.7117738099987,53474.949497040005 2024-07-13,15:34:29.000,195,10980016,14925,0,1720884868,13025.470761439989,106.74701946000278,53475.019368240006 2024-07-13,15:34:30.000,195,10980012,15205,0,1720884869,13025.437079889998,106.824559890003,53475.04032960001 2024-07-13,15:34:31.000,195,10979993,14965,0,1720884870,13025.396662029998,106.86685466999916,53475.08923944001 2024-07-13,15:34:32.000,195,10980005,15085,0,1720884871,13025.403398339993,106.89505119000387,53475.10321368 2024-07-13,15:34:33.000,195,10980002,15125,0,1720884872,13025.389925719988,106.88800206000451,53475.05430384 2024-07-13,15:34:34.000,195,10980026,14525,0,1720884873,13025.356244169998,106.93029684000066,53475.06129096001 2024-07-13,15:34:35.000,195,10979970,14725,0,1720884874,13025.315826309998,106.9584933599981,53475.04032960001 2024-07-13,15:34:36.000,195,10980016,14485,0,1720884875,13025.295617379998,106.89505119000387,53475.05430384 2024-07-13,15:34:37.000,195,10979962,14605,0,1720884876,13025.255199519997,106.9232477100013,53475.08225232 2024-07-13,15:34:38.000,195,10979965,14725,0,1720884877,13025.221517969992,106.90210032000323,53475.068278080005 2024-07-13,15:34:39.000,195,10979991,14845,0,1720884878,13025.221517969992,106.86685466999916,53475.01238112001 2024-07-13,15:34:40.000,195,10980017,15045,0,1720884879,13025.194572729997,106.824559890003,53474.98443264 2024-07-13,15:34:41.000,195,10980002,14565,0,1720884880,13025.214781659997,106.81751076000364,53475.03334248 2024-07-13,15:34:42.000,195,10980007,14725,0,1720884881,13025.167627490002,106.81046163000428,53475.005394 2024-07-13,15:34:43.000,195,10979970,15205,0,1720884882,13025.167627490002,106.77521598000021,53474.94250992001 2024-07-13,15:34:44.000,195,10980017,14525,0,1720884883,13025.214781659997,106.69767554999999,53474.97045840001 2024-07-13,15:34:45.000,195,10980017,14925,0,1720884884,13025.208045350002,106.69767554999999,53474.96347128001 2024-07-13,15:34:46.000,195,10980008,15365,0,1720884885,13025.248463210002,106.62013511999976,53474.98443264 2024-07-13,15:34:47.000,195,10980016,15005,0,1720884886,13025.268672140002,106.59898773000168,53474.998406880004 2024-07-13,15:34:48.000,195,10980017,14805,0,1720884887,13025.302353689993,106.5778403400036,53475.019368240006 2024-07-13,15:34:49.000,195,10980014,15045,0,1720884888,13025.315826309998,106.54259468999953,53474.97744552 2024-07-13,15:34:50.000,195,10979973,15085,0,1720884889,13025.383189409993,106.5143981700021,53475.019368240006 2024-07-13,15:34:51.000,195,10979976,14885,0,1720884890,13025.443816199993,106.50029991000338,53475.019368240006 2024-07-13,15:34:52.000,195,10980030,14405,0,1720884891,13025.450552509988,106.5143981700021,53475.019368240006 2024-07-13,15:34:53.000,195,10979962,14845,0,1720884892,13025.450552509988,106.50734904000274,53475.02635536 2024-07-13,15:34:54.000,195,10979998,14685,0,1720884893,13025.457288819998,106.50734904000274,53475.005394 2024-07-13,15:34:55.000,195,10979972,14445,0,1720884894,13025.484234059993,106.50734904000274,53475.02635536 2024-07-13,15:34:56.000,195,10979982,14685,0,1720884895,13025.504442989994,106.5143981700021,53475.03334248 2024-07-13,15:34:57.000,195,10980031,15525,0,1720884896,13025.511179299989,106.53554556000017,53475.03334248 2024-07-13,15:34:58.000,195,10979972,14885,0,1720884897,13025.517915609998,106.56374208000489,53475.03334248 2024-07-13,15:34:59.000,195,10979992,14685,0,1720884898,13025.511179299989,106.58488947000296,53475.03334248 2024-07-13,15:35:00.000,195,10980007,14805,0,1720884899,13025.517915609998,106.55669294999825,53474.998406880004 2024-07-13,15:35:01.000,195,10980006,14965,0,1720884900,13025.484234059993,106.59193860000232,53475.03334248 2024-07-13,15:35:02.000,195,10979987,14365,0,1720884901,13025.504442989994,106.62718424999912,53475.02635536 2024-07-13,15:35:03.000,195,10979979,14685,0,1720884902,13025.450552509988,106.66242990000319,53475.08923944001 2024-07-13,15:35:04.000,195,10980038,14645,0,1720884903,13025.443816199993,106.69062642000063,53475.03334248 2024-07-13,15:35:05.000,195,10979996,14525,0,1720884904,13025.383189409993,106.73292120000406,53475.05430384 2024-07-13,15:35:06.000,195,10979998,15125,0,1720884905,13025.376453099998,106.73997033000342,53475.08225232 2024-07-13,15:35:07.000,195,10980002,15125,0,1720884906,13025.336035239998,106.77521598000021,53475.05430384 2024-07-13,15:35:08.000,195,10980003,15045,0,1720884907,13025.369716789988,106.75406859000213,53475.068278080005 2024-07-13,15:35:09.000,195,10980023,14525,0,1720884908,13025.369716789988,106.75406859000213,53475.05430384 2024-07-13,15:35:10.000,195,10979998,14725,0,1720884909,13025.369716789988,106.73997033000342,53475.0752652 2024-07-13,15:35:11.000,195,10979984,15165,0,1720884910,13025.309090000002,106.69767554999999,53475.02635536 2024-07-13,15:35:12.000,195,10979993,14605,0,1720884911,13025.295617379998,106.69062642000063,53475.04032960001 2024-07-13,15:35:13.000,195,10980009,14725,0,1720884912,13025.336035239998,106.66242990000319,53475.01238112001 2024-07-13,15:35:14.000,195,10979977,14805,0,1720884913,13025.282144759993,106.63423337999848,53474.91456144 2024-07-13,15:35:15.000,195,10980043,14845,0,1720884914,13025.255199519997,106.59898773000168,53474.96347128001 2024-07-13,15:35:16.000,195,10979983,14885,0,1720884915,13025.295617379998,106.55669294999825,53474.92154856001 2024-07-13,15:35:17.000,195,10980020,14645,0,1720884916,13025.228254280002,106.55669294999825,53474.96347128001 2024-07-13,15:35:18.000,195,10979990,14885,0,1720884917,13025.248463210002,106.50734904000274,53474.94250992001 2024-07-13,15:35:19.000,195,10980006,15085,0,1720884918,13025.228254280002,106.5143981700021,53474.92853568 2024-07-13,15:35:20.000,195,10979993,14765,0,1720884919,13025.228254280002,106.48620165000466,53474.84469024001 2024-07-13,15:35:21.000,195,10980004,14405,0,1720884920,13025.187836420002,106.45800512999995,53474.92154856001 2024-07-13,15:35:22.000,195,10979985,15125,0,1720884921,13025.160891179992,106.48620165000466,53474.90757432 2024-07-13,15:35:23.000,195,10980017,14725,0,1720884922,13025.133945939997,106.47915251999802,53474.8656516 2024-07-13,15:35:24.000,195,10980014,14645,0,1720884923,13025.147418560002,106.47915251999802,53474.88661296 2024-07-13,15:35:25.000,195,10979988,15125,0,1720884924,13025.133945939997,106.5143981700021,53474.80276752001 2024-07-13,15:35:26.000,195,10980019,14925,0,1720884925,13025.086791770002,106.50734904000274,53474.77481904001 2024-07-13,15:35:27.000,195,10979980,14965,0,1720884926,13025.100264389992,106.53554556000017,53474.76783192 2024-07-13,15:35:28.000,195,10980017,14485,0,1720884927,13025.066582840002,106.57079121000424,53474.71892208 2024-07-13,15:35:29.000,195,10980031,14365,0,1720884928,13025.053110219997,106.60603686000104,53474.74687056 2024-07-13,15:35:30.000,195,10979961,14925,0,1720884929,13025.073319149997,106.64833164000447,53474.70494784001 2024-07-13,15:35:31.000,195,10980009,14765,0,1720884930,13025.080055459992,106.68357729000127,53474.65603800001 2024-07-13,15:35:32.000,195,10979984,15045,0,1720884931,13025.086791770002,106.69062642000063,53474.614115280005 2024-07-13,15:35:33.000,195,10980007,14725,0,1720884932,13025.107000700002,106.71882293999806,53474.60712816001 2024-07-13,15:35:34.000,195,10980001,14485,0,1720884933,13025.133945939997,106.76816685000085,53474.614115280005 2024-07-13,15:35:35.000,195,10979989,14925,0,1720884934,13025.154154869997,106.79636336999829,53474.63507664001 2024-07-13,15:35:36.000,195,10980009,14805,0,1720884935,13025.201309039992,106.80341249999765,53474.62808952001 2024-07-13,15:35:37.000,195,10979961,14845,0,1720884936,13025.208045350002,106.83865815000172,53474.614115280005 2024-07-13,15:35:38.000,195,10979990,15125,0,1720884937,13025.241726899992,106.84570728000108,53474.60014104 2024-07-13,15:35:39.000,195,10980013,15205,0,1720884938,13025.228254280002,106.83865815000172,53474.614115280005 2024-07-13,15:35:40.000,195,10979972,14885,0,1720884939,13025.261935829993,106.87390379999852,53474.60712816001 2024-07-13,15:35:41.000,195,10980003,14885,0,1720884940,13025.302353689993,106.85275641000044,53474.62808952001 2024-07-13,15:35:42.000,195,10979985,14605,0,1720884941,13025.322562619993,106.85275641000044,53474.516295600006 2024-07-13,15:35:43.000,195,10979970,15125,0,1720884942,13025.356244169998,106.84570728000108,53474.57219256 2024-07-13,15:35:44.000,195,10979991,14565,0,1720884943,13025.362980479993,106.81046163000428,53474.57219256 2024-07-13,15:35:45.000,195,10979963,14525,0,1720884944,13025.336035239998,106.81046163000428,53474.57917968 2024-07-13,15:35:46.000,195,10980021,15085,0,1720884945,13025.356244169998,106.80341249999765,53474.6211024 2024-07-13,15:35:47.000,195,10980010,14885,0,1720884946,13025.362980479993,106.79636336999829,53474.6211024 2024-07-13,15:35:48.000,195,10979978,14525,0,1720884947,13025.369716789988,106.75406859000213,53474.67699936001 2024-07-13,15:35:49.000,195,10980023,14965,0,1720884948,13025.349507860003,106.7611177200015,53474.70494784001 2024-07-13,15:35:50.000,195,10979983,14645,0,1720884949,13025.315826309998,106.70472467999934,53474.64905088 2024-07-13,15:35:51.000,195,10979966,14885,0,1720884950,13025.255199519997,106.66242990000319,53474.62808952001 2024-07-13,15:35:52.000,195,10979993,14645,0,1720884951,13025.261935829993,106.67652816000191,53474.64206376 2024-07-13,15:35:53.000,195,10980013,14565,0,1720884952,13025.234990589997,106.62013511999976,53474.64905088 2024-07-13,15:35:54.000,195,10980014,14605,0,1720884953,13025.147418560002,106.62718424999912,53474.64905088 2024-07-13,15:35:55.000,195,10979967,14765,0,1720884954,13025.127209630002,106.60603686000104,53474.60014104 2024-07-13,15:35:56.000,195,10979996,14525,0,1720884955,13025.093528079997,106.59193860000232,53474.58616680001 2024-07-13,15:35:57.000,195,10979988,14685,0,1720884956,13025.053110219997,106.6130859900004,53474.516295600006 2024-07-13,15:35:58.000,195,10979969,14845,0,1720884957,13025.032901289997,106.56374208000489,53474.50232136 2024-07-13,15:35:59.000,195,10980004,14725,0,1720884958,13025.012692359996,106.56374208000489,53474.516295600006 2024-07-13,15:36:00.000,195,10980004,14445,0,1720884959,13024.958801879991,106.57079121000424,53474.50930848001 2024-07-13,15:36:01.000,195,10979976,14885,0,1720884960,13024.999219739992,106.6130859900004,53474.48834712001 2024-07-13,15:36:02.000,195,10979987,14685,0,1720884961,13024.999219739992,106.59898773000168,53474.495334240004 2024-07-13,15:36:03.000,195,10979984,14205,0,1720884962,13025.026164980001,106.62718424999912,53474.50930848001 2024-07-13,15:36:04.000,195,10979994,14645,0,1720884963,13025.059846529992,106.67652816000191,53474.48136 2024-07-13,15:36:05.000,195,10980016,14725,0,1720884964,13025.053110219997,106.73997033000342,53474.47437288 2024-07-13,15:36:06.000,195,10980015,14485,0,1720884965,13025.073319149997,106.7117738099987,53474.48136 2024-07-13,15:36:07.000,195,10980015,14965,0,1720884966,13025.107000700002,106.73997033000342,53474.52328272 2024-07-13,15:36:08.000,195,10979962,14645,0,1720884967,13025.120473319992,106.74701946000278,53474.46039864001 2024-07-13,15:36:09.000,195,10980033,14765,0,1720884968,13025.140682249992,106.74701946000278,53474.52328272 2024-07-13,15:36:10.000,195,10980022,14325,0,1720884969,13025.127209630002,106.75406859000213,53474.50232136 2024-07-13,15:36:11.000,195,10979990,14645,0,1720884970,13025.113737009997,106.77521598000021,53474.52328272 2024-07-13,15:36:12.000,195,10979970,14645,0,1720884971,13025.127209630002,106.80341249999765,53474.53026984 2024-07-13,15:36:13.000,195,10979990,14725,0,1720884972,13025.086791770002,106.80341249999765,53474.446424400005 2024-07-13,15:36:14.000,195,10979977,14605,0,1720884973,13025.066582840002,106.79636336999829,53474.48834712001 2024-07-13,15:36:15.000,195,10980016,14845,0,1720884974,13025.046373910001,106.77521598000021,53474.47437288 2024-07-13,15:36:16.000,195,10979982,14605,0,1720884975,13025.032901289997,106.76816685000085,53474.47437288 2024-07-13,15:36:17.000,195,10979996,14205,0,1720884976,13024.965538190001,106.78226510999957,53474.446424400005 2024-07-13,15:36:18.000,195,10979954,14365,0,1720884977,13024.972274499996,106.76816685000085,53474.38354032 2024-07-13,15:36:19.000,195,10980008,14685,0,1720884978,13024.972274499996,106.76816685000085,53474.397514560005 2024-07-13,15:36:20.000,195,10979989,14525,0,1720884979,13024.925120330001,106.7258720700047,53474.39052744001 2024-07-13,15:36:21.000,195,10979908,14565,0,1720884980,13024.925120330001,106.68357729000127,53474.39052744001 2024-07-13,15:36:22.000,195,10979979,14805,0,1720884981,13024.78365782,106.66947903000255,53474.40450168 2024-07-13,15:36:23.000,195,10979992,14685,0,1720884982,13024.79713043999,106.6130859900004,53474.47437288 2024-07-13,15:36:24.000,195,10980034,14885,0,1720884983,13024.75671257999,106.62718424999912,53474.43943728001 2024-07-13,15:36:25.000,195,10979957,14725,0,1720884984,13024.72303103,106.62013511999976,53474.41847592001 2024-07-13,15:36:26.000,195,10979975,14645,0,1720884985,13024.67587685999,106.5778403400036,53474.348604720006 2024-07-13,15:36:27.000,195,10980027,14965,0,1720884986,13024.69608578999,106.54259468999953,53474.31366912 2024-07-13,15:36:28.000,195,10979969,14605,0,1720884987,13024.709558409995,106.54259468999953,53474.33463048 2024-07-13,15:36:29.000,195,10979984,14325,0,1720884988,13024.689349479995,106.54259468999953,53474.33463048 2024-07-13,15:36:30.000,195,10979986,15005,0,1720884989,13024.71629471999,106.52144730000146,53474.29270776001 2024-07-13,15:36:31.000,195,10979947,14285,0,1720884990,13024.669140549995,106.52144730000146,53474.29969488001 2024-07-13,15:36:32.000,195,10979995,14205,0,1720884991,13024.689349479995,106.54964381999889,53474.306682 2024-07-13,15:36:33.000,195,10979994,14725,0,1720884992,13024.69608578999,106.48620165000466,53474.29969488001 2024-07-13,15:36:34.000,195,10980022,14805,0,1720884993,13024.68261317,106.49325078000402,53474.278733520005 2024-07-13,15:36:35.000,195,10979985,14805,0,1720884994,13024.67587685999,106.50734904000274,53474.26475928 2024-07-13,15:36:36.000,195,10979987,14925,0,1720884995,13024.69608578999,106.49325078000402,53474.25777216 2024-07-13,15:36:37.000,195,10979976,14845,0,1720884996,13024.7028221,106.54259468999953,53474.229823680005 2024-07-13,15:36:38.000,195,10979995,14805,0,1720884997,13024.749976269995,106.50029991000338,53474.20187520001 2024-07-13,15:36:39.000,195,10979992,14485,0,1720884998,13024.689349479995,106.50734904000274,53474.19488808 2024-07-13,15:36:40.000,195,10979942,14925,0,1720884999,13024.7028221,106.5143981700021,53474.21584944 2024-07-13,15:36:41.000,195,10979991,14725,0,1720885000,13024.729767339995,106.52849643000081,53474.22283656001 2024-07-13,15:36:42.000,195,10979983,14605,0,1720885001,13024.69608578999,106.54964381999889,53474.22283656001 2024-07-13,15:36:43.000,195,10979958,14685,0,1720885002,13024.66240424,106.52144730000146,53474.25777216 2024-07-13,15:36:44.000,195,10979990,14765,0,1720885003,13024.689349479995,106.52849643000081,53474.24379792 2024-07-13,15:36:45.000,195,10979952,14205,0,1720885004,13024.7028221,106.54259468999953,53474.229823680005 2024-07-13,15:36:46.000,195,10979976,14565,0,1720885005,13024.62198638,106.54964381999889,53474.2368108 2024-07-13,15:36:47.000,195,10979965,14925,0,1720885006,13024.65566792999,106.53554556000017,53474.29270776001 2024-07-13,15:36:48.000,195,10979979,14365,0,1720885007,13024.648931619995,106.53554556000017,53474.25777216 2024-07-13,15:36:49.000,195,10980012,14885,0,1720885008,13024.60177745,106.50734904000274,53474.26475928 2024-07-13,15:36:50.000,195,10979973,14445,0,1720885009,13024.59504113999,106.52849643000081,53474.22283656001 2024-07-13,15:36:51.000,195,10979950,14925,0,1720885010,13024.53441434999,106.50029991000338,53474.28572064 2024-07-13,15:36:52.000,195,10979984,14445,0,1720885011,13024.547886969995,106.47915251999802,53474.26475928 2024-07-13,15:36:53.000,195,10979951,14805,0,1720885012,13024.487260179994,106.47210338999867,53474.35559184 2024-07-13,15:36:54.000,195,10979998,14765,0,1720885013,13024.440106009999,106.44390687000123,53474.3765532 2024-07-13,15:36:55.000,195,10979981,14525,0,1720885014,13024.45357862999,106.43685774000187,53474.36956608001 2024-07-13,15:36:56.000,195,10979945,14885,0,1720885015,13024.386215529994,106.41571035000379,53474.397514560005 2024-07-13,15:36:57.000,195,10979990,14445,0,1720885016,13024.325588739994,106.38751382999908,53474.495334240004 2024-07-13,15:36:58.000,195,10979962,14845,0,1720885017,13024.359270289999,106.38751382999908,53474.5512312 2024-07-13,15:36:59.000,195,10979974,14725,0,1720885018,13024.352533979989,106.38046469999972,53474.516295600006 2024-07-13,15:37:00.000,195,10979989,14565,0,1720885019,13024.379479219999,106.35226818000228,53474.446424400005 2024-07-13,15:37:01.000,195,10979939,14645,0,1720885020,13024.352533979989,106.3311207900042,53474.43245016 2024-07-13,15:37:02.000,195,10979998,14365,0,1720885021,13024.285170879994,106.34521905000292,53474.42546304 2024-07-13,15:37:03.000,195,10979967,14725,0,1720885022,13024.332325049989,106.32407166000485,53474.42546304 2024-07-13,15:37:04.000,195,10979965,15045,0,1720885023,13024.278434569998,106.28177688000142,53474.4114888 2024-07-13,15:37:05.000,195,10979943,14525,0,1720885024,13024.271698259989,106.35226818000228,53474.397514560005 2024-07-13,15:37:06.000,195,10979961,14965,0,1720885025,13024.224544089993,106.366366440001,53474.446424400005 2024-07-13,15:37:07.000,195,10979992,14605,0,1720885026,13024.224544089993,106.366366440001,53474.43245016 2024-07-13,15:37:08.000,195,10979976,14485,0,1720885027,13024.264961949993,106.38751382999908,53474.38354032 2024-07-13,15:37:09.000,195,10980002,15165,0,1720885028,13024.244753019993,106.39456295999844,53474.3765532 2024-07-13,15:37:10.000,195,10979987,15205,0,1720885029,13024.224544089993,106.42980861000251,53474.38354032 2024-07-13,15:37:11.000,195,10979963,14725,0,1720885030,13024.251489329989,106.50029991000338,53474.348604720006 2024-07-13,15:37:12.000,195,10979966,14685,0,1720885031,13024.291907189989,106.57079121000424,53474.41847592001 2024-07-13,15:37:13.000,195,10979984,14885,0,1720885032,13024.251489329989,106.54964381999889,53474.446424400005 2024-07-13,15:37:14.000,195,10979979,14765,0,1720885033,13024.285170879994,106.58488947000296,53474.48136 2024-07-13,15:37:15.000,195,10979962,14365,0,1720885034,13024.264961949993,106.62718424999912,53474.52328272 2024-07-13,15:37:16.000,195,10980002,14805,0,1720885035,13024.238016709998,106.68357729000127,53474.53725696001 2024-07-13,15:37:17.000,195,10980013,14365,0,1720885036,13024.204335159993,106.70472467999934,53474.50232136 2024-07-13,15:37:18.000,195,10979981,14485,0,1720885037,13024.163917299993,106.75406859000213,53474.46738576001 2024-07-13,15:37:19.000,195,10979971,14885,0,1720885038,13024.136972059998,106.74701946000278,53474.516295600006 2024-07-13,15:37:20.000,195,10980009,14925,0,1720885039,13024.116763129998,106.76816685000085,53474.55821832001 2024-07-13,15:37:21.000,195,10980019,14565,0,1720885040,13024.110026820003,106.7611177200015,53474.53026984 2024-07-13,15:37:22.000,195,10980003,14405,0,1720885041,13024.076345269998,106.78931423999893,53474.495334240004 2024-07-13,15:37:23.000,195,10979955,14525,0,1720885042,13024.062872649993,106.80341249999765,53474.55821832001 2024-07-13,15:37:24.000,195,10979985,15205,0,1720885043,13024.056136339997,106.77521598000021,53474.59315392 2024-07-13,15:37:25.000,195,10979958,14405,0,1720885044,13024.015718479997,106.76816685000085,53474.50930848001 2024-07-13,15:37:26.000,195,10979993,14725,0,1720885045,13024.002245859992,106.74701946000278,53474.55821832001 2024-07-13,15:37:27.000,195,10979976,14845,0,1720885046,13023.988773240002,106.69767554999999,53474.54424408 2024-07-13,15:37:28.000,195,10979961,14325,0,1720885047,13023.955091689997,106.66947903000255,53474.53725696001 2024-07-13,15:37:29.000,195,10979937,14565,0,1720885048,13023.975300619997,106.6130859900004,53474.53725696001 2024-07-13,15:37:30.000,195,10980024,14765,0,1720885049,13023.921410139992,106.5778403400036,53474.54424408 2024-07-13,15:37:31.000,195,10979979,14205,0,1720885050,13023.921410139992,106.52144730000146,53474.60014104 2024-07-13,15:37:32.000,195,10980002,15085,0,1720885051,13023.948355380002,106.4650542599993,53474.55821832001 2024-07-13,15:37:33.000,195,10979971,14925,0,1720885052,13023.894464899997,106.42980861000251,53474.47437288 2024-07-13,15:37:34.000,195,10979965,14925,0,1720885053,13023.847310730001,106.37341557000036,53474.40450168 2024-07-13,15:37:35.000,195,10979937,14405,0,1720885054,13023.820365489992,106.3029242699995,53474.48136 2024-07-13,15:37:36.000,195,10979974,14685,0,1720885055,13023.820365489992,106.28177688000142,53474.46738576001 2024-07-13,15:37:37.000,195,10980017,14845,0,1720885056,13023.854047039997,106.22538383999927,53474.43943728001 2024-07-13,15:37:38.000,195,10979934,14565,0,1720885057,13023.854047039997,106.21128558000055,53474.45341152 2024-07-13,15:37:39.000,195,10980000,14405,0,1720885058,13023.820365489992,106.18308906000311,53474.52328272 2024-07-13,15:37:40.000,195,10979998,14685,0,1720885059,13023.827101800001,106.1689908000044,53474.50930848001 2024-07-13,15:37:41.000,195,10980019,14325,0,1720885060,13023.793420249996,106.11259776000225,53474.516295600006 2024-07-13,15:37:42.000,195,10979946,14885,0,1720885061,13023.759738699991,106.17603993000375,53474.46738576001 2024-07-13,15:37:43.000,195,10979983,14765,0,1720885062,13023.68563929,106.1548925399984,53474.50232136 2024-07-13,15:37:44.000,195,10980004,14445,0,1720885063,13023.68563929,106.1689908000044,53474.516295600006 2024-07-13,15:37:45.000,195,10979971,14685,0,1720885064,13023.658694049991,106.18308906000311,53474.52328272 2024-07-13,15:37:46.000,195,10980018,14925,0,1720885065,13023.611539879996,106.22538383999927,53474.48834712001 2024-07-13,15:37:47.000,195,10979982,14925,0,1720885066,13023.571122019996,106.3029242699995,53474.50232136 2024-07-13,15:37:48.000,195,10979944,14725,0,1720885067,13023.53744046999,106.30997339999885,53474.52328272 2024-07-13,15:37:49.000,195,10980041,14565,0,1720885068,13023.51723153999,106.35931731000164,53474.50930848001 2024-07-13,15:37:50.000,195,10980016,14685,0,1720885069,13023.49702260999,106.37341557000036,53474.48136 2024-07-13,15:37:51.000,195,10979993,14365,0,1720885070,13023.490286299995,106.44390687000123,53474.54424408 2024-07-13,15:37:52.000,195,10980020,14845,0,1720885071,13023.46334106,106.49325078000402,53474.55821832001 2024-07-13,15:37:53.000,195,10979958,14925,0,1720885072,13023.449868439995,106.50029991000338,53474.60712816001 2024-07-13,15:37:54.000,195,10980002,14405,0,1720885073,13023.44313213,106.54964381999889,53474.565205440005 2024-07-13,15:37:55.000,195,10979979,14365,0,1720885074,13023.44313213,106.59898773000168,53474.614115280005 2024-07-13,15:37:56.000,195,10979981,15125,0,1720885075,13023.43639581999,106.5778403400036,53474.55821832001 2024-07-13,15:37:57.000,195,10979966,14885,0,1720885076,13023.429659509995,106.62013511999976,53474.516295600006 2024-07-13,15:37:58.000,195,10979980,14525,0,1720885077,13023.4229232,106.62718424999912,53474.516295600006 2024-07-13,15:37:59.000,195,10980020,14685,0,1720885078,13023.4229232,106.66947903000255,53474.55821832001 2024-07-13,15:38:00.000,195,10980015,14805,0,1720885079,13023.41618688999,106.63423337999848,53474.55821832001 2024-07-13,15:38:01.000,195,10979974,14405,0,1720885080,13023.45660474999,106.6130859900004,53474.57219256 2024-07-13,15:38:02.000,195,10979941,14525,0,1720885081,13023.510495229995,106.60603686000104,53474.60712816001 2024-07-13,15:38:03.000,195,10979992,14685,0,1720885082,13023.54417678,106.59193860000232,53474.59315392 2024-07-13,15:38:04.000,195,10980051,14525,0,1720885083,13023.550913089995,106.55669294999825,53474.57917968 2024-07-13,15:38:05.000,195,10979942,14765,0,1720885084,13023.53744046999,106.50734904000274,53474.516295600006 2024-07-13,15:38:06.000,195,10979976,15045,0,1720885085,13023.52396785,106.47915251999802,53474.54424408 2024-07-13,15:38:07.000,195,10980041,14805,0,1720885086,13023.55764939999,106.42275948000315,53474.54424408 2024-07-13,15:38:08.000,195,10979995,14925,0,1720885087,13023.571122019996,106.39456295999844,53474.55821832001 2024-07-13,15:38:09.000,195,10979966,14565,0,1720885088,13023.591330949996,106.38046469999972,53474.5512312 2024-07-13,15:38:10.000,195,10979990,14805,0,1720885089,13023.58459464,106.366366440001,53474.5512312 2024-07-13,15:38:11.000,195,10979952,14725,0,1720885090,13023.58459464,106.3311207900042,53474.58616680001 2024-07-13,15:38:12.000,195,10979982,14565,0,1720885091,13023.611539879996,106.29587514000013,53474.59315392 2024-07-13,15:38:13.000,195,10979954,14645,0,1720885092,13023.59806725999,106.3029242699995,53474.52328272 2024-07-13,15:38:14.000,195,10979972,14965,0,1720885093,13023.591330949996,106.29587514000013,53474.57219256 2024-07-13,15:38:15.000,195,10979987,14685,0,1720885094,13023.530704159995,106.29587514000013,53474.565205440005 2024-07-13,15:38:16.000,195,10979995,14805,0,1720885095,13023.49702260999,106.29587514000013,53474.62808952001 2024-07-13,15:38:17.000,195,10979983,14565,0,1720885096,13023.530704159995,106.3311207900042,53474.58616680001 2024-07-13,15:38:18.000,195,10979993,15285,0,1720885097,13023.470077369995,106.35226818000228,53474.57917968 2024-07-13,15:38:19.000,195,10979964,14845,0,1720885098,13023.45660474999,106.37341557000036,53474.60014104 2024-07-13,15:38:20.000,195,10979969,14365,0,1720885099,13023.449868439995,106.43685774000187,53474.60712816001 2024-07-13,15:38:21.000,195,10979957,15525,0,1720885100,13023.449868439995,106.45800512999995,53474.565205440005 2024-07-13,15:38:22.000,195,10979979,14805,0,1720885101,13023.369032719995,106.53554556000017,53474.67001224 2024-07-13,15:38:23.000,195,10979999,14765,0,1720885102,13023.35556009999,106.57079121000424,53474.64206376 2024-07-13,15:38:24.000,195,10979979,14925,0,1720885103,13023.348823789995,106.60603686000104,53474.63507664001 2024-07-13,15:38:25.000,195,10979993,14725,0,1720885104,13023.30166962,106.64833164000447,53474.67699936001 2024-07-13,15:38:26.000,195,10979944,15205,0,1720885105,13023.25451544999,106.68357729000127,53474.7608448 2024-07-13,15:38:27.000,195,10979993,15045,0,1720885106,13023.27472437999,106.73997033000342,53474.71892208 2024-07-13,15:38:28.000,195,10979974,14845,0,1720885107,13023.27472437999,106.74701946000278,53474.72590920001 2024-07-13,15:38:29.000,195,10979945,15045,0,1720885108,13023.23430651999,106.83160902000236,53474.71193496 2024-07-13,15:38:30.000,195,10979941,14525,0,1720885109,13023.27472437999,106.89505119000387,53474.80276752001 2024-07-13,15:38:31.000,195,10979912,14885,0,1720885110,13023.241042829999,106.9232477100013,53474.781806160005 2024-07-13,15:38:32.000,195,10979982,14725,0,1720885111,13023.220833899999,106.9232477100013,53474.7608448 2024-07-13,15:38:33.000,195,10979974,14685,0,1720885112,13023.241042829999,106.96554249000474,53474.79578040001 2024-07-13,15:38:34.000,195,10979992,15365,0,1720885113,13023.25451544999,106.99373901000217,53474.71892208 2024-07-13,15:38:35.000,195,10979990,15125,0,1720885114,13023.308405929994,107.02193552999961,53474.732896320005 2024-07-13,15:38:36.000,195,10979942,14285,0,1720885115,13023.38250534,107.00783727000089,53474.89360008001 2024-07-13,15:38:37.000,195,10979968,14525,0,1720885116,13023.36229641,107.01488640000025,53474.84469024001 2024-07-13,15:38:38.000,195,10979965,14325,0,1720885117,13023.40271427,107.02193552999961,53474.85866448 2024-07-13,15:38:39.000,195,10979954,14445,0,1720885118,13023.46334106,107.05013205000432,53474.83770312 2024-07-13,15:38:40.000,195,10979989,14525,0,1720885119,13023.50375892,107.04308291999769,53474.90757432 2024-07-13,15:38:41.000,195,10979957,14445,0,1720885120,13023.54417678,107.01488640000025,53474.87263872001 2024-07-13,15:38:42.000,195,10979998,14605,0,1720885121,13023.571122019996,106.99373901000217,53474.89360008001 2024-07-13,15:38:43.000,195,10979996,14885,0,1720885122,13023.591330949996,106.9584933599981,53474.85866448 2024-07-13,15:38:44.000,195,10979951,14845,0,1720885123,13023.638485119991,106.94439509999938,53474.90757432 2024-07-13,15:38:45.000,195,10979989,14325,0,1720885124,13023.658694049991,106.93029684000066,53474.90757432 2024-07-13,15:38:46.000,195,10979975,14565,0,1720885125,13023.699111909991,106.93029684000066,53474.95648416 2024-07-13,15:38:47.000,195,10979973,14605,0,1720885126,13023.68563929,106.89505119000387,53475.01238112001 2024-07-13,15:38:48.000,195,10979990,14605,0,1720885127,13023.726057150001,106.90914945000259,53475.019368240006 2024-07-13,15:38:49.000,195,10980008,14725,0,1720885128,13023.779947629992,106.88095292999787,53475.01238112001 2024-07-13,15:38:50.000,195,10980009,14845,0,1720885129,13023.753002389996,106.89505119000387,53474.98443264 2024-07-13,15:38:51.000,195,10979993,14525,0,1720885130,13023.732793459996,106.90210032000323,53475.03334248 2024-07-13,15:38:52.000,195,10979952,14325,0,1720885131,13023.746266080001,106.90210032000323,53475.04032960001 2024-07-13,15:38:53.000,195,10979965,14805,0,1720885132,13023.793420249996,106.88800206000451,53475.04032960001 2024-07-13,15:38:54.000,195,10979978,14765,0,1720885133,13023.820365489992,106.95144422999874,53475.019368240006 2024-07-13,15:38:55.000,195,10979968,14645,0,1720885134,13023.773211319996,106.96554249000474,53474.998406880004 2024-07-13,15:38:56.000,195,10979995,14325,0,1720885135,13023.813629179996,106.99373901000217,53474.99141976001 2024-07-13,15:38:57.000,195,10980000,14365,0,1720885136,13023.806892870001,107.02193552999961,53475.005394 2024-07-13,15:38:58.000,195,10979954,14725,0,1720885137,13023.800156559992,107.02193552999961,53474.97045840001 2024-07-13,15:38:59.000,195,10979958,14565,0,1720885138,13023.786683940001,107.13472161000391,53475.019368240006 2024-07-13,15:39:00.000,195,10979945,14885,0,1720885139,13023.820365489992,107.24045856000157,53475.05430384 2024-07-13,15:39:01.000,195,10979976,14685,0,1720885140,13023.793420249996,107.23340943000221,53475.08225232 2024-07-13,15:39:02.000,195,10979993,14285,0,1720885141,13023.800156559992,107.28275333999773,53475.068278080005 2024-07-13,15:39:03.000,195,10980017,14405,0,1720885142,13023.827101800001,107.3814411600033,53475.11020080001 2024-07-13,15:39:04.000,195,10979928,14725,0,1720885143,13023.847310730001,107.45193246000417,53475.10321368 2024-07-13,15:39:05.000,195,10979953,14645,0,1720885144,13023.847310730001,107.5294728900044,53475.117187920005 2024-07-13,15:39:06.000,195,10979940,14485,0,1720885145,13023.955091689997,107.60701332000463,53475.15911064001 2024-07-13,15:39:07.000,195,10979952,14565,0,1720885146,13023.955091689997,107.64930810000078,53475.166097760004 2024-07-13,15:39:08.000,195,10979970,14565,0,1720885147,13024.002245859992,107.68455375000485,53475.12417504 2024-07-13,15:39:09.000,195,10979941,14325,0,1720885148,13024.062872649993,107.71979940000165,53475.15212352 2024-07-13,15:39:10.000,195,10979923,14445,0,1720885149,13024.035927409997,107.75504504999844,53475.19404624 2024-07-13,15:39:11.000,195,10979974,14525,0,1720885150,13024.116763129998,107.75504504999844,53475.19404624 2024-07-13,15:39:12.000,195,10979962,14285,0,1720885151,13024.143708369993,107.80438896000123,53475.22898184001 2024-07-13,15:39:13.000,195,10979937,14845,0,1720885152,13024.177389919998,107.78324157000316,53475.2150076 2024-07-13,15:39:14.000,195,10979943,14605,0,1720885153,13024.217807779998,107.79733983000187,53475.19404624 2024-07-13,15:39:15.000,195,10979975,14405,0,1720885154,13024.217807779998,107.79029070000252,53475.24295608 2024-07-13,15:39:16.000,195,10979997,14525,0,1720885155,13024.258225639998,107.79029070000252,53475.24295608 2024-07-13,15:39:17.000,195,10979990,14765,0,1720885156,13024.291907189989,107.7761924400038,53475.25693032001 2024-07-13,15:39:18.000,195,10979949,14445,0,1720885157,13024.325588739994,107.75504504999844,53475.29186592 2024-07-13,15:39:19.000,195,10979938,14485,0,1720885158,13024.379479219999,107.74799591999908,53475.27789168001 2024-07-13,15:39:20.000,195,10979948,14845,0,1720885159,13024.419897079999,107.71275027000229,53475.29186592 2024-07-13,15:39:21.000,195,10980010,14645,0,1720885160,13024.460314939999,107.6634063599995,53475.3198144 2024-07-13,15:39:22.000,195,10979944,14205,0,1720885161,13024.507469109994,107.67750461999822,53475.37571136001 2024-07-13,15:39:23.000,195,10979961,14765,0,1720885162,13024.52094173,107.58586592999927,53475.29885304001 2024-07-13,15:39:24.000,195,10979988,14725,0,1720885163,13024.56135959,107.60701332000463,53475.333788640004 2024-07-13,15:39:25.000,195,10979983,14325,0,1720885164,13024.54115066,107.57176767000055,53475.37571136001 2024-07-13,15:39:26.000,195,10979965,14925,0,1720885165,13024.547886969995,107.57176767000055,53475.38269848 2024-07-13,15:39:27.000,195,10979950,14925,0,1720885166,13024.53441434999,107.57881679999991,53475.3198144 2024-07-13,15:39:28.000,195,10979954,14325,0,1720885167,13024.55462327999,107.59996418999799,53475.354750000006 2024-07-13,15:39:29.000,195,10979966,14605,0,1720885168,13024.507469109994,107.59996418999799,53475.37571136001 2024-07-13,15:39:30.000,195,10980008,14685,0,1720885169,13024.47378755999,107.60701332000463,53475.43859544 2024-07-13,15:39:31.000,195,10979974,14805,0,1720885170,13024.52094173,107.64930810000078,53475.48051816 2024-07-13,15:39:32.000,195,10980017,14725,0,1720885171,13024.547886969995,107.69160288000421,53475.41763408 2024-07-13,15:39:33.000,195,10979972,14205,0,1720885172,13024.49399648999,107.71979940000165,53475.49449240001 2024-07-13,15:39:34.000,195,10980002,14285,0,1720885173,13024.48052387,107.81143809000059,53475.501479520004 2024-07-13,15:39:35.000,195,10980021,14525,0,1720885174,13024.460314939999,107.85373287000402,53475.55038936 2024-07-13,15:39:36.000,195,10979934,14685,0,1720885175,13024.460314939999,107.93832243000361,53475.501479520004 2024-07-13,15:39:37.000,195,10979926,14485,0,1720885176,13024.460314939999,107.98061720999976,53475.55038936 2024-07-13,15:39:38.000,195,10979926,14485,0,1720885177,13024.467051249994,108.04405938000127,53475.54340224001 2024-07-13,15:39:39.000,195,10979987,14445,0,1720885178,13024.48052387,108.10750155000278,53475.57833784 2024-07-13,15:39:40.000,195,10979968,14445,0,1720885179,13024.527678039994,108.23438588999852,53475.55737648 2024-07-13,15:39:41.000,195,10979931,14245,0,1720885180,13024.58156852,108.29077893000067,53475.56436360001 2024-07-13,15:39:42.000,195,10979934,14125,0,1720885181,13024.57483220999,108.3683193600009,53475.57833784 2024-07-13,15:39:43.000,195,10979968,14485,0,1720885182,13024.66240424,108.43881066000176,53475.65519616 2024-07-13,15:39:44.000,195,10979972,14805,0,1720885183,13024.71629471999,108.50225283000327,53475.64122192001 2024-07-13,15:39:45.000,195,10979968,14245,0,1720885184,13024.69608578999,108.58684239000286,53475.68314464001 2024-07-13,15:39:46.000,195,10979938,14885,0,1720885185,13024.80386675,108.63618629999837,53475.71109312001 2024-07-13,15:39:47.000,195,10979918,14525,0,1720885186,13024.82407568,108.6784810800018,53475.71109312001 2024-07-13,15:39:48.000,195,10979969,14405,0,1720885187,13024.851020919996,108.74897238000267,53475.73205448001 2024-07-13,15:39:49.000,195,10979977,14845,0,1720885188,13024.952065569996,108.76307064000139,53475.76000296001 2024-07-13,15:39:50.000,195,10979973,14645,0,1720885189,13025.012692359996,108.80536542000482,53475.7739772 2024-07-13,15:39:51.000,195,10979974,14605,0,1720885190,13024.999219739992,108.81946368000354,53475.787951440005 2024-07-13,15:39:52.000,195,10979917,14005,0,1720885191,13025.059846529992,108.85470933000033,53475.86480976 2024-07-13,15:39:53.000,195,10979940,14325,0,1720885192,13025.100264389992,108.86880758999905,53475.86480976 2024-07-13,15:39:54.000,195,10979942,15045,0,1720885193,13025.133945939997,108.88290584999777,53475.857822640006 2024-07-13,15:39:55.000,195,10979970,14725,0,1720885194,13025.107000700002,108.8899549800044,53475.94865520001 2024-07-13,15:39:56.000,195,10979995,14565,0,1720885195,13025.140682249992,108.86175845999969,53475.89974536001 2024-07-13,15:39:57.000,195,10979992,14805,0,1720885196,13025.167627490002,108.83356194000226,53475.87878400001 2024-07-13,15:39:58.000,195,10979972,14565,0,1720885197,13025.181100109992,108.78421802999947,53475.81589992 2024-07-13,15:39:59.000,195,10979970,14565,0,1720885198,13025.221517969992,108.79126715999882,53475.86480976 2024-07-13,15:40:00.000,195,10979939,14965,0,1720885199,13025.275408449997,108.74897238000267,53475.89275824 2024-07-13,15:40:01.000,195,10979921,14405,0,1720885200,13025.302353689993,108.72782499000459,53475.906732480005 2024-07-13,15:40:02.000,195,10979981,14485,0,1720885201,13025.261935829993,108.67143195000244,53475.955642320005 2024-07-13,15:40:03.000,195,10979922,14645,0,1720885202,13025.282144759993,108.62208803999965,53475.89974536001 2024-07-13,15:40:04.000,195,10979978,14525,0,1720885203,13025.309090000002,108.59389152000222,53475.94865520001 2024-07-13,15:40:05.000,195,10979982,14645,0,1720885204,13025.356244169998,108.54454760999943,53475.9835908 2024-07-13,15:40:06.000,195,10980010,14685,0,1720885205,13025.349507860003,108.5797932600035,53475.93468096 2024-07-13,15:40:07.000,195,10979946,14645,0,1720885206,13025.396662029998,108.53044935000071,53475.96262944 2024-07-13,15:40:08.000,195,10979987,14965,0,1720885207,13025.410134649988,108.53044935000071,53475.92769384001 2024-07-13,15:40:09.000,195,10979996,14645,0,1720885208,13025.389925719988,108.50930196000263,53475.93468096 2024-07-13,15:40:10.000,195,10979934,14645,0,1720885209,13025.437079889998,108.50225283000327,53475.955642320005 2024-07-13,15:40:11.000,195,10979948,14845,0,1720885210,13025.477497749998,108.50225283000327,53475.94865520001 2024-07-13,15:40:12.000,195,10979975,14405,0,1720885211,13025.524651919994,108.52340022000135,53475.99756504001 2024-07-13,15:40:13.000,195,10979928,14925,0,1720885212,13025.517915609998,108.53044935000071,53475.94865520001 2024-07-13,15:40:14.000,195,10979964,14685,0,1720885213,13025.511179299989,108.54454760999943,53475.955642320005 2024-07-13,15:40:15.000,195,10979955,14325,0,1720885214,13025.524651919994,108.6150389100003,53475.9835908 2024-07-13,15:40:16.000,195,10979923,14645,0,1720885215,13025.565069779994,108.62208803999965,53475.906732480005 2024-07-13,15:40:17.000,195,10979966,14485,0,1720885216,13025.585278709994,108.65028456000437,53475.99756504001 2024-07-13,15:40:18.000,195,10979966,14285,0,1720885217,13025.592015019989,108.65733369000372,53475.94166808 2024-07-13,15:40:19.000,195,10979940,14645,0,1720885218,13025.605487639994,108.72782499000459,53475.99756504001 2024-07-13,15:40:20.000,195,10979925,14605,0,1720885219,13025.598751329999,108.75602151000203,53475.94865520001 2024-07-13,15:40:21.000,195,10979962,14925,0,1720885220,13025.625696569994,108.8265128100029,53476.004552160004 2024-07-13,15:40:22.000,195,10979945,14205,0,1720885221,13025.598751329999,108.87585671999841,53475.9835908 2024-07-13,15:40:23.000,195,10979911,14765,0,1720885222,13025.585278709994,108.89700411000376,53475.99756504001 2024-07-13,15:40:24.000,195,10979964,14565,0,1720885223,13025.598751329999,108.93224976000056,53476.004552160004 2024-07-13,15:40:25.000,195,10979960,14365,0,1720885224,13025.605487639994,108.960446279998,53476.004552160004 2024-07-13,15:40:26.000,195,10979948,14925,0,1720885225,13025.598751329999,108.98864280000271,53475.99756504001 2024-07-13,15:40:27.000,195,10979953,14845,0,1720885226,13025.61222394999,109.03093757999886,53476.01153928 2024-07-13,15:40:28.000,195,10979944,14805,0,1720885227,13025.61222394999,109.05913410000358,53475.99057792 2024-07-13,15:40:29.000,195,10979979,14165,0,1720885228,13025.63243287999,109.03798670999822,53476.074423360005 2024-07-13,15:40:30.000,195,10979983,14285,0,1720885229,13025.618960259999,109.05913410000358,53476.06743624001 2024-07-13,15:40:31.000,195,10979970,14645,0,1720885230,13025.639169189999,109.05913410000358,53476.074423360005 2024-07-13,15:40:32.000,195,10979944,14365,0,1720885231,13025.639169189999,109.06618323000293,53476.10935896 2024-07-13,15:40:33.000,195,10979882,14885,0,1720885232,13025.625696569994,109.0238884499995,53476.06044912 2024-07-13,15:40:34.000,195,10979997,14805,0,1720885233,13025.618960259999,108.99569193000207,53476.06044912 2024-07-13,15:40:35.000,195,10979952,14045,0,1720885234,13025.605487639994,108.97454454000399,53476.074423360005 2024-07-13,15:40:36.000,195,10979924,14845,0,1720885235,13025.571806089989,108.9252006300012,53476.09538472001 2024-07-13,15:40:37.000,195,10979967,14725,0,1720885236,13025.598751329999,108.85470933000033,53476.074423360005 2024-07-13,15:40:38.000,195,10979943,14325,0,1720885237,13025.61222394999,108.8265128100029,53476.004552160004 2024-07-13,15:40:39.000,195,10979925,14485,0,1720885238,13025.598751329999,108.79831628999818,53476.08141048 2024-07-13,15:40:40.000,195,10979938,15085,0,1720885239,13025.625696569994,108.77011977000075,53476.03250064 2024-07-13,15:40:41.000,195,10979994,14605,0,1720885240,13025.65264180999,108.72077585999796,53476.053462 2024-07-13,15:40:42.000,195,10979942,14565,0,1720885241,13025.645905499994,108.65733369000372,53476.11634608001 2024-07-13,15:40:43.000,195,10979951,14485,0,1720885242,13025.65264180999,108.62208803999965,53476.0883976 2024-07-13,15:40:44.000,195,10979956,14885,0,1720885243,13025.666114429994,108.5797932600035,53476.11634608001 2024-07-13,15:40:45.000,195,10979974,14445,0,1720885244,13025.726741219994,108.53749848000007,53476.074423360005 2024-07-13,15:40:46.000,195,10979941,14565,0,1720885245,13025.73347752999,108.48110543999792,53476.0883976 2024-07-13,15:40:47.000,195,10979983,14525,0,1720885246,13025.74021384,108.45995804999984,53476.053462 2024-07-13,15:40:48.000,195,10979948,14645,0,1720885247,13025.787368009995,108.44585979000112,53476.06044912 2024-07-13,15:40:49.000,195,10979952,14405,0,1720885248,13025.767159079995,108.42471240000305,53476.123333200005 2024-07-13,15:40:50.000,195,10979946,14485,0,1720885249,13025.77389538999,108.4317615300024,53476.14429456001 2024-07-13,15:40:51.000,195,10979947,14765,0,1720885250,13025.767159079995,108.40356500999769,53476.10237184 2024-07-13,15:40:52.000,195,10979954,14525,0,1720885251,13025.73347752999,108.40356500999769,53476.0883976 2024-07-13,15:40:53.000,195,10979915,14485,0,1720885252,13025.746950149995,108.41061414000433,53476.16525592001 2024-07-13,15:40:54.000,195,10979968,14845,0,1720885253,13025.75368645999,108.43881066000176,53476.18621728001 2024-07-13,15:40:55.000,195,10979937,14405,0,1720885254,13025.74021384,108.4317615300024,53476.18621728001 2024-07-13,15:40:56.000,195,10979947,14285,0,1720885255,13025.69305966999,108.44585979000112,53476.21416576001 2024-07-13,15:40:57.000,195,10979970,14885,0,1720885256,13025.67285073999,108.45995804999984,53476.23512712001 2024-07-13,15:40:58.000,195,10979944,14245,0,1720885257,13025.67285073999,108.50225283000327,53476.21416576001 2024-07-13,15:40:59.000,195,10979941,14205,0,1720885258,13025.686323359994,108.50930196000263,53476.22814 2024-07-13,15:41:00.000,195,10979962,14525,0,1720885259,13025.65264180999,108.55159673999879,53476.20717864 2024-07-13,15:41:01.000,195,10979951,15045,0,1720885260,13025.61222394999,108.56569500000478,53476.21416576001 2024-07-13,15:41:02.000,195,10979949,14565,0,1720885261,13025.605487639994,108.5797932600035,53476.20717864 2024-07-13,15:41:03.000,195,10979945,14285,0,1720885262,13025.592015019989,108.60094065000158,53476.23512712001 2024-07-13,15:41:04.000,195,10979953,14525,0,1720885263,13025.531388229989,108.59389152000222,53476.22115288 2024-07-13,15:41:05.000,195,10979932,14685,0,1720885264,13025.517915609998,108.6150389100003,53476.22814 2024-07-13,15:41:06.000,195,10979904,14725,0,1720885265,13025.490970369989,108.60798978000093,53476.193204400006 2024-07-13,15:41:07.000,195,10979950,14965,0,1720885266,13025.497706679998,108.60094065000158,53476.14429456001 2024-07-13,15:41:08.000,195,10979933,14205,0,1720885267,13025.511179299989,108.62913716999901,53476.13032032 2024-07-13,15:41:09.000,195,10979954,14885,0,1720885268,13025.437079889998,108.60798978000093,53476.20717864 2024-07-13,15:41:10.000,195,10979977,14485,0,1720885269,13025.464025129993,108.55864586999814,53476.21416576001 2024-07-13,15:41:11.000,195,10979928,15245,0,1720885270,13025.443816199993,108.55864586999814,53476.20019152 2024-07-13,15:41:12.000,195,10979935,14525,0,1720885271,13025.416870959998,108.56569500000478,53476.23512712001 2024-07-13,15:41:13.000,195,10979978,14365,0,1720885272,13025.403398339993,108.45290892000048,53476.17923016 2024-07-13,15:41:14.000,195,10979980,14565,0,1720885273,13025.410134649988,108.4670071799992,53476.17923016 2024-07-13,15:41:15.000,195,10979986,14525,0,1720885274,13025.416870959998,108.45290892000048,53476.22115288 2024-07-13,15:41:16.000,195,10979983,14805,0,1720885275,13025.423607269993,108.40356500999769,53476.23512712001 2024-07-13,15:41:17.000,195,10979952,14725,0,1720885276,13025.416870959998,108.38946674999897,53476.172243040004 2024-07-13,15:41:18.000,195,10979937,14605,0,1720885277,13025.403398339993,108.35422110000218,53476.1582688 2024-07-13,15:41:19.000,195,10979900,14285,0,1720885278,13025.416870959998,108.34012284000346,53476.20019152 2024-07-13,15:41:20.000,195,10979916,14605,0,1720885279,13025.423607269993,108.3189754499981,53476.11634608001 2024-07-13,15:41:21.000,195,10979951,14285,0,1720885280,13025.437079889998,108.29782806000003,53476.16525592001 2024-07-13,15:41:22.000,195,10979953,14845,0,1720885281,13025.430343579988,108.29782806000003,53476.21416576001 2024-07-13,15:41:23.000,195,10979946,14885,0,1720885282,13025.396662029998,108.30487718999939,53476.16525592001 2024-07-13,15:41:24.000,195,10979922,14525,0,1720885283,13025.349507860003,108.30487718999939,53476.18621728001 2024-07-13,15:41:25.000,195,10979956,14365,0,1720885284,13025.349507860003,108.3330737100041,53476.172243040004 2024-07-13,15:41:26.000,195,10979985,14685,0,1720885285,13025.315826309998,108.35422110000218,53476.17923016 2024-07-13,15:41:27.000,195,10979941,14805,0,1720885286,13025.295617379998,108.37536849000026,53476.17923016 2024-07-13,15:41:28.000,195,10979984,14285,0,1720885287,13025.322562619993,108.40356500999769,53476.14429456001 2024-07-13,15:41:29.000,195,10979970,14725,0,1720885288,13025.309090000002,108.38946674999897,53476.172243040004 2024-07-13,15:41:30.000,195,10979956,14525,0,1720885289,13025.268672140002,108.44585979000112,53476.20019152 2024-07-13,15:41:31.000,195,10979961,14405,0,1720885290,13025.268672140002,108.45995804999984,53476.14429456001 2024-07-13,15:41:32.000,195,10979894,14885,0,1720885291,13025.234990589997,108.52340022000135,53476.13032032 2024-07-13,15:41:33.000,195,10979964,14525,0,1720885292,13025.208045350002,108.5797932600035,53476.20717864 2024-07-13,15:41:34.000,195,10979959,14525,0,1720885293,13025.140682249992,108.59389152000222,53476.13730744001 2024-07-13,15:41:35.000,195,10979959,14485,0,1720885294,13025.147418560002,108.62208803999965,53476.13032032 2024-07-13,15:41:36.000,195,10979977,14965,0,1720885295,13025.174363799997,108.64323542999773,53476.13032032 2024-07-13,15:41:37.000,195,10979977,14845,0,1720885296,13025.113737009997,108.68553021000116,53476.172243040004 2024-07-13,15:41:38.000,195,10979956,14525,0,1720885297,13025.080055459992,108.69962846999988,53476.13032032 2024-07-13,15:41:39.000,195,10979929,14845,0,1720885298,13025.053110219997,108.73487412000395,53476.15128168 2024-07-13,15:41:40.000,195,10979949,14605,0,1720885299,13025.046373910001,108.72782499000459,53476.11634608001 2024-07-13,15:41:41.000,195,10979992,14925,0,1720885300,13025.019428669992,108.72782499000459,53476.08141048 2024-07-13,15:41:42.000,195,10979937,14805,0,1720885301,13024.952065569996,108.72077585999796,53476.074423360005 2024-07-13,15:41:43.000,195,10979917,14925,0,1720885302,13024.931856639996,108.74897238000267,53476.09538472001 2024-07-13,15:41:44.000,195,10979979,14445,0,1720885303,13024.965538190001,108.74192325000331,53476.11634608001 2024-07-13,15:41:45.000,195,10979937,14685,0,1720885304,13024.9049114,108.69962846999988,53476.06743624001 2024-07-13,15:41:46.000,195,10979971,14525,0,1720885305,13024.871229849996,108.72077585999796,53476.06743624001 2024-07-13,15:41:47.000,195,10979986,14325,0,1720885306,13024.857757229991,108.69962846999988,53476.08141048 2024-07-13,15:41:48.000,195,10979962,14885,0,1720885307,13024.86449354,108.72077585999796,53476.025513520006 2024-07-13,15:41:49.000,195,10979946,14725,0,1720885308,13024.830811989996,108.69962846999988,53476.03948776 2024-07-13,15:41:50.000,195,10979956,14605,0,1720885309,13024.851020919996,108.73487412000395,53475.99057792 2024-07-13,15:41:51.000,195,10979984,14405,0,1720885310,13024.81733936999,108.74897238000267,53475.9835908 2024-07-13,15:41:52.000,195,10979954,14805,0,1720885311,13024.77692150999,108.72782499000459,53475.94166808 2024-07-13,15:41:53.000,195,10979995,14885,0,1720885312,13024.77692150999,108.72782499000459,53475.9835908 2024-07-13,15:41:54.000,195,10979939,14525,0,1720885313,13024.810603059996,108.70667759999924,53476.01852640001 2024-07-13,15:41:55.000,195,10979916,14525,0,1720885314,13024.770185199995,108.73487412000395,53476.04647488001 2024-07-13,15:41:56.000,195,10979969,14565,0,1720885315,13024.790394129996,108.74897238000267,53475.96961656001 2024-07-13,15:41:57.000,195,10979964,14685,0,1720885316,13024.78365782,108.77011977000075,53475.93468096 2024-07-13,15:41:58.000,195,10979944,14645,0,1720885317,13024.75671257999,108.79831628999818,53475.87179688 2024-07-13,15:41:59.000,195,10979970,14285,0,1720885318,13024.75671257999,108.78421802999947,53475.87878400001 2024-07-13,15:42:00.000,195,10979950,14405,0,1720885319,13024.76344889,108.80536542000482,53475.80192568001 2024-07-13,15:42:01.000,195,10979944,14605,0,1720885320,13024.78365782,108.79126715999882,53475.8438484 2024-07-13,15:42:02.000,195,10979973,14565,0,1720885321,13024.749976269995,108.76307064000139,53475.82288704 2024-07-13,15:42:03.000,195,10979923,14885,0,1720885322,13024.74323996,108.75602151000203,53475.8438484 2024-07-13,15:42:04.000,195,10979998,14365,0,1720885323,13024.729767339995,108.75602151000203,53475.857822640006 2024-07-13,15:42:05.000,195,10979934,14405,0,1720885324,13024.73650364999,108.75602151000203,53475.86480976 2024-07-13,15:42:06.000,195,10979949,14645,0,1720885325,13024.73650364999,108.74192325000331,53475.82987416001 2024-07-13,15:42:07.000,195,10979990,14205,0,1720885326,13024.69608578999,108.72782499000459,53475.85083552001 2024-07-13,15:42:08.000,195,10979912,14725,0,1720885327,13024.72303103,108.7137267299986,53475.85083552001 2024-07-13,15:42:09.000,195,10979961,15005,0,1720885328,13024.68261317,108.69962846999988,53475.81589992 2024-07-13,15:42:10.000,195,10979978,14685,0,1720885329,13024.65566792999,108.69962846999988,53475.8438484 2024-07-13,15:42:11.000,195,10979963,14685,0,1720885330,13024.63545899999,108.69257934000052,53475.79493856 2024-07-13,15:42:12.000,195,10979982,14805,0,1720885331,13024.608513759995,108.68553021000116,53475.85083552001 2024-07-13,15:42:13.000,195,10979956,14805,0,1720885332,13024.60177745,108.7137267299986,53475.80891280001 2024-07-13,15:42:14.000,195,10979964,14805,0,1720885333,13024.588304829995,108.74897238000267,53475.76000296001 2024-07-13,15:42:15.000,195,10979938,14765,0,1720885334,13024.547886969995,108.74897238000267,53475.71808024 2024-07-13,15:42:16.000,195,10979951,14445,0,1720885335,13024.55462327999,108.7137267299986,53475.73205448001 2024-07-13,15:42:17.000,195,10979975,14405,0,1720885336,13024.568095899995,108.74192325000331,53475.7739772 2024-07-13,15:42:18.000,195,10979952,14845,0,1720885337,13024.56135959,108.72782499000459,53475.69711888 2024-07-13,15:42:19.000,195,10979947,14685,0,1720885338,13024.460314939999,108.73487412000395,53475.67615752 2024-07-13,15:42:20.000,195,10979987,14605,0,1720885339,13024.527678039994,108.73487412000395,53475.65519616 2024-07-13,15:42:21.000,195,10979979,14565,0,1720885340,13024.49399648999,108.77011977000075,53475.63423480001 2024-07-13,15:42:22.000,195,10979935,14405,0,1720885341,13024.45357862999,108.77011977000075,53475.57833784 2024-07-13,15:42:23.000,195,10979915,14365,0,1720885342,13024.460314939999,108.80536542000482,53475.620260560005 2024-07-13,15:42:24.000,195,10979982,14565,0,1720885343,13024.426633389994,108.83356194000226,53475.704106 2024-07-13,15:42:25.000,195,10979937,14805,0,1720885344,13024.426633389994,108.86880758999905,53475.69711888 2024-07-13,15:42:26.000,195,10979991,14525,0,1720885345,13024.39295183999,108.88290584999777,53475.66218328001 2024-07-13,15:42:27.000,195,10979986,14485,0,1720885346,13024.345797669994,108.89700411000376,53475.620260560005 2024-07-13,15:42:28.000,195,10979978,15045,0,1720885347,13024.305379809994,108.91815150000184,53475.63423480001 2024-07-13,15:42:29.000,195,10979962,14325,0,1720885348,13024.271698259989,108.97454454000399,53475.59231208001 2024-07-13,15:42:30.000,195,10980009,14525,0,1720885349,13024.244753019993,109.00274106000143,53475.61327344001 2024-07-13,15:42:31.000,195,10979983,14805,0,1720885350,13024.231280399988,108.99569193000207,53475.56436360001 2024-07-13,15:42:32.000,195,10979934,14365,0,1720885351,13024.251489329989,109.05208497000422,53475.54340224001 2024-07-13,15:42:33.000,195,10979958,14605,0,1720885352,13024.231280399988,109.05913410000358,53475.51545376001 2024-07-13,15:42:34.000,195,10979983,14765,0,1720885353,13024.204335159993,109.12257626999781,53475.501479520004 2024-07-13,15:42:35.000,195,10979973,14725,0,1720885354,13024.197598849998,109.15782192000188,53475.47353104001 2024-07-13,15:42:36.000,195,10980033,14485,0,1720885355,13024.231280399988,109.17896930999996,53475.48051816 2024-07-13,15:42:37.000,195,10979986,14925,0,1720885356,13024.190862539988,109.2353623500021,53475.44558256001 2024-07-13,15:42:38.000,195,10979985,14685,0,1720885357,13024.190862539988,109.22126409000339,53475.48051816 2024-07-13,15:42:39.000,195,10979972,14725,0,1720885358,13024.224544089993,109.24241148000146,53475.42462120001 2024-07-13,15:42:40.000,195,10979956,14965,0,1720885359,13024.224544089993,109.27765712999826,53475.452569680005 2024-07-13,15:42:41.000,195,10979950,14445,0,1720885360,13024.251489329989,109.24946061000082,53475.48051816 2024-07-13,15:42:42.000,195,10979937,14725,0,1720885361,13024.244753019993,109.25650974000018,53475.452569680005 2024-07-13,15:42:43.000,195,10979947,14325,0,1720885362,13024.278434569998,109.24946061000082,53475.41763408 2024-07-13,15:42:44.000,195,10979974,14365,0,1720885363,13024.291907189989,109.22831322000275,53475.43160832 2024-07-13,15:42:45.000,195,10979990,14645,0,1720885364,13024.332325049989,109.22126409000339,53475.3896856 2024-07-13,15:42:46.000,195,10979982,14285,0,1720885365,13024.318852429999,109.20011669999803,53475.3198144 2024-07-13,15:42:47.000,195,10980006,14685,0,1720885366,13024.339061359999,109.18601843999932,53475.27789168001 2024-07-13,15:42:48.000,195,10979989,15005,0,1720885367,13024.345797669994,109.10142887999973,53475.30584016001 2024-07-13,15:42:49.000,195,10979951,14645,0,1720885368,13024.345797669994,109.05208497000422,53475.29186592 2024-07-13,15:42:50.000,195,10979950,14525,0,1720885369,13024.352533979989,108.99569193000207,53475.25693032001 2024-07-13,15:42:51.000,195,10979999,14605,0,1720885370,13024.339061359999,108.98159367000335,53475.24295608 2024-07-13,15:42:52.000,195,10979915,14885,0,1720885371,13024.379479219999,108.90405324000312,53475.29885304001 2024-07-13,15:42:53.000,195,10979947,14885,0,1720885372,13024.372742909989,108.86880758999905,53475.284878800005 2024-07-13,15:42:54.000,195,10979969,14605,0,1720885373,13024.366006599994,108.85470933000033,53475.2150076 2024-07-13,15:42:55.000,195,10980008,14525,0,1720885374,13024.332325049989,108.79831628999818,53475.2499432 2024-07-13,15:42:56.000,195,10979999,14405,0,1720885375,13024.379479219999,108.79126715999882,53475.24295608 2024-07-13,15:42:57.000,195,10979971,14525,0,1720885376,13024.379479219999,108.77011977000075,53475.31282728 2024-07-13,15:42:58.000,195,10979939,14845,0,1720885377,13024.372742909989,108.75602151000203,53475.29885304001 2024-07-13,15:42:59.000,195,10979992,14565,0,1720885378,13024.379479219999,108.73487412000395,53475.3198144 2024-07-13,15:43:00.000,195,10980008,14605,0,1720885379,13024.345797669994,108.74192325000331,53475.333788640004 2024-07-13,15:43:01.000,195,10979971,14885,0,1720885380,13024.318852429999,108.72782499000459,53475.29186592 2024-07-13,15:43:02.000,195,10980002,14685,0,1720885381,13024.291907189989,108.75602151000203,53475.29885304001 2024-07-13,15:43:03.000,195,10979963,14525,0,1720885382,13024.291907189989,108.7771689000001,53475.29885304001 2024-07-13,15:43:04.000,195,10979981,14725,0,1720885383,13024.251489329989,108.7771689000001,53475.22898184001 2024-07-13,15:43:05.000,195,10979964,14805,0,1720885384,13024.238016709998,108.81241455000418,53475.2499432 2024-07-13,15:43:06.000,195,10979958,14685,0,1720885385,13024.224544089993,108.83356194000226,53475.12417504 2024-07-13,15:43:07.000,195,10979975,14845,0,1720885386,13024.170653609988,108.83356194000226,53475.166097760004 2024-07-13,15:43:08.000,195,10979974,14445,0,1720885387,13024.170653609988,108.86880758999905,53475.15911064001 2024-07-13,15:43:09.000,195,10979943,14445,0,1720885388,13024.177389919998,108.8899549800044,53475.15212352 2024-07-13,15:43:10.000,195,10979961,14405,0,1720885389,13024.136972059998,108.86880758999905,53475.09622656 2024-07-13,15:43:11.000,195,10979940,14485,0,1720885390,13024.116763129998,108.8899549800044,53475.09622656 2024-07-13,15:43:12.000,195,10979967,15045,0,1720885391,13024.096554199998,108.93929888999992,53475.068278080005 2024-07-13,15:43:13.000,195,10979969,14565,0,1720885392,13024.069608960002,108.91815150000184,53475.04032960001 2024-07-13,15:43:14.000,195,10979999,14765,0,1720885393,13024.110026820003,108.90405324000312,53475.08923944001 2024-07-13,15:43:15.000,195,10979950,14325,0,1720885394,13024.103290509993,108.9252006300012,53475.068278080005 2024-07-13,15:43:16.000,195,10979910,14125,0,1720885395,13024.123499439993,108.8899549800044,53475.05430384 2024-07-13,15:43:17.000,195,10980006,15045,0,1720885396,13024.103290509993,108.89700411000376,53475.019368240006 2024-07-13,15:43:18.000,195,10979954,14725,0,1720885397,13024.103290509993,108.86880758999905,53474.99141976001 2024-07-13,15:43:19.000,195,10980002,14885,0,1720885398,13024.110026820003,108.84061107000161,53474.98443264 2024-07-13,15:43:20.000,195,10979974,14485,0,1720885399,13024.123499439993,108.86880758999905,53474.96347128001 2024-07-13,15:43:21.000,195,10979933,14805,0,1720885400,13024.123499439993,108.81946368000354,53474.92853568 2024-07-13,15:43:22.000,195,10979942,14565,0,1720885401,13024.083081579993,108.81946368000354,53474.91456144 2024-07-13,15:43:23.000,195,10979965,14565,0,1720885402,13024.096554199998,108.81241455000418,53474.89360008001 2024-07-13,15:43:24.000,195,10980016,14845,0,1720885403,13024.130235750003,108.80536542000482,53474.89360008001 2024-07-13,15:43:25.000,195,10979958,14765,0,1720885404,13024.123499439993,108.80536542000482,53474.87962584 2024-07-13,15:43:26.000,195,10979989,14365,0,1720885405,13024.150444679988,108.81241455000418,53474.92154856001 2024-07-13,15:43:27.000,195,10979996,15005,0,1720885406,13024.177389919998,108.8265128100029,53474.87962584 2024-07-13,15:43:28.000,195,10979993,14725,0,1720885407,13024.170653609988,108.81241455000418,53474.87263872001 2024-07-13,15:43:29.000,195,10979959,14325,0,1720885408,13024.163917299993,108.79831628999818,53474.87962584 2024-07-13,15:43:30.000,195,10979955,14725,0,1720885409,13024.157180989998,108.7771689000001,53474.84469024001 2024-07-13,15:43:31.000,195,10979985,14965,0,1720885410,13024.170653609988,108.8265128100029,53474.85866448 2024-07-13,15:43:32.000,195,10979961,14685,0,1720885411,13024.184126229993,108.8265128100029,53474.8656516 2024-07-13,15:43:33.000,195,10979986,14605,0,1720885412,13024.204335159993,108.84061107000161,53474.85866448 2024-07-13,15:43:34.000,195,10979981,15205,0,1720885413,13024.204335159993,108.89700411000376,53474.88661296 2024-07-13,15:43:35.000,195,10980013,15085,0,1720885414,13024.211071469988,108.85470933000033,53474.87263872001 2024-07-13,15:43:36.000,195,10979949,14485,0,1720885415,13024.238016709998,108.8899549800044,53474.92853568 2024-07-13,15:43:37.000,195,10980017,14885,0,1720885416,13024.231280399988,108.90405324000312,53474.87263872001 2024-07-13,15:43:38.000,195,10979958,14845,0,1720885417,13024.244753019993,108.9252006300012,53474.88661296 2024-07-13,15:43:39.000,195,10979986,14725,0,1720885418,13024.244753019993,108.90405324000312,53474.89360008001 2024-07-13,15:43:40.000,195,10980015,14725,0,1720885419,13024.258225639998,108.90405324000312,53474.88661296 2024-07-13,15:43:41.000,195,10979964,14805,0,1720885420,13024.258225639998,108.86175845999969,53474.90757432 2024-07-13,15:43:42.000,195,10979966,14405,0,1720885421,13024.251489329989,108.84766020000097,53474.85866448 2024-07-13,15:43:43.000,195,10979997,14845,0,1720885422,13024.238016709998,108.8265128100029,53474.87263872001 2024-07-13,15:43:44.000,195,10979983,14885,0,1720885423,13024.177389919998,108.81946368000354,53474.78879328 2024-07-13,15:43:45.000,195,10979953,14765,0,1720885424,13024.211071469988,108.79126715999882,53474.72590920001 2024-07-13,15:43:46.000,195,10979953,14605,0,1720885425,13024.143708369993,108.79126715999882,53474.70494784001 2024-07-13,15:43:47.000,195,10980004,14325,0,1720885426,13024.110026820003,108.79831628999818,53474.74687056 2024-07-13,15:43:48.000,195,10979936,15085,0,1720885427,13024.103290509993,108.75602151000203,53474.71892208 2024-07-13,15:43:49.000,195,10979982,14845,0,1720885428,13024.056136339997,108.74897238000267,53474.79578040001 2024-07-13,15:43:50.000,195,10980005,15045,0,1720885429,13024.002245859992,108.70667759999924,53474.74687056 2024-07-13,15:43:51.000,195,10980003,14925,0,1720885430,13024.015718479997,108.67143195000244,53474.781806160005 2024-07-13,15:43:52.000,195,10979994,14445,0,1720885431,13023.968564310002,108.65733369000372,53474.76783192 2024-07-13,15:43:53.000,195,10980023,14885,0,1720885432,13023.934882759997,108.63618629999837,53474.76783192 2024-07-13,15:43:54.000,195,10980025,14565,0,1720885433,13023.928146450002,108.60798978000093,53474.74687056 2024-07-13,15:43:55.000,195,10980024,14685,0,1720885434,13023.887728590002,108.62913716999901,53474.74687056 2024-07-13,15:43:56.000,195,10979967,14725,0,1720885435,13023.854047039997,108.5797932600035,53474.75385768001 2024-07-13,15:43:57.000,195,10980014,15085,0,1720885436,13023.860783349992,108.6150389100003,53474.72590920001 2024-07-13,15:43:58.000,195,10979979,15045,0,1720885437,13023.840574419992,108.63618629999837,53474.73988344 2024-07-13,15:43:59.000,195,10979956,14885,0,1720885438,13023.840574419992,108.63618629999837,53474.73988344 2024-07-13,15:44:00.000,195,10980042,14285,0,1720885439,13023.793420249996,108.60798978000093,53474.732896320005 2024-07-13,15:44:01.000,195,10979991,14885,0,1720885440,13023.827101800001,108.65028456000437,53474.67001224 2024-07-13,15:44:02.000,195,10979968,14405,0,1720885441,13023.827101800001,108.63618629999837,53474.67699936001 2024-07-13,15:44:03.000,195,10979977,14845,0,1720885442,13023.833838109997,108.6784810800018,53474.663025120004 2024-07-13,15:44:04.000,195,10980007,14885,0,1720885443,13023.833838109997,108.72077585999796,53474.71193496 2024-07-13,15:44:05.000,195,10979985,14365,0,1720885444,13023.833838109997,108.78421802999947,53474.663025120004 2024-07-13,15:44:06.000,195,10979971,14525,0,1720885445,13023.813629179996,108.76307064000139,53474.64206376 2024-07-13,15:44:07.000,195,10980013,14805,0,1720885446,13023.827101800001,108.79831628999818,53474.63507664001 2024-07-13,15:44:08.000,195,10979984,14605,0,1720885447,13023.860783349992,108.86175845999969,53474.60712816001 2024-07-13,15:44:09.000,195,10979963,15045,0,1720885448,13023.840574419992,108.85470933000033,53474.71193496 2024-07-13,15:44:10.000,195,10979961,14605,0,1720885449,13023.847310730001,108.85470933000033,53474.69796072 2024-07-13,15:44:11.000,195,10979962,14805,0,1720885450,13023.880992279992,108.88290584999777,53474.75385768001 2024-07-13,15:44:12.000,195,10979946,14565,0,1720885451,13023.894464899997,108.8899549800044,53474.70494784001 2024-07-13,15:44:13.000,195,10979999,14605,0,1720885452,13023.880992279992,108.91815150000184,53474.67699936001 2024-07-13,15:44:14.000,195,10979981,14885,0,1720885453,13023.874255969997,108.89700411000376,53474.683986480006 2024-07-13,15:44:15.000,195,10979946,14405,0,1720885454,13023.887728590002,108.88290584999777,53474.60014104 2024-07-13,15:44:16.000,195,10979944,14725,0,1720885455,13023.880992279992,108.85470933000033,53474.6211024 2024-07-13,15:44:17.000,195,10979972,14845,0,1720885456,13023.887728590002,108.79126715999882,53474.59315392 2024-07-13,15:44:18.000,195,10980021,14565,0,1720885457,13023.921410139992,108.73487412000395,53474.614115280005 2024-07-13,15:44:19.000,195,10979985,14645,0,1720885458,13023.941619069992,108.6784810800018,53474.614115280005 2024-07-13,15:44:20.000,195,10979972,14685,0,1720885459,13023.934882759997,108.6150389100003,53474.64206376 2024-07-13,15:44:21.000,195,10979987,14525,0,1720885460,13023.921410139992,108.55864586999814,53474.54424408 2024-07-13,15:44:22.000,195,10979985,14845,0,1720885461,13023.941619069992,108.49520370000391,53474.55821832001 2024-07-13,15:44:23.000,195,10979976,14525,0,1720885462,13023.934882759997,108.41061414000433,53474.60014104 2024-07-13,15:44:24.000,195,10980030,14525,0,1720885463,13023.914673829997,108.34717197000282,53474.63507664001 2024-07-13,15:44:25.000,195,10979952,14365,0,1720885464,13023.934882759997,108.30487718999939,53474.60712816001 2024-07-13,15:44:26.000,195,10979957,14605,0,1720885465,13023.921410139992,108.26258241000323,53474.58616680001 2024-07-13,15:44:27.000,195,10979989,14565,0,1720885466,13023.921410139992,108.1568454599983,53474.59315392 2024-07-13,15:44:28.000,195,10979966,14525,0,1720885467,13023.901201209992,108.13569807000022,53474.6211024 2024-07-13,15:44:29.000,195,10979997,14885,0,1720885468,13023.867519660002,108.09340329000406,53474.65603800001 2024-07-13,15:44:30.000,195,10979994,14845,0,1720885469,13023.880992279992,108.07225589999871,53474.58616680001 2024-07-13,15:44:31.000,195,10979968,14245,0,1720885470,13023.847310730001,108.07225589999871,53474.6211024 2024-07-13,15:44:32.000,195,10979981,14805,0,1720885471,13023.840574419992,108.02996112000255,53474.614115280005 2024-07-13,15:44:33.000,195,10980010,14525,0,1720885472,13023.793420249996,108.03701025000191,53474.63507664001 2024-07-13,15:44:34.000,195,10980002,14525,0,1720885473,13023.779947629992,108.01586286000384,53474.614115280005 2024-07-13,15:44:35.000,195,10979986,14525,0,1720885474,13023.766475010001,108.07930502999807,53474.6211024 2024-07-13,15:44:36.000,195,10979974,14285,0,1720885475,13023.732793459996,108.07225589999871,53474.63507664001 2024-07-13,15:44:37.000,195,10979990,14685,0,1720885476,13023.739529769991,108.09340329000406,53474.6211024 2024-07-13,15:44:38.000,195,10980006,14645,0,1720885477,13023.651957739996,108.14274719999958,53474.60014104 2024-07-13,15:44:39.000,195,10979994,15005,0,1720885478,13023.658694049991,108.21323850000044,53474.63507664001 2024-07-13,15:44:40.000,195,10979990,15045,0,1720885479,13023.658694049991,108.24848415000451,53474.60712816001 2024-07-13,15:44:41.000,195,10979980,14285,0,1720885480,13023.658694049991,108.29782806000003,53474.63507664001 2024-07-13,15:44:42.000,195,10979950,14525,0,1720885481,13023.638485119991,108.3330737100041,53474.57219256 2024-07-13,15:44:43.000,195,10979957,14685,0,1720885482,13023.611539879996,108.38241761999961,53474.565205440005 2024-07-13,15:44:44.000,195,10979966,14085,0,1720885483,13023.6250125,108.41061414000433,53474.59315392 2024-07-13,15:44:45.000,195,10980008,14845,0,1720885484,13023.66543036,108.40356500999769,53474.53026984 2024-07-13,15:44:46.000,195,10979970,14685,0,1720885485,13023.611539879996,108.45290892000048,53474.52328272 2024-07-13,15:44:47.000,195,10979967,14925,0,1720885486,13023.631748809996,108.43881066000176,53474.58616680001 2024-07-13,15:44:48.000,195,10979995,15045,0,1720885487,13023.651957739996,108.47405630999856,53474.57917968 2024-07-13,15:44:49.000,195,10979990,14765,0,1720885488,13023.692375599996,108.50225283000327,53474.5512312 2024-07-13,15:44:50.000,195,10980024,14925,0,1720885489,13023.719320839991,108.43881066000176,53474.5512312 2024-07-13,15:44:51.000,195,10979978,14205,0,1720885490,13023.726057150001,108.45290892000048,53474.6211024 2024-07-13,15:44:52.000,195,10979974,14725,0,1720885491,13023.766475010001,108.40356500999769,53474.58616680001 2024-07-13,15:44:53.000,195,10979968,15005,0,1720885492,13023.739529769991,108.3683193600009,53474.59315392 2024-07-13,15:44:54.000,195,10980001,14525,0,1720885493,13023.739529769991,108.29782806000003,53474.5512312 2024-07-13,15:44:55.000,195,10979990,14765,0,1720885494,13023.746266080001,108.24143501999788,53474.57219256 2024-07-13,15:44:56.000,195,10979946,14645,0,1720885495,13023.779947629992,108.20618937000108,53474.59315392 2024-07-13,15:44:57.000,195,10979999,14965,0,1720885496,13023.793420249996,108.14979632999894,53474.60712816001 2024-07-13,15:44:58.000,195,10979982,14445,0,1720885497,13023.699111909991,108.1215998100015,53474.55821832001 2024-07-13,15:44:59.000,195,10979963,15245,0,1720885498,13023.773211319996,108.06520676999935,53474.64206376 2024-07-13,15:45:00.000,195,10980015,14965,0,1720885499,13023.773211319996,108.01586286000384,53474.63507664001 2024-07-13,15:45:01.000,195,10979932,14405,0,1720885500,13023.773211319996,108.00176459999784,53474.6211024 2024-07-13,15:45:02.000,195,10980003,14725,0,1720885501,13023.766475010001,107.90307677999954,53474.6211024 2024-07-13,15:45:03.000,195,10979988,14845,0,1720885502,13023.759738699991,107.86783113000274,53474.64206376 2024-07-13,15:45:04.000,195,10980017,14565,0,1720885503,13023.746266080001,107.82553634999931,53474.67699936001 2024-07-13,15:45:05.000,195,10979958,15045,0,1720885504,13023.732793459996,107.82553634999931,53474.6211024 2024-07-13,15:45:06.000,195,10979978,14765,0,1720885505,13023.753002389996,107.78324157000316,53474.64206376 2024-07-13,15:45:07.000,195,10980004,14885,0,1720885506,13023.699111909991,107.79733983000187,53474.614115280005 2024-07-13,15:45:08.000,195,10979989,15165,0,1720885507,13023.726057150001,107.74094678999973,53474.64206376 2024-07-13,15:45:09.000,195,10979996,14725,0,1720885508,13023.753002389996,107.74094678999973,53474.6909736 2024-07-13,15:45:10.000,195,10979985,14885,0,1720885509,13023.672166669996,107.74799591999908,53474.64905088 2024-07-13,15:45:11.000,195,10979970,14365,0,1720885510,13023.732793459996,107.7620941799978,53474.65603800001 2024-07-13,15:45:12.000,195,10979970,14645,0,1720885511,13023.68563929,107.7620941799978,53474.683986480006 2024-07-13,15:45:13.000,195,10979992,14845,0,1720885512,13023.719320839991,107.73389766000037,53474.70494784001 2024-07-13,15:45:14.000,195,10979965,14725,0,1720885513,13023.678902979991,107.74799591999908,53474.732896320005 2024-07-13,15:45:15.000,195,10980003,14645,0,1720885514,13023.672166669996,107.81848721999995,53474.732896320005 2024-07-13,15:45:16.000,195,10979973,14845,0,1720885515,13023.638485119991,107.81848721999995,53474.72590920001 2024-07-13,15:45:17.000,195,10979986,15125,0,1720885516,13023.66543036,107.81848721999995,53474.781806160005 2024-07-13,15:45:18.000,195,10979991,14885,0,1720885517,13023.61827618999,107.82553634999931,53474.78879328 2024-07-13,15:45:19.000,195,10979979,14885,0,1720885518,13023.64522143,107.83258547999867,53474.80975464 2024-07-13,15:45:20.000,195,10980030,14685,0,1720885519,13023.658694049991,107.86078200000338,53474.87263872001 2024-07-13,15:45:21.000,195,10979987,14205,0,1720885520,13023.611539879996,107.9101259099989,53474.92853568 2024-07-13,15:45:22.000,195,10980005,14645,0,1720885521,13023.61827618999,107.92422417000489,53474.89360008001 2024-07-13,15:45:23.000,195,10980058,14725,0,1720885522,13023.57785832999,107.93127330000425,53474.92853568 2024-07-13,15:45:24.000,195,10980011,14645,0,1720885523,13023.59806725999,107.96651895000105,53474.91456144 2024-07-13,15:45:25.000,195,10980030,14485,0,1720885524,13023.59806725999,107.95242069000233,53474.92154856001 2024-07-13,15:45:26.000,195,10979989,14725,0,1720885525,13023.59806725999,107.96651895000105,53474.94250992001 2024-07-13,15:45:27.000,195,10980005,15085,0,1720885526,13023.58459464,107.93832243000361,53474.84469024001 2024-07-13,15:45:28.000,195,10980015,14765,0,1720885527,13023.530704159995,107.98061720999976,53474.85866448 2024-07-13,15:45:29.000,195,10980024,14885,0,1720885528,13023.56438571,108.02996112000255,53474.87962584 2024-07-13,15:45:30.000,195,10980011,14525,0,1720885529,13023.510495229995,107.98766633999912,53474.87263872001 2024-07-13,15:45:31.000,195,10979965,14565,0,1720885530,13023.51723153999,108.00176459999784,53474.88661296 2024-07-13,15:45:32.000,195,10980009,15045,0,1720885531,13023.53744046999,108.00881373000448,53474.87263872001 2024-07-13,15:45:33.000,195,10980005,14885,0,1720885532,13023.51723153999,107.95946982000169,53474.851677360006 2024-07-13,15:45:34.000,195,10980014,14725,0,1720885533,13023.50375892,107.94537156000297,53474.87263872001 2024-07-13,15:45:35.000,195,10979984,14725,0,1720885534,13023.50375892,107.95242069000233,53474.90757432 2024-07-13,15:45:36.000,195,10979988,14725,0,1720885535,13023.510495229995,107.91717503999826,53474.89360008001 2024-07-13,15:45:37.000,195,10979958,14925,0,1720885536,13023.470077369995,107.88897852000082,53474.91456144 2024-07-13,15:45:38.000,195,10979968,14485,0,1720885537,13023.4229232,107.86078200000338,53474.92853568 2024-07-13,15:45:39.000,195,10979965,14725,0,1720885538,13023.449868439995,107.8748802600021,53474.90757432 2024-07-13,15:45:40.000,195,10979959,14965,0,1720885539,13023.449868439995,107.84668374000466,53474.90757432 2024-07-13,15:45:41.000,195,10980009,14725,0,1720885540,13023.47681367999,107.80438896000123,53474.94250992001 2024-07-13,15:45:42.000,195,10980037,14885,0,1720885541,13023.49702260999,107.83963460999803,53474.94250992001 2024-07-13,15:45:43.000,195,10979988,15005,0,1720885542,13023.53744046999,107.81143809000059,53474.88661296 2024-07-13,15:45:44.000,195,10979933,15525,0,1720885543,13023.55764939999,107.7761924400038,53474.91456144 2024-07-13,15:45:45.000,195,10979998,14485,0,1720885544,13023.550913089995,107.79733983000187,53474.95648416 2024-07-13,15:45:46.000,195,10979949,14605,0,1720885545,13023.530704159995,107.80438896000123,53474.96347128001 2024-07-13,15:45:47.000,195,10979988,14645,0,1720885546,13023.53744046999,107.80438896000123,53475.01238112001 2024-07-13,15:45:48.000,195,10980014,14805,0,1720885547,13023.53744046999,107.76914331000444,53475.005394 2024-07-13,15:45:49.000,195,10979964,14605,0,1720885548,13023.550913089995,107.76914331000444,53475.04032960001 2024-07-13,15:45:50.000,195,10979992,15125,0,1720885549,13023.57785832999,107.79029070000252,53475.09622656 2024-07-13,15:45:51.000,195,10979969,14845,0,1720885550,13023.56438571,107.80438896000123,53475.10321368 2024-07-13,15:45:52.000,195,10979982,14485,0,1720885551,13023.55764939999,107.84668374000466,53475.117187920005 2024-07-13,15:45:53.000,195,10980011,15085,0,1720885552,13023.55764939999,107.86783113000274,53475.15212352 2024-07-13,15:45:54.000,195,10980002,14885,0,1720885553,13023.54417678,107.8748802600021,53475.12417504 2024-07-13,15:45:55.000,195,10980000,14685,0,1720885554,13023.53744046999,107.9101259099989,53475.10321368 2024-07-13,15:45:56.000,195,10979991,14485,0,1720885555,13023.530704159995,107.98061720999976,53475.117187920005 2024-07-13,15:45:57.000,195,10979996,14845,0,1720885556,13023.52396785,107.98061720999976,53475.18007200001 2024-07-13,15:45:58.000,195,10979993,14365,0,1720885557,13023.53744046999,108.05110851000063,53475.166097760004 2024-07-13,15:45:59.000,195,10979968,14805,0,1720885558,13023.510495229995,108.07225589999871,53475.17308488 2024-07-13,15:46:00.000,195,10979973,15045,0,1720885559,13023.50375892,108.09340329000406,53475.18007200001 2024-07-13,15:46:01.000,195,10979977,14885,0,1720885560,13023.48354999,108.10045242000342,53475.18007200001 2024-07-13,15:46:02.000,195,10980004,14685,0,1720885561,13023.46334106,108.1215998100015,53475.18007200001 2024-07-13,15:46:03.000,195,10979995,14965,0,1720885562,13023.46334106,108.14979632999894,53475.22199472 2024-07-13,15:46:04.000,195,10980003,15045,0,1720885563,13023.45660474999,108.14979632999894,53475.2150076 2024-07-13,15:46:05.000,195,10979985,14565,0,1720885564,13023.47681367999,108.11455068000214,53475.18007200001 2024-07-13,15:46:06.000,195,10979981,14885,0,1720885565,13023.44313213,108.10750155000278,53475.22898184001 2024-07-13,15:46:07.000,195,10980008,14925,0,1720885566,13023.44313213,108.11455068000214,53475.26391744 2024-07-13,15:46:08.000,195,10979949,14205,0,1720885567,13023.43639581999,108.10045242000342,53475.27090456 2024-07-13,15:46:09.000,195,10979963,14525,0,1720885568,13023.470077369995,108.06520676999935,53475.27090456 2024-07-13,15:46:10.000,195,10980014,14885,0,1720885569,13023.43639581999,108.00176459999784,53475.20802048001 2024-07-13,15:46:11.000,195,10979988,15245,0,1720885570,13023.44313213,108.01586286000384,53475.235968960005 2024-07-13,15:46:12.000,195,10979994,14685,0,1720885571,13023.45660474999,107.9735680800004,53475.22898184001 2024-07-13,15:46:13.000,195,10980046,14845,0,1720885572,13023.4229232,107.92422417000489,53475.27789168001 2024-07-13,15:46:14.000,195,10979992,14525,0,1720885573,13023.44313213,107.9101259099989,53475.235968960005 2024-07-13,15:46:15.000,195,10979988,14405,0,1720885574,13023.4229232,107.92422417000489,53475.2499432 2024-07-13,15:46:16.000,195,10980012,14885,0,1720885575,13023.45660474999,107.88192939000146,53475.29186592 2024-07-13,15:46:17.000,195,10979973,14645,0,1720885576,13023.43639581999,107.86783113000274,53475.27789168001 2024-07-13,15:46:18.000,195,10979988,14805,0,1720885577,13023.409450579995,107.8748802600021,53475.34077576 2024-07-13,15:46:19.000,195,10979985,14845,0,1720885578,13023.45660474999,107.91717503999826,53475.36872424 2024-07-13,15:46:20.000,195,10980015,14725,0,1720885579,13023.45660474999,107.9101259099989,53475.403659840005 2024-07-13,15:46:21.000,195,10980022,15365,0,1720885580,13023.43639581999,107.90307677999954,53475.41763408 2024-07-13,15:46:22.000,195,10979998,14565,0,1720885581,13023.4229232,107.95946982000169,53475.31282728 2024-07-13,15:46:23.000,195,10979995,14645,0,1720885582,13023.409450579995,107.98061720999976,53475.3198144 2024-07-13,15:46:24.000,195,10979991,15125,0,1720885583,13023.45660474999,108.02996112000255,53475.46654392001 2024-07-13,15:46:25.000,195,10979988,15005,0,1720885584,13023.45660474999,108.09340329000406,53475.41763408 2024-07-13,15:46:26.000,195,10980027,15005,0,1720885585,13023.44313213,108.10750155000278,53475.4595568 2024-07-13,15:46:27.000,195,10979975,14965,0,1720885586,13023.389241649995,108.14979632999894,53475.403659840005 2024-07-13,15:46:28.000,195,10980029,14725,0,1720885587,13023.40271427,108.2202876299998,53475.39667272001 2024-07-13,15:46:29.000,195,10980019,14605,0,1720885588,13023.41618688999,108.28372980000131,53475.452569680005 2024-07-13,15:46:30.000,195,10979997,14805,0,1720885589,13023.39597795999,108.34012284000346,53475.41763408 2024-07-13,15:46:31.000,195,10980006,15085,0,1720885590,13023.41618688999,108.41061414000433,53475.4595568 2024-07-13,15:46:32.000,195,10979999,14485,0,1720885591,13023.409450579995,108.45290892000048,53475.49449240001 2024-07-13,15:46:33.000,195,10979998,14605,0,1720885592,13023.409450579995,108.50930196000263,53475.522440880006 2024-07-13,15:46:34.000,195,10979980,15125,0,1720885593,13023.41618688999,108.52340022000135,53475.53641512 2024-07-13,15:46:35.000,195,10980002,14605,0,1720885594,13023.4229232,108.58684239000286,53475.55737648 2024-07-13,15:46:36.000,195,10980020,14845,0,1720885595,13023.429659509995,108.62208803999965,53475.61327344001 2024-07-13,15:46:37.000,195,10980044,14925,0,1720885596,13023.45660474999,108.65028456000437,53475.64820904 2024-07-13,15:46:38.000,195,10979990,15005,0,1720885597,13023.4229232,108.70667759999924,53475.65519616 2024-07-13,15:46:39.000,195,10980048,14805,0,1720885598,13023.46334106,108.69257934000052,53475.669170400004 2024-07-13,15:46:40.000,195,10980015,14685,0,1720885599,13023.46334106,108.72077585999796,53475.739041600005 2024-07-13,15:46:41.000,195,10979980,15005,0,1720885600,13023.47681367999,108.76307064000139,53475.704106 2024-07-13,15:46:42.000,195,10979998,14365,0,1720885601,13023.44313213,108.7137267299986,53475.69711888 2024-07-13,15:46:43.000,195,10980065,14685,0,1720885602,13023.46334106,108.7137267299986,53475.739041600005 2024-07-13,15:46:44.000,195,10980007,14485,0,1720885603,13023.490286299995,108.72782499000459,53475.73205448001 2024-07-13,15:46:45.000,195,10980062,14605,0,1720885604,13023.48354999,108.69962846999988,53475.68314464001 2024-07-13,15:46:46.000,195,10980008,14765,0,1720885605,13023.46334106,108.67143195000244,53475.704106 2024-07-13,15:46:47.000,195,10980011,14765,0,1720885606,13023.47681367999,108.68553021000116,53475.74602872 2024-07-13,15:46:48.000,195,10980023,14925,0,1720885607,13023.46334106,108.62913716999901,53475.71808024 2024-07-13,15:46:49.000,195,10980012,14885,0,1720885608,13023.46334106,108.65028456000437,53475.739041600005 2024-07-13,15:46:50.000,195,10979997,14965,0,1720885609,13023.45660474999,108.62208803999965,53475.739041600005 2024-07-13,15:46:51.000,195,10979997,15005,0,1720885610,13023.44313213,108.63618629999837,53475.74602872 2024-07-13,15:46:52.000,195,10980012,14885,0,1720885611,13023.48354999,108.58684239000286,53475.80192568001 2024-07-13,15:46:53.000,195,10980008,15125,0,1720885612,13023.48354999,108.58684239000286,53475.787951440005 2024-07-13,15:46:54.000,195,10980029,15045,0,1720885613,13023.47681367999,108.60798978000093,53475.73205448001 2024-07-13,15:46:55.000,195,10980002,14285,0,1720885614,13023.49702260999,108.60094065000158,53475.74602872 2024-07-13,15:46:56.000,195,10980050,14445,0,1720885615,13023.47681367999,108.5797932600035,53475.73205448001 2024-07-13,15:46:57.000,195,10979993,14885,0,1720885616,13023.51723153999,108.53749848000007,53475.76000296001 2024-07-13,15:46:58.000,195,10979996,15205,0,1720885617,13023.54417678,108.56569500000478,53475.81589992 2024-07-13,15:46:59.000,195,10980047,14485,0,1720885618,13023.55764939999,108.54454760999943,53475.80192568001 2024-07-13,15:47:00.000,195,10980040,15085,0,1720885619,13023.54417678,108.53044935000071,53475.80192568001 2024-07-13,15:47:01.000,195,10979991,14525,0,1720885620,13023.58459464,108.5797932600035,53475.7739772 2024-07-13,15:47:02.000,195,10980004,14885,0,1720885621,13023.571122019996,108.55864586999814,53475.82987416001 2024-07-13,15:47:03.000,195,10979960,15045,0,1720885622,13023.56438571,108.53749848000007,53475.87179688 2024-07-13,15:47:04.000,195,10980029,14485,0,1720885623,13023.571122019996,108.53749848000007,53475.86480976 2024-07-13,15:47:05.000,195,10979996,14885,0,1720885624,13023.631748809996,108.5797932600035,53475.85083552001 2024-07-13,15:47:06.000,195,10980038,14405,0,1720885625,13023.591330949996,108.64323542999773,53475.82288704 2024-07-13,15:47:07.000,195,10979990,14445,0,1720885626,13023.6250125,108.69962846999988,53475.80891280001 2024-07-13,15:47:08.000,195,10980030,14605,0,1720885627,13023.638485119991,108.69257934000052,53475.82288704 2024-07-13,15:47:09.000,195,10980070,14925,0,1720885628,13023.6250125,108.72782499000459,53475.80192568001 2024-07-13,15:47:10.000,195,10980036,14925,0,1720885629,13023.658694049991,108.80536542000482,53475.82987416001 2024-07-13,15:47:11.000,195,10980036,15045,0,1720885630,13023.61827618999,108.86175845999969,53475.86480976 2024-07-13,15:47:12.000,195,10980008,14485,0,1720885631,13023.651957739996,108.87585671999841,53475.92070672 2024-07-13,15:47:13.000,195,10980003,14765,0,1720885632,13023.692375599996,108.89700411000376,53475.9137196 2024-07-13,15:47:14.000,195,10980024,14805,0,1720885633,13023.678902979991,108.91815150000184,53475.92769384001 2024-07-13,15:47:15.000,195,10980012,14485,0,1720885634,13023.658694049991,108.98159367000335,53475.86480976 2024-07-13,15:47:16.000,195,10979999,14925,0,1720885635,13023.705848220001,109.00979019000079,53475.906732480005 2024-07-13,15:47:17.000,195,10979973,14445,0,1720885636,13023.726057150001,109.03798670999822,53475.9137196 2024-07-13,15:47:18.000,195,10980043,15125,0,1720885637,13023.759738699991,109.08028149000165,53475.955642320005 2024-07-13,15:47:19.000,195,10980039,14765,0,1720885638,13023.773211319996,109.08733062000101,53476.03250064 2024-07-13,15:47:20.000,195,10980029,15045,0,1720885639,13023.779947629992,109.12962540000444,53476.004552160004 2024-07-13,15:47:21.000,195,10980033,14485,0,1720885640,13023.813629179996,109.14372366000316,53476.053462 2024-07-13,15:47:22.000,195,10979998,14685,0,1720885641,13023.793420249996,109.10847800999909,53475.96961656001 2024-07-13,15:47:23.000,195,10980001,14845,0,1720885642,13023.806892870001,109.12257626999781,53475.99057792 2024-07-13,15:47:24.000,195,10980035,14645,0,1720885643,13023.854047039997,109.12962540000444,53475.99057792 2024-07-13,15:47:25.000,195,10979987,14565,0,1720885644,13023.827101800001,109.17896930999996,53476.004552160004 2024-07-13,15:47:26.000,195,10980006,14605,0,1720885645,13023.854047039997,109.1719201800006,53476.04647488001 2024-07-13,15:47:27.000,195,10980022,14685,0,1720885646,13023.887728590002,109.18601843999932,53476.06044912 2024-07-13,15:47:28.000,195,10979997,14925,0,1720885647,13023.894464899997,109.15782192000188,53476.08141048 2024-07-13,15:47:29.000,195,10979993,14685,0,1720885648,13023.934882759997,109.18601843999932,53476.03948776 2024-07-13,15:47:30.000,195,10980020,14565,0,1720885649,13023.982036929992,109.1719201800006,53476.03948776 2024-07-13,15:47:31.000,195,10980014,14525,0,1720885650,13024.002245859992,109.15782192000188,53476.074423360005 2024-07-13,15:47:32.000,195,10980018,14565,0,1720885651,13024.042663719993,109.1366745300038,53476.10935896 2024-07-13,15:47:33.000,195,10980050,14925,0,1720885652,13024.069608960002,109.11552713999845,53476.10237184 2024-07-13,15:47:34.000,195,10980050,14885,0,1720885653,13024.062872649993,109.11552713999845,53476.06743624001 2024-07-13,15:47:35.000,195,10980045,14645,0,1720885654,13024.116763129998,109.10142887999973,53476.10935896 2024-07-13,15:47:36.000,195,10980024,14605,0,1720885655,13024.143708369993,109.08028149000165,53476.10935896 2024-07-13,15:47:37.000,195,10980004,14725,0,1720885656,13024.163917299993,109.05208497000422,53476.10237184 2024-07-13,15:47:38.000,195,10979977,15005,0,1720885657,13024.150444679988,109.05208497000422,53476.10237184 2024-07-13,15:47:39.000,195,10980013,14885,0,1720885658,13024.163917299993,109.01683932000014,53476.08141048 2024-07-13,15:47:40.000,195,10979988,14525,0,1720885659,13024.217807779998,109.01683932000014,53476.13730744001 2024-07-13,15:47:41.000,195,10980042,14765,0,1720885660,13024.224544089993,108.95339714999864,53476.06743624001 2024-07-13,15:47:42.000,195,10980030,14725,0,1720885661,13024.251489329989,108.960446279998,53476.10237184 2024-07-13,15:47:43.000,195,10979988,14525,0,1720885662,13024.258225639998,108.9252006300012,53476.10237184 2024-07-13,15:47:44.000,195,10980005,14685,0,1720885663,13024.298643499998,108.8899549800044,53476.13032032 2024-07-13,15:47:45.000,195,10979993,15125,0,1720885664,13024.312116119989,108.86880758999905,53476.16525592001 2024-07-13,15:47:46.000,195,10980042,14365,0,1720885665,13024.298643499998,108.83356194000226,53476.13032032 2024-07-13,15:47:47.000,195,10980037,15045,0,1720885666,13024.339061359999,108.79831628999818,53476.17923016 2024-07-13,15:47:48.000,195,10979999,14725,0,1720885667,13024.366006599994,108.78421802999947,53476.172243040004 2024-07-13,15:47:49.000,195,10980014,14805,0,1720885668,13024.359270289999,108.75602151000203,53476.13032032 2024-07-13,15:47:50.000,195,10979986,14685,0,1720885669,13024.332325049989,108.77011977000075,53476.123333200005 2024-07-13,15:47:51.000,195,10979985,14805,0,1720885670,13024.345797669994,108.7771689000001,53476.172243040004 2024-07-13,15:47:52.000,195,10980000,14645,0,1720885671,13024.399688149999,108.75602151000203,53476.193204400006 2024-07-13,15:47:53.000,195,10980048,15285,0,1720885672,13024.406424459994,108.76307064000139,53476.20019152 2024-07-13,15:47:54.000,195,10980017,14965,0,1720885673,13024.379479219999,108.73487412000395,53476.22115288 2024-07-13,15:47:55.000,195,10980016,14485,0,1720885674,13024.399688149999,108.74192325000331,53476.18621728001 2024-07-13,15:47:56.000,195,10979991,14405,0,1720885675,13024.41316076999,108.73487412000395,53476.26307560001 2024-07-13,15:47:57.000,195,10979998,15165,0,1720885676,13024.406424459994,108.74192325000331,53476.24910136 2024-07-13,15:47:58.000,195,10980032,14885,0,1720885677,13024.43336969999,108.81241455000418,53476.31198544001 2024-07-13,15:47:59.000,195,10980014,14845,0,1720885678,13024.43336969999,108.84766020000097,53476.27006272 2024-07-13,15:48:00.000,195,10979951,14605,0,1720885679,13024.419897079999,108.89700411000376,53476.360895280006 2024-07-13,15:48:01.000,195,10979972,14725,0,1720885680,13024.426633389994,108.93929888999992,53476.32595968 2024-07-13,15:48:02.000,195,10979998,15125,0,1720885681,13024.426633389994,108.97454454000399,53476.37486952 2024-07-13,15:48:03.000,195,10979971,14565,0,1720885682,13024.426633389994,109.03798670999822,53476.3678824 2024-07-13,15:48:04.000,195,10980003,14645,0,1720885683,13024.43336969999,109.00979019000079,53476.34692104 2024-07-13,15:48:05.000,195,10980021,15045,0,1720885684,13024.440106009999,109.08028149000165,53476.35390816001 2024-07-13,15:48:06.000,195,10980023,14445,0,1720885685,13024.446842319994,109.10847800999909,53476.38884376 2024-07-13,15:48:07.000,195,10980019,15205,0,1720885686,13024.49399648999,109.15077279000252,53476.39583088 2024-07-13,15:48:08.000,195,10980025,15045,0,1720885687,13024.507469109994,109.17896930999996,53476.41679224 2024-07-13,15:48:09.000,195,10980003,15045,0,1720885688,13024.49399648999,109.21421496000403,53476.47967632001 2024-07-13,15:48:10.000,195,10980033,14645,0,1720885689,13024.487260179994,109.24241148000146,53476.48666344 2024-07-13,15:48:11.000,195,10980013,14885,0,1720885690,13024.48052387,109.2706079999989,53476.51461192 2024-07-13,15:48:12.000,195,10980000,15005,0,1720885691,13024.51420541999,109.26355886999954,53476.5425604 2024-07-13,15:48:13.000,195,10980018,14445,0,1720885692,13024.547886969995,109.27765712999826,53476.5425604 2024-07-13,15:48:14.000,195,10979993,15205,0,1720885693,13024.568095899995,109.29175539000425,53476.59147024 2024-07-13,15:48:15.000,195,10980007,14885,0,1720885694,13024.61525006999,109.29880452000361,53476.528586160006 2024-07-13,15:48:16.000,195,10980007,14445,0,1720885695,13024.608513759995,109.31290278000233,53476.54954752001 2024-07-13,15:48:17.000,195,10980022,14965,0,1720885696,13024.65566792999,109.27765712999826,53476.577496000005 2024-07-13,15:48:18.000,195,10980000,14685,0,1720885697,13024.669140549995,109.25650974000018,53476.577496000005 2024-07-13,15:48:19.000,195,10979974,14765,0,1720885698,13024.729767339995,109.22831322000275,53476.61941872001 2024-07-13,15:48:20.000,195,10980018,14765,0,1720885699,13024.71629471999,109.20716583000467,53476.626405840005 2024-07-13,15:48:21.000,195,10980001,14845,0,1720885700,13024.74323996,109.20011669999803,53476.640380079996 2024-07-13,15:48:22.000,195,10980059,14965,0,1720885701,13024.770185199995,109.12962540000444,53476.65435432 2024-07-13,15:48:23.000,195,10979994,14565,0,1720885702,13024.77692150999,109.1366745300038,53476.71723840001 2024-07-13,15:48:24.000,195,10980037,15045,0,1720885703,13024.82407568,109.12257626999781,53476.68928992001 2024-07-13,15:48:25.000,195,10980008,14805,0,1720885704,13024.82407568,109.08733062000101,53476.675315680004 2024-07-13,15:48:26.000,195,10979995,14445,0,1720885705,13024.83754829999,109.04503584000486,53476.70326416 2024-07-13,15:48:27.000,195,10980015,14765,0,1720885706,13024.83754829999,109.03798670999822,53476.70326416 2024-07-13,15:48:28.000,195,10980019,14885,0,1720885707,13024.810603059996,109.00979019000079,53476.73819976001 2024-07-13,15:48:29.000,195,10979990,14685,0,1720885708,13024.891438779996,109.0238884499995,53476.68928992001 2024-07-13,15:48:30.000,195,10980025,14365,0,1720885709,13024.790394129996,108.98864280000271,53476.73121264 2024-07-13,15:48:31.000,195,10979993,14645,0,1720885710,13024.84428461,108.960446279998,53476.6823028 2024-07-13,15:48:32.000,195,10980015,14925,0,1720885711,13024.83754829999,109.00274106000143,53476.696277040006 2024-07-13,15:48:33.000,195,10979972,14605,0,1720885712,13024.83754829999,109.0238884499995,53476.68928992001 2024-07-13,15:48:34.000,195,10979968,15045,0,1720885713,13024.84428461,109.01683932000014,53476.66832856001 2024-07-13,15:48:35.000,195,10980014,14485,0,1720885714,13024.80386675,109.03798670999822,53476.73121264 2024-07-13,15:48:36.000,195,10979996,14805,0,1720885715,13024.78365782,109.06618323000293,53476.752174 2024-07-13,15:48:37.000,195,10979971,14405,0,1720885716,13024.770185199995,109.08733062000101,53476.80108384 2024-07-13,15:48:38.000,195,10980009,14765,0,1720885717,13024.709558409995,109.10847800999909,53476.73819976001 2024-07-13,15:48:39.000,195,10980014,14605,0,1720885718,13024.67587685999,109.09437975000037,53476.794096720005 2024-07-13,15:48:40.000,195,10980013,14445,0,1720885719,13024.7028221,109.1366745300038,53476.81505808001 2024-07-13,15:48:41.000,195,10980014,15205,0,1720885720,13024.67587685999,109.19306756999868,53476.84999368 2024-07-13,15:48:42.000,195,10979964,15205,0,1720885721,13024.67587685999,109.20011669999803,53476.83601944001 2024-07-13,15:48:43.000,195,10980003,14365,0,1720885722,13024.66240424,109.20011669999803,53476.8220452 2024-07-13,15:48:44.000,195,10979978,14725,0,1720885723,13024.65566792999,109.22831322000275,53476.82903232 2024-07-13,15:48:45.000,195,10979970,14365,0,1720885724,13024.64219531,109.2706079999989,53476.8919164 2024-07-13,15:48:46.000,195,10980039,15005,0,1720885725,13024.59504113999,109.22126409000339,53476.94781336 2024-07-13,15:48:47.000,195,10979975,14565,0,1720885726,13024.5007328,109.2847062600049,53476.85698080001 2024-07-13,15:48:48.000,195,10980022,15125,0,1720885727,13024.51420541999,109.33405017000041,53476.85698080001 2024-07-13,15:48:49.000,195,10980016,14605,0,1720885728,13024.487260179994,109.31995191000169,53476.912877760005 2024-07-13,15:48:50.000,195,10980036,14245,0,1720885729,13024.52094173,109.29880452000361,53476.85698080001 2024-07-13,15:48:51.000,195,10980008,14925,0,1720885730,13024.54115066,109.27765712999826,53476.88492928001 2024-07-13,15:48:52.000,195,10980064,14805,0,1720885731,13024.55462327999,109.2706079999989,53476.96877472 2024-07-13,15:48:53.000,195,10980022,14925,0,1720885732,13024.547886969995,109.24946061000082,53476.88492928001 2024-07-13,15:48:54.000,195,10980020,14525,0,1720885733,13024.54115066,109.2353623500021,53476.93383912001 2024-07-13,15:48:55.000,195,10980000,14925,0,1720885734,13024.547886969995,109.24946061000082,53476.94781336 2024-07-13,15:48:56.000,195,10980019,14925,0,1720885735,13024.568095899995,109.20716583000467,53476.87095504 2024-07-13,15:48:57.000,195,10980003,14605,0,1720885736,13024.53441434999,109.19306756999868,53476.88492928001 2024-07-13,15:48:58.000,195,10980003,14885,0,1720885737,13024.52094173,109.17896930999996,53476.95480048001 2024-07-13,15:48:59.000,195,10980014,14965,0,1720885738,13024.55462327999,109.10847800999909,53476.926852 2024-07-13,15:49:00.000,195,10979993,14525,0,1720885739,13024.51420541999,109.12257626999781,53476.93383912001 2024-07-13,15:49:01.000,195,10979988,15045,0,1720885740,13024.527678039994,109.11552713999845,53476.93383912001 2024-07-13,15:49:02.000,195,10979985,14605,0,1720885741,13024.588304829995,109.06618323000293,53476.95480048001 2024-07-13,15:49:03.000,195,10980017,15005,0,1720885742,13024.57483220999,109.09437975000037,53476.961787600005 2024-07-13,15:49:04.000,195,10980003,14365,0,1720885743,13024.588304829995,109.03798670999822,53477.07358152001 2024-07-13,15:49:05.000,195,10980047,15045,0,1720885744,13024.588304829995,109.04503584000486,53477.00371032001 2024-07-13,15:49:06.000,195,10980009,14965,0,1720885745,13024.527678039994,109.03093757999886,53476.9967232 2024-07-13,15:49:07.000,195,10980051,14405,0,1720885746,13024.58156852,109.0238884499995,53476.98973608 2024-07-13,15:49:08.000,195,10979999,15005,0,1720885747,13024.507469109994,109.01683932000014,53477.080568640005 2024-07-13,15:49:09.000,195,10980024,15205,0,1720885748,13024.5007328,109.08028149000165,53477.04563304 2024-07-13,15:49:10.000,195,10980034,14765,0,1720885749,13024.460314939999,109.05913410000358,53476.98973608 2024-07-13,15:49:11.000,195,10980004,14965,0,1720885750,13024.467051249994,109.0732323600023,53477.031658800006 2024-07-13,15:49:12.000,195,10980061,14965,0,1720885751,13024.446842319994,109.10142887999973,53477.031658800006 2024-07-13,15:49:13.000,195,10980019,15005,0,1720885752,13024.43336969999,109.0732323600023,53477.03864592 2024-07-13,15:49:14.000,195,10980011,14965,0,1720885753,13024.446842319994,109.09437975000037,53477.10851712 2024-07-13,15:49:15.000,195,10980024,14845,0,1720885754,13024.419897079999,109.0732323600023,53477.080568640005 2024-07-13,15:49:16.000,195,10979967,14845,0,1720885755,13024.41316076999,109.10142887999973,53477.0665944 2024-07-13,15:49:17.000,195,10980036,14565,0,1720885756,13024.419897079999,109.14372366000316,53477.0665944 2024-07-13,15:49:18.000,195,10980028,15045,0,1720885757,13024.399688149999,109.1366745300038,53477.04563304 2024-07-13,15:49:19.000,195,10980040,14805,0,1720885758,13024.406424459994,109.19306756999868,53477.010697440004 2024-07-13,15:49:20.000,195,10980020,14765,0,1720885759,13024.399688149999,109.1719201800006,53477.04563304 2024-07-13,15:49:21.000,195,10980024,14725,0,1720885760,13024.406424459994,109.17896930999996,53477.010697440004 2024-07-13,15:49:22.000,195,10980007,14565,0,1720885761,13024.41316076999,109.19306756999868,53477.010697440004 2024-07-13,15:49:23.000,195,10980013,15125,0,1720885762,13024.379479219999,109.24241148000146,53476.9967232 2024-07-13,15:49:24.000,195,10980012,15125,0,1720885763,13024.386215529994,109.25650974000018,53476.9967232 2024-07-13,15:49:25.000,195,10980008,14685,0,1720885764,13024.419897079999,109.24946061000082,53476.98973608 2024-07-13,15:49:26.000,195,10980002,14765,0,1720885765,13024.379479219999,109.24241148000146,53476.93383912001 2024-07-13,15:49:27.000,195,10979996,14245,0,1720885766,13024.419897079999,109.31290278000233,53476.96877472 2024-07-13,15:49:28.000,195,10980051,14765,0,1720885767,13024.45357862999,109.25650974000018,53477.05262016001 2024-07-13,15:49:29.000,195,10980004,14685,0,1720885768,13024.446842319994,109.2706079999989,53476.98973608 2024-07-13,15:49:30.000,195,10979992,14805,0,1720885769,13024.460314939999,109.2847062600049,53477.0665944 2024-07-13,15:49:31.000,195,10979987,14685,0,1720885770,13024.460314939999,109.30585365000297,53477.00371032001 2024-07-13,15:49:32.000,195,10980041,14525,0,1720885771,13024.487260179994,109.2847062600049,53476.9967232 2024-07-13,15:49:33.000,195,10979969,14845,0,1720885772,13024.51420541999,109.26355886999954,53477.01768456 2024-07-13,15:49:34.000,195,10980047,14485,0,1720885773,13024.5007328,109.29175539000425,53477.02467168001 2024-07-13,15:49:35.000,195,10979987,14805,0,1720885774,13024.52094173,109.2706079999989,53476.98274896001 2024-07-13,15:49:36.000,195,10980014,14965,0,1720885775,13024.51420541999,109.24946061000082,53477.00371032001 2024-07-13,15:49:37.000,195,10979990,14605,0,1720885776,13024.5007328,109.21421496000403,53477.010697440004 2024-07-13,15:49:38.000,195,10980004,14885,0,1720885777,13024.5007328,109.17896930999996,53477.010697440004 2024-07-13,15:49:39.000,195,10980035,14805,0,1720885778,13024.51420541999,109.15782192000188,53476.975761839996 2024-07-13,15:49:40.000,195,10980011,14845,0,1720885779,13024.47378755999,109.1366745300038,53476.98973608 2024-07-13,15:49:41.000,195,10980012,14645,0,1720885780,13024.47378755999,109.12257626999781,53476.9967232 2024-07-13,15:49:42.000,195,10979990,14765,0,1720885781,13024.45357862999,109.06618323000293,53477.00371032001 2024-07-13,15:49:43.000,195,10980041,14885,0,1720885782,13024.440106009999,109.10142887999973,53476.95480048001 2024-07-13,15:49:44.000,195,10980013,14445,0,1720885783,13024.426633389994,109.03093757999886,53476.95480048001 2024-07-13,15:49:45.000,195,10980016,15005,0,1720885784,13024.386215529994,108.99569193000207,53476.912877760005 2024-07-13,15:49:46.000,195,10980021,14525,0,1720885785,13024.379479219999,108.96749541000463,53476.912877760005 2024-07-13,15:49:47.000,195,10980033,14365,0,1720885786,13024.325588739994,108.96749541000463,53476.91986488 2024-07-13,15:49:48.000,195,10979994,15005,0,1720885787,13024.278434569998,108.9252006300012,53476.93383912001 2024-07-13,15:49:49.000,195,10980010,14445,0,1720885788,13024.271698259989,108.93929888999992,53476.87794216 2024-07-13,15:49:50.000,195,10980018,14525,0,1720885789,13024.244753019993,108.90405324000312,53476.84999368 2024-07-13,15:49:51.000,195,10979967,14685,0,1720885790,13024.224544089993,108.9252006300012,53476.85698080001 2024-07-13,15:49:52.000,195,10979997,14725,0,1720885791,13024.244753019993,108.91110237000248,53476.83601944001 2024-07-13,15:49:53.000,195,10979999,14445,0,1720885792,13024.231280399988,108.89700411000376,53476.83601944001 2024-07-13,15:49:54.000,195,10980037,14965,0,1720885793,13024.177389919998,108.9252006300012,53476.84999368 2024-07-13,15:49:55.000,195,10980008,14765,0,1720885794,13024.163917299993,108.93224976000056,53476.843006560004 2024-07-13,15:49:56.000,195,10980011,14605,0,1720885795,13024.190862539988,108.94634801999928,53476.82903232 2024-07-13,15:49:57.000,195,10980021,14245,0,1720885796,13024.143708369993,108.9252006300012,53476.82903232 2024-07-13,15:49:58.000,195,10979999,14725,0,1720885797,13024.150444679988,108.94634801999928,53476.81505808001 2024-07-13,15:49:59.000,195,10980018,14805,0,1720885798,13024.123499439993,108.960446279998,53476.843006560004 2024-07-13,15:50:00.000,195,10980010,14365,0,1720885799,13024.110026820003,108.98159367000335,53476.863967920006 2024-07-13,15:50:01.000,195,10980008,14725,0,1720885800,13024.143708369993,108.96749541000463,53476.81505808001 2024-07-13,15:50:02.000,195,10979987,14845,0,1720885801,13024.136972059998,108.96749541000463,53476.8220452 2024-07-13,15:50:03.000,195,10979997,14885,0,1720885802,13024.150444679988,108.97454454000399,53476.81505808001 2024-07-13,15:50:04.000,195,10980019,14885,0,1720885803,13024.136972059998,108.97454454000399,53476.81505808001 2024-07-13,15:50:05.000,195,10980030,14605,0,1720885804,13024.177389919998,108.98864280000271,53476.84999368 2024-07-13,15:50:06.000,195,10980016,14965,0,1720885805,13024.136972059998,108.98159367000335,53476.808070959996 2024-07-13,15:50:07.000,195,10980031,14885,0,1720885806,13024.177389919998,108.960446279998,53476.82903232 2024-07-13,15:50:08.000,195,10980037,14725,0,1720885807,13024.204335159993,108.93929888999992,53476.8220452 2024-07-13,15:50:09.000,195,10980016,14725,0,1720885808,13024.197598849998,108.90405324000312,53476.78710960001 2024-07-13,15:50:10.000,195,10980003,14325,0,1720885809,13024.170653609988,108.8899549800044,53476.808070959996 2024-07-13,15:50:11.000,195,10980015,14765,0,1720885810,13024.170653609988,108.84061107000161,53476.83601944001 2024-07-13,15:50:12.000,195,10980041,14885,0,1720885811,13024.244753019993,108.80536542000482,53476.745186880005 2024-07-13,15:50:13.000,195,10980000,14325,0,1720885812,13024.258225639998,108.80536542000482,53476.72422552 2024-07-13,15:50:14.000,195,10980045,14885,0,1720885813,13024.251489329989,108.79126715999882,53476.72422552 2024-07-13,15:50:15.000,195,10980010,14725,0,1720885814,13024.258225639998,108.79831628999818,53476.71025128 2024-07-13,15:50:16.000,195,10980028,14805,0,1720885815,13024.244753019993,108.74897238000267,53476.78710960001 2024-07-13,15:50:17.000,195,10980072,14885,0,1720885816,13024.224544089993,108.72782499000459,53476.75916112 2024-07-13,15:50:18.000,195,10980041,14885,0,1720885817,13024.211071469988,108.73487412000395,53476.66134144 2024-07-13,15:50:19.000,195,10980009,14525,0,1720885818,13024.184126229993,108.7137267299986,53476.63339296 2024-07-13,15:50:20.000,195,10980033,14685,0,1720885819,13024.177389919998,108.66438282000308,53476.66832856001 2024-07-13,15:50:21.000,195,10980040,15045,0,1720885820,13024.163917299993,108.63618629999837,53476.66134144 2024-07-13,15:50:22.000,195,10980075,14885,0,1720885821,13024.143708369993,108.62913716999901,53476.64736720001 2024-07-13,15:50:23.000,195,10980000,14565,0,1720885822,13024.136972059998,108.58684239000286,53476.72422552 2024-07-13,15:50:24.000,195,10980009,14885,0,1720885823,13024.130235750003,108.59389152000222,53476.71025128 2024-07-13,15:50:25.000,195,10979989,14765,0,1720885824,13024.157180989998,108.57274413000414,53476.73121264 2024-07-13,15:50:26.000,195,10980047,14565,0,1720885825,13024.150444679988,108.52340022000135,53476.696277040006 2024-07-13,15:50:27.000,195,10980005,15045,0,1720885826,13024.143708369993,108.53749848000007,53476.626405840005 2024-07-13,15:50:28.000,195,10980038,15045,0,1720885827,13024.184126229993,108.50930196000263,53476.63339296 2024-07-13,15:50:29.000,195,10979967,14805,0,1720885828,13024.197598849998,108.48815457000455,53476.626405840005 2024-07-13,15:50:30.000,195,10980035,14645,0,1720885829,13024.211071469988,108.48815457000455,53476.56352176 2024-07-13,15:50:31.000,195,10980023,15005,0,1720885830,13024.211071469988,108.45290892000048,53476.59845736001 2024-07-13,15:50:32.000,195,10980014,15365,0,1720885831,13024.231280399988,108.4317615300024,53476.65435432 2024-07-13,15:50:33.000,195,10980013,14245,0,1720885832,13024.204335159993,108.4317615300024,53476.64736720001 2024-07-13,15:50:34.000,195,10980050,14925,0,1720885833,13024.184126229993,108.38241761999961,53476.51461192 2024-07-13,15:50:35.000,195,10980043,14685,0,1720885834,13024.258225639998,108.38946674999897,53476.63339296 2024-07-13,15:50:36.000,195,10980042,14525,0,1720885835,13024.251489329989,108.38946674999897,53476.528586160006 2024-07-13,15:50:37.000,195,10980036,14645,0,1720885836,13024.244753019993,108.37536849000026,53476.458714960005 2024-07-13,15:50:38.000,195,10980024,14805,0,1720885837,13024.217807779998,108.3683193600009,53476.4377536 2024-07-13,15:50:39.000,195,10980006,14205,0,1720885838,13024.184126229993,108.3683193600009,53476.48666344 2024-07-13,15:50:40.000,195,10980030,15045,0,1720885839,13024.163917299993,108.3683193600009,53476.52159904001 2024-07-13,15:50:41.000,195,10980031,14885,0,1720885840,13024.083081579993,108.3683193600009,53476.5425604 2024-07-13,15:50:42.000,195,10980045,14885,0,1720885841,13024.049400030002,108.37536849000026,53476.55653464 2024-07-13,15:50:43.000,195,10980009,14845,0,1720885842,13024.035927409997,108.41766327000369,53476.53557328 2024-07-13,15:50:44.000,195,10980010,15205,0,1720885843,13024.015718479997,108.38946674999897,53476.57050888001 2024-07-13,15:50:45.000,195,10979987,14965,0,1720885844,13024.035927409997,108.38241761999961,53476.52159904001 2024-07-13,15:50:46.000,195,10980038,14405,0,1720885845,13024.015718479997,108.39651587999833,53476.47967632001 2024-07-13,15:50:47.000,195,10979979,14725,0,1720885846,13023.995509549997,108.36127023000154,53476.55653464 2024-07-13,15:50:48.000,195,10980041,15085,0,1720885847,13024.022454789992,108.3683193600009,53476.5425604 2024-07-13,15:50:49.000,195,10980013,14445,0,1720885848,13023.982036929992,108.36127023000154,53476.45172784001 2024-07-13,15:50:50.000,195,10980062,14765,0,1720885849,13023.995509549997,108.35422110000218,53476.4377536 2024-07-13,15:50:51.000,195,10980051,15245,0,1720885850,13023.982036929992,108.3683193600009,53476.47967632001 2024-07-13,15:50:52.000,195,10980005,14485,0,1720885851,13024.002245859992,108.38241761999961,53476.49365056 2024-07-13,15:50:53.000,195,10980025,14965,0,1720885852,13024.022454789992,108.40356500999769,53476.43076648001 2024-07-13,15:50:54.000,195,10980044,14845,0,1720885853,13024.002245859992,108.40356500999769,53476.49365056 2024-07-13,15:50:55.000,195,10980005,14525,0,1720885854,13024.022454789992,108.41061414000433,53476.44474072 2024-07-13,15:50:56.000,195,10980002,14485,0,1720885855,13024.056136339997,108.38946674999897,53476.49365056 2024-07-13,15:50:57.000,195,10980046,14925,0,1720885856,13024.062872649993,108.41766327000369,53476.472689199996 2024-07-13,15:50:58.000,195,10980015,15205,0,1720885857,13024.069608960002,108.44585979000112,53476.51461192 2024-07-13,15:50:59.000,195,10980034,14685,0,1720885858,13024.062872649993,108.41766327000369,53476.56352176 2024-07-13,15:51:00.000,195,10980036,14605,0,1720885859,13024.096554199998,108.34012284000346,53476.53557328 2024-07-13,15:51:01.000,195,10980029,14885,0,1720885860,13024.123499439993,108.3683193600009,53476.5425604 2024-07-13,15:51:02.000,195,10980013,14845,0,1720885861,13024.089817890002,108.34717197000282,53476.48666344 2024-07-13,15:51:03.000,195,10979998,14645,0,1720885862,13024.103290509993,108.35422110000218,53476.458714960005 2024-07-13,15:51:04.000,195,10980057,14365,0,1720885863,13024.130235750003,108.3683193600009,53476.48666344 2024-07-13,15:51:05.000,195,10980027,14445,0,1720885864,13024.116763129998,108.35422110000218,53476.41679224 2024-07-13,15:51:06.000,195,10980022,14965,0,1720885865,13024.096554199998,108.35422110000218,53476.472689199996 2024-07-13,15:51:07.000,195,10980032,15005,0,1720885866,13024.143708369993,108.34012284000346,53476.409805120005 2024-07-13,15:51:08.000,195,10980029,14805,0,1720885867,13024.177389919998,108.3189754499981,53476.49365056 2024-07-13,15:51:09.000,195,10980051,14845,0,1720885868,13024.163917299993,108.32602458000474,53476.41679224 2024-07-13,15:51:10.000,195,10980072,15085,0,1720885869,13024.170653609988,108.29077893000067,53476.49365056 2024-07-13,15:51:11.000,195,10980067,15285,0,1720885870,13024.157180989998,108.28372980000131,53476.42377936 2024-07-13,15:51:12.000,195,10980014,14685,0,1720885871,13024.184126229993,108.26258241000323,53476.48666344 2024-07-13,15:51:13.000,195,10980038,14525,0,1720885872,13024.163917299993,108.28372980000131,53476.39583088 2024-07-13,15:51:14.000,195,10980064,14685,0,1720885873,13024.163917299993,108.26963154000259,53476.38884376 2024-07-13,15:51:15.000,195,10980028,14605,0,1720885874,13024.150444679988,108.30487718999939,53476.41679224 2024-07-13,15:51:16.000,195,10980013,14685,0,1720885875,13024.143708369993,108.24848415000451,53476.458714960005 2024-07-13,15:51:17.000,195,10980042,14645,0,1720885876,13024.143708369993,108.25553328000387,53476.43076648001 2024-07-13,15:51:18.000,195,10980014,14725,0,1720885877,13024.076345269998,108.24143501999788,53476.38185664001 2024-07-13,15:51:19.000,195,10979991,14885,0,1720885878,13024.069608960002,108.24143501999788,53476.409805120005 2024-07-13,15:51:20.000,195,10980053,14965,0,1720885879,13024.049400030002,108.19209111000237,53476.360895280006 2024-07-13,15:51:21.000,195,10980065,14765,0,1720885880,13023.975300619997,108.17799285000365,53476.304998319996 2024-07-13,15:51:22.000,195,10980056,15085,0,1720885881,13023.948355380002,108.11455068000214,53476.27704984 2024-07-13,15:51:23.000,195,10980063,15285,0,1720885882,13023.894464899997,108.13569807000022,53476.27006272 2024-07-13,15:51:24.000,195,10980079,14885,0,1720885883,13023.833838109997,108.12864894000086,53476.25608848 2024-07-13,15:51:25.000,195,10980058,14845,0,1720885884,13023.833838109997,108.1215998100015,53476.22814 2024-07-13,15:51:26.000,195,10980053,15085,0,1720885885,13023.806892870001,108.10750155000278,53476.27704984 2024-07-13,15:51:27.000,195,10980039,15045,0,1720885886,13023.779947629992,108.14274719999958,53476.23512712001 2024-07-13,15:51:28.000,195,10980056,14805,0,1720885887,13023.732793459996,108.12864894000086,53476.20019152 2024-07-13,15:51:29.000,195,10980044,14965,0,1720885888,13023.705848220001,108.12864894000086,53476.24910136 2024-07-13,15:51:30.000,195,10980031,15085,0,1720885889,13023.692375599996,108.09340329000406,53476.20717864 2024-07-13,15:51:31.000,195,10980044,14565,0,1720885890,13023.678902979991,108.11455068000214,53476.22115288 2024-07-13,15:51:32.000,195,10980021,14605,0,1720885891,13023.631748809996,108.12864894000086,53476.242114240005 2024-07-13,15:51:33.000,195,10980032,14605,0,1720885892,13023.672166669996,108.10045242000342,53476.21416576001 2024-07-13,15:51:34.000,195,10980049,14405,0,1720885893,13023.611539879996,108.1215998100015,53476.22814 2024-07-13,15:51:35.000,195,10980026,15045,0,1720885894,13023.611539879996,108.10750155000278,53476.15128168 2024-07-13,15:51:36.000,195,10980020,14685,0,1720885895,13023.64522143,108.12864894000086,53476.15128168 2024-07-13,15:51:37.000,195,10980025,14725,0,1720885896,13023.591330949996,108.1215998100015,53476.18621728001 2024-07-13,15:51:38.000,195,10980009,14845,0,1720885897,13023.59806725999,108.12864894000086,53476.08141048 2024-07-13,15:51:39.000,195,10980045,14965,0,1720885898,13023.638485119991,108.11455068000214,53476.0883976 2024-07-13,15:51:40.000,195,10980035,14725,0,1720885899,13023.651957739996,108.10045242000342,53476.0883976 2024-07-13,15:51:41.000,195,10980008,15005,0,1720885900,13023.631748809996,108.0863541600047,53476.074423360005 2024-07-13,15:51:42.000,195,10980042,15005,0,1720885901,13023.64522143,108.06520676999935,53476.03948776 2024-07-13,15:51:43.000,195,10980030,15125,0,1720885902,13023.66543036,108.01586286000384,53476.06044912 2024-07-13,15:51:44.000,195,10980029,14725,0,1720885903,13023.658694049991,108.00881373000448,53476.06743624001 2024-07-13,15:51:45.000,195,10980052,14485,0,1720885904,13023.6250125,108.05110851000063,53476.06743624001 2024-07-13,15:51:46.000,195,10980012,15205,0,1720885905,13023.651957739996,108.00881373000448,53476.123333200005 2024-07-13,15:51:47.000,195,10980067,14805,0,1720885906,13023.68563929,107.98766633999912,53476.123333200005 2024-07-13,15:51:48.000,195,10980031,14805,0,1720885907,13023.678902979991,107.96651895000105,53476.1582688 2024-07-13,15:51:49.000,195,10980074,14765,0,1720885908,13023.678902979991,107.98061720999976,53476.15128168 2024-07-13,15:51:50.000,195,10980073,14605,0,1720885909,13023.66543036,107.93127330000425,53476.10935896 2024-07-13,15:51:51.000,195,10980017,14285,0,1720885910,13023.66543036,107.93127330000425,53476.123333200005 2024-07-13,15:51:52.000,195,10980019,14805,0,1720885911,13023.705848220001,107.9101259099989,53476.08141048 2024-07-13,15:51:53.000,195,10980032,14485,0,1720885912,13023.678902979991,107.91717503999826,53476.123333200005 2024-07-13,15:51:54.000,195,10980054,14805,0,1720885913,13023.651957739996,107.84668374000466,53476.03250064 2024-07-13,15:51:55.000,195,10980009,15125,0,1720885914,13023.64522143,107.83963460999803,53476.1582688 2024-07-13,15:51:56.000,195,10979990,14605,0,1720885915,13023.66543036,107.86078200000338,53476.11634608001 2024-07-13,15:51:57.000,195,10980028,15205,0,1720885916,13023.6250125,107.86783113000274,53476.09538472001 2024-07-13,15:51:58.000,195,10980036,14725,0,1720885917,13023.56438571,107.85373287000402,53476.09538472001 2024-07-13,15:51:59.000,195,10980012,15005,0,1720885918,13023.53744046999,107.86078200000338,53476.13730744001 2024-07-13,15:52:00.000,195,10980043,14845,0,1720885919,13023.530704159995,107.85373287000402,53476.15128168 2024-07-13,15:52:01.000,195,10980045,14965,0,1720885920,13023.470077369995,107.85373287000402,53476.14429456001 2024-07-13,15:52:02.000,195,10980016,14885,0,1720885921,13023.4229232,107.81143809000059,53476.123333200005 2024-07-13,15:52:03.000,195,10980025,14525,0,1720885922,13023.41618688999,107.83258547999867,53476.11634608001 2024-07-13,15:52:04.000,195,10980045,15085,0,1720885923,13023.40271427,107.79029070000252,53476.16525592001 2024-07-13,15:52:05.000,195,10980067,14965,0,1720885924,13023.37576902999,107.78324157000316,53476.193204400006 2024-07-13,15:52:06.000,195,10980017,14565,0,1720885925,13023.33535116999,107.71979940000165,53476.15128168 2024-07-13,15:52:07.000,195,10980024,14765,0,1720885926,13023.30166962,107.69865201000357,53476.13032032 2024-07-13,15:52:08.000,195,10980029,14965,0,1720885927,13023.267988069994,107.69160288000421,53476.11634608001 2024-07-13,15:52:09.000,195,10980015,14885,0,1720885928,13023.227570209994,107.6634063599995,53476.10935896 2024-07-13,15:52:10.000,195,10980025,14925,0,1720885929,13023.207361279994,107.58586592999927,53476.03948776 2024-07-13,15:52:11.000,195,10980029,14445,0,1720885930,13023.173679729989,107.57881679999991,53476.09538472001 2024-07-13,15:52:12.000,195,10980062,14565,0,1720885931,13023.146734489994,107.5647185400012,53476.0883976 2024-07-13,15:52:13.000,195,10980032,14885,0,1720885932,13023.119789249999,107.5294728900044,53476.025513520006 2024-07-13,15:52:14.000,195,10980021,15085,0,1720885933,13023.099580319998,107.47307985000225,53475.96961656001 2024-07-13,15:52:15.000,195,10980037,14845,0,1720885934,13023.113052939989,107.45193246000417,53476.01153928 2024-07-13,15:52:16.000,195,10980000,14645,0,1720885935,13023.106316629994,107.39553942000202,53476.03948776 2024-07-13,15:52:17.000,195,10980039,14845,0,1720885936,13023.086107699994,107.3814411600033,53476.03948776 2024-07-13,15:52:18.000,195,10980047,14485,0,1720885937,13023.106316629994,107.36734290000459,53476.01153928 2024-07-13,15:52:19.000,195,10980029,14685,0,1720885938,13023.099580319998,107.33914637999987,53475.97660368001 2024-07-13,15:52:20.000,195,10980046,15125,0,1720885939,13023.126525559994,107.3179989900018,53475.92769384001 2024-07-13,15:52:21.000,195,10980051,14765,0,1720885940,13023.113052939989,107.32504812000116,53475.93468096 2024-07-13,15:52:22.000,195,10980034,14525,0,1720885941,13023.153470799989,107.32504812000116,53475.96961656001 2024-07-13,15:52:23.000,195,10980045,14205,0,1720885942,13023.173679729989,107.33209725000052,53475.955642320005 2024-07-13,15:52:24.000,195,10980022,14845,0,1720885943,13023.126525559994,107.3532446399986,53475.96961656001 2024-07-13,15:52:25.000,195,10980000,14565,0,1720885944,13023.106316629994,107.3179989900018,53475.94166808 2024-07-13,15:52:26.000,195,10980024,14805,0,1720885945,13023.119789249999,107.33209725000052,53475.96961656001 2024-07-13,15:52:27.000,195,10980033,14845,0,1720885946,13023.119789249999,107.32504812000116,53475.96961656001 2024-07-13,15:52:28.000,195,10980062,14285,0,1720885947,13023.126525559994,107.34619550999923,53475.97660368001 2024-07-13,15:52:29.000,195,10979990,14405,0,1720885948,13023.126525559994,107.33914637999987,53475.9137196 2024-07-13,15:52:30.000,195,10980066,14765,0,1720885949,13023.146734489994,107.36029376999795,53475.955642320005 2024-07-13,15:52:31.000,195,10980055,14885,0,1720885950,13023.133261869989,107.3814411600033,53475.93468096 2024-07-13,15:52:32.000,195,10980003,14685,0,1720885951,13023.146734489994,107.33209725000052,53475.87878400001 2024-07-13,15:52:33.000,195,10980027,14565,0,1720885952,13023.139998179999,107.33914637999987,53475.89974536001 2024-07-13,15:52:34.000,195,10979997,15125,0,1720885953,13023.106316629994,107.3532446399986,53475.82288704 2024-07-13,15:52:35.000,195,10980004,14405,0,1720885954,13023.072635079989,107.36734290000459,53475.836861280004 2024-07-13,15:52:36.000,195,10980006,14605,0,1720885955,13023.038953529998,107.44488333000481,53475.8438484 2024-07-13,15:52:37.000,195,10980068,14605,0,1720885956,13023.005271979993,107.43783419999818,53475.906732480005 2024-07-13,15:52:38.000,195,10980027,14725,0,1720885957,13023.005271979993,107.43078506999882,53475.857822640006 2024-07-13,15:52:39.000,195,10980011,14565,0,1720885958,13022.978326739998,107.46603072000289,53475.93468096 2024-07-13,15:52:40.000,195,10980024,14805,0,1720885959,13022.971590429988,107.48012898000161,53475.89974536001 2024-07-13,15:52:41.000,195,10980060,14525,0,1720885960,13022.964854119993,107.47307985000225,53475.906732480005 2024-07-13,15:52:42.000,195,10979988,14885,0,1720885961,13022.991799359988,107.44488333000481,53475.87179688 2024-07-13,15:52:43.000,195,10980020,14645,0,1720885962,13022.951381499988,107.43078506999882,53475.92070672 2024-07-13,15:52:44.000,195,10980041,14525,0,1720885963,13022.958117809998,107.43078506999882,53475.9137196 2024-07-13,15:52:45.000,195,10980022,14805,0,1720885964,13022.951381499988,107.38849029000266,53475.89974536001 2024-07-13,15:52:46.000,195,10980032,15085,0,1720885965,13022.978326739998,107.3814411600033,53475.89275824 2024-07-13,15:52:47.000,195,10980048,14885,0,1720885966,13022.971590429988,107.36734290000459,53475.99756504001 2024-07-13,15:52:48.000,195,10980045,15005,0,1720885967,13022.985063049993,107.3532446399986,53475.99057792 2024-07-13,15:52:49.000,195,10980013,14965,0,1720885968,13022.971590429988,107.30390073000308,53475.99756504001 2024-07-13,15:52:50.000,195,10980051,15085,0,1720885969,13022.985063049993,107.25455682000029,53475.99756504001 2024-07-13,15:52:51.000,195,10980022,14565,0,1720885970,13022.971590429988,107.24045856000157,53475.99057792 2024-07-13,15:52:52.000,195,10980031,14965,0,1720885971,13022.964854119993,107.17701639000006,53476.053462 2024-07-13,15:52:53.000,195,10980038,14645,0,1720885972,13022.964854119993,107.15586900000199,53476.06743624001 2024-07-13,15:52:54.000,195,10980033,14285,0,1720885973,13022.951381499988,107.11357421999855,53476.06044912 2024-07-13,15:52:55.000,195,10980037,14805,0,1720885974,13022.951381499988,107.08537770000112,53476.01153928 2024-07-13,15:52:56.000,195,10980049,14925,0,1720885975,13022.937908879998,107.06423031000304,53475.9835908 2024-07-13,15:52:57.000,195,10980045,14365,0,1720885976,13022.910963640003,107.04308291999769,53476.01153928 2024-07-13,15:52:58.000,195,10980027,14645,0,1720885977,13022.897491019998,107.00078814000153,53475.99756504001 2024-07-13,15:52:59.000,195,10980064,14485,0,1720885978,13022.884018399993,107.00078814000153,53476.06743624001 2024-07-13,15:53:00.000,195,10980052,14525,0,1720885979,13022.904227329993,106.9725916200041,53476.074423360005 2024-07-13,15:53:01.000,195,10980015,14765,0,1720885980,13022.857073159998,106.9584933599981,53476.03250064 2024-07-13,15:53:02.000,195,10980035,14725,0,1720885981,13022.836864229997,106.95144422999874,53475.9835908 2024-07-13,15:53:03.000,195,10980066,14645,0,1720885982,13022.809918990002,106.97964075000345,53475.955642320005 2024-07-13,15:53:04.000,195,10980054,15045,0,1720885983,13022.803182679992,106.95144422999874,53476.01852640001 2024-07-13,15:53:05.000,195,10980063,14725,0,1720885984,13022.756028509997,106.96554249000474,53475.99057792 2024-07-13,15:53:06.000,195,10980050,14485,0,1720885985,13022.735819579997,106.98668988000281,53476.025513520006 2024-07-13,15:53:07.000,195,10980036,15125,0,1720885986,13022.729083270002,107.00078814000153,53476.06743624001 2024-07-13,15:53:08.000,195,10980034,14725,0,1720885987,13022.675192789997,107.01488640000025,53475.99756504001 2024-07-13,15:53:09.000,195,10980034,14685,0,1720885988,13022.648247550002,107.05718118000368,53476.04647488001 2024-07-13,15:53:10.000,195,10980042,14485,0,1720885989,13022.634774929997,107.12767248000455,53475.9835908 2024-07-13,15:53:11.000,195,10980009,14765,0,1720885990,13022.628038620001,107.14881987000263,53475.97660368001 2024-07-13,15:53:12.000,195,10980023,14445,0,1720885991,13022.614565999997,107.21226204000413,53476.03948776 2024-07-13,15:53:13.000,195,10980037,14405,0,1720885992,13022.628038620001,107.24750769000093,53476.0883976 2024-07-13,15:53:14.000,195,10980032,15085,0,1720885993,13022.607829690001,107.32504812000116,53476.10935896 2024-07-13,15:53:15.000,195,10980048,14925,0,1720885994,13022.601093379992,107.36029376999795,53476.06743624001 2024-07-13,15:53:16.000,195,10980019,14525,0,1720885995,13022.641511239992,107.38849029000266,53476.04647488001 2024-07-13,15:53:17.000,195,10980050,14965,0,1720885996,13022.661720169992,107.45193246000417,53476.03948776 2024-07-13,15:53:18.000,195,10980033,15165,0,1720885997,13022.634774929997,107.5153746299984,53476.03250064 2024-07-13,15:53:19.000,195,10980022,14405,0,1720885998,13022.614565999997,107.55766941000184,53476.04647488001 2024-07-13,15:53:20.000,195,10980050,14525,0,1720885999,13022.607829690001,107.55766941000184,53476.09538472001 2024-07-13,15:53:21.000,195,10980057,14885,0,1720886000,13022.540466589991,107.57881679999991,53476.08141048 2024-07-13,15:53:22.000,195,10980043,14805,0,1720886001,13022.506785040001,107.58586592999927,53476.0883976 2024-07-13,15:53:23.000,195,10980061,14525,0,1720886002,13022.506785040001,107.61406245000398,53476.10237184 2024-07-13,15:53:24.000,195,10980037,14685,0,1720886003,13022.540466589991,107.63520984000206,53476.123333200005 2024-07-13,15:53:25.000,195,10980021,14885,0,1720886004,13022.553939209996,107.61406245000398,53476.08141048 2024-07-13,15:53:26.000,195,10980033,14485,0,1720886005,13022.547202900001,107.61406245000398,53476.10935896 2024-07-13,15:53:27.000,195,10980016,15045,0,1720886006,13022.560675519991,107.6281607100027,53476.08141048 2024-07-13,15:53:28.000,195,10980091,14565,0,1720886007,13022.560675519991,107.64225897000142,53476.13032032 2024-07-13,15:53:29.000,195,10980019,14485,0,1720886008,13022.594357069996,107.59996418999799,53476.074423360005 2024-07-13,15:53:30.000,195,10980056,15005,0,1720886009,13022.567411830001,107.55062028000248,53476.0883976 2024-07-13,15:53:31.000,195,10980086,14845,0,1720886010,13022.526993970001,107.50127636999969,53476.08141048 2024-07-13,15:53:32.000,195,10980041,14885,0,1720886011,13022.520257659991,107.48012898000161,53476.06743624001 2024-07-13,15:53:33.000,195,10980075,14605,0,1720886012,13022.493312419996,107.45193246000417,53476.06044912 2024-07-13,15:53:34.000,195,10980038,14845,0,1720886013,13022.452894559996,107.40963768000074,53476.03250064 2024-07-13,15:53:35.000,195,10980014,14925,0,1720886014,13022.412476699996,107.39553942000202,53476.025513520006 2024-07-13,15:53:36.000,195,10980004,14685,0,1720886015,13022.351849909996,107.36029376999795,53476.03948776 2024-07-13,15:53:37.000,195,10980004,14725,0,1720886016,13022.30469574,107.3532446399986,53476.01153928 2024-07-13,15:53:38.000,195,10980040,15205,0,1720886017,13022.311432049995,107.3179989900018,53475.9835908 2024-07-13,15:53:39.000,195,10980073,14445,0,1720886018,13022.27775049999,107.3179989900018,53476.03948776 2024-07-13,15:53:40.000,195,10980062,14605,0,1720886019,13022.26427788,107.33209725000052,53475.9835908 2024-07-13,15:53:41.000,195,10979977,14725,0,1720886020,13022.250805259995,107.3179989900018,53476.004552160004 2024-07-13,15:53:42.000,195,10979972,14725,0,1720886021,13022.21712370999,107.32504812000116,53476.06044912 2024-07-13,15:53:43.000,195,10980040,14365,0,1720886022,13022.20365109,107.28980247000436,53476.025513520006 2024-07-13,15:53:44.000,195,10980071,14925,0,1720886023,13022.149760609995,107.31094986000244,53476.053462 2024-07-13,15:53:45.000,195,10980047,14765,0,1720886024,13022.11607905999,107.3179989900018,53476.03250064 2024-07-13,15:53:46.000,195,10980058,14605,0,1720886025,13022.06218858,107.37439203000395,53475.99057792 2024-07-13,15:53:47.000,195,10980033,14525,0,1720886026,13022.05545226999,107.36734290000459,53475.955642320005 2024-07-13,15:53:48.000,195,10980040,14925,0,1720886027,13022.05545226999,107.37439203000395,53475.99756504001 2024-07-13,15:53:49.000,195,10980084,14685,0,1720886028,13022.001561789999,107.3814411600033,53476.025513520006 2024-07-13,15:53:50.000,195,10979982,14885,0,1720886029,13021.981352859999,107.40258855000138,53475.97660368001 2024-07-13,15:53:51.000,195,10980042,14765,0,1720886030,13021.954407619989,107.45193246000417,53475.96961656001 2024-07-13,15:53:52.000,195,10980039,15085,0,1720886031,13021.97461654999,107.47307985000225,53475.97660368001 2024-07-13,15:53:53.000,195,10980039,14565,0,1720886032,13021.927462379994,107.45898159000353,53475.96961656001 2024-07-13,15:53:54.000,195,10980017,14645,0,1720886033,13021.887044519994,107.48717811000097,53475.906732480005 2024-07-13,15:53:55.000,195,10980103,14925,0,1720886034,13021.873571899989,107.48717811000097,53475.9137196 2024-07-13,15:53:56.000,195,10980007,14685,0,1720886035,13021.860099279998,107.5294728900044,53475.96262944 2024-07-13,15:53:57.000,195,10980045,14525,0,1720886036,13021.846626659993,107.50832549999905,53475.93468096 2024-07-13,15:53:58.000,195,10980020,14645,0,1720886037,13021.765790939993,107.52242375999776,53475.92769384001 2024-07-13,15:53:59.000,195,10980043,14445,0,1720886038,13021.772527249988,107.50127636999969,53475.9137196 2024-07-13,15:54:00.000,195,10980008,15045,0,1720886039,13021.745582009993,107.5294728900044,53475.92769384001 2024-07-13,15:54:01.000,195,10980036,15045,0,1720886040,13021.759054629998,107.50127636999969,53475.9137196 2024-07-13,15:54:02.000,195,10980022,14365,0,1720886041,13021.732109389988,107.49422724000033,53475.955642320005 2024-07-13,15:54:03.000,195,10980070,14885,0,1720886042,13021.718636769998,107.48012898000161,53475.96961656001 2024-07-13,15:54:04.000,195,10980042,14765,0,1720886043,13021.718636769998,107.48717811000097,53475.94865520001 2024-07-13,15:54:05.000,195,10980021,14845,0,1720886044,13021.684955219993,107.48717811000097,53475.89974536001 2024-07-13,15:54:06.000,195,10980070,14485,0,1720886045,13021.698427839998,107.48717811000097,53475.82288704 2024-07-13,15:54:07.000,195,10979998,14965,0,1720886046,13021.684955219993,107.5647185400012,53475.906732480005 2024-07-13,15:54:08.000,195,10980042,15045,0,1720886047,13021.678218909998,107.58586592999927,53475.82987416001 2024-07-13,15:54:09.000,195,10980024,14445,0,1720886048,13021.678218909998,107.54357115000312,53475.8438484 2024-07-13,15:54:10.000,195,10979990,14365,0,1720886049,13021.658009979998,107.54357115000312,53475.82987416001 2024-07-13,15:54:11.000,195,10980065,14845,0,1720886050,13021.684955219993,107.58586592999927,53475.82987416001 2024-07-13,15:54:12.000,195,10980037,14365,0,1720886051,13021.684955219993,107.57881679999991,53475.82987416001 2024-07-13,15:54:13.000,195,10980049,14845,0,1720886052,13021.684955219993,107.59291505999863,53475.85083552001 2024-07-13,15:54:14.000,195,10980032,14805,0,1720886053,13021.732109389988,107.60701332000463,53475.857822640006 2024-07-13,15:54:15.000,195,10980030,14845,0,1720886054,13021.752318319988,107.6281607100027,53475.85083552001 2024-07-13,15:54:16.000,195,10980026,14725,0,1720886055,13021.745582009993,107.65635723000014,53475.8438484 2024-07-13,15:54:17.000,195,10980058,15085,0,1720886056,13021.772527249988,107.6634063599995,53475.87878400001 2024-07-13,15:54:18.000,195,10980013,14485,0,1720886057,13021.738845699998,107.67045548999886,53475.88577112 2024-07-13,15:54:19.000,195,10980020,14805,0,1720886058,13021.732109389988,107.64930810000078,53475.92769384001 2024-07-13,15:54:20.000,195,10980041,14525,0,1720886059,13021.738845699998,107.61406245000398,53475.99057792 2024-07-13,15:54:21.000,195,10980025,14605,0,1720886060,13021.738845699998,107.64225897000142,53475.955642320005 2024-07-13,15:54:22.000,195,10980033,14405,0,1720886061,13021.678218909998,107.60701332000463,53475.9137196 2024-07-13,15:54:23.000,195,10980040,14645,0,1720886062,13021.664746289993,107.59291505999863,53475.88577112 2024-07-13,15:54:24.000,195,10980070,15045,0,1720886063,13021.651273670002,107.54357115000312,53475.89974536001 2024-07-13,15:54:25.000,195,10980053,14645,0,1720886064,13021.604119499993,107.55766941000184,53475.955642320005 2024-07-13,15:54:26.000,195,10980044,14525,0,1720886065,13021.590646880002,107.5294728900044,53475.89974536001 2024-07-13,15:54:27.000,195,10980051,14725,0,1720886066,13021.530020090002,107.5153746299984,53475.89974536001 2024-07-13,15:54:28.000,195,10980015,14645,0,1720886067,13021.496338539997,107.5153746299984,53475.96961656001 2024-07-13,15:54:29.000,195,10980021,14885,0,1720886068,13021.462656989992,107.48717811000097,53475.906732480005 2024-07-13,15:54:30.000,195,10980010,15005,0,1720886069,13021.402030199992,107.48717811000097,53475.88577112 2024-07-13,15:54:31.000,195,10979983,15285,0,1720886070,13021.381821269992,107.50832549999905,53475.87179688 2024-07-13,15:54:32.000,195,10979998,14445,0,1720886071,13021.368348650001,107.48717811000097,53475.92070672 2024-07-13,15:54:33.000,195,10980013,14845,0,1720886072,13021.334667099996,107.50832549999905,53475.89275824 2024-07-13,15:54:34.000,195,10980054,14525,0,1720886073,13021.321194479991,107.49422724000033,53475.87179688 2024-07-13,15:54:35.000,195,10980067,14445,0,1720886074,13021.348139720001,107.48012898000161,53475.87179688 2024-07-13,15:54:36.000,195,10980024,15005,0,1720886075,13021.314458169996,107.50832549999905,53475.87179688 2024-07-13,15:54:37.000,195,10980037,14805,0,1720886076,13021.307721860001,107.5294728900044,53475.82288704 2024-07-13,15:54:38.000,195,10980037,14125,0,1720886077,13021.280776619991,107.54357115000312,53475.836861280004 2024-07-13,15:54:39.000,195,10980066,14805,0,1720886078,13021.287512930001,107.60701332000463,53475.82288704 2024-07-13,15:54:40.000,195,10980046,15085,0,1720886079,13021.280776619991,107.64225897000142,53475.87179688 2024-07-13,15:54:41.000,195,10980006,14485,0,1720886080,13021.300985549991,107.6634063599995,53475.87179688 2024-07-13,15:54:42.000,195,10980052,14525,0,1720886081,13021.280776619991,107.67045548999886,53475.89275824 2024-07-13,15:54:43.000,195,10980060,14845,0,1720886082,13021.294249239996,107.70570114000293,53475.857822640006 2024-07-13,15:54:44.000,195,10980048,14845,0,1720886083,13021.287512930001,107.74094678999973,53475.85083552001 2024-07-13,15:54:45.000,195,10980031,14525,0,1720886084,13021.321194479991,107.7620941799978,53475.82987416001 2024-07-13,15:54:46.000,195,10980056,14565,0,1720886085,13021.314458169996,107.7620941799978,53475.80192568001 2024-07-13,15:54:47.000,195,10980016,14725,0,1720886086,13021.354876029996,107.78324157000316,53475.85083552001 2024-07-13,15:54:48.000,195,10980043,14365,0,1720886087,13021.388557580001,107.7620941799978,53475.836861280004 2024-07-13,15:54:49.000,195,10980041,14845,0,1720886088,13021.388557580001,107.74094678999973,53475.89275824 2024-07-13,15:54:50.000,195,10980076,15005,0,1720886089,13021.408766510001,107.79029070000252,53475.857822640006 2024-07-13,15:54:51.000,195,10980059,14165,0,1720886090,13021.422239129992,107.76914331000444,53475.8438484 2024-07-13,15:54:52.000,195,10980032,14725,0,1720886091,13021.415502819997,107.81143809000059,53475.87878400001 2024-07-13,15:54:53.000,195,10980025,14485,0,1720886092,13021.422239129992,107.73389766000037,53475.82288704 2024-07-13,15:54:54.000,195,10980058,14205,0,1720886093,13021.381821269992,107.73389766000037,53475.86480976 2024-07-13,15:54:55.000,195,10980060,14725,0,1720886094,13021.442448059992,107.73389766000037,53475.81589992 2024-07-13,15:54:56.000,195,10980034,15285,0,1720886095,13021.422239129992,107.71979940000165,53475.87179688 2024-07-13,15:54:57.000,195,10980049,14845,0,1720886096,13021.442448059992,107.70570114000293,53475.82288704 2024-07-13,15:54:58.000,195,10980030,14525,0,1720886097,13021.428975440002,107.74094678999973,53475.8438484 2024-07-13,15:54:59.000,195,10980074,14885,0,1720886098,13021.469393300002,107.74799591999908,53475.87179688 2024-07-13,15:55:00.000,195,10980039,14805,0,1720886099,13021.462656989992,107.73389766000037,53475.906732480005 2024-07-13,15:55:01.000,195,10980023,14645,0,1720886100,13021.489602230002,107.74799591999908,53475.906732480005 2024-07-13,15:55:02.000,195,10980036,14885,0,1720886101,13021.503074849992,107.7761924400038,53475.85083552001 2024-07-13,15:55:03.000,195,10980056,15365,0,1720886102,13021.516547469997,107.81848721999995,53475.88577112 2024-07-13,15:55:04.000,195,10980039,14645,0,1720886103,13021.530020090002,107.8748802600021,53475.9137196 2024-07-13,15:55:05.000,195,10980051,14685,0,1720886104,13021.583910569992,107.88897852000082,53475.86480976 2024-07-13,15:55:06.000,195,10980043,14925,0,1720886105,13021.604119499993,107.92422417000489,53475.857822640006 2024-07-13,15:55:07.000,195,10980067,14405,0,1720886106,13021.597383189997,107.95242069000233,53475.8438484 2024-07-13,15:55:08.000,195,10980033,14965,0,1720886107,13021.590646880002,108.01586286000384,53475.76699008 2024-07-13,15:55:09.000,195,10980064,14965,0,1720886108,13021.590646880002,108.04405938000127,53475.78096432001 2024-07-13,15:55:10.000,195,10980041,14725,0,1720886109,13021.583910569992,108.05110851000063,53475.75301584 2024-07-13,15:55:11.000,195,10980027,14645,0,1720886110,13021.610855810002,108.10750155000278,53475.78096432001 2024-07-13,15:55:12.000,195,10980023,14925,0,1720886111,13021.604119499993,108.1568454599983,53475.76699008 2024-07-13,15:55:13.000,195,10980023,14965,0,1720886112,13021.577174259997,108.21323850000044,53475.78096432001 2024-07-13,15:55:14.000,195,10980049,14565,0,1720886113,13021.583910569992,108.24143501999788,53475.76000296001 2024-07-13,15:55:15.000,195,10979953,14805,0,1720886114,13021.617592119997,108.26963154000259,53475.836861280004 2024-07-13,15:55:16.000,195,10980023,14645,0,1720886115,13021.644537359993,108.32602458000474,53475.78096432001 2024-07-13,15:55:17.000,195,10980023,14285,0,1720886116,13021.644537359993,108.36127023000154,53475.78096432001 2024-07-13,15:55:18.000,195,10980033,14525,0,1720886117,13021.637801049998,108.38241761999961,53475.76699008 2024-07-13,15:55:19.000,195,10980012,15045,0,1720886118,13021.651273670002,108.42471240000305,53475.74602872 2024-07-13,15:55:20.000,195,10980018,15005,0,1720886119,13021.651273670002,108.42471240000305,53475.739041600005 2024-07-13,15:55:21.000,195,10980022,14525,0,1720886120,13021.631064740002,108.4670071799992,53475.72506736 2024-07-13,15:55:22.000,195,10980037,14525,0,1720886121,13021.658009979998,108.47405630999856,53475.73205448001 2024-07-13,15:55:23.000,195,10980058,14685,0,1720886122,13021.678218909998,108.50225283000327,53475.7739772 2024-07-13,15:55:24.000,195,10980022,14565,0,1720886123,13021.678218909998,108.56569500000478,53475.80192568001 2024-07-13,15:55:25.000,195,10980050,15125,0,1720886124,13021.664746289993,108.54454760999943,53475.74602872 2024-07-13,15:55:26.000,195,10980003,14565,0,1720886125,13021.651273670002,108.55864586999814,53475.72506736 2024-07-13,15:55:27.000,195,10980022,14205,0,1720886126,13021.651273670002,108.54454760999943,53475.76699008 2024-07-13,15:55:28.000,195,10979999,14925,0,1720886127,13021.624328429993,108.53749848000007,53475.75301584 2024-07-13,15:55:29.000,195,10980040,14885,0,1720886128,13021.631064740002,108.53749848000007,53475.72506736 2024-07-13,15:55:30.000,195,10980031,14845,0,1720886129,13021.610855810002,108.52340022000135,53475.78096432001 2024-07-13,15:55:31.000,195,10980033,14925,0,1720886130,13021.597383189997,108.55864586999814,53475.7739772 2024-07-13,15:55:32.000,195,10980015,14165,0,1720886131,13021.604119499993,108.54454760999943,53475.78096432001 2024-07-13,15:55:33.000,195,10979989,14965,0,1720886132,13021.664746289993,108.54454760999943,53475.7739772 2024-07-13,15:55:34.000,195,10980045,14565,0,1720886133,13021.678218909998,108.52340022000135,53475.836861280004 2024-07-13,15:55:35.000,195,10980023,14885,0,1720886134,13021.691691530003,108.50225283000327,53475.82987416001 2024-07-13,15:55:36.000,195,10980009,14965,0,1720886135,13021.745582009993,108.48815457000455,53475.79493856 2024-07-13,15:55:37.000,195,10980019,14525,0,1720886136,13021.745582009993,108.53044935000071,53475.79493856 2024-07-13,15:55:38.000,195,10980018,14645,0,1720886137,13021.752318319988,108.49520370000391,53475.79493856 2024-07-13,15:55:39.000,195,10980028,14725,0,1720886138,13021.799472489998,108.53044935000071,53475.8438484 2024-07-13,15:55:40.000,195,10980041,14645,0,1720886139,13021.833154039989,108.58684239000286,53475.87179688 2024-07-13,15:55:41.000,195,10980009,14805,0,1720886140,13021.839890349998,108.5797932600035,53475.85083552001 2024-07-13,15:55:42.000,195,10980002,14805,0,1720886141,13021.846626659993,108.59389152000222,53475.78096432001 2024-07-13,15:55:43.000,195,10980034,14365,0,1720886142,13021.833154039989,108.60798978000093,53475.79493856 2024-07-13,15:55:44.000,195,10980024,14805,0,1720886143,13021.913989759989,108.65028456000437,53475.85083552001 2024-07-13,15:55:45.000,195,10979996,14685,0,1720886144,13021.900517139999,108.67143195000244,53475.79493856 2024-07-13,15:55:46.000,195,10980030,14605,0,1720886145,13021.961143929999,108.66438282000308,53475.9137196 2024-07-13,15:55:47.000,195,10980067,14405,0,1720886146,13022.021770719999,108.7137267299986,53475.87179688 2024-07-13,15:55:48.000,195,10980053,14205,0,1720886147,13022.05545226999,108.76307064000139,53475.9137196 2024-07-13,15:55:49.000,195,10980001,14605,0,1720886148,13022.09587012999,108.80536542000482,53475.9137196 2024-07-13,15:55:50.000,195,10980016,14645,0,1720886149,13022.089133819994,108.84061107000161,53475.906732480005 2024-07-13,15:55:51.000,195,10980039,14845,0,1720886150,13022.129551679995,108.86880758999905,53475.99756504001 2024-07-13,15:55:52.000,195,10980034,14605,0,1720886151,13022.13628798999,108.89700411000376,53475.9835908 2024-07-13,15:55:53.000,195,10980027,14005,0,1720886152,13022.13628798999,108.960446279998,53476.01852640001 2024-07-13,15:55:54.000,195,10980002,14525,0,1720886153,13022.13628798999,108.98159367000335,53476.03948776 2024-07-13,15:55:55.000,195,10980057,14845,0,1720886154,13022.20365109,108.98864280000271,53476.01852640001 2024-07-13,15:55:56.000,195,10980008,14605,0,1720886155,13022.23733263999,108.960446279998,53475.89974536001 2024-07-13,15:55:57.000,195,10980046,15205,0,1720886156,13022.291223119995,108.96749541000463,53475.9137196 2024-07-13,15:55:58.000,195,10980006,14685,0,1720886157,13022.31816835999,108.91815150000184,53475.92769384001 2024-07-13,15:55:59.000,195,10980053,14405,0,1720886158,13022.331640979995,108.91815150000184,53475.96262944 2024-07-13,15:56:00.000,195,10980016,14805,0,1720886159,13022.31816835999,108.90405324000312,53475.9835908 2024-07-13,15:56:01.000,195,10980024,14925,0,1720886160,13022.331640979995,108.86175845999969,53476.004552160004 2024-07-13,15:56:02.000,195,10980013,14845,0,1720886161,13022.32490467,108.80536542000482,53476.004552160004 2024-07-13,15:56:03.000,195,10980033,14285,0,1720886162,13022.33837728999,108.76307064000139,53475.94166808 2024-07-13,15:56:04.000,195,10980037,14725,0,1720886163,13022.35858621999,108.74192325000331,53476.025513520006 2024-07-13,15:56:05.000,195,10980063,14485,0,1720886164,13022.32490467,108.69962846999988,53476.06743624001 2024-07-13,15:56:06.000,195,10980053,14285,0,1720886165,13022.331640979995,108.65733369000372,53476.03948776 2024-07-13,15:56:07.000,195,10980046,14725,0,1720886166,13022.331640979995,108.62913716999901,53476.004552160004 2024-07-13,15:56:08.000,195,10980031,14565,0,1720886167,13022.331640979995,108.6150389100003,53475.99756504001 2024-07-13,15:56:09.000,195,10980018,14685,0,1720886168,13022.27775049999,108.58684239000286,53476.04647488001 2024-07-13,15:56:10.000,195,10980036,14605,0,1720886169,13022.28448681,108.57274413000414,53476.004552160004 2024-07-13,15:56:11.000,195,10980003,15005,0,1720886170,13022.291223119995,108.55159673999879,53476.04647488001 2024-07-13,15:56:12.000,195,10979997,14325,0,1720886171,13022.271014189995,108.52340022000135,53476.08141048 2024-07-13,15:56:13.000,195,10980046,14565,0,1720886172,13022.22386002,108.52340022000135,53476.08141048 2024-07-13,15:56:14.000,195,10980041,15125,0,1720886173,13022.250805259995,108.52340022000135,53476.01153928 2024-07-13,15:56:15.000,195,10980048,14845,0,1720886174,13022.27775049999,108.53749848000007,53476.03948776 2024-07-13,15:56:16.000,195,10980013,14365,0,1720886175,13022.28448681,108.53749848000007,53476.03948776 2024-07-13,15:56:17.000,195,10980009,14805,0,1720886176,13022.26427788,108.55159673999879,53476.03948776 2024-07-13,15:56:18.000,195,10979991,14725,0,1720886177,13022.291223119995,108.53044935000071,53476.025513520006 2024-07-13,15:56:19.000,195,10980024,14805,0,1720886178,13022.3451136,108.55159673999879,53476.04647488001 2024-07-13,15:56:20.000,195,10979993,14925,0,1720886179,13022.33837728999,108.60094065000158,53476.04647488001 2024-07-13,15:56:21.000,195,10980024,15245,0,1720886180,13022.351849909996,108.57274413000414,53476.06743624001 2024-07-13,15:56:22.000,195,10980033,14645,0,1720886181,13022.35858621999,108.58684239000286,53476.123333200005 2024-07-13,15:56:23.000,195,10980015,14325,0,1720886182,13022.432685629996,108.5797932600035,53476.09538472001 2024-07-13,15:56:24.000,195,10980017,14685,0,1720886183,13022.452894559996,108.6150389100003,53476.09538472001 2024-07-13,15:56:25.000,195,10980019,14805,0,1720886184,13022.48657611,108.62208803999965,53476.123333200005 2024-07-13,15:56:26.000,195,10980021,14165,0,1720886185,13022.526993970001,108.6150389100003,53476.10935896 2024-07-13,15:56:27.000,195,10979977,14845,0,1720886186,13022.506785040001,108.63618629999837,53476.074423360005 2024-07-13,15:56:28.000,195,10980034,14445,0,1720886187,13022.506785040001,108.60094065000158,53476.10237184 2024-07-13,15:56:29.000,195,10979983,14605,0,1720886188,13022.560675519991,108.55159673999879,53476.123333200005 2024-07-13,15:56:30.000,195,10980006,14645,0,1720886189,13022.607829690001,108.55159673999879,53476.06743624001 2024-07-13,15:56:31.000,195,10980040,14805,0,1720886190,13022.607829690001,108.52340022000135,53476.11634608001 2024-07-13,15:56:32.000,195,10980016,14605,0,1720886191,13022.594357069996,108.47405630999856,53476.15128168 2024-07-13,15:56:33.000,195,10980017,14685,0,1720886192,13022.628038620001,108.45290892000048,53476.172243040004 2024-07-13,15:56:34.000,195,10980004,14845,0,1720886193,13022.628038620001,108.40356500999769,53476.13730744001 2024-07-13,15:56:35.000,195,10980041,14845,0,1720886194,13022.661720169992,108.3189754499981,53476.1582688 2024-07-13,15:56:36.000,195,10980015,14925,0,1720886195,13022.661720169992,108.26258241000323,53476.15128168 2024-07-13,15:56:37.000,195,10980019,14805,0,1720886196,13022.654983859997,108.21323850000044,53476.13032032 2024-07-13,15:56:38.000,195,10979993,14725,0,1720886197,13022.614565999997,108.14274719999958,53476.13730744001 2024-07-13,15:56:39.000,195,10980046,14485,0,1720886198,13022.614565999997,108.07930502999807,53476.13032032 2024-07-13,15:56:40.000,195,10979993,14645,0,1720886199,13022.621302309992,108.05110851000063,53476.16525592001 2024-07-13,15:56:41.000,195,10980023,14765,0,1720886200,13022.594357069996,107.94537156000297,53476.123333200005 2024-07-13,15:56:42.000,195,10980050,14445,0,1720886201,13022.526993970001,107.89602765000018,53476.15128168 2024-07-13,15:56:43.000,195,10980017,14845,0,1720886202,13022.506785040001,107.88897852000082,53476.13730744001 2024-07-13,15:56:44.000,195,10980023,14725,0,1720886203,13022.513521349996,107.86078200000338,53476.15128168 2024-07-13,15:56:45.000,195,10979993,14885,0,1720886204,13022.459630869991,107.83258547999867,53476.20717864 2024-07-13,15:56:46.000,195,10979988,14405,0,1720886205,13022.40574039,107.86078200000338,53476.17923016 2024-07-13,15:56:47.000,195,10980076,14725,0,1720886206,13022.35858621999,107.84668374000466,53476.17923016 2024-07-13,15:56:48.000,195,10980060,14565,0,1720886207,13022.38553146,107.85373287000402,53476.17923016 2024-07-13,15:56:49.000,195,10980019,14725,0,1720886208,13022.271014189995,107.8748802600021,53476.18621728001 2024-07-13,15:56:50.000,195,10979984,14405,0,1720886209,13022.250805259995,107.93832243000361,53476.242114240005 2024-07-13,15:56:51.000,195,10980021,14485,0,1720886210,13022.190178469995,107.96651895000105,53476.25608848 2024-07-13,15:56:52.000,195,10980004,14405,0,1720886211,13022.190178469995,108.07930502999807,53476.24910136 2024-07-13,15:56:53.000,195,10980004,14525,0,1720886212,13022.15649691999,108.1215998100015,53476.193204400006 2024-07-13,15:56:54.000,195,10979989,14725,0,1720886213,13022.08239751,108.17094372000429,53476.25608848 2024-07-13,15:56:55.000,195,10980008,14445,0,1720886214,13022.03524333999,108.23438588999852,53476.21416576001 2024-07-13,15:56:56.000,195,10980047,15005,0,1720886215,13022.008298099994,108.25553328000387,53476.21416576001 2024-07-13,15:56:57.000,195,10979986,14845,0,1720886216,13022.01503440999,108.30487718999939,53476.14429456001 2024-07-13,15:56:58.000,195,10979978,15045,0,1720886217,13021.947671309994,108.36127023000154,53476.15128168 2024-07-13,15:56:59.000,195,10979996,14285,0,1720886218,13021.934198689989,108.38241761999961,53476.14429456001 2024-07-13,15:57:00.000,195,10979997,14965,0,1720886219,13021.866835589994,108.4317615300024,53476.11634608001 2024-07-13,15:57:01.000,195,10980002,14685,0,1720886220,13021.846626659993,108.44585979000112,53476.11634608001 2024-07-13,15:57:02.000,195,10979994,14485,0,1720886221,13021.819681419998,108.45995804999984,53476.1582688 2024-07-13,15:57:03.000,195,10979991,14965,0,1720886222,13021.785999869993,108.48110543999792,53476.14429456001 2024-07-13,15:57:04.000,195,10980003,14525,0,1720886223,13021.772527249988,108.4670071799992,53476.172243040004 2024-07-13,15:57:05.000,195,10980034,14725,0,1720886224,13021.745582009993,108.43881066000176,53476.17923016 2024-07-13,15:57:06.000,195,10980014,15125,0,1720886225,13021.732109389988,108.41766327000369,53476.1582688 2024-07-13,15:57:07.000,195,10979985,14885,0,1720886226,13021.738845699998,108.38946674999897,53476.193204400006 2024-07-13,15:57:08.000,195,10979999,14645,0,1720886227,13021.698427839998,108.35422110000218,53476.1582688 2024-07-13,15:57:09.000,195,10979980,14805,0,1720886228,13021.711900460003,108.30487718999939,53476.15128168 2024-07-13,15:57:10.000,195,10980002,14765,0,1720886229,13021.738845699998,108.21323850000044,53476.11634608001 2024-07-13,15:57:11.000,195,10980019,14965,0,1720886230,13021.759054629998,108.12864894000086,53476.13730744001 2024-07-13,15:57:12.000,195,10980020,14285,0,1720886231,13021.745582009993,108.0863541600047,53476.10237184 2024-07-13,15:57:13.000,195,10980002,14445,0,1720886232,13021.745582009993,108.03701025000191,53476.15128168 2024-07-13,15:57:14.000,195,10980007,14605,0,1720886233,13021.752318319988,108.00881373000448,53476.14429456001 2024-07-13,15:57:15.000,195,10979984,14725,0,1720886234,13021.725373079993,107.9735680800004,53476.13032032 2024-07-13,15:57:16.000,195,10980025,14685,0,1720886235,13021.792736179988,107.9101259099989,53476.172243040004 2024-07-13,15:57:17.000,195,10980019,14565,0,1720886236,13021.819681419998,107.85373287000402,53476.123333200005 2024-07-13,15:57:18.000,195,10980008,14805,0,1720886237,13021.799472489998,107.85373287000402,53476.1582688 2024-07-13,15:57:19.000,195,10979984,14805,0,1720886238,13021.819681419998,107.83963460999803,53476.1582688 2024-07-13,15:57:20.000,195,10980043,14885,0,1720886239,13021.819681419998,107.9101259099989,53476.25608848 2024-07-13,15:57:21.000,195,10979989,14325,0,1720886240,13021.785999869993,107.88192939000146,53476.242114240005 2024-07-13,15:57:22.000,195,10979981,14725,0,1720886241,13021.792736179988,107.86078200000338,53476.17923016 2024-07-13,15:57:23.000,195,10980007,14845,0,1720886242,13021.785999869993,107.8748802600021,53476.22814 2024-07-13,15:57:24.000,195,10980021,14485,0,1720886243,13021.779263559998,107.85373287000402,53476.172243040004 2024-07-13,15:57:25.000,195,10980038,14685,0,1720886244,13021.738845699998,107.83963460999803,53476.20019152 2024-07-13,15:57:26.000,195,10980024,14765,0,1720886245,13021.752318319988,107.88192939000146,53476.20019152 2024-07-13,15:57:27.000,195,10979979,14725,0,1720886246,13021.725373079993,107.88897852000082,53476.21416576001 2024-07-13,15:57:28.000,195,10980004,14525,0,1720886247,13021.718636769998,107.8748802600021,53476.24910136 2024-07-13,15:57:29.000,195,10979987,14725,0,1720886248,13021.651273670002,107.89602765000018,53476.17923016 2024-07-13,15:57:30.000,195,10979958,14685,0,1720886249,13021.617592119997,107.93127330000425,53476.20717864 2024-07-13,15:57:31.000,195,10980028,14485,0,1720886250,13021.617592119997,107.9735680800004,53476.22814 2024-07-13,15:57:32.000,195,10980005,14725,0,1720886251,13021.570437950002,107.92422417000489,53476.17923016 2024-07-13,15:57:33.000,195,10980036,14685,0,1720886252,13021.570437950002,107.94537156000297,53476.21416576001 2024-07-13,15:57:34.000,195,10979999,14365,0,1720886253,13021.536756399997,107.91717503999826,53476.20717864 2024-07-13,15:57:35.000,195,10980021,14805,0,1720886254,13021.503074849992,107.88192939000146,53476.1582688 2024-07-13,15:57:36.000,195,10980036,14925,0,1720886255,13021.503074849992,107.93127330000425,53476.17923016 2024-07-13,15:57:37.000,195,10979999,14685,0,1720886256,13021.435711749997,107.86783113000274,53476.17923016 2024-07-13,15:57:38.000,195,10980009,15365,0,1720886257,13021.388557580001,107.86078200000338,53476.14429456001 2024-07-13,15:57:39.000,195,10979972,15045,0,1720886258,13021.402030199992,107.80438896000123,53476.1582688 2024-07-13,15:57:40.000,195,10979981,14485,0,1720886259,13021.388557580001,107.81848721999995,53476.0883976 2024-07-13,15:57:41.000,195,10979951,14765,0,1720886260,13021.361612339992,107.79733983000187,53476.123333200005 2024-07-13,15:57:42.000,195,10979998,14805,0,1720886261,13021.341403409991,107.7620941799978,53476.04647488001 2024-07-13,15:57:43.000,195,10979989,14885,0,1720886262,13021.300985549991,107.73389766000037,53476.03250064 2024-07-13,15:57:44.000,195,10979994,14525,0,1720886263,13021.307721860001,107.74094678999973,53476.04647488001 2024-07-13,15:57:45.000,195,10980000,14885,0,1720886264,13021.267304,107.68455375000485,53476.01852640001 2024-07-13,15:57:46.000,195,10979998,14845,0,1720886265,13021.294249239996,107.65635723000014,53476.004552160004 2024-07-13,15:57:47.000,195,10980016,14485,0,1720886266,13021.300985549991,107.67045548999886,53476.04647488001 2024-07-13,15:57:48.000,195,10980008,15045,0,1720886267,13021.348139720001,107.67750461999822,53476.03250064 2024-07-13,15:57:49.000,195,10980031,14725,0,1720886268,13021.294249239996,107.64225897000142,53475.96262944 2024-07-13,15:57:50.000,195,10979987,14445,0,1720886269,13021.260567689991,107.67045548999886,53475.96961656001 2024-07-13,15:57:51.000,195,10980035,14525,0,1720886270,13021.24709507,107.67750461999822,53475.96262944 2024-07-13,15:57:52.000,195,10979995,14725,0,1720886271,13021.307721860001,107.6634063599995,53475.94166808 2024-07-13,15:57:53.000,195,10980026,14845,0,1720886272,13021.327930790001,107.64930810000078,53475.97660368001 2024-07-13,15:57:54.000,195,10979999,14565,0,1720886273,13021.327930790001,107.64225897000142,53475.94865520001 2024-07-13,15:57:55.000,195,10980019,14885,0,1720886274,13021.375084959996,107.70570114000293,53475.93468096 2024-07-13,15:57:56.000,195,10980035,15045,0,1720886275,13021.422239129992,107.68455375000485,53475.9835908 2024-07-13,15:57:57.000,195,10979957,14605,0,1720886276,13021.408766510001,107.73389766000037,53475.96961656001 2024-07-13,15:57:58.000,195,10979990,15045,0,1720886277,13021.435711749997,107.726848530001,53475.955642320005 2024-07-13,15:57:59.000,195,10979956,14765,0,1720886278,13021.455920679997,107.69160288000421,53475.9835908 2024-07-13,15:58:00.000,195,10979973,14485,0,1720886279,13021.482865919992,107.67750461999822,53475.96961656001 2024-07-13,15:58:01.000,195,10979956,14525,0,1720886280,13021.516547469997,107.65635723000014,53475.96262944 2024-07-13,15:58:02.000,195,10979971,14965,0,1720886281,13021.476129609997,107.64225897000142,53476.01153928 2024-07-13,15:58:03.000,195,10979983,14565,0,1720886282,13021.489602230002,107.68455375000485,53476.01852640001 2024-07-13,15:58:04.000,195,10979968,15165,0,1720886283,13021.530020090002,107.62111158000334,53476.01852640001 2024-07-13,15:58:05.000,195,10980027,15045,0,1720886284,13021.556965329997,107.63520984000206,53476.053462 2024-07-13,15:58:06.000,195,10979985,14885,0,1720886285,13021.550229020002,107.6281607100027,53476.06743624001 2024-07-13,15:58:07.000,195,10979981,14685,0,1720886286,13021.550229020002,107.61406245000398,53475.97660368001 2024-07-13,15:58:08.000,195,10980031,14845,0,1720886287,13021.550229020002,107.57881679999991,53476.06743624001 2024-07-13,15:58:09.000,195,10980004,14525,0,1720886288,13021.509811160002,107.55766941000184,53475.9835908 2024-07-13,15:58:10.000,195,10979987,14365,0,1720886289,13021.523283779992,107.5153746299984,53475.99057792 2024-07-13,15:58:11.000,195,10980018,14645,0,1720886290,13021.489602230002,107.48717811000097,53475.9835908 2024-07-13,15:58:12.000,195,10979999,14725,0,1720886291,13021.496338539997,107.47307985000225,53475.99756504001 2024-07-13,15:58:13.000,195,10979994,14325,0,1720886292,13021.462656989992,107.43078506999882,53476.004552160004 2024-07-13,15:58:14.000,195,10979982,14845,0,1720886293,13021.449184370002,107.39553942000202,53476.025513520006 2024-07-13,15:58:15.000,195,10980021,14645,0,1720886294,13021.469393300002,107.36029376999795,53475.94166808 2024-07-13,15:58:16.000,195,10980002,14725,0,1720886295,13021.455920679997,107.33209725000052,53475.92769384001 2024-07-13,15:58:17.000,195,10979996,14645,0,1720886296,13021.482865919992,107.33209725000052,53475.92070672 2024-07-13,15:58:18.000,195,10980028,14525,0,1720886297,13021.462656989992,107.28980247000436,53475.9137196 2024-07-13,15:58:19.000,195,10980032,14765,0,1720886298,13021.428975440002,107.31094986000244,53475.8438484 2024-07-13,15:58:20.000,195,10979979,14525,0,1720886299,13021.455920679997,107.28980247000436,53475.81589992 2024-07-13,15:58:21.000,195,10979984,14525,0,1720886300,13021.428975440002,107.28980247000436,53475.857822640006 2024-07-13,15:58:22.000,195,10979988,15005,0,1720886301,13021.415502819997,107.28275333999773,53475.86480976 2024-07-13,15:58:23.000,195,10979975,14445,0,1720886302,13021.422239129992,107.27570420999837,53475.89974536001 2024-07-13,15:58:24.000,195,10980043,14725,0,1720886303,13021.442448059992,107.26160594999965,53475.87878400001 2024-07-13,15:58:25.000,195,10979970,15005,0,1720886304,13021.422239129992,107.25455682000029,53475.82288704 2024-07-13,15:58:26.000,195,10979993,14765,0,1720886305,13021.408766510001,107.30390073000308,53475.82288704 2024-07-13,15:58:27.000,195,10979982,14445,0,1720886306,13021.415502819997,107.29685160000372,53475.86480976 2024-07-13,15:58:28.000,195,10979995,14725,0,1720886307,13021.408766510001,107.36734290000459,53475.836861280004 2024-07-13,15:58:29.000,195,10979980,14485,0,1720886308,13021.395293889997,107.36734290000459,53475.89275824 2024-07-13,15:58:30.000,195,10979999,14765,0,1720886309,13021.395293889997,107.34619550999923,53475.86480976 2024-07-13,15:58:31.000,195,10979998,14645,0,1720886310,13021.368348650001,107.3814411600033,53475.88577112 2024-07-13,15:58:32.000,195,10980003,14405,0,1720886311,13021.395293889997,107.40963768000074,53475.82288704 2024-07-13,15:58:33.000,195,10979985,14925,0,1720886312,13021.455920679997,107.43783419999818,53475.82987416001 2024-07-13,15:58:34.000,195,10979955,14925,0,1720886313,13021.422239129992,107.43078506999882,53475.787951440005 2024-07-13,15:58:35.000,195,10979969,14765,0,1720886314,13021.442448059992,107.45898159000353,53475.787951440005 2024-07-13,15:58:36.000,195,10979998,14525,0,1720886315,13021.516547469997,107.48717811000097,53475.74602872 2024-07-13,15:58:37.000,195,10980006,14525,0,1720886316,13021.536756399997,107.50127636999969,53475.80192568001 2024-07-13,15:58:38.000,195,10979973,14605,0,1720886317,13021.563701639992,107.5153746299984,53475.86480976 2024-07-13,15:58:39.000,195,10979951,14405,0,1720886318,13021.577174259997,107.5647185400012,53475.82987416001 2024-07-13,15:58:40.000,195,10979941,14845,0,1720886319,13021.637801049998,107.5647185400012,53475.75301584 2024-07-13,15:58:41.000,195,10980001,14765,0,1720886320,13021.725373079993,107.55062028000248,53475.80192568001 2024-07-13,15:58:42.000,195,10980011,14885,0,1720886321,13021.691691530003,107.55062028000248,53475.89275824 2024-07-13,15:58:43.000,195,10979980,14885,0,1720886322,13021.738845699998,107.54357115000312,53475.87179688 2024-07-13,15:58:44.000,195,10979980,14925,0,1720886323,13021.738845699998,107.55062028000248,53475.9137196 2024-07-13,15:58:45.000,195,10979986,14405,0,1720886324,13021.785999869993,107.57176767000055,53475.92769384001 2024-07-13,15:58:46.000,195,10980014,14565,0,1720886325,13021.812945109989,107.59996418999799,53475.9835908 2024-07-13,15:58:47.000,195,10979992,14805,0,1720886326,13021.860099279998,107.65635723000014,53476.04647488001 2024-07-13,15:58:48.000,195,10979993,14885,0,1720886327,13021.893780829989,107.63520984000206,53476.074423360005 2024-07-13,15:58:49.000,195,10980013,14605,0,1720886328,13021.893780829989,107.64930810000078,53476.074423360005 2024-07-13,15:58:50.000,195,10979985,14765,0,1720886329,13021.853362969989,107.60701332000463,53476.04647488001 2024-07-13,15:58:51.000,195,10979986,14445,0,1720886330,13021.940934999999,107.6634063599995,53476.074423360005 2024-07-13,15:58:52.000,195,10979996,14325,0,1720886331,13021.947671309994,107.67750461999822,53476.08141048 2024-07-13,15:58:53.000,195,10979966,14565,0,1720886332,13021.954407619989,107.65635723000014,53476.06743624001 2024-07-13,15:58:54.000,195,10980040,14485,0,1720886333,13021.954407619989,107.6634063599995,53476.03250064 2024-07-13,15:58:55.000,195,10980008,14845,0,1720886334,13021.981352859999,107.71275027000229,53476.03250064 2024-07-13,15:58:56.000,195,10979989,14965,0,1720886335,13021.99482547999,107.71979940000165,53476.06743624001 2024-07-13,15:58:57.000,195,10979998,14885,0,1720886336,13021.99482547999,107.726848530001,53476.04647488001 2024-07-13,15:58:58.000,195,10979993,14285,0,1720886337,13021.981352859999,107.69160288000421,53476.13032032 2024-07-13,15:58:59.000,195,10980027,14685,0,1720886338,13022.001561789999,107.71979940000165,53476.1582688 2024-07-13,15:59:00.000,195,10979934,14845,0,1720886339,13022.05545226999,107.74094678999973,53476.15128168 2024-07-13,15:59:01.000,195,10980018,14645,0,1720886340,13022.08239751,107.74094678999973,53476.123333200005 2024-07-13,15:59:02.000,195,10979990,14485,0,1720886341,13022.08239751,107.69160288000421,53476.14429456001 2024-07-13,15:59:03.000,195,10979977,14805,0,1720886342,13022.08239751,107.73389766000037,53476.123333200005 2024-07-13,15:59:04.000,195,10980034,15245,0,1720886343,13022.07566119999,107.71979940000165,53476.11634608001 2024-07-13,15:59:05.000,195,10980035,14805,0,1720886344,13022.08239751,107.71979940000165,53476.09538472001 2024-07-13,15:59:06.000,195,10979994,15005,0,1720886345,13022.068924889994,107.73389766000037,53476.13730744001 2024-07-13,15:59:07.000,195,10979996,14685,0,1720886346,13022.129551679995,107.73389766000037,53476.16525592001 2024-07-13,15:59:08.000,195,10980023,14685,0,1720886347,13022.190178469995,107.74799591999908,53476.10237184 2024-07-13,15:59:09.000,195,10980032,14445,0,1720886348,13022.20365109,107.74094678999973,53476.13730744001 2024-07-13,15:59:10.000,195,10980060,14885,0,1720886349,13022.21712370999,107.75504504999844,53476.0883976 2024-07-13,15:59:11.000,195,10980044,14525,0,1720886350,13022.25754156999,107.80438896000123,53476.10237184 2024-07-13,15:59:12.000,195,10979988,14725,0,1720886351,13022.291223119995,107.81848721999995,53476.08141048 2024-07-13,15:59:13.000,195,10979997,14725,0,1720886352,13022.32490467,107.81848721999995,53476.0883976 2024-07-13,15:59:14.000,195,10979994,14725,0,1720886353,13022.36532253,107.84668374000466,53476.10935896 2024-07-13,15:59:15.000,195,10979993,14525,0,1720886354,13022.392267769996,107.8748802600021,53476.1582688 2024-07-13,15:59:16.000,195,10979994,14805,0,1720886355,13022.473103489996,107.88897852000082,53476.1582688 2024-07-13,15:59:17.000,195,10980005,14885,0,1720886356,13022.493312419996,107.90307677999954,53476.10935896 2024-07-13,15:59:18.000,195,10980024,14485,0,1720886357,13022.452894559996,107.94537156000297,53476.15128168 2024-07-13,15:59:19.000,195,10979988,14445,0,1720886358,13022.500048729991,107.94537156000297,53476.15128168 2024-07-13,15:59:20.000,195,10980030,14565,0,1720886359,13022.553939209996,107.98766633999912,53476.14429456001 2024-07-13,15:59:21.000,195,10979989,14725,0,1720886360,13022.594357069996,107.98766633999912,53476.09538472001 2024-07-13,15:59:22.000,195,10980018,14485,0,1720886361,13022.574148139996,108.00881373000448,53476.13730744001 2024-07-13,15:59:23.000,195,10980029,14765,0,1720886362,13022.601093379992,108.05815763999999,53476.123333200005 2024-07-13,15:59:24.000,195,10979978,14205,0,1720886363,13022.567411830001,108.06520676999935,53476.15128168 2024-07-13,15:59:25.000,195,10979978,14525,0,1720886364,13022.574148139996,108.07225589999871,53476.21416576001 2024-07-13,15:59:26.000,195,10979996,14845,0,1720886365,13022.594357069996,108.02996112000255,53476.21416576001 2024-07-13,15:59:27.000,195,10979989,14525,0,1720886366,13022.601093379992,108.03701025000191,53476.21416576001 2024-07-13,15:59:28.000,195,10980010,14685,0,1720886367,13022.587620760001,108.05110851000063,53476.28403696001 2024-07-13,15:59:29.000,195,10980010,14965,0,1720886368,13022.628038620001,107.99471546999848,53476.23512712001 2024-07-13,15:59:30.000,195,10980014,14725,0,1720886369,13022.628038620001,107.98061720999976,53476.25608848 2024-07-13,15:59:31.000,195,10980029,14205,0,1720886370,13022.601093379992,107.9735680800004,53476.21416576001 2024-07-13,15:59:32.000,195,10979974,14645,0,1720886371,13022.628038620001,107.9101259099989,53476.27006272 2024-07-13,15:59:33.000,195,10979989,14485,0,1720886372,13022.688665410002,107.88192939000146,53476.22115288 2024-07-13,15:59:34.000,195,10980007,14485,0,1720886373,13022.607829690001,107.85373287000402,53476.22814 2024-07-13,15:59:35.000,195,10979948,14605,0,1720886374,13022.654983859997,107.83258547999867,53476.25608848 2024-07-13,15:59:36.000,195,10980044,14925,0,1720886375,13022.675192789997,107.78324157000316,53476.27704984 2024-07-13,15:59:37.000,195,10980003,14525,0,1720886376,13022.668456480002,107.71979940000165,53476.242114240005 2024-07-13,15:59:38.000,195,10980020,14925,0,1720886377,13022.654983859997,107.69865201000357,53476.27704984 2024-07-13,15:59:39.000,195,10980014,14605,0,1720886378,13022.654983859997,107.67045548999886,53476.304998319996 2024-07-13,15:59:40.000,195,10980033,14285,0,1720886379,13022.668456480002,107.64225897000142,53476.24910136 2024-07-13,15:59:41.000,195,10980058,14725,0,1720886380,13022.661720169992,107.64930810000078,53476.28403696001 2024-07-13,15:59:42.000,195,10979991,15125,0,1720886381,13022.641511239992,107.60701332000463,53476.304998319996 2024-07-13,15:59:43.000,195,10980012,14725,0,1720886382,13022.641511239992,107.65635723000014,53476.31198544001 2024-07-13,15:59:44.000,195,10980016,14485,0,1720886383,13022.641511239992,107.6634063599995,53476.27704984 2024-07-13,15:59:45.000,195,10980038,14805,0,1720886384,13022.621302309992,107.70570114000293,53476.31198544001 2024-07-13,15:59:46.000,195,10980002,14645,0,1720886385,13022.614565999997,107.67750461999822,53476.291024080005 2024-07-13,15:59:47.000,195,10980011,14445,0,1720886386,13022.594357069996,107.70570114000293,53476.27704984 2024-07-13,15:59:48.000,195,10980060,14805,0,1720886387,13022.641511239992,107.7761924400038,53476.2980112 2024-07-13,15:59:49.000,195,10980016,14765,0,1720886388,13022.614565999997,107.81848721999995,53476.360895280006 2024-07-13,15:59:50.000,195,10980009,14565,0,1720886389,13022.601093379992,107.9101259099989,53476.34692104 2024-07-13,15:59:51.000,195,10979978,14725,0,1720886390,13022.648247550002,107.98061720999976,53476.35390816001 2024-07-13,15:59:52.000,195,10979991,14885,0,1720886391,13022.648247550002,108.04405938000127,53476.38884376 2024-07-13,15:59:53.000,195,10979997,14645,0,1720886392,13022.661720169992,108.10045242000342,53476.38884376 2024-07-13,15:59:54.000,195,10980022,14725,0,1720886393,13022.614565999997,108.12864894000086,53476.39583088 2024-07-13,15:59:55.000,195,10980003,14605,0,1720886394,13022.628038620001,108.21323850000044,53476.44474072 2024-07-13,15:59:56.000,195,10980046,14965,0,1720886395,13022.648247550002,108.26963154000259,53476.45172784001 2024-07-13,15:59:57.000,195,10979971,14845,0,1720886396,13022.621302309992,108.29782806000003,53476.37486952 2024-07-13,15:59:58.000,195,10980046,14885,0,1720886397,13022.641511239992,108.34717197000282,53476.304998319996 2024-07-13,15:59:59.000,195,10980006,14685,0,1720886398,13022.654983859997,108.37536849000026,53476.33294680001 2024-07-13,16:00:00.000,195,10980005,14925,0,1720886399,13022.641511239992,108.39651587999833,53476.3678824 2024-07-13,16:00:01.000,195,10980016,14685,0,1720886400,13022.601093379992,108.39651587999833,53476.39583088 2024-07-13,16:00:02.000,195,10980005,15005,0,1720886401,13022.607829690001,108.42471240000305,53476.38185664001 2024-07-13,16:00:03.000,195,10979994,14565,0,1720886402,13022.628038620001,108.45995804999984,53476.33294680001 2024-07-13,16:00:04.000,195,10979980,14765,0,1720886403,13022.607829690001,108.4670071799992,53476.40281800001 2024-07-13,16:00:05.000,195,10979987,14885,0,1720886404,13022.607829690001,108.47405630999856,53476.40281800001 2024-07-13,16:00:06.000,195,10980008,14525,0,1720886405,13022.560675519991,108.41766327000369,53476.37486952 2024-07-13,16:00:07.000,195,10980001,14725,0,1720886406,13022.580884449992,108.43881066000176,53476.41679224 2024-07-13,16:00:08.000,195,10980024,14845,0,1720886407,13022.560675519991,108.40356500999769,53476.42377936 2024-07-13,16:00:09.000,195,10980008,14805,0,1720886408,13022.506785040001,108.37536849000026,53476.39583088 2024-07-13,16:00:10.000,195,10980010,14965,0,1720886409,13022.540466589991,108.3330737100041,53476.43076648001 2024-07-13,16:00:11.000,195,10979960,14925,0,1720886410,13022.493312419996,108.3189754499981,53476.45172784001 2024-07-13,16:00:12.000,195,10980007,14205,0,1720886411,13022.520257659991,108.31192631999875,53476.39583088 2024-07-13,16:00:13.000,195,10980007,14525,0,1720886412,13022.506785040001,108.29782806000003,53476.4377536 2024-07-13,16:00:14.000,195,10980029,14685,0,1720886413,13022.506785040001,108.24143501999788,53476.40281800001 2024-07-13,16:00:15.000,195,10980005,14445,0,1720886414,13022.526993970001,108.24143501999788,53476.4377536 2024-07-13,16:00:16.000,195,10979989,14485,0,1720886415,13022.500048729991,108.2202876299998,53476.409805120005 2024-07-13,16:00:17.000,195,10979945,14605,0,1720886416,13022.520257659991,108.185041980003,53476.44474072 2024-07-13,16:00:18.000,195,10980036,14485,0,1720886417,13022.513521349996,108.19209111000237,53476.41679224 2024-07-13,16:00:19.000,195,10979935,14565,0,1720886418,13022.526993970001,108.22733675999916,53476.43076648001 2024-07-13,16:00:20.000,195,10980017,14845,0,1720886419,13022.540466589991,108.23438588999852,53476.360895280006 2024-07-13,16:00:21.000,195,10979986,14765,0,1720886420,13022.473103489996,108.24143501999788,53476.360895280006 2024-07-13,16:00:22.000,195,10980015,14485,0,1720886421,13022.48657611,108.24848415000451,53476.38884376 2024-07-13,16:00:23.000,195,10980030,14525,0,1720886422,13022.479839799991,108.29077893000067,53476.38884376 2024-07-13,16:00:24.000,195,10980046,15045,0,1720886423,13022.459630869991,108.31192631999875,53476.38884376 2024-07-13,16:00:25.000,195,10979999,15045,0,1720886424,13022.439421939991,108.34012284000346,53476.38185664001 2024-07-13,16:00:26.000,195,10979994,14605,0,1720886425,13022.42594932,108.38241761999961,53476.42377936 2024-07-13,16:00:27.000,195,10980021,14765,0,1720886426,13022.39900407999,108.41061414000433,53476.44474072 2024-07-13,16:00:28.000,195,10980015,14845,0,1720886427,13022.439421939991,108.44585979000112,53476.47967632001 2024-07-13,16:00:29.000,195,10979985,14645,0,1720886428,13022.44615825,108.48110543999792,53476.42377936 2024-07-13,16:00:30.000,195,10979992,14485,0,1720886429,13022.452894559996,108.54454760999943,53476.46570208 2024-07-13,16:00:31.000,195,10979993,14365,0,1720886430,13022.44615825,108.57274413000414,53476.507624800004 2024-07-13,16:00:32.000,195,10979974,14565,0,1720886431,13022.473103489996,108.58684239000286,53476.56352176 2024-07-13,16:00:33.000,195,10979968,14685,0,1720886432,13022.493312419996,108.62913716999901,53476.46570208 2024-07-13,16:00:34.000,195,10980066,15165,0,1720886433,13022.473103489996,108.62913716999901,53476.53557328 2024-07-13,16:00:35.000,195,10980013,14685,0,1720886434,13022.48657611,108.68553021000116,53476.507624800004 2024-07-13,16:00:36.000,195,10980026,14885,0,1720886435,13022.526993970001,108.72077585999796,53476.41679224 2024-07-13,16:00:37.000,195,10980017,15005,0,1720886436,13022.526993970001,108.74192325000331,53476.46570208 2024-07-13,16:00:38.000,195,10980035,15085,0,1720886437,13022.526993970001,108.79831628999818,53476.472689199996 2024-07-13,16:00:39.000,195,10980017,15165,0,1720886438,13022.500048729991,108.78421802999947,53476.50063768001 2024-07-13,16:00:40.000,195,10980014,14645,0,1720886439,13022.520257659991,108.80536542000482,53476.51461192 2024-07-13,16:00:41.000,195,10980016,15245,0,1720886440,13022.526993970001,108.79126715999882,53476.507624800004 2024-07-13,16:00:42.000,195,10980046,15085,0,1720886441,13022.520257659991,108.76307064000139,53476.47967632001 2024-07-13,16:00:43.000,195,10980030,14885,0,1720886442,13022.547202900001,108.74192325000331,53476.53557328 2024-07-13,16:00:44.000,195,10980036,14845,0,1720886443,13022.587620760001,108.73487412000395,53476.47967632001 2024-07-13,16:00:45.000,195,10979981,14885,0,1720886444,13022.601093379992,108.75602151000203,53476.46570208 2024-07-13,16:00:46.000,195,10980027,15165,0,1720886445,13022.628038620001,108.72077585999796,53476.49365056 2024-07-13,16:00:47.000,195,10979997,15045,0,1720886446,13022.661720169992,108.68553021000116,53476.50063768001 2024-07-13,16:00:48.000,195,10980031,14685,0,1720886447,13022.681929099992,108.63618629999837,53476.50063768001 2024-07-13,16:00:49.000,195,10979984,15005,0,1720886448,13022.675192789997,108.58684239000286,53476.47967632001 2024-07-13,16:00:50.000,195,10980001,15085,0,1720886449,13022.634774929997,108.57274413000414,53476.472689199996 2024-07-13,16:00:51.000,195,10979973,14925,0,1720886450,13022.614565999997,108.53044935000071,53476.47967632001 2024-07-13,16:00:52.000,195,10980002,15285,0,1720886451,13022.614565999997,108.50930196000263,53476.45172784001 2024-07-13,16:00:53.000,195,10980035,14685,0,1720886452,13022.621302309992,108.45995804999984,53476.51461192 2024-07-13,16:00:54.000,195,10979997,14965,0,1720886453,13022.587620760001,108.41766327000369,53476.5425604 2024-07-13,16:00:55.000,195,10980025,15005,0,1720886454,13022.553939209996,108.38946674999897,53476.5425604 2024-07-13,16:00:56.000,195,10979984,14685,0,1720886455,13022.520257659991,108.38241761999961,53476.57050888001 2024-07-13,16:00:57.000,195,10979978,14845,0,1720886456,13022.533730279996,108.38241761999961,53476.56352176 2024-07-13,16:00:58.000,195,10980033,15085,0,1720886457,13022.513521349996,108.35422110000218,53476.53557328 2024-07-13,16:00:59.000,195,10980029,15205,0,1720886458,13022.459630869991,108.35422110000218,53476.59147024 2024-07-13,16:01:00.000,195,10980032,15005,0,1720886459,13022.506785040001,108.34717197000282,53476.59845736001 2024-07-13,16:01:01.000,195,10980009,14485,0,1720886460,13022.493312419996,108.3189754499981,53476.57050888001 2024-07-13,16:01:02.000,195,10980029,15165,0,1720886461,13022.513521349996,108.3330737100041,53476.57050888001 2024-07-13,16:01:03.000,195,10980030,14925,0,1720886462,13022.520257659991,108.37536849000026,53476.65435432 2024-07-13,16:01:04.000,195,10980073,14685,0,1720886463,13022.520257659991,108.3683193600009,53476.626405840005 2024-07-13,16:01:05.000,195,10979998,15365,0,1720886464,13022.540466589991,108.41061414000433,53476.66134144 2024-07-13,16:01:06.000,195,10979987,15005,0,1720886465,13022.560675519991,108.40356500999769,53476.745186880005 2024-07-13,16:01:07.000,195,10979969,14725,0,1720886466,13022.540466589991,108.45290892000048,53476.70326416 2024-07-13,16:01:08.000,195,10980002,14725,0,1720886467,13022.526993970001,108.48815457000455,53476.752174 2024-07-13,16:01:09.000,195,10980010,14725,0,1720886468,13022.567411830001,108.49520370000391,53476.71025128 2024-07-13,16:01:10.000,195,10980034,14565,0,1720886469,13022.553939209996,108.50930196000263,53476.76614824001 2024-07-13,16:01:11.000,195,10980011,14685,0,1720886470,13022.553939209996,108.5797932600035,53476.72422552 2024-07-13,16:01:12.000,195,10980025,15165,0,1720886471,13022.587620760001,108.60094065000158,53476.80108384 2024-07-13,16:01:13.000,195,10980042,14805,0,1720886472,13022.560675519991,108.62208803999965,53476.8220452 2024-07-13,16:01:14.000,195,10980027,14565,0,1720886473,13022.520257659991,108.65028456000437,53476.77313536 2024-07-13,16:01:15.000,195,10979992,14685,0,1720886474,13022.500048729991,108.66438282000308,53476.85698080001 2024-07-13,16:01:16.000,195,10979984,14965,0,1720886475,13022.526993970001,108.72782499000459,53476.84999368 2024-07-13,16:01:17.000,195,10979984,14765,0,1720886476,13022.533730279996,108.77011977000075,53476.89890352 2024-07-13,16:01:18.000,195,10980007,15005,0,1720886477,13022.553939209996,108.76307064000139,53476.88492928001 2024-07-13,16:01:19.000,195,10980003,15045,0,1720886478,13022.533730279996,108.79831628999818,53476.8220452 2024-07-13,16:01:20.000,195,10980030,14445,0,1720886479,13022.526993970001,108.7771689000001,53476.87794216 2024-07-13,16:01:21.000,195,10980011,14765,0,1720886480,13022.533730279996,108.81946368000354,53476.93383912001 2024-07-13,16:01:22.000,195,10980047,14965,0,1720886481,13022.533730279996,108.81946368000354,53476.87794216 2024-07-13,16:01:23.000,195,10980021,14565,0,1720886482,13022.533730279996,108.84061107000161,53476.84999368 2024-07-13,16:01:24.000,195,10980027,14925,0,1720886483,13022.560675519991,108.86880758999905,53476.843006560004 2024-07-13,16:01:25.000,195,10980009,14685,0,1720886484,13022.547202900001,108.87585671999841,53476.90589064001 2024-07-13,16:01:26.000,195,10979981,14845,0,1720886485,13022.607829690001,108.87585671999841,53476.91986488 2024-07-13,16:01:27.000,195,10980014,14965,0,1720886486,13022.628038620001,108.91110237000248,53476.87794216 2024-07-13,16:01:28.000,195,10980042,15005,0,1720886487,13022.601093379992,108.91110237000248,53476.89890352 2024-07-13,16:01:29.000,195,10980018,15045,0,1720886488,13022.654983859997,108.90405324000312,53476.961787600005 2024-07-13,16:01:30.000,195,10980047,14685,0,1720886489,13022.708874340002,108.91815150000184,53476.88492928001 2024-07-13,16:01:31.000,195,10979940,14645,0,1720886490,13022.708874340002,108.88290584999777,53476.90589064001 2024-07-13,16:01:32.000,195,10980017,14725,0,1720886491,13022.729083270002,108.90405324000312,53476.87095504 2024-07-13,16:01:33.000,195,10980017,14605,0,1720886492,13022.702138029992,108.91110237000248,53476.90589064001 2024-07-13,16:01:34.000,195,10980031,14805,0,1720886493,13022.695401719997,108.83356194000226,53476.90589064001 2024-07-13,16:01:35.000,195,10980028,14965,0,1720886494,13022.702138029992,108.91110237000248,53476.93383912001 2024-07-13,16:01:36.000,195,10979992,14965,0,1720886495,13022.722346959992,108.8899549800044,53476.926852 2024-07-13,16:01:37.000,195,10980018,14725,0,1720886496,13022.735819579997,108.8899549800044,53476.94082624 2024-07-13,16:01:38.000,195,10980006,15165,0,1720886497,13022.729083270002,108.87585671999841,53476.88492928001 2024-07-13,16:01:39.000,195,10979988,14925,0,1720886498,13022.729083270002,108.85470933000033,53476.8919164 2024-07-13,16:01:40.000,195,10980062,14685,0,1720886499,13022.742555889992,108.88290584999777,53476.961787600005 2024-07-13,16:01:41.000,195,10979983,14605,0,1720886500,13022.729083270002,108.84766020000097,53476.961787600005 2024-07-13,16:01:42.000,195,10980043,15245,0,1720886501,13022.708874340002,108.84766020000097,53476.96877472 2024-07-13,16:01:43.000,195,10980031,14725,0,1720886502,13022.715610649997,108.85470933000033,53476.96877472 2024-07-13,16:01:44.000,195,10980001,14725,0,1720886503,13022.735819579997,108.84061107000161,53476.98973608 2024-07-13,16:01:45.000,195,10980057,14525,0,1720886504,13022.695401719997,108.89700411000376,53476.975761839996 2024-07-13,16:01:46.000,195,10980039,14685,0,1720886505,13022.688665410002,108.84766020000097,53477.08755576 2024-07-13,16:01:47.000,195,10980025,14725,0,1720886506,13022.675192789997,108.8899549800044,53477.05960728 2024-07-13,16:01:48.000,195,10980024,14805,0,1720886507,13022.681929099992,108.88290584999777,53477.01768456 2024-07-13,16:01:49.000,195,10980009,14525,0,1720886508,13022.641511239992,108.89700411000376,53477.010697440004 2024-07-13,16:01:50.000,195,10980024,15005,0,1720886509,13022.648247550002,108.93929888999992,53476.96877472 2024-07-13,16:01:51.000,195,10979990,14725,0,1720886510,13022.641511239992,108.96749541000463,53477.00371032001 2024-07-13,16:01:52.000,195,10980004,14925,0,1720886511,13022.702138029992,109.03798670999822,53476.961787600005 2024-07-13,16:01:53.000,195,10980014,14365,0,1720886512,13022.675192789997,109.03798670999822,53476.87095504 2024-07-13,16:01:54.000,195,10980022,15045,0,1720886513,13022.661720169992,109.08028149000165,53476.88492928001 2024-07-13,16:01:55.000,195,10980032,14605,0,1720886514,13022.668456480002,109.16487105000124,53476.912877760005 2024-07-13,16:01:56.000,195,10979969,14525,0,1720886515,13022.675192789997,109.19306756999868,53476.93383912001 2024-07-13,16:01:57.000,195,10979997,14845,0,1720886516,13022.708874340002,109.22126409000339,53476.96877472 2024-07-13,16:01:58.000,195,10980057,14645,0,1720886517,13022.688665410002,109.24241148000146,53476.96877472 2024-07-13,16:01:59.000,195,10980026,14725,0,1720886518,13022.715610649997,109.30585365000297,53476.98274896001 2024-07-13,16:02:00.000,195,10980028,15045,0,1720886519,13022.729083270002,109.35519755999849,53476.95480048001 2024-07-13,16:02:01.000,195,10979993,14925,0,1720886520,13022.702138029992,109.41159060000064,53477.031658800006 2024-07-13,16:02:02.000,195,10980025,14645,0,1720886521,13022.708874340002,109.40454147000128,53477.010697440004 2024-07-13,16:02:03.000,195,10980064,14605,0,1720886522,13022.708874340002,109.42568885999935,53477.04563304 2024-07-13,16:02:04.000,195,10980044,15005,0,1720886523,13022.756028509997,109.46798364000279,53477.010697440004 2024-07-13,16:02:05.000,195,10980006,15125,0,1720886524,13022.749292200002,109.46093451000343,53477.01768456 2024-07-13,16:02:06.000,195,10980008,14605,0,1720886525,13022.722346959992,109.5173275499983,53476.9967232 2024-07-13,16:02:07.000,195,10980019,14765,0,1720886526,13022.742555889992,109.47503277000214,53476.9967232 2024-07-13,16:02:08.000,195,10980044,14925,0,1720886527,13022.769501130002,109.5314258100043,53476.98973608 2024-07-13,16:02:09.000,195,10980036,14445,0,1720886528,13022.789710060002,109.5173275499983,53477.00371032001 2024-07-13,16:02:10.000,195,10980029,15165,0,1720886529,13022.756028509997,109.5314258100043,53476.93383912001 2024-07-13,16:02:11.000,195,10979998,14885,0,1720886530,13022.749292200002,109.55962233000173,53476.961787600005 2024-07-13,16:02:12.000,195,10980006,14885,0,1720886531,13022.789710060002,109.58076971999981,53476.96877472 2024-07-13,16:02:13.000,195,10980054,14485,0,1720886532,13022.816655299997,109.58076971999981,53476.975761839996 2024-07-13,16:02:14.000,195,10980054,14525,0,1720886533,13022.830127920002,109.58076971999981,53476.975761839996 2024-07-13,16:02:15.000,195,10979991,15005,0,1720886534,13022.830127920002,109.60191710999788,53476.98973608 2024-07-13,16:02:16.000,195,10979957,14845,0,1720886535,13022.890754710003,109.58076971999981,53476.93383912001 2024-07-13,16:02:17.000,195,10980037,15005,0,1720886536,13022.917699949998,109.58781884999917,53476.8919164 2024-07-13,16:02:18.000,195,10980016,14765,0,1720886537,13022.951381499988,109.60191710999788,53476.84999368 2024-07-13,16:02:19.000,195,10980022,14805,0,1720886538,13022.951381499988,109.62306450000324,53476.96877472 2024-07-13,16:02:20.000,195,10980056,14725,0,1720886539,13023.052426149989,109.60896624000452,53476.96877472 2024-07-13,16:02:21.000,195,10980035,15125,0,1720886540,13023.032217219989,109.62306450000324,53476.94781336 2024-07-13,16:02:22.000,195,10980055,14605,0,1720886541,13023.072635079989,109.65126102000067,53476.975761839996 2024-07-13,16:02:23.000,195,10980037,14845,0,1720886542,13023.119789249999,109.63716276000196,53477.04563304 2024-07-13,16:02:24.000,195,10980078,14685,0,1720886543,13023.113052939989,109.64421189000132,53477.08755576 2024-07-13,16:02:25.000,195,10980042,15165,0,1720886544,13023.113052939989,109.65126102000067,53477.09454288 2024-07-13,16:02:26.000,195,10980058,14365,0,1720886545,13023.119789249999,109.61601537000388,53477.12249136001 2024-07-13,16:02:27.000,195,10980060,14605,0,1720886546,13023.113052939989,109.62306450000324,53477.0665944 2024-07-13,16:02:28.000,195,10980071,14965,0,1720886547,13023.119789249999,109.61601537000388,53477.178388320004 2024-07-13,16:02:29.000,195,10980020,14605,0,1720886548,13023.106316629994,109.60191710999788,53477.10153000001 2024-07-13,16:02:30.000,195,10980006,15165,0,1720886549,13023.126525559994,109.60896624000452,53477.07358152001 2024-07-13,16:02:31.000,195,10979989,14765,0,1720886550,13023.099580319998,109.6301136300026,53477.05960728 2024-07-13,16:02:32.000,195,10980055,14605,0,1720886551,13023.106316629994,109.64421189000132,53477.05960728 2024-07-13,16:02:33.000,195,10980058,14925,0,1720886552,13023.086107699994,109.63716276000196,53477.05960728 2024-07-13,16:02:34.000,195,10980023,15045,0,1720886553,13023.065898769994,109.6653592799994,53477.01768456 2024-07-13,16:02:35.000,195,10980038,14685,0,1720886554,13023.072635079989,109.70765406000282,53477.03864592 2024-07-13,16:02:36.000,195,10980013,15005,0,1720886555,13023.119789249999,109.73585058000026,53477.08755576 2024-07-13,16:02:37.000,195,10980019,14965,0,1720886556,13023.139998179999,109.73585058000026,53477.02467168001 2024-07-13,16:02:38.000,195,10980029,15125,0,1720886557,13023.126525559994,109.77109623000433,53477.05262016001 2024-07-13,16:02:39.000,195,10980039,14365,0,1720886558,13023.173679729989,109.77109623000433,53477.09454288 2024-07-13,16:02:40.000,195,10980023,14645,0,1720886559,13023.173679729989,109.81339101000049,53477.080568640005 2024-07-13,16:02:41.000,195,10980033,14925,0,1720886560,13023.19388865999,109.84158752999792,53477.07358152001 2024-07-13,16:02:42.000,195,10980045,15005,0,1720886561,13023.200624969999,109.86978405000264,53477.05960728 2024-07-13,16:02:43.000,195,10979995,14765,0,1720886562,13023.160207109999,109.85568579000392,53477.05262016001 2024-07-13,16:02:44.000,195,10980047,14645,0,1720886563,13023.21409758999,109.90502969999943,53477.00371032001 2024-07-13,16:02:45.000,195,10980026,14765,0,1720886564,13023.23430651999,109.90502969999943,53477.04563304 2024-07-13,16:02:46.000,195,10980036,15165,0,1720886565,13023.267988069994,109.91207882999879,53476.98973608 2024-07-13,16:02:47.000,195,10980043,15165,0,1720886566,13023.29493330999,109.91207882999879,53477.05960728 2024-07-13,16:02:48.000,195,10980035,14525,0,1720886567,13023.33535116999,109.9402753500035,53477.01768456 2024-07-13,16:02:49.000,195,10980048,14765,0,1720886568,13023.308405929994,109.88388231000135,53477.02467168001 2024-07-13,16:02:50.000,195,10980015,14965,0,1720886569,13023.35556009999,109.86978405000264,53477.00371032001 2024-07-13,16:02:51.000,195,10980035,14685,0,1720886570,13023.35556009999,109.86273492000328,53476.9967232 2024-07-13,16:02:52.000,195,10980034,14565,0,1720886571,13023.39597795999,109.86978405000264,53477.010697440004 2024-07-13,16:02:53.000,195,10980013,14885,0,1720886572,13023.40271427,109.86978405000264,53477.02467168001 2024-07-13,16:02:54.000,195,10980040,15205,0,1720886573,13023.4229232,109.84863666000456,53476.98274896001 2024-07-13,16:02:55.000,195,10980037,14845,0,1720886574,13023.429659509995,109.84863666000456,53477.02467168001 2024-07-13,16:02:56.000,195,10980056,14845,0,1720886575,13023.46334106,109.79929275000177,53477.05960728 2024-07-13,16:02:57.000,195,10980036,15045,0,1720886576,13023.47681367999,109.79224362000241,53477.04563304 2024-07-13,16:02:58.000,195,10980035,14725,0,1720886577,13023.449868439995,109.79224362000241,53477.01768456 2024-07-13,16:02:59.000,195,10979990,15365,0,1720886578,13023.41618688999,109.80634188000113,53476.926852 2024-07-13,16:03:00.000,195,10980036,14685,0,1720886579,13023.449868439995,109.79224362000241,53476.975761839996 2024-07-13,16:03:01.000,195,10980006,14645,0,1720886580,13023.40271427,109.77814536000369,53476.93383912001 2024-07-13,16:03:02.000,195,10980028,14845,0,1720886581,13023.43639581999,109.7640470999977,53476.94082624 2024-07-13,16:03:03.000,195,10979995,15045,0,1720886582,13023.409450579995,109.7640470999977,53476.95480048001 2024-07-13,16:03:04.000,195,10980039,15245,0,1720886583,13023.409450579995,109.77109623000433,53476.9967232 2024-07-13,16:03:05.000,195,10980056,15285,0,1720886584,13023.35556009999,109.80634188000113,53476.926852 2024-07-13,16:03:06.000,195,10980033,14765,0,1720886585,13023.369032719995,109.79929275000177,53476.926852 2024-07-13,16:03:07.000,195,10980041,15125,0,1720886586,13023.32187855,109.8274892699992,53476.93383912001 2024-07-13,16:03:08.000,195,10980030,14885,0,1720886587,13023.36229641,109.8274892699992,53476.975761839996 2024-07-13,16:03:09.000,195,10979996,15165,0,1720886588,13023.37576902999,109.86273492000328,53476.96877472 2024-07-13,16:03:10.000,195,10980026,14845,0,1720886589,13023.41618688999,109.86978405000264,53476.9967232 2024-07-13,16:03:11.000,195,10980012,14925,0,1720886590,13023.40271427,109.96142274000158,53476.961787600005 2024-07-13,16:03:12.000,195,10980026,15245,0,1720886591,13023.449868439995,109.96142274000158,53476.94781336 2024-07-13,16:03:13.000,195,10980033,14845,0,1720886592,13023.41618688999,110.03191404000245,53476.926852 2024-07-13,16:03:14.000,195,10980012,15165,0,1720886593,13023.41618688999,110.01076665000437,53476.91986488 2024-07-13,16:03:15.000,195,10980008,15125,0,1720886594,13023.429659509995,110.08125794999796,53476.94781336 2024-07-13,16:03:16.000,195,10980021,14805,0,1720886595,13023.429659509995,110.12355273000139,53476.926852 2024-07-13,16:03:17.000,195,10979983,15165,0,1720886596,13023.470077369995,110.17289664000418,53476.91986488 2024-07-13,16:03:18.000,195,10980043,15245,0,1720886597,13023.470077369995,110.20814229000098,53476.926852 2024-07-13,16:03:19.000,195,10979984,15285,0,1720886598,13023.50375892,110.27158446000249,53476.961787600005 2024-07-13,16:03:20.000,195,10980038,15165,0,1720886599,13023.51723153999,110.30683010999928,53476.98274896001 2024-07-13,16:03:21.000,195,10980033,15245,0,1720886600,13023.510495229995,110.30683010999928,53476.975761839996 2024-07-13,16:03:22.000,195,10980036,15245,0,1720886601,13023.530704159995,110.31387923999864,53476.961787600005 2024-07-13,16:03:23.000,195,10980026,15325,0,1720886602,13023.52396785,110.32797750000464,53477.010697440004 2024-07-13,16:03:24.000,195,10980022,15245,0,1720886603,13023.55764939999,110.35617402000207,53477.01768456 2024-07-13,16:03:25.000,195,10980046,15085,0,1720886604,13023.530704159995,110.34207576000335,53477.00371032001 2024-07-13,16:03:26.000,195,10980047,15285,0,1720886605,13023.51723153999,110.320928369998,53476.95480048001 2024-07-13,16:03:27.000,195,10980047,15205,0,1720886606,13023.49702260999,110.29978097999992,53476.93383912001 2024-07-13,16:03:28.000,195,10980049,15485,0,1720886607,13023.49702260999,110.29978097999992,53476.96877472 2024-07-13,16:03:29.000,195,10980038,14765,0,1720886608,13023.49702260999,110.26453533000313,53477.00371032001 2024-07-13,16:03:30.000,195,10980037,14885,0,1720886609,13023.510495229995,110.23633880999841,53477.09454288 2024-07-13,16:03:31.000,195,10980048,14765,0,1720886610,13023.470077369995,110.20109316000162,53477.10851712 2024-07-13,16:03:32.000,195,10980072,14725,0,1720886611,13023.510495229995,110.16584751000482,53477.08755576 2024-07-13,16:03:33.000,195,10980050,14885,0,1720886612,13023.50375892,110.10945447000267,53477.0665944 2024-07-13,16:03:34.000,195,10979985,15165,0,1720886613,13023.49702260999,110.0883070800046,53477.010697440004 2024-07-13,16:03:35.000,195,10980010,14965,0,1720886614,13023.510495229995,110.06011055999988,53476.98274896001 2024-07-13,16:03:36.000,195,10980040,15045,0,1720886615,13023.53744046999,110.00371751999774,53476.98973608 2024-07-13,16:03:37.000,195,10980029,15045,0,1720886616,13023.571122019996,109.96142274000158,53476.975761839996 2024-07-13,16:03:38.000,195,10980009,14685,0,1720886617,13023.54417678,109.91912795999815,53476.961787600005 2024-07-13,16:03:39.000,195,10980020,15005,0,1720886618,13023.571122019996,109.86978405000264,53476.96877472 2024-07-13,16:03:40.000,195,10980019,15045,0,1720886619,13023.591330949996,109.86273492000328,53476.961787600005 2024-07-13,16:03:41.000,195,10980035,15365,0,1720886620,13023.59806725999,109.88388231000135,53476.98973608 2024-07-13,16:03:42.000,195,10980016,15005,0,1720886621,13023.59806725999,109.82044013999985,53476.93383912001 2024-07-13,16:03:43.000,195,10980011,14845,0,1720886622,13023.59806725999,109.8274892699992,53476.94781336 2024-07-13,16:03:44.000,195,10980043,15005,0,1720886623,13023.658694049991,109.83453839999856,53477.010697440004 2024-07-13,16:03:45.000,195,10980042,14965,0,1720886624,13023.651957739996,109.8274892699992,53476.98973608 2024-07-13,16:03:46.000,195,10980046,15325,0,1720886625,13023.658694049991,109.8274892699992,53477.02467168001 2024-07-13,16:03:47.000,195,10980047,15205,0,1720886626,13023.68563929,109.8274892699992,53477.0665944 2024-07-13,16:03:48.000,195,10980022,14965,0,1720886627,13023.638485119991,109.88388231000135,53476.975761839996 2024-07-13,16:03:49.000,195,10980013,15005,0,1720886628,13023.66543036,109.91207882999879,53476.98274896001 2024-07-13,16:03:50.000,195,10980062,15285,0,1720886629,13023.658694049991,109.91912795999815,53477.02467168001 2024-07-13,16:03:51.000,195,10980029,15085,0,1720886630,13023.638485119991,109.93322622000414,53477.02467168001 2024-07-13,16:03:52.000,195,10980039,15165,0,1720886631,13023.678902979991,109.98961925999902,53477.010697440004 2024-07-13,16:03:53.000,195,10980016,15005,0,1720886632,13023.638485119991,110.00371751999774,53477.00371032001 2024-07-13,16:03:54.000,195,10980026,15485,0,1720886633,13023.6250125,110.01781578000373,53477.04563304 2024-07-13,16:03:55.000,195,10979988,15045,0,1720886634,13023.64522143,110.03191404000245,53476.961787600005 2024-07-13,16:03:56.000,195,10980002,14925,0,1720886635,13023.64522143,110.06011055999988,53476.961787600005 2024-07-13,16:03:57.000,195,10979954,14845,0,1720886636,13023.651957739996,110.08125794999796,53477.02467168001 2024-07-13,16:03:58.000,195,10980047,14605,0,1720886637,13023.61827618999,110.10945447000267,53477.03864592 2024-07-13,16:03:59.000,195,10980040,14965,0,1720886638,13023.60480357,110.10240534000332,53477.02467168001 2024-07-13,16:04:00.000,195,10980025,15085,0,1720886639,13023.6250125,110.10945447000267,53477.031658800006 2024-07-13,16:04:01.000,195,10980063,15205,0,1720886640,13023.60480357,110.09535621000396,53476.98274896001 2024-07-13,16:04:02.000,195,10980013,15005,0,1720886641,13023.60480357,110.03896317000181,53477.010697440004 2024-07-13,16:04:03.000,195,10980008,14885,0,1720886642,13023.631748809996,110.06715968999924,53477.05960728 2024-07-13,16:04:04.000,195,10980062,15085,0,1720886643,13023.611539879996,110.03896317000181,53477.010697440004 2024-07-13,16:04:05.000,195,10980031,14845,0,1720886644,13023.6250125,109.98257012999966,53477.00371032001 2024-07-13,16:04:06.000,195,10980059,14565,0,1720886645,13023.658694049991,109.95437361000222,53477.05960728 2024-07-13,16:04:07.000,195,10980048,15125,0,1720886646,13023.672166669996,109.93322622000414,53477.080568640005 2024-07-13,16:04:08.000,195,10980057,15005,0,1720886647,13023.66543036,109.91207882999879,53477.03864592 2024-07-13,16:04:09.000,195,10980016,14525,0,1720886648,13023.631748809996,109.91912795999815,53477.0665944 2024-07-13,16:04:10.000,195,10980010,14885,0,1720886649,13023.638485119991,109.89093144000071,53476.98973608 2024-07-13,16:04:11.000,195,10980071,14845,0,1720886650,13023.59806725999,109.89798057000007,53477.07358152001 2024-07-13,16:04:12.000,195,10980054,14605,0,1720886651,13023.530704159995,109.92617709000478,53477.07358152001 2024-07-13,16:04:13.000,195,10980034,14845,0,1720886652,13023.510495229995,109.88388231000135,53477.129478480005 2024-07-13,16:04:14.000,195,10980052,14805,0,1720886653,13023.48354999,109.88388231000135,53477.11550424 2024-07-13,16:04:15.000,195,10980034,14405,0,1720886654,13023.45660474999,109.89798057000007,53477.080568640005 2024-07-13,16:04:16.000,195,10980045,14645,0,1720886655,13023.47681367999,109.91207882999879,53477.09454288 2024-07-13,16:04:17.000,195,10980043,15125,0,1720886656,13023.409450579995,109.92617709000478,53477.10851712 2024-07-13,16:04:18.000,195,10980041,15205,0,1720886657,13023.40271427,109.93322622000414,53477.04563304 2024-07-13,16:04:19.000,195,10980031,14565,0,1720886658,13023.389241649995,109.99666838999838,53477.04563304 2024-07-13,16:04:20.000,195,10980050,15165,0,1720886659,13023.369032719995,109.9755210000003,53477.0665944 2024-07-13,16:04:21.000,195,10980066,14845,0,1720886660,13023.33535116999,109.98257012999966,53477.07358152001 2024-07-13,16:04:22.000,195,10980032,14645,0,1720886661,13023.328614859995,109.98257012999966,53477.04563304 2024-07-13,16:04:23.000,195,10979990,14565,0,1720886662,13023.31514223999,109.99666838999838,53477.08755576 2024-07-13,16:04:24.000,195,10980054,14685,0,1720886663,13023.29493330999,110.00371751999774,53477.129478480005 2024-07-13,16:04:25.000,195,10980025,14845,0,1720886664,13023.28146069,109.99666838999838,53477.129478480005 2024-07-13,16:04:26.000,195,10980025,14725,0,1720886665,13023.28146069,110.01076665000437,53477.080568640005 2024-07-13,16:04:27.000,195,10980043,15205,0,1720886666,13023.26125176,110.03191404000245,53477.09454288 2024-07-13,16:04:28.000,195,10980037,14845,0,1720886667,13023.25451544999,109.94732448000286,53477.09454288 2024-07-13,16:04:29.000,195,10980045,14405,0,1720886668,13023.28146069,109.96847187000094,53477.04563304 2024-07-13,16:04:30.000,195,10980058,14845,0,1720886669,13023.27472437999,109.95437361000222,53477.080568640005 2024-07-13,16:04:31.000,195,10980035,15045,0,1720886670,13023.288196999994,109.9402753500035,53477.10153000001 2024-07-13,16:04:32.000,195,10979999,14685,0,1720886671,13023.308405929994,109.96142274000158,53477.0665944 2024-07-13,16:04:33.000,195,10980028,14805,0,1720886672,13023.328614859995,109.92617709000478,53477.031658800006 2024-07-13,16:04:34.000,195,10980031,14485,0,1720886673,13023.28146069,109.89798057000007,53477.010697440004 2024-07-13,16:04:35.000,195,10980039,14685,0,1720886674,13023.267988069994,109.91912795999815,53476.95480048001 2024-07-13,16:04:36.000,195,10980037,15165,0,1720886675,13023.267988069994,109.92617709000478,53476.98274896001 2024-07-13,16:04:37.000,195,10980048,14565,0,1720886676,13023.21409758999,109.93322622000414,53477.00371032001 2024-07-13,16:04:38.000,195,10980004,15125,0,1720886677,13023.25451544999,109.92617709000478,53476.961787600005 2024-07-13,16:04:39.000,195,10980011,15045,0,1720886678,13023.227570209994,109.91207882999879,53476.98973608 2024-07-13,16:04:40.000,195,10980070,15045,0,1720886679,13023.207361279994,109.96847187000094,53476.9967232 2024-07-13,16:04:41.000,195,10980034,15165,0,1720886680,13023.227570209994,109.9402753500035,53476.96877472 2024-07-13,16:04:42.000,195,10980045,14725,0,1720886681,13023.26125176,109.94732448000286,53477.031658800006 2024-07-13,16:04:43.000,195,10980021,14725,0,1720886682,13023.21409758999,109.96142274000158,53476.9967232 2024-07-13,16:04:44.000,195,10980052,14885,0,1720886683,13023.23430651999,110.00371751999774,53477.031658800006 2024-07-13,16:04:45.000,195,10980009,14845,0,1720886684,13023.19388865999,109.99666838999838,53476.94082624 2024-07-13,16:04:46.000,195,10980048,14805,0,1720886685,13023.227570209994,109.98257012999966,53477.01768456 2024-07-13,16:04:47.000,195,10980019,14805,0,1720886686,13023.200624969999,110.01781578000373,53477.00371032001 2024-07-13,16:04:48.000,195,10980071,14685,0,1720886687,13023.207361279994,109.98257012999966,53476.98274896001 2024-07-13,16:04:49.000,195,10980045,14965,0,1720886688,13023.180416039999,110.02486491000309,53476.912877760005 2024-07-13,16:04:50.000,195,10980054,15125,0,1720886689,13023.126525559994,109.9755210000003,53476.93383912001 2024-07-13,16:04:51.000,195,10980090,14565,0,1720886690,13023.139998179999,109.98257012999966,53476.94781336 2024-07-13,16:04:52.000,195,10980063,14885,0,1720886691,13023.119789249999,109.9755210000003,53476.91986488 2024-07-13,16:04:53.000,195,10980017,14645,0,1720886692,13023.099580319998,109.96142274000158,53476.91986488 2024-07-13,16:04:54.000,195,10980019,15205,0,1720886693,13023.072635079989,109.93322622000414,53476.94082624 2024-07-13,16:04:55.000,195,10980023,14885,0,1720886694,13023.079371389998,109.91912795999815,53476.89890352 2024-07-13,16:04:56.000,195,10980075,14725,0,1720886695,13023.092844009989,109.85568579000392,53476.912877760005 2024-07-13,16:04:57.000,195,10980011,15125,0,1720886696,13023.086107699994,109.86273492000328,53476.863967920006 2024-07-13,16:04:58.000,195,10980064,14565,0,1720886697,13023.032217219989,109.84158752999792,53476.912877760005 2024-07-13,16:04:59.000,195,10980038,15005,0,1720886698,13023.018744599998,109.80634188000113,53476.87095504 2024-07-13,16:05:00.000,195,10980045,14845,0,1720886699,13023.018744599998,109.74289970999962,53476.81505808001 2024-07-13,16:05:01.000,195,10980036,14565,0,1720886700,13023.005271979993,109.71470319000218,53476.863967920006 2024-07-13,16:05:02.000,195,10980033,14845,0,1720886701,13022.978326739998,109.6935558000041,53476.83601944001 2024-07-13,16:05:03.000,195,10980052,15005,0,1720886702,13023.025480909993,109.68650667000475,53476.84999368 2024-07-13,16:05:04.000,195,10980043,14645,0,1720886703,13022.998535669998,109.6301136300026,53476.8919164 2024-07-13,16:05:05.000,195,10980001,14765,0,1720886704,13022.991799359988,109.61601537000388,53476.8919164 2024-07-13,16:05:06.000,195,10980024,15085,0,1720886705,13023.005271979993,109.60191710999788,53476.88492928001 2024-07-13,16:05:07.000,195,10980024,14445,0,1720886706,13022.971590429988,109.56667146000109,53476.90589064001 2024-07-13,16:05:08.000,195,10980056,14765,0,1720886707,13022.998535669998,109.56667146000109,53476.90589064001 2024-07-13,16:05:09.000,195,10980061,15085,0,1720886708,13022.978326739998,109.55257320000237,53476.90589064001 2024-07-13,16:05:10.000,195,10980011,14965,0,1720886709,13022.951381499988,109.58076971999981,53476.8919164 2024-07-13,16:05:11.000,195,10980041,14685,0,1720886710,13022.971590429988,109.62306450000324,53476.93383912001 2024-07-13,16:05:12.000,195,10979991,14605,0,1720886711,13022.978326739998,109.6653592799994,53476.912877760005 2024-07-13,16:05:13.000,195,10980022,14685,0,1720886712,13022.951381499988,109.71470319000218,53476.87794216 2024-07-13,16:05:14.000,195,10980026,14565,0,1720886713,13022.964854119993,109.70060493000346,53476.8220452 2024-07-13,16:05:15.000,195,10980055,14765,0,1720886714,13022.910963640003,109.77814536000369,53476.89890352 2024-07-13,16:05:16.000,195,10980053,14885,0,1720886715,13022.917699949998,109.79224362000241,53476.843006560004 2024-07-13,16:05:17.000,195,10980024,14405,0,1720886716,13022.884018399993,109.86273492000328,53476.84999368 2024-07-13,16:05:18.000,195,10980028,15085,0,1720886717,13022.843600539993,109.9402753500035,53476.843006560004 2024-07-13,16:05:19.000,195,10980015,14925,0,1720886718,13022.823391609993,110.01781578000373,53476.83601944001 2024-07-13,16:05:20.000,195,10980011,15125,0,1720886719,13022.809918990002,110.01781578000373,53476.78012248 2024-07-13,16:05:21.000,195,10980060,14645,0,1720886720,13022.776237439997,110.03191404000245,53476.8220452 2024-07-13,16:05:22.000,195,10980062,14965,0,1720886721,13022.769501130002,110.13765099000011,53476.76614824001 2024-07-13,16:05:23.000,195,10980058,14805,0,1720886722,13022.789710060002,110.19404403000226,53476.78012248 2024-07-13,16:05:24.000,195,10980078,14925,0,1720886723,13022.769501130002,110.19404403000226,53476.81505808001 2024-07-13,16:05:25.000,195,10980045,14965,0,1720886724,13022.756028509997,110.20814229000098,53476.8220452 2024-07-13,16:05:26.000,195,10980034,14645,0,1720886725,13022.782973749992,110.20814229000098,53476.75916112 2024-07-13,16:05:27.000,195,10980019,14925,0,1720886726,13022.749292200002,110.20109316000162,53476.808070959996 2024-07-13,16:05:28.000,195,10980064,14805,0,1720886727,13022.769501130002,110.23633880999841,53476.794096720005 2024-07-13,16:05:29.000,195,10980046,14765,0,1720886728,13022.769501130002,110.22928967999906,53476.8220452 2024-07-13,16:05:30.000,195,10980055,14725,0,1720886729,13022.789710060002,110.20109316000162,53476.794096720005 2024-07-13,16:05:31.000,195,10979992,14805,0,1720886730,13022.735819579997,110.17289664000418,53476.80108384 2024-07-13,16:05:32.000,195,10980064,14805,0,1720886731,13022.789710060002,110.14470011999947,53476.80108384 2024-07-13,16:05:33.000,195,10980033,14805,0,1720886732,13022.809918990002,110.10945447000267,53476.78710960001 2024-07-13,16:05:34.000,195,10980023,14725,0,1720886733,13022.762764819992,110.04601230000117,53476.752174 2024-07-13,16:05:35.000,195,10980009,15125,0,1720886734,13022.796446369997,110.05306143000053,53476.752174 2024-07-13,16:05:36.000,195,10980043,14565,0,1720886735,13022.816655299997,109.98961925999902,53476.73819976001 2024-07-13,16:05:37.000,195,10980052,14725,0,1720886736,13022.756028509997,109.96142274000158,53476.71025128 2024-07-13,16:05:38.000,195,10980024,14685,0,1720886737,13022.769501130002,109.96847187000094,53476.71025128 2024-07-13,16:05:39.000,195,10980002,14965,0,1720886738,13022.756028509997,109.96142274000158,53476.61941872001 2024-07-13,16:05:40.000,195,10980066,14885,0,1720886739,13022.762764819992,109.91207882999879,53476.6823028 2024-07-13,16:05:41.000,195,10980008,14765,0,1720886740,13022.749292200002,109.93322622000414,53476.64736720001 2024-07-13,16:05:42.000,195,10980066,14845,0,1720886741,13022.722346959992,109.93322622000414,53476.52159904001 2024-07-13,16:05:43.000,195,10980040,14605,0,1720886742,13022.749292200002,109.9402753500035,53476.49365056 2024-07-13,16:05:44.000,195,10980036,14645,0,1720886743,13022.742555889992,109.96847187000094,53476.528586160006 2024-07-13,16:05:45.000,195,10980057,15045,0,1720886744,13022.742555889992,109.96142274000158,53476.52159904001 2024-07-13,16:05:46.000,195,10980022,14765,0,1720886745,13022.715610649997,109.92617709000478,53476.472689199996 2024-07-13,16:05:47.000,195,10980023,14885,0,1720886746,13022.756028509997,109.99666838999838,53476.45172784001 2024-07-13,16:05:48.000,195,10980013,15045,0,1720886747,13022.796446369997,109.9755210000003,53476.507624800004 2024-07-13,16:05:49.000,195,10980023,14685,0,1720886748,13022.796446369997,109.96142274000158,53476.41679224 2024-07-13,16:05:50.000,195,10980029,14445,0,1720886749,13022.796446369997,110.00371751999774,53476.50063768001 2024-07-13,16:05:51.000,195,10980042,14885,0,1720886750,13022.823391609993,110.03191404000245,53476.52159904001 2024-07-13,16:05:52.000,195,10980044,14605,0,1720886751,13022.857073159998,109.99666838999838,53476.47967632001 2024-07-13,16:05:53.000,195,10980019,14605,0,1720886752,13022.884018399993,110.03191404000245,53476.458714960005 2024-07-13,16:05:54.000,195,10980019,15205,0,1720886753,13022.904227329993,109.98257012999966,53476.458714960005 2024-07-13,16:05:55.000,195,10980071,15085,0,1720886754,13022.897491019998,110.04601230000117,53476.409805120005 2024-07-13,16:05:56.000,195,10980014,14765,0,1720886755,13022.904227329993,110.05306143000053,53476.42377936 2024-07-13,16:05:57.000,195,10980016,15445,0,1720886756,13022.924436259993,110.03191404000245,53476.44474072 2024-07-13,16:05:58.000,195,10980041,14765,0,1720886757,13022.904227329993,110.06715968999924,53476.41679224 2024-07-13,16:05:59.000,195,10980043,14045,0,1720886758,13022.877282089998,110.04601230000117,53476.458714960005 2024-07-13,16:06:00.000,195,10980027,14845,0,1720886759,13022.917699949998,110.01076665000437,53476.49365056 2024-07-13,16:06:01.000,195,10980017,14965,0,1720886760,13022.836864229997,109.96847187000094,53476.4377536 2024-07-13,16:06:02.000,195,10980004,14805,0,1720886761,13022.796446369997,109.96847187000094,53476.39583088 2024-07-13,16:06:03.000,195,10980092,15165,0,1720886762,13022.809918990002,109.9402753500035,53476.43076648001 2024-07-13,16:06:04.000,195,10980019,15205,0,1720886763,13022.816655299997,109.89093144000071,53476.42377936 2024-07-13,16:06:05.000,195,10980039,14765,0,1720886764,13022.823391609993,109.88388231000135,53476.409805120005 2024-07-13,16:06:06.000,195,10980037,15245,0,1720886765,13022.816655299997,109.84863666000456,53476.3678824 2024-07-13,16:06:07.000,195,10980013,15045,0,1720886766,13022.776237439997,109.84863666000456,53476.39583088 2024-07-13,16:06:08.000,195,10980035,14845,0,1720886767,13022.789710060002,109.80634188000113,53476.38185664001 2024-07-13,16:06:09.000,195,10980036,14805,0,1720886768,13022.742555889992,109.77109623000433,53476.39583088 2024-07-13,16:06:10.000,195,10980057,15045,0,1720886769,13022.735819579997,109.77109623000433,53476.339933920004 2024-07-13,16:06:11.000,195,10979985,14765,0,1720886770,13022.681929099992,109.73585058000026,53476.32595968 2024-07-13,16:06:12.000,195,10980080,14765,0,1720886771,13022.729083270002,109.71470319000218,53476.339933920004 2024-07-13,16:06:13.000,195,10980037,14885,0,1720886772,13022.722346959992,109.7288014500009,53476.31198544001 2024-07-13,16:06:14.000,195,10980054,14845,0,1720886773,13022.675192789997,109.72175232000154,53476.339933920004 2024-07-13,16:06:15.000,195,10980042,14445,0,1720886774,13022.702138029992,109.71470319000218,53476.31897256 2024-07-13,16:06:16.000,195,10980036,15165,0,1720886775,13022.715610649997,109.70765406000282,53476.32595968 2024-07-13,16:06:17.000,195,10980049,15085,0,1720886776,13022.648247550002,109.71470319000218,53476.2980112 2024-07-13,16:06:18.000,195,10980050,14565,0,1720886777,13022.702138029992,109.73585058000026,53476.28403696001 2024-07-13,16:06:19.000,195,10980075,14485,0,1720886778,13022.722346959992,109.73585058000026,53476.25608848 2024-07-13,16:06:20.000,195,10980016,14965,0,1720886779,13022.762764819992,109.75699796999834,53476.304998319996 2024-07-13,16:06:21.000,195,10980008,14725,0,1720886780,13022.742555889992,109.78519449000305,53476.27006272 2024-07-13,16:06:22.000,195,10980054,14885,0,1720886781,13022.769501130002,109.78519449000305,53476.242114240005 2024-07-13,16:06:23.000,195,10980054,15245,0,1720886782,13022.789710060002,109.79224362000241,53476.27704984 2024-07-13,16:06:24.000,195,10980018,15285,0,1720886783,13022.836864229997,109.83453839999856,53476.31897256 2024-07-13,16:06:25.000,195,10980016,14965,0,1720886784,13022.830127920002,109.8274892699992,53476.291024080005 2024-07-13,16:06:26.000,195,10979989,14885,0,1720886785,13022.850336850002,109.78519449000305,53476.304998319996 2024-07-13,16:06:27.000,195,10980050,15005,0,1720886786,13022.843600539993,109.77814536000369,53476.304998319996 2024-07-13,16:06:28.000,195,10980038,14805,0,1720886787,13022.823391609993,109.79224362000241,53476.172243040004 2024-07-13,16:06:29.000,195,10980036,14805,0,1720886788,13022.877282089998,109.79929275000177,53476.20717864 2024-07-13,16:06:30.000,195,10980041,14805,0,1720886789,13022.897491019998,109.73585058000026,53476.193204400006 2024-07-13,16:06:31.000,195,10980030,14885,0,1720886790,13022.917699949998,109.72175232000154,53476.17923016 2024-07-13,16:06:32.000,195,10979999,14925,0,1720886791,13022.931172569988,109.68650667000475,53476.193204400006 2024-07-13,16:06:33.000,195,10980059,14525,0,1720886792,13022.937908879998,109.65126102000067,53476.15128168 2024-07-13,16:06:34.000,195,10980060,14685,0,1720886793,13022.937908879998,109.59486797999853,53476.13730744001 2024-07-13,16:06:35.000,195,10980048,14685,0,1720886794,13022.958117809998,109.55962233000173,53476.10935896 2024-07-13,16:06:36.000,195,10980085,14925,0,1720886795,13022.964854119993,109.52437667999766,53476.11634608001 2024-07-13,16:06:37.000,195,10979999,14925,0,1720886796,13022.985063049993,109.44683625000471,53476.10237184 2024-07-13,16:06:38.000,195,10980002,14645,0,1720886797,13022.978326739998,109.41863973,53476.08141048 2024-07-13,16:06:39.000,195,10980021,14725,0,1720886798,13023.005271979993,109.41159060000064,53476.10237184 2024-07-13,16:06:40.000,195,10980022,14805,0,1720886799,13023.032217219989,109.34109929999977,53476.10237184 2024-07-13,16:06:41.000,195,10980087,14845,0,1720886800,13023.072635079989,109.32700104000105,53476.15128168 2024-07-13,16:06:42.000,195,10980025,14805,0,1720886801,13023.065898769994,109.29880452000361,53476.123333200005 2024-07-13,16:06:43.000,195,10980040,15045,0,1720886802,13023.052426149989,109.26355886999954,53476.11634608001 2024-07-13,16:06:44.000,195,10980051,14645,0,1720886803,13023.052426149989,109.24241148000146,53476.09538472001 2024-07-13,16:06:45.000,195,10979990,15045,0,1720886804,13023.119789249999,109.22126409000339,53476.13032032 2024-07-13,16:06:46.000,195,10979993,14885,0,1720886805,13023.119789249999,109.17896930999996,53476.10935896 2024-07-13,16:06:47.000,195,10980016,14605,0,1720886806,13023.166943419994,109.20011669999803,53476.13730744001 2024-07-13,16:06:48.000,195,10980036,14925,0,1720886807,13023.21409758999,109.18601843999932,53476.172243040004 2024-07-13,16:06:49.000,195,10980033,14725,0,1720886808,13023.187152349994,109.14372366000316,53476.15128168 2024-07-13,16:06:50.000,195,10980065,14925,0,1720886809,13023.241042829999,109.10142887999973,53476.18621728001 2024-07-13,16:06:51.000,195,10980022,14645,0,1720886810,13023.267988069994,109.08028149000165,53476.17923016 2024-07-13,16:06:52.000,195,10980055,15245,0,1720886811,13023.28146069,109.05913410000358,53476.242114240005 2024-07-13,16:06:53.000,195,10980030,14845,0,1720886812,13023.27472437999,109.04503584000486,53476.22814 2024-07-13,16:06:54.000,195,10980036,14925,0,1720886813,13023.34208748,108.99569193000207,53476.22115288 2024-07-13,16:06:55.000,195,10980067,15005,0,1720886814,13023.348823789995,108.97454454000399,53476.25608848 2024-07-13,16:06:56.000,195,10980069,14885,0,1720886815,13023.38250534,108.93224976000056,53476.22814 2024-07-13,16:06:57.000,195,10980032,14445,0,1720886816,13023.34208748,108.90405324000312,53476.172243040004 2024-07-13,16:06:58.000,195,10980004,14885,0,1720886817,13023.328614859995,108.91110237000248,53476.193204400006 2024-07-13,16:06:59.000,195,10980057,15045,0,1720886818,13023.328614859995,108.87585671999841,53476.26307560001 2024-07-13,16:07:00.000,195,10980016,14445,0,1720886819,13023.37576902999,108.83356194000226,53476.20717864 2024-07-13,16:07:01.000,195,10980095,15005,0,1720886820,13023.32187855,108.8265128100029,53476.21416576001 2024-07-13,16:07:02.000,195,10980029,15165,0,1720886821,13023.34208748,108.75602151000203,53476.172243040004 2024-07-13,16:07:03.000,195,10980039,14565,0,1720886822,13023.31514223999,108.73487412000395,53476.20019152 2024-07-13,16:07:04.000,195,10980040,15205,0,1720886823,13023.31514223999,108.74192325000331,53476.21416576001 2024-07-13,16:07:05.000,195,10980009,14925,0,1720886824,13023.31514223999,108.74192325000331,53476.20717864 2024-07-13,16:07:06.000,195,10980050,14365,0,1720886825,13023.34208748,108.72077585999796,53476.15128168 2024-07-13,16:07:07.000,195,10980059,14645,0,1720886826,13023.41618688999,108.74897238000267,53476.123333200005 2024-07-13,16:07:08.000,195,10980043,15125,0,1720886827,13023.39597795999,108.74192325000331,53476.20019152 2024-07-13,16:07:09.000,195,10980010,15045,0,1720886828,13023.39597795999,108.68553021000116,53476.242114240005 2024-07-13,16:07:10.000,195,10980011,14845,0,1720886829,13023.43639581999,108.69962846999988,53476.23512712001 2024-07-13,16:07:11.000,195,10980052,15125,0,1720886830,13023.47681367999,108.69962846999988,53476.22115288 2024-07-13,16:07:12.000,195,10980059,14765,0,1720886831,13023.449868439995,108.65733369000372,53476.20717864 2024-07-13,16:07:13.000,195,10980038,14565,0,1720886832,13023.449868439995,108.69962846999988,53476.1582688 2024-07-13,16:07:14.000,195,10980063,14525,0,1720886833,13023.48354999,108.7137267299986,53476.1582688 2024-07-13,16:07:15.000,195,10980027,15005,0,1720886834,13023.510495229995,108.69962846999988,53476.21416576001 2024-07-13,16:07:16.000,195,10980043,14405,0,1720886835,13023.55764939999,108.69962846999988,53476.20717864 2024-07-13,16:07:17.000,195,10980075,14845,0,1720886836,13023.550913089995,108.68553021000116,53476.242114240005 2024-07-13,16:07:18.000,195,10980038,15125,0,1720886837,13023.56438571,108.69962846999988,53476.193204400006 2024-07-13,16:07:19.000,195,10980017,14645,0,1720886838,13023.55764939999,108.7137267299986,53476.26307560001 2024-07-13,16:07:20.000,195,10980058,14925,0,1720886839,13023.55764939999,108.70667759999924,53476.27006272 2024-07-13,16:07:21.000,195,10980081,15085,0,1720886840,13023.58459464,108.7137267299986,53476.27006272 2024-07-13,16:07:22.000,195,10980019,14685,0,1720886841,13023.55764939999,108.72782499000459,53476.28403696001 2024-07-13,16:07:23.000,195,10980048,14725,0,1720886842,13023.55764939999,108.73487412000395,53476.25608848 2024-07-13,16:07:24.000,195,10980048,15245,0,1720886843,13023.53744046999,108.7137267299986,53476.24910136 2024-07-13,16:07:25.000,195,10980011,14685,0,1720886844,13023.53744046999,108.7137267299986,53476.304998319996 2024-07-13,16:07:26.000,195,10980040,14965,0,1720886845,13023.58459464,108.70667759999924,53476.25608848 2024-07-13,16:07:27.000,195,10980047,15045,0,1720886846,13023.591330949996,108.69962846999988,53476.291024080005 2024-07-13,16:07:28.000,195,10980028,14845,0,1720886847,13023.61827618999,108.72077585999796,53476.2980112 2024-07-13,16:07:29.000,195,10980028,14845,0,1720886848,13023.61827618999,108.70667759999924,53476.35390816001 2024-07-13,16:07:30.000,195,10980049,14925,0,1720886849,13023.658694049991,108.68553021000116,53476.339933920004 2024-07-13,16:07:31.000,195,10980052,14725,0,1720886850,13023.68563929,108.66438282000308,53476.31897256 2024-07-13,16:07:32.000,195,10980035,14885,0,1720886851,13023.726057150001,108.62913716999901,53476.2980112 2024-07-13,16:07:33.000,195,10980056,14925,0,1720886852,13023.732793459996,108.62913716999901,53476.33294680001 2024-07-13,16:07:34.000,195,10980049,15045,0,1720886853,13023.753002389996,108.56569500000478,53476.39583088 2024-07-13,16:07:35.000,195,10980046,14605,0,1720886854,13023.779947629992,108.55159673999879,53476.33294680001 2024-07-13,16:07:36.000,195,10979995,14885,0,1720886855,13023.779947629992,108.47405630999856,53476.33294680001 2024-07-13,16:07:37.000,195,10980075,14845,0,1720886856,13023.732793459996,108.44585979000112,53476.31897256 2024-07-13,16:07:38.000,195,10980047,14845,0,1720886857,13023.719320839991,108.40356500999769,53476.31897256 2024-07-13,16:07:39.000,195,10980001,15285,0,1720886858,13023.66543036,108.35422110000218,53476.33294680001 2024-07-13,16:07:40.000,195,10980077,15005,0,1720886859,13023.699111909991,108.29782806000003,53476.339933920004 2024-07-13,16:07:41.000,195,10980029,15245,0,1720886860,13023.705848220001,108.29077893000067,53476.42377936 2024-07-13,16:07:42.000,195,10980050,14885,0,1720886861,13023.672166669996,108.27668067000195,53476.3678824 2024-07-13,16:07:43.000,195,10980069,14965,0,1720886862,13023.631748809996,108.24143501999788,53476.37486952 2024-07-13,16:07:44.000,195,10980043,14925,0,1720886863,13023.61827618999,108.2202876299998,53476.38185664001 2024-07-13,16:07:45.000,195,10980013,14805,0,1720886864,13023.59806725999,108.25553328000387,53476.360895280006 2024-07-13,16:07:46.000,195,10979993,14845,0,1720886865,13023.571122019996,108.24143501999788,53476.339933920004 2024-07-13,16:07:47.000,195,10979998,14845,0,1720886866,13023.54417678,108.28372980000131,53476.38884376 2024-07-13,16:07:48.000,195,10980042,14645,0,1720886867,13023.51723153999,108.26963154000259,53476.37486952 2024-07-13,16:07:49.000,195,10980015,15045,0,1720886868,13023.46334106,108.29782806000003,53476.458714960005 2024-07-13,16:07:50.000,195,10980006,15045,0,1720886869,13023.409450579995,108.35422110000218,53476.3678824 2024-07-13,16:07:51.000,195,10980039,14725,0,1720886870,13023.389241649995,108.42471240000305,53476.41679224 2024-07-13,16:07:52.000,195,10980063,15045,0,1720886871,13023.369032719995,108.4317615300024,53476.409805120005 2024-07-13,16:07:53.000,195,10980025,14805,0,1720886872,13023.328614859995,108.52340022000135,53476.4377536 2024-07-13,16:07:54.000,195,10980046,14805,0,1720886873,13023.28146069,108.50930196000263,53476.458714960005 2024-07-13,16:07:55.000,195,10980058,14805,0,1720886874,13023.267988069994,108.59389152000222,53476.45172784001 2024-07-13,16:07:56.000,195,10980028,15125,0,1720886875,13023.23430651999,108.6150389100003,53476.458714960005 2024-07-13,16:07:57.000,195,10980051,14765,0,1720886876,13023.21409758999,108.64323542999773,53476.49365056 2024-07-13,16:07:58.000,195,10980075,14845,0,1720886877,13023.180416039999,108.70667759999924,53476.43076648001 2024-07-13,16:07:59.000,195,10980027,15205,0,1720886878,13023.146734489994,108.72077585999796,53476.4377536 2024-07-13,16:08:00.000,195,10980013,14645,0,1720886879,13023.139998179999,108.72782499000459,53476.39583088 2024-07-13,16:08:01.000,195,10980080,14525,0,1720886880,13023.106316629994,108.76307064000139,53476.37486952 2024-07-13,16:08:02.000,195,10980016,15085,0,1720886881,13023.126525559994,108.74192325000331,53476.40281800001 2024-07-13,16:08:03.000,195,10980046,14525,0,1720886882,13023.139998179999,108.74192325000331,53476.528586160006 2024-07-13,16:08:04.000,195,10980056,14645,0,1720886883,13023.133261869989,108.73487412000395,53476.48666344 2024-07-13,16:08:05.000,195,10980053,15165,0,1720886884,13023.139998179999,108.7137267299986,53476.54954752001 2024-07-13,16:08:06.000,195,10980031,15165,0,1720886885,13023.113052939989,108.7137267299986,53476.44474072 2024-07-13,16:08:07.000,195,10980053,14765,0,1720886886,13023.133261869989,108.69962846999988,53476.507624800004 2024-07-13,16:08:08.000,195,10980043,15045,0,1720886887,13023.153470799989,108.63618629999837,53476.51461192 2024-07-13,16:08:09.000,195,10980084,15045,0,1720886888,13023.133261869989,108.62913716999901,53476.528586160006 2024-07-13,16:08:10.000,195,10980073,14845,0,1720886889,13023.099580319998,108.6150389100003,53476.54954752001 2024-07-13,16:08:11.000,195,10980035,14965,0,1720886890,13023.126525559994,108.5797932600035,53476.59147024 2024-07-13,16:08:12.000,195,10980072,14805,0,1720886891,13023.099580319998,108.59389152000222,53476.57050888001 2024-07-13,16:08:13.000,195,10980067,14445,0,1720886892,13023.086107699994,108.63618629999837,53476.59147024 2024-07-13,16:08:14.000,195,10980074,14685,0,1720886893,13023.032217219989,108.59389152000222,53476.53557328 2024-07-13,16:08:15.000,195,10980040,14845,0,1720886894,13023.012008289988,108.65028456000437,53476.53557328 2024-07-13,16:08:16.000,195,10980058,15205,0,1720886895,13022.971590429988,108.69257934000052,53476.51461192 2024-07-13,16:08:17.000,195,10980057,14925,0,1720886896,13022.917699949998,108.70667759999924,53476.50063768001 2024-07-13,16:08:18.000,195,10980063,14965,0,1720886897,13022.904227329993,108.74897238000267,53476.51461192 2024-07-13,16:08:19.000,195,10980022,15125,0,1720886898,13022.863809469993,108.7771689000001,53476.51461192 2024-07-13,16:08:20.000,195,10980052,14925,0,1720886899,13022.823391609993,108.81946368000354,53476.507624800004 2024-07-13,16:08:21.000,195,10980059,14965,0,1720886900,13022.796446369997,108.8265128100029,53476.50063768001 2024-07-13,16:08:22.000,195,10980064,14885,0,1720886901,13022.782973749992,108.8265128100029,53476.56352176 2024-07-13,16:08:23.000,195,10980029,14525,0,1720886902,13022.769501130002,108.85470933000033,53476.54954752001 2024-07-13,16:08:24.000,195,10980066,15325,0,1720886903,13022.722346959992,108.85470933000033,53476.51461192 2024-07-13,16:08:25.000,195,10980032,14925,0,1720886904,13022.749292200002,108.86880758999905,53476.58448312 2024-07-13,16:08:26.000,195,10980068,14685,0,1720886905,13022.742555889992,108.84766020000097,53476.53557328 2024-07-13,16:08:27.000,195,10980043,14885,0,1720886906,13022.769501130002,108.83356194000226,53476.5425604 2024-07-13,16:08:28.000,195,10980020,14965,0,1720886907,13022.830127920002,108.8265128100029,53476.50063768001 2024-07-13,16:08:29.000,195,10980039,14685,0,1720886908,13022.803182679992,108.83356194000226,53476.50063768001 2024-07-13,16:08:30.000,195,10980016,14965,0,1720886909,13022.836864229997,108.81241455000418,53476.4377536 2024-07-13,16:08:31.000,195,10980053,14645,0,1720886910,13022.850336850002,108.81946368000354,53476.507624800004 2024-07-13,16:08:32.000,195,10980092,14645,0,1720886911,13022.857073159998,108.80536542000482,53476.49365056 2024-07-13,16:08:33.000,195,10980040,15005,0,1720886912,13022.843600539993,108.79126715999882,53476.51461192 2024-07-13,16:08:34.000,195,10980033,15005,0,1720886913,13022.863809469993,108.79831628999818,53476.51461192 2024-07-13,16:08:35.000,195,10980029,15205,0,1720886914,13022.857073159998,108.81946368000354,53476.50063768001 2024-07-13,16:08:36.000,195,10980057,15285,0,1720886915,13022.863809469993,108.86175845999969,53476.50063768001 2024-07-13,16:08:37.000,195,10980041,15165,0,1720886916,13022.870545780002,108.88290584999777,53476.507624800004 2024-07-13,16:08:38.000,195,10980037,14845,0,1720886917,13022.830127920002,108.91815150000184,53476.528586160006 2024-07-13,16:08:39.000,195,10980022,14965,0,1720886918,13022.796446369997,108.91110237000248,53476.577496000005 2024-07-13,16:08:40.000,195,10980046,14845,0,1720886919,13022.782973749992,108.93224976000056,53476.54954752001 2024-07-13,16:08:41.000,195,10980032,15285,0,1720886920,13022.735819579997,108.97454454000399,53476.55653464 2024-07-13,16:08:42.000,195,10980034,14885,0,1720886921,13022.675192789997,108.96749541000463,53476.55653464 2024-07-13,16:08:43.000,195,10980031,15045,0,1720886922,13022.654983859997,108.98864280000271,53476.528586160006 2024-07-13,16:08:44.000,195,10980036,15045,0,1720886923,13022.594357069996,108.99569193000207,53476.50063768001 2024-07-13,16:08:45.000,195,10980028,15085,0,1720886924,13022.560675519991,108.96749541000463,53476.5425604 2024-07-13,16:08:46.000,195,10980029,14965,0,1720886925,13022.526993970001,108.97454454000399,53476.51461192 2024-07-13,16:08:47.000,195,10980016,15205,0,1720886926,13022.48657611,108.93929888999992,53476.5425604 2024-07-13,16:08:48.000,195,10980049,15005,0,1720886927,13022.493312419996,108.90405324000312,53476.52159904001 2024-07-13,16:08:49.000,195,10980024,14765,0,1720886928,13022.439421939991,108.87585671999841,53476.57050888001 2024-07-13,16:08:50.000,195,10980041,14725,0,1720886929,13022.432685629996,108.84766020000097,53476.54954752001 2024-07-13,16:08:51.000,195,10980054,14685,0,1720886930,13022.419213009991,108.79126715999882,53476.5425604 2024-07-13,16:08:52.000,195,10980040,14805,0,1720886931,13022.452894559996,108.74897238000267,53476.472689199996 2024-07-13,16:08:53.000,195,10980038,15405,0,1720886932,13022.419213009991,108.69257934000052,53476.47967632001 2024-07-13,16:08:54.000,195,10980061,14725,0,1720886933,13022.42594932,108.68553021000116,53476.472689199996 2024-07-13,16:08:55.000,195,10980034,15405,0,1720886934,13022.42594932,108.65733369000372,53476.577496000005 2024-07-13,16:08:56.000,195,10980062,15245,0,1720886935,13022.459630869991,108.60094065000158,53476.50063768001 2024-07-13,16:08:57.000,195,10980050,14885,0,1720886936,13022.48657611,108.60094065000158,53476.47967632001 2024-07-13,16:08:58.000,195,10980013,15085,0,1720886937,13022.432685629996,108.6150389100003,53476.458714960005 2024-07-13,16:08:59.000,195,10980032,15005,0,1720886938,13022.46636718,108.62913716999901,53476.53557328 2024-07-13,16:09:00.000,195,10980041,15445,0,1720886939,13022.46636718,108.6784810800018,53476.507624800004 2024-07-13,16:09:01.000,195,10980050,14885,0,1720886940,13022.46636718,108.64323542999773,53476.46570208 2024-07-13,16:09:02.000,195,10980061,14645,0,1720886941,13022.439421939991,108.69257934000052,53476.46570208 2024-07-13,16:09:03.000,195,10980026,14845,0,1720886942,13022.40574039,108.75602151000203,53476.52159904001 2024-07-13,16:09:04.000,195,10979993,14965,0,1720886943,13022.419213009991,108.78421802999947,53476.54954752001 2024-07-13,16:09:05.000,195,10980032,14965,0,1720886944,13022.46636718,108.85470933000033,53476.53557328 2024-07-13,16:09:06.000,195,10980068,15245,0,1720886945,13022.44615825,108.93929888999992,53476.55653464 2024-07-13,16:09:07.000,195,10980032,15045,0,1720886946,13022.452894559996,108.98159367000335,53476.53557328 2024-07-13,16:09:08.000,195,10980029,15045,0,1720886947,13022.439421939991,109.03798670999822,53476.55653464 2024-07-13,16:09:09.000,195,10980070,15005,0,1720886948,13022.36532253,109.14372366000316,53476.52159904001 2024-07-13,16:09:10.000,195,10980054,14685,0,1720886949,13022.372058839996,109.16487105000124,53476.5425604 2024-07-13,16:09:11.000,195,10980049,15365,0,1720886950,13022.412476699996,109.20011669999803,53476.507624800004 2024-07-13,16:09:12.000,195,10980058,14885,0,1720886951,13022.42594932,109.19306756999868,53476.53557328 2024-07-13,16:09:13.000,195,10980061,15125,0,1720886952,13022.392267769996,109.22126409000339,53476.5425604 2024-07-13,16:09:14.000,195,10980070,15005,0,1720886953,13022.44615825,109.22126409000339,53476.528586160006 2024-07-13,16:09:15.000,195,10980023,14645,0,1720886954,13022.432685629996,109.17896930999996,53476.52159904001 2024-07-13,16:09:16.000,195,10980036,15165,0,1720886955,13022.44615825,109.1719201800006,53476.55653464 2024-07-13,16:09:17.000,195,10980065,14965,0,1720886956,13022.493312419996,109.11552713999845,53476.54954752001 2024-07-13,16:09:18.000,195,10980043,15205,0,1720886957,13022.46636718,109.05913410000358,53476.52159904001 2024-07-13,16:09:19.000,195,10980018,15245,0,1720886958,13022.439421939991,109.00274106000143,53476.47967632001 2024-07-13,16:09:20.000,195,10980035,14885,0,1720886959,13022.432685629996,108.95339714999864,53476.472689199996 2024-07-13,16:09:21.000,195,10980051,14965,0,1720886960,13022.412476699996,108.91110237000248,53476.46570208 2024-07-13,16:09:22.000,195,10980025,14525,0,1720886961,13022.39900407999,108.91110237000248,53476.46570208 2024-07-13,16:09:23.000,195,10980108,14845,0,1720886962,13022.36532253,108.83356194000226,53476.50063768001 2024-07-13,16:09:24.000,195,10980069,15045,0,1720886963,13022.32490467,108.81241455000418,53476.51461192 2024-07-13,16:09:25.000,195,10980036,14845,0,1720886964,13022.31816835999,108.80536542000482,53476.507624800004 2024-07-13,16:09:26.000,195,10980065,14805,0,1720886965,13022.27775049999,108.81241455000418,53476.528586160006 2024-07-13,16:09:27.000,195,10980025,15085,0,1720886966,13022.21712370999,108.7771689000001,53476.51461192 2024-07-13,16:09:28.000,195,10980096,14845,0,1720886967,13022.210387399995,108.8265128100029,53476.528586160006 2024-07-13,16:09:29.000,195,10980053,14525,0,1720886968,13022.15649691999,108.84766020000097,53476.53557328 2024-07-13,16:09:30.000,195,10980025,15365,0,1720886969,13022.048715959994,108.86175845999969,53476.50063768001 2024-07-13,16:09:31.000,195,10980074,14965,0,1720886970,13021.99482547999,108.91815150000184,53476.507624800004 2024-07-13,16:09:32.000,195,10980088,14685,0,1720886971,13021.981352859999,108.95339714999864,53476.55653464 2024-07-13,16:09:33.000,195,10980034,15125,0,1720886972,13021.97461654999,109.00979019000079,53476.51461192 2024-07-13,16:09:34.000,195,10980085,15045,0,1720886973,13021.954407619989,109.04503584000486,53476.507624800004 2024-07-13,16:09:35.000,195,10980056,14765,0,1720886974,13021.981352859999,109.10847800999909,53476.53557328 2024-07-13,16:09:36.000,195,10980074,14685,0,1720886975,13022.01503440999,109.16487105000124,53476.528586160006 2024-07-13,16:09:37.000,195,10980055,15005,0,1720886976,13022.04197965,109.2706079999989,53476.50063768001 2024-07-13,16:09:38.000,195,10980050,14885,0,1720886977,13022.07566119999,109.32700104000105,53476.59147024 2024-07-13,16:09:39.000,195,10980054,14765,0,1720886978,13022.09587012999,109.41863973,53476.57050888001 2024-07-13,16:09:40.000,195,10980062,14725,0,1720886979,13022.1430243,109.4820819000015,53476.57050888001 2024-07-13,16:09:41.000,195,10980058,15205,0,1720886980,13022.210387399995,109.58076971999981,53476.59845736001 2024-07-13,16:09:42.000,195,10980046,14885,0,1720886981,13022.250805259995,109.64421189000132,53476.54954752001 2024-07-13,16:09:43.000,195,10980070,14845,0,1720886982,13022.291223119995,109.6935558000041,53476.57050888001 2024-07-13,16:09:44.000,195,10980070,15125,0,1720886983,13022.311432049995,109.73585058000026,53476.58448312 2024-07-13,16:09:45.000,195,10980051,14925,0,1720886984,13022.36532253,109.79224362000241,53476.60544448 2024-07-13,16:09:46.000,195,10980049,15165,0,1720886985,13022.392267769996,109.79224362000241,53476.54954752001 2024-07-13,16:09:47.000,195,10980083,14685,0,1720886986,13022.439421939991,109.80634188000113,53476.60544448 2024-07-13,16:09:48.000,195,10980075,14885,0,1720886987,13022.432685629996,109.80634188000113,53476.626405840005 2024-07-13,16:09:49.000,195,10980062,15045,0,1720886988,13022.439421939991,109.80634188000113,53476.61941872001 2024-07-13,16:09:50.000,195,10980052,14845,0,1720886989,13022.432685629996,109.83453839999856,53476.61941872001 2024-07-13,16:09:51.000,195,10980045,14725,0,1720886990,13022.439421939991,109.82044013999985,53476.59147024 2024-07-13,16:09:52.000,195,10980026,14725,0,1720886991,13022.452894559996,109.77814536000369,53476.577496000005 2024-07-13,16:09:53.000,195,10980060,14685,0,1720886992,13022.479839799991,109.77109623000433,53476.59845736001 2024-07-13,16:09:54.000,195,10980042,14885,0,1720886993,13022.452894559996,109.7640470999977,53476.59845736001 2024-07-13,16:09:55.000,195,10980045,14925,0,1720886994,13022.46636718,109.74289970999962,53476.60544448 2024-07-13,16:09:56.000,195,10980049,14925,0,1720886995,13022.432685629996,109.70765406000282,53476.59147024 2024-07-13,16:09:57.000,195,10980045,14725,0,1720886996,13022.392267769996,109.6935558000041,53476.6124316 2024-07-13,16:09:58.000,195,10980088,14965,0,1720886997,13022.42594932,109.65126102000067,53476.577496000005 2024-07-13,16:09:59.000,195,10980090,14965,0,1720886998,13022.3451136,109.65126102000067,53476.44474072 2024-07-13,16:10:00.000,195,10980056,14925,0,1720886999,13022.331640979995,109.6301136300026,53476.49365056 2024-07-13,16:10:01.000,195,10980032,15005,0,1720887000,13022.32490467,109.6301136300026,53476.47967632001 2024-07-13,16:10:02.000,195,10980054,15325,0,1720887001,13022.331640979995,109.64421189000132,53476.47967632001 2024-07-13,16:10:03.000,195,10980077,15165,0,1720887002,13022.36532253,109.64421189000132,53476.507624800004 2024-07-13,16:10:04.000,195,10980056,15405,0,1720887003,13022.372058839996,109.68650667000475,53476.46570208 2024-07-13,16:10:05.000,195,10980052,15245,0,1720887004,13022.38553146,109.6935558000041,53476.507624800004 2024-07-13,16:10:06.000,195,10980026,15125,0,1720887005,13022.392267769996,109.73585058000026,53476.46570208 2024-07-13,16:10:07.000,195,10980058,15205,0,1720887006,13022.38553146,109.75699796999834,53476.4377536 2024-07-13,16:10:08.000,195,10980052,15245,0,1720887007,13022.439421939991,109.85568579000392,53476.44474072 2024-07-13,16:10:09.000,195,10980050,14925,0,1720887008,13022.439421939991,109.876833180002,53476.41679224 2024-07-13,16:10:10.000,195,10980016,14845,0,1720887009,13022.513521349996,109.9402753500035,53476.44474072 2024-07-13,16:10:11.000,195,10980071,15085,0,1720887010,13022.513521349996,109.98961925999902,53476.46570208 2024-07-13,16:10:12.000,195,10980072,15205,0,1720887011,13022.567411830001,110.06715968999924,53476.49365056 2024-07-13,16:10:13.000,195,10980042,14765,0,1720887012,13022.587620760001,110.10240534000332,53476.5425604 2024-07-13,16:10:14.000,195,10980044,14765,0,1720887013,13022.621302309992,110.15879837999819,53476.47967632001 2024-07-13,16:10:15.000,195,10980048,15165,0,1720887014,13022.628038620001,110.24338793999777,53476.48666344 2024-07-13,16:10:16.000,195,10980074,15085,0,1720887015,13022.654983859997,110.25043707000441,53476.44474072 2024-07-13,16:10:17.000,195,10980082,15085,0,1720887016,13022.661720169992,110.335026630004,53476.507624800004 2024-07-13,16:10:18.000,195,10980052,14965,0,1720887017,13022.675192789997,110.34912489000271,53476.507624800004 2024-07-13,16:10:19.000,195,10980047,14965,0,1720887018,13022.634774929997,110.46191096999974,53476.5425604 2024-07-13,16:10:20.000,195,10980037,15085,0,1720887019,13022.621302309992,110.4689600999991,53476.49365056 2024-07-13,16:10:21.000,195,10980044,15045,0,1720887020,13022.601093379992,110.52535314000124,53476.54954752001 2024-07-13,16:10:22.000,195,10980056,15205,0,1720887021,13022.594357069996,110.51125488000253,53476.507624800004 2024-07-13,16:10:23.000,195,10980046,14765,0,1720887022,13022.601093379992,110.51830401000188,53476.507624800004 2024-07-13,16:10:24.000,195,10980057,15125,0,1720887023,13022.580884449992,110.52535314000124,53476.51461192 2024-07-13,16:10:25.000,195,10980046,15205,0,1720887024,13022.553939209996,110.52535314000124,53476.52159904001 2024-07-13,16:10:26.000,195,10980031,15205,0,1720887025,13022.520257659991,110.51125488000253,53476.48666344 2024-07-13,16:10:27.000,195,10980057,15565,0,1720887026,13022.48657611,110.49010749000445,53476.409805120005 2024-07-13,16:10:28.000,195,10980048,14965,0,1720887027,13022.533730279996,110.44781271000102,53476.37486952 2024-07-13,16:10:29.000,195,10980019,15405,0,1720887028,13022.493312419996,110.45486184000038,53476.37486952 2024-07-13,16:10:30.000,195,10980049,14525,0,1720887029,13022.526993970001,110.39141966999887,53476.43076648001 2024-07-13,16:10:31.000,195,10980039,14885,0,1720887030,13022.547202900001,110.37027228000079,53476.45172784001 2024-07-13,16:10:32.000,195,10980057,15045,0,1720887031,13022.607829690001,110.38437053999951,53476.46570208 2024-07-13,16:10:33.000,195,10980031,14765,0,1720887032,13022.634774929997,110.335026630004,53476.47967632001 2024-07-13,16:10:34.000,195,10980032,14525,0,1720887033,13022.675192789997,110.37732141000015,53476.42377936 2024-07-13,16:10:35.000,195,10980070,15245,0,1720887034,13022.722346959992,110.37732141000015,53476.43076648001 2024-07-13,16:10:36.000,195,10980029,14885,0,1720887035,13022.762764819992,110.4337144500023,53476.4377536 2024-07-13,16:10:37.000,195,10980045,15045,0,1720887036,13022.782973749992,110.47600922999845,53476.4377536 2024-07-13,16:10:38.000,195,10980047,14405,0,1720887037,13022.796446369997,110.52535314000124,53476.45172784001 2024-07-13,16:10:39.000,195,10980016,14965,0,1720887038,13022.836864229997,110.58879531000275,53476.44474072 2024-07-13,16:10:40.000,195,10980033,15205,0,1720887039,13022.850336850002,110.65223748000426,53476.46570208 2024-07-13,16:10:41.000,195,10980008,14725,0,1720887040,13022.884018399993,110.7438761700032,53476.44474072 2024-07-13,16:10:42.000,195,10980060,14845,0,1720887041,13022.904227329993,110.83551486000215,53476.472689199996 2024-07-13,16:10:43.000,195,10980037,14925,0,1720887042,13022.897491019998,110.90600616000302,53476.409805120005 2024-07-13,16:10:44.000,195,10980035,14845,0,1720887043,13022.937908879998,111.0258413699994,53476.38884376 2024-07-13,16:10:45.000,195,10980019,15125,0,1720887044,13022.958117809998,111.10338179999962,53476.42377936 2024-07-13,16:10:46.000,195,10980067,14645,0,1720887045,13022.931172569988,111.15272571000241,53476.43076648001 2024-07-13,16:10:47.000,195,10980009,14525,0,1720887046,13022.944645189993,111.20206961999793,53476.51461192 2024-07-13,16:10:48.000,195,10980054,15045,0,1720887047,13022.958117809998,111.22321701000328,53476.472689199996 2024-07-13,16:10:49.000,195,10980065,14885,0,1720887048,13022.978326739998,111.25846266000008,53476.50063768001 2024-07-13,16:10:50.000,195,10980044,14885,0,1720887049,13022.937908879998,111.26551178999944,53476.49365056 2024-07-13,16:10:51.000,195,10980052,15045,0,1720887050,13022.951381499988,111.25846266000008,53476.55653464 2024-07-13,16:10:52.000,195,10980047,15205,0,1720887051,13022.937908879998,111.23026614000264,53476.54954752001 2024-07-13,16:10:53.000,195,10980032,14765,0,1720887052,13022.924436259993,111.20206961999793,53476.59845736001 2024-07-13,16:10:54.000,195,10980053,14525,0,1720887053,13022.931172569988,111.16682397000113,53476.57050888001 2024-07-13,16:10:55.000,195,10980091,14845,0,1720887054,13022.931172569988,111.11043092999898,53476.63339296 2024-07-13,16:10:56.000,195,10980038,14965,0,1720887055,13022.917699949998,111.0892835400009,53476.61941872001 2024-07-13,16:10:57.000,195,10980049,14645,0,1720887056,13022.951381499988,110.99764485000196,53476.63339296 2024-07-13,16:10:58.000,195,10980063,15005,0,1720887057,13022.985063049993,110.98354659000324,53476.61941872001 2024-07-13,16:10:59.000,195,10980074,14885,0,1720887058,13022.998535669998,110.95535006999853,53476.626405840005 2024-07-13,16:11:00.000,195,10980093,14925,0,1720887059,13023.012008289988,110.93420268000045,53476.63339296 2024-07-13,16:11:01.000,195,10979994,14965,0,1720887060,13023.113052939989,110.8919079000043,53476.577496000005 2024-07-13,16:11:02.000,195,10980060,15045,0,1720887061,13023.166943419994,110.86371137999959,53476.55653464 2024-07-13,16:11:03.000,195,10980038,15045,0,1720887062,13023.187152349994,110.89895703000366,53476.57050888001 2024-07-13,16:11:04.000,195,10980003,14525,0,1720887063,13023.23430651999,110.91305529000238,53476.56352176 2024-07-13,16:11:05.000,195,10980061,14845,0,1720887064,13023.288196999994,110.92010442000173,53476.528586160006 2024-07-13,16:11:06.000,195,10980064,14725,0,1720887065,13023.36229641,110.93420268000045,53476.51461192 2024-07-13,16:11:07.000,195,10980014,14805,0,1720887066,13023.33535116999,110.99764485000196,53476.54954752001 2024-07-13,16:11:08.000,195,10980044,14685,0,1720887067,13023.37576902999,111.05403789000411,53476.52159904001 2024-07-13,16:11:09.000,195,10980052,14605,0,1720887068,13023.37576902999,111.1386274500037,53476.528586160006 2024-07-13,16:11:10.000,195,10980029,14685,0,1720887069,13023.34208748,111.16682397000113,53476.55653464 2024-07-13,16:11:11.000,195,10979997,14925,0,1720887070,13023.328614859995,111.24436440000136,53476.51461192 2024-07-13,16:11:12.000,195,10980050,14445,0,1720887071,13023.34208748,111.32190483000159,53476.59147024 2024-07-13,16:11:13.000,195,10980069,14885,0,1720887072,13023.34208748,111.40649439000117,53476.5425604 2024-07-13,16:11:14.000,195,10980043,14885,0,1720887073,13023.28146069,111.41354352000053,53476.57050888001 2024-07-13,16:11:15.000,195,10980017,14645,0,1720887074,13023.267988069994,111.46993656000268,53476.61941872001 2024-07-13,16:11:16.000,195,10980041,15045,0,1720887075,13023.28146069,111.46993656000268,53476.60544448 2024-07-13,16:11:17.000,195,10980052,14885,0,1720887076,13023.328614859995,111.49108395000076,53476.64736720001 2024-07-13,16:11:18.000,195,10980015,14845,0,1720887077,13023.34208748,111.49108395000076,53476.63339296 2024-07-13,16:11:19.000,195,10980053,14725,0,1720887078,13023.348823789995,111.5192804699982,53476.64736720001 2024-07-13,16:11:20.000,195,10980028,14885,0,1720887079,13023.348823789995,111.49813308000012,53476.675315680004 2024-07-13,16:11:21.000,195,10980042,14805,0,1720887080,13023.31514223999,111.45583830000396,53476.64736720001 2024-07-13,16:11:22.000,195,10980048,14685,0,1720887081,13023.33535116999,111.42059264999989,53476.66832856001 2024-07-13,16:11:23.000,195,10980025,14965,0,1720887082,13023.35556009999,111.3853470000031,53476.6823028 2024-07-13,16:11:24.000,195,10980047,14805,0,1720887083,13023.40271427,111.31485570000223,53476.66832856001 2024-07-13,16:11:25.000,195,10980077,14445,0,1720887084,13023.409450579995,111.237315270002,53476.626405840005 2024-07-13,16:11:26.000,195,10980025,15205,0,1720887085,13023.36229641,111.20206961999793,53476.640380079996 2024-07-13,16:11:27.000,195,10980052,14605,0,1720887086,13023.34208748,111.14567658000306,53476.675315680004 2024-07-13,16:11:28.000,195,10980055,14765,0,1720887087,13023.328614859995,111.0892835400009,53476.675315680004 2024-07-13,16:11:29.000,195,10980036,15085,0,1720887088,13023.348823789995,111.05403789000411,53476.71723840001 2024-07-13,16:11:30.000,195,10980082,14685,0,1720887089,13023.328614859995,111.0258413699994,53476.68928992001 2024-07-13,16:11:31.000,195,10980043,15045,0,1720887090,13023.34208748,111.01879224000004,53476.72422552 2024-07-13,16:11:32.000,195,10980038,14925,0,1720887091,13023.29493330999,111.03993962999812,53476.752174 2024-07-13,16:11:33.000,195,10980042,14685,0,1720887092,13023.308405929994,111.07518528000219,53476.752174 2024-07-13,16:11:34.000,195,10980019,15045,0,1720887093,13023.30166962,111.11043092999898,53476.696277040006 2024-07-13,16:11:35.000,195,10979997,14645,0,1720887094,13023.267988069994,111.18092222999985,53476.66832856001 2024-07-13,16:11:36.000,195,10980039,15165,0,1720887095,13023.308405929994,111.24436440000136,53476.70326416 2024-07-13,16:11:37.000,195,10979997,14525,0,1720887096,13023.28146069,111.32190483000159,53476.626405840005 2024-07-13,16:11:38.000,195,10980036,14525,0,1720887097,13023.267988069994,111.37829787000373,53476.71025128 2024-07-13,16:11:39.000,195,10980051,14845,0,1720887098,13023.227570209994,111.46288743000332,53476.66134144 2024-07-13,16:11:40.000,195,10980062,14685,0,1720887099,13023.26125176,111.52632960000483,53476.63339296 2024-07-13,16:11:41.000,195,10980054,14605,0,1720887100,13023.227570209994,111.58977176999906,53476.66134144 2024-07-13,16:11:42.000,195,10979997,15045,0,1720887101,13023.21409758999,111.62501742000313,53476.66134144 2024-07-13,16:11:43.000,195,10980041,15125,0,1720887102,13023.247779139994,111.681410459998,53476.68928992001 2024-07-13,16:11:44.000,195,10980076,14565,0,1720887103,13023.25451544999,111.75895088999823,53476.6823028 2024-07-13,16:11:45.000,195,10980085,14525,0,1720887104,13023.30166962,111.78009828000359,53476.626405840005 2024-07-13,16:11:46.000,195,10980009,14845,0,1720887105,13023.34208748,111.80124567000166,53476.626405840005 2024-07-13,16:11:47.000,195,10980045,14605,0,1720887106,13023.39597795999,111.80124567000166,53476.675315680004 2024-07-13,16:11:48.000,195,10980017,14845,0,1720887107,13023.4229232,111.78714741000294,53476.63339296 2024-07-13,16:11:49.000,195,10980046,14765,0,1720887108,13023.41618688999,111.78009828000359,53476.626405840005 2024-07-13,16:11:50.000,195,10980031,15085,0,1720887109,13023.46334106,111.76600002000487,53476.59845736001 2024-07-13,16:11:51.000,195,10980018,14725,0,1720887110,13023.53744046999,111.68845959000464,53476.63339296 2024-07-13,16:11:52.000,195,10980026,15085,0,1720887111,13023.530704159995,111.66731219999929,53476.6124316 2024-07-13,16:11:53.000,195,10980066,14765,0,1720887112,13023.58459464,111.66731219999929,53476.61941872001 2024-07-13,16:11:54.000,195,10980059,14605,0,1720887113,13023.58459464,111.57567351000034,53476.60544448 2024-07-13,16:11:55.000,195,10980006,14885,0,1720887114,13023.60480357,111.5827226399997,53476.59845736001 2024-07-13,16:11:56.000,195,10980042,14885,0,1720887115,13023.591330949996,111.5474769900029,53476.626405840005 2024-07-13,16:11:57.000,195,10980045,14365,0,1720887116,13023.57785832999,111.53337873000419,53476.5425604 2024-07-13,16:11:58.000,195,10980018,15125,0,1720887117,13023.53744046999,111.47698569000204,53476.626405840005 2024-07-13,16:11:59.000,195,10980044,14725,0,1720887118,13023.490286299995,111.49108395000076,53476.61941872001 2024-07-13,16:12:00.000,195,10980039,15045,0,1720887119,13023.49702260999,111.50518220999948,53476.66134144 2024-07-13,16:12:01.000,195,10980086,14725,0,1720887120,13023.48354999,111.46993656000268,53476.61941872001 2024-07-13,16:12:02.000,195,10980027,14805,0,1720887121,13023.43639581999,111.50518220999948,53476.66832856001 2024-07-13,16:12:03.000,195,10980087,15085,0,1720887122,13023.41618688999,111.45583830000396,53476.6124316 2024-07-13,16:12:04.000,195,10980046,14725,0,1720887123,13023.37576902999,111.50518220999948,53476.56352176 2024-07-13,16:12:05.000,195,10979988,15045,0,1720887124,13023.389241649995,111.55452612000227,53476.54954752001 2024-07-13,16:12:06.000,195,10979990,14525,0,1720887125,13023.31514223999,111.5827226399997,53476.6124316 2024-07-13,16:12:07.000,195,10980046,14525,0,1720887126,13023.34208748,111.5827226399997,53476.59147024 2024-07-13,16:12:08.000,195,10980016,14885,0,1720887127,13023.30166962,111.63206655000249,53476.60544448 2024-07-13,16:12:09.000,195,10980046,15205,0,1720887128,13023.30166962,111.63206655000249,53476.59147024 2024-07-13,16:12:10.000,195,10980022,14765,0,1720887129,13023.29493330999,111.65321394000057,53476.59147024 2024-07-13,16:12:11.000,195,10980046,14605,0,1720887130,13023.348823789995,111.73780350000015,53476.528586160006 2024-07-13,16:12:12.000,195,10980014,14845,0,1720887131,13023.308405929994,111.75190175999887,53476.53557328 2024-07-13,16:12:13.000,195,10980034,14765,0,1720887132,13023.27472437999,111.78009828000359,53476.53557328 2024-07-13,16:12:14.000,195,10980044,14685,0,1720887133,13023.27472437999,111.89993348999997,53476.58448312 2024-07-13,16:12:15.000,195,10980014,14525,0,1720887134,13023.34208748,111.89288436000061,53476.56352176 2024-07-13,16:12:16.000,195,10980018,14645,0,1720887135,13023.39597795999,111.9422282700034,53476.6124316 2024-07-13,16:12:17.000,195,10980031,14645,0,1720887136,13023.41618688999,111.9774739200002,53476.53557328 2024-07-13,16:12:18.000,195,10980031,14765,0,1720887137,13023.43639581999,111.98452304999955,53476.53557328 2024-07-13,16:12:19.000,195,10980034,14965,0,1720887138,13023.41618688999,111.99862130999827,53476.54954752001 2024-07-13,16:12:20.000,195,10980067,14685,0,1720887139,13023.4229232,111.99862130999827,53476.53557328 2024-07-13,16:12:21.000,195,10980039,14965,0,1720887140,13023.470077369995,112.01976870000362,53476.55653464 2024-07-13,16:12:22.000,195,10980066,14845,0,1720887141,13023.470077369995,111.99157217999891,53476.60544448 2024-07-13,16:12:23.000,195,10980078,14645,0,1720887142,13023.44313213,111.96337566000147,53476.55653464 2024-07-13,16:12:24.000,195,10980058,14845,0,1720887143,13023.38250534,111.97042479000083,53476.60544448 2024-07-13,16:12:25.000,195,10980020,15205,0,1720887144,13023.37576902999,111.92108087999804,53476.55653464 2024-07-13,16:12:26.000,195,10980040,14605,0,1720887145,13023.35556009999,111.89993348999997,53476.56352176 2024-07-13,16:12:27.000,195,10980039,14565,0,1720887146,13023.36229641,111.84354044999782,53476.5425604 2024-07-13,16:12:28.000,195,10980048,14725,0,1720887147,13023.308405929994,111.82239305999974,53476.53557328 2024-07-13,16:12:29.000,195,10980047,14885,0,1720887148,13023.33535116999,111.75895088999823,53476.57050888001 2024-07-13,16:12:30.000,195,10980028,14525,0,1720887149,13023.288196999994,111.695508720004,53476.53557328 2024-07-13,16:12:31.000,195,10979993,15045,0,1720887150,13023.247779139994,111.65321394000057,53476.54954752001 2024-07-13,16:12:32.000,195,10980035,14925,0,1720887151,13023.207361279994,111.5827226399997,53476.50063768001 2024-07-13,16:12:33.000,195,10980033,14365,0,1720887152,13023.21409758999,111.60387002999778,53476.50063768001 2024-07-13,16:12:34.000,195,10980018,14925,0,1720887153,13023.187152349994,111.56862438000098,53476.46570208 2024-07-13,16:12:35.000,195,10980033,14925,0,1720887154,13023.21409758999,111.55452612000227,53476.49365056 2024-07-13,16:12:36.000,195,10980053,14685,0,1720887155,13023.207361279994,111.56862438000098,53476.41679224 2024-07-13,16:12:37.000,195,10980004,15005,0,1720887156,13023.19388865999,111.56157525000162,53476.46570208 2024-07-13,16:12:38.000,195,10979998,15205,0,1720887157,13023.21409758999,111.55452612000227,53476.45172784001 2024-07-13,16:12:39.000,195,10980031,14525,0,1720887158,13023.200624969999,111.61091916000441,53476.48666344 2024-07-13,16:12:40.000,195,10980041,14445,0,1720887159,13023.21409758999,111.62501742000313,53476.53557328 2024-07-13,16:12:41.000,195,10980018,15045,0,1720887160,13023.23430651999,111.66026306999993,53476.51461192 2024-07-13,16:12:42.000,195,10979999,15125,0,1720887161,13023.247779139994,111.72370524000144,53476.507624800004 2024-07-13,16:12:43.000,195,10979987,14525,0,1720887162,13023.200624969999,111.7307543700008,53476.528586160006 2024-07-13,16:12:44.000,195,10980042,14645,0,1720887163,13023.21409758999,111.75895088999823,53476.48666344 2024-07-13,16:12:45.000,195,10980048,14485,0,1720887164,13023.241042829999,111.76600002000487,53476.45172784001 2024-07-13,16:12:46.000,195,10980008,14725,0,1720887165,13023.23430651999,111.7941965400023,53476.47967632001 2024-07-13,16:12:47.000,195,10980009,14685,0,1720887166,13023.25451544999,111.85058958000445,53476.45172784001 2024-07-13,16:12:48.000,195,10980003,14685,0,1720887167,13023.220833899999,111.86468784000317,53476.41679224 2024-07-13,16:12:49.000,195,10980042,14805,0,1720887168,13023.19388865999,111.84354044999782,53476.42377936 2024-07-13,16:12:50.000,195,10980032,15045,0,1720887169,13023.19388865999,111.82239305999974,53476.360895280006 2024-07-13,16:12:51.000,195,10980073,15045,0,1720887170,13023.153470799989,111.85058958000445,53476.37486952 2024-07-13,16:12:52.000,195,10979998,14725,0,1720887171,13023.139998179999,111.78714741000294,53476.35390816001 2024-07-13,16:12:53.000,195,10980040,14845,0,1720887172,13023.099580319998,111.77304915000423,53476.339933920004 2024-07-13,16:12:54.000,195,10980017,15125,0,1720887173,13023.065898769994,111.74485262999951,53476.2980112 2024-07-13,16:12:55.000,195,10979993,14525,0,1720887174,13023.072635079989,111.70960698000272,53476.2980112 2024-07-13,16:12:56.000,195,10979999,14485,0,1720887175,13023.059162459998,111.681410459998,53476.304998319996 2024-07-13,16:12:57.000,195,10980049,14845,0,1720887176,13023.032217219989,111.62501742000313,53476.304998319996 2024-07-13,16:12:58.000,195,10980035,14765,0,1720887177,13023.032217219989,111.61796829000377,53476.291024080005 2024-07-13,16:12:59.000,195,10980050,14685,0,1720887178,13023.059162459998,111.5827226399997,53476.339933920004 2024-07-13,16:13:00.000,195,10980005,14885,0,1720887179,13023.038953529998,111.53337873000419,53476.304998319996 2024-07-13,16:13:01.000,195,10980060,15085,0,1720887180,13023.059162459998,111.54042786000355,53476.34692104 2024-07-13,16:13:02.000,195,10980027,15165,0,1720887181,13023.038953529998,111.56862438000098,53476.32595968 2024-07-13,16:13:03.000,195,10979995,14685,0,1720887182,13023.012008289988,111.55452612000227,53476.27006272 2024-07-13,16:13:04.000,195,10980032,14365,0,1720887183,13023.052426149989,111.57567351000034,53476.24910136 2024-07-13,16:13:05.000,195,10980025,14445,0,1720887184,13023.018744599998,111.57567351000034,53476.24910136 2024-07-13,16:13:06.000,195,10979993,15205,0,1720887185,13023.018744599998,111.56862438000098,53476.27704984 2024-07-13,16:13:07.000,195,10980062,14725,0,1720887186,13023.012008289988,111.63206655000249,53476.20717864 2024-07-13,16:13:08.000,195,10980004,14365,0,1720887187,13022.998535669998,111.65321394000057,53476.22115288 2024-07-13,16:13:09.000,195,10980009,14805,0,1720887188,13022.985063049993,111.66026306999993,53476.18621728001 2024-07-13,16:13:10.000,195,10980015,14925,0,1720887189,13022.944645189993,111.70960698000272,53476.193204400006 2024-07-13,16:13:11.000,195,10980019,14925,0,1720887190,13022.971590429988,111.73780350000015,53476.22814 2024-07-13,16:13:12.000,195,10980032,14565,0,1720887191,13022.964854119993,111.74485262999951,53476.20717864 2024-07-13,16:13:13.000,195,10980007,14645,0,1720887192,13022.971590429988,111.73780350000015,53476.17923016 2024-07-13,16:13:14.000,195,10980013,15125,0,1720887193,13022.991799359988,111.78714741000294,53476.20019152 2024-07-13,16:13:15.000,195,10980009,15005,0,1720887194,13023.018744599998,111.80829480000102,53476.18621728001 2024-07-13,16:13:16.000,195,10980015,14885,0,1720887195,13023.065898769994,111.80124567000166,53476.17923016 2024-07-13,16:13:17.000,195,10980055,15045,0,1720887196,13023.099580319998,111.80829480000102,53476.22115288 2024-07-13,16:13:18.000,195,10980043,14605,0,1720887197,13023.126525559994,111.7941965400023,53476.242114240005 2024-07-13,16:13:19.000,195,10980011,14845,0,1720887198,13023.180416039999,111.78714741000294,53476.25608848 2024-07-13,16:13:20.000,195,10980015,14765,0,1720887199,13023.23430651999,111.78009828000359,53476.27704984 2024-07-13,16:13:21.000,195,10980052,14365,0,1720887200,13023.267988069994,111.77304915000423,53476.27006272 2024-07-13,16:13:22.000,195,10980013,15045,0,1720887201,13023.288196999994,111.77304915000423,53476.24910136 2024-07-13,16:13:23.000,195,10980062,14765,0,1720887202,13023.328614859995,111.70960698000272,53476.193204400006 2024-07-13,16:13:24.000,195,10980041,14725,0,1720887203,13023.35556009999,111.71665611000208,53476.22115288 2024-07-13,16:13:25.000,195,10980018,15005,0,1720887204,13023.36229641,111.65321394000057,53476.25608848 2024-07-13,16:13:26.000,195,10980070,14885,0,1720887205,13023.40271427,111.63911568000185,53476.22814 2024-07-13,16:13:27.000,195,10979999,14365,0,1720887206,13023.39597795999,111.62501742000313,53476.242114240005 2024-07-13,16:13:28.000,195,10980037,14845,0,1720887207,13023.41618688999,111.65321394000057,53476.24910136 2024-07-13,16:13:29.000,195,10980037,15125,0,1720887208,13023.409450579995,111.63206655000249,53476.31897256 2024-07-13,16:13:30.000,195,10979988,14885,0,1720887209,13023.39597795999,111.57567351000034,53476.31198544001 2024-07-13,16:13:31.000,195,10980017,14565,0,1720887210,13023.40271427,111.5827226399997,53476.291024080005 2024-07-13,16:13:32.000,195,10979991,14765,0,1720887211,13023.409450579995,111.5474769900029,53476.33294680001 2024-07-13,16:13:33.000,195,10980002,14565,0,1720887212,13023.38250534,111.50518220999948,53476.32595968 2024-07-13,16:13:34.000,195,10979993,14965,0,1720887213,13023.35556009999,111.44174003999797,53476.31897256 2024-07-13,16:13:35.000,195,10980036,14445,0,1720887214,13023.37576902999,111.4840348200014,53476.39583088 2024-07-13,16:13:36.000,195,10980045,15205,0,1720887215,13023.37576902999,111.46288743000332,53476.360895280006 2024-07-13,16:13:37.000,195,10980060,14445,0,1720887216,13023.36229641,111.42764177999925,53476.38884376 2024-07-13,16:13:38.000,195,10980042,15205,0,1720887217,13023.348823789995,111.39944526000181,53476.458714960005 2024-07-13,16:13:39.000,195,10980058,14685,0,1720887218,13023.369032719995,111.41354352000053,53476.47967632001 2024-07-13,16:13:40.000,195,10980033,14485,0,1720887219,13023.35556009999,111.39239613000245,53476.4377536 2024-07-13,16:13:41.000,195,10980081,14605,0,1720887220,13023.38250534,111.36419960999774,53476.47967632001 2024-07-13,16:13:42.000,195,10980055,14805,0,1720887221,13023.32187855,111.34305221999966,53476.45172784001 2024-07-13,16:13:43.000,195,10980036,14805,0,1720887222,13023.37576902999,111.3360030900003,53476.48666344 2024-07-13,16:13:44.000,195,10980024,14845,0,1720887223,13023.34208748,111.35010134999902,53476.42377936 2024-07-13,16:13:45.000,195,10980032,14685,0,1720887224,13023.389241649995,111.32190483000159,53476.41679224 2024-07-13,16:13:46.000,195,10980037,14965,0,1720887225,13023.40271427,111.32895396000094,53476.43076648001 2024-07-13,16:13:47.000,195,10980042,14645,0,1720887226,13023.40271427,111.30075744000351,53476.409805120005 2024-07-13,16:13:48.000,195,10980015,14565,0,1720887227,13023.45660474999,111.32895396000094,53476.409805120005 2024-07-13,16:13:49.000,195,10980075,14885,0,1720887228,13023.48354999,111.30075744000351,53476.45172784001 2024-07-13,16:13:50.000,195,10980050,14645,0,1720887229,13023.51723153999,111.3360030900003,53476.39583088 2024-07-13,16:13:51.000,195,10980036,15125,0,1720887230,13023.56438571,111.37124874000438,53476.4377536 2024-07-13,16:13:52.000,195,10980063,14805,0,1720887231,13023.591330949996,111.36419960999774,53476.44474072 2024-07-13,16:13:53.000,195,10980088,14725,0,1720887232,13023.591330949996,111.35715047999838,53476.458714960005 2024-07-13,16:13:54.000,195,10980016,14965,0,1720887233,13023.60480357,111.35010134999902,53476.46570208 2024-07-13,16:13:55.000,195,10980035,14525,0,1720887234,13023.57785832999,111.41354352000053,53476.49365056 2024-07-13,16:13:56.000,195,10980055,14685,0,1720887235,13023.530704159995,111.42059264999989,53476.52159904001 2024-07-13,16:13:57.000,195,10980036,14525,0,1720887236,13023.50375892,111.43469090999861,53476.5425604 2024-07-13,16:13:58.000,195,10980067,14685,0,1720887237,13023.490286299995,111.49813308000012,53476.48666344 2024-07-13,16:13:59.000,195,10980002,14885,0,1720887238,13023.46334106,111.50518220999948,53476.51461192 2024-07-13,16:14:00.000,195,10980038,14765,0,1720887239,13023.44313213,111.55452612000227,53476.5425604 2024-07-13,16:14:01.000,195,10980007,14365,0,1720887240,13023.470077369995,111.52632960000483,53476.528586160006 2024-07-13,16:14:02.000,195,10980042,14805,0,1720887241,13023.429659509995,111.5192804699982,53476.54954752001 2024-07-13,16:14:03.000,195,10980042,14685,0,1720887242,13023.409450579995,111.51223133999883,53476.55653464 2024-07-13,16:14:04.000,195,10980056,15045,0,1720887243,13023.41618688999,111.47698569000204,53476.51461192 2024-07-13,16:14:05.000,195,10980041,14845,0,1720887244,13023.41618688999,111.47698569000204,53476.51461192 2024-07-13,16:14:06.000,195,10980036,14805,0,1720887245,13023.43639581999,111.42764177999925,53476.52159904001 2024-07-13,16:14:07.000,195,10980024,14725,0,1720887246,13023.47681367999,111.37829787000373,53476.52159904001 2024-07-13,16:14:08.000,195,10980061,15005,0,1720887247,13023.510495229995,111.3853470000031,53476.55653464 2024-07-13,16:14:09.000,195,10980026,14525,0,1720887248,13023.56438571,111.24436440000136,53476.48666344 2024-07-13,16:14:10.000,195,10980045,15045,0,1720887249,13023.61827618999,111.25846266000008,53476.50063768001 2024-07-13,16:14:11.000,195,10980079,14805,0,1720887250,13023.658694049991,111.20206961999793,53476.49365056 2024-07-13,16:14:12.000,195,10980024,14565,0,1720887251,13023.705848220001,111.18092222999985,53476.48666344 2024-07-13,16:14:13.000,195,10980031,15005,0,1720887252,13023.739529769991,111.14567658000306,53476.43076648001 2024-07-13,16:14:14.000,195,10980047,15165,0,1720887253,13023.793420249996,111.07518528000219,53476.47967632001 2024-07-13,16:14:15.000,195,10980043,14685,0,1720887254,13023.894464899997,111.05403789000411,53476.46570208 2024-07-13,16:14:16.000,195,10980088,14885,0,1720887255,13023.901201209992,110.99764485000196,53476.507624800004 2024-07-13,16:14:17.000,195,10980034,14885,0,1720887256,13023.941619069992,111.03289049999876,53476.54954752001 2024-07-13,16:14:18.000,195,10980069,15125,0,1720887257,13023.934882759997,110.99764485000196,53476.55653464 2024-07-13,16:14:19.000,195,10980068,14685,0,1720887258,13023.975300619997,110.98354659000324,53476.55653464 2024-07-13,16:14:20.000,195,10980044,14525,0,1720887259,13024.042663719993,111.01174311000068,53476.54954752001 2024-07-13,16:14:21.000,195,10980029,15085,0,1720887260,13024.022454789992,111.03289049999876,53476.49365056 2024-07-13,16:14:22.000,195,10980045,14445,0,1720887261,13024.015718479997,111.05403789000411,53476.55653464 2024-07-13,16:14:23.000,195,10980031,15125,0,1720887262,13023.995509549997,111.06108702000347,53476.58448312 2024-07-13,16:14:24.000,195,10980036,14725,0,1720887263,13023.982036929992,111.10338179999962,53476.53557328 2024-07-13,16:14:25.000,195,10980027,14445,0,1720887264,13023.982036929992,111.0892835400009,53476.50063768001 2024-07-13,16:14:26.000,195,10980053,15085,0,1720887265,13023.948355380002,111.11043092999898,53476.53557328 2024-07-13,16:14:27.000,195,10980049,14805,0,1720887266,13023.907937520002,111.15977484000177,53476.528586160006 2024-07-13,16:14:28.000,195,10980052,14605,0,1720887267,13023.880992279992,111.20206961999793,53476.6124316 2024-07-13,16:14:29.000,195,10980027,14765,0,1720887268,13023.827101800001,111.237315270002,53476.577496000005 2024-07-13,16:14:30.000,195,10980052,15005,0,1720887269,13023.813629179996,111.28665918000479,53476.59147024 2024-07-13,16:14:31.000,195,10980061,14725,0,1720887270,13023.726057150001,111.28665918000479,53476.640380079996 2024-07-13,16:14:32.000,195,10980017,15085,0,1720887271,13023.746266080001,111.29370831000415,53476.66832856001 2024-07-13,16:14:33.000,195,10980055,14845,0,1720887272,13023.68563929,111.32895396000094,53476.68928992001 2024-07-13,16:14:34.000,195,10980023,15005,0,1720887273,13023.672166669996,111.32190483000159,53476.752174 2024-07-13,16:14:35.000,195,10980026,14525,0,1720887274,13023.631748809996,111.37124874000438,53476.76614824001 2024-07-13,16:14:36.000,195,10980069,15165,0,1720887275,13023.60480357,111.36419960999774,53476.73121264 2024-07-13,16:14:37.000,195,10980086,14925,0,1720887276,13023.631748809996,111.41354352000053,53476.70326416 2024-07-13,16:14:38.000,195,10980038,14645,0,1720887277,13023.60480357,111.41354352000053,53476.675315680004 2024-07-13,16:14:39.000,195,10980037,14885,0,1720887278,13023.591330949996,111.39239613000245,53476.745186880005 2024-07-13,16:14:40.000,195,10980045,15125,0,1720887279,13023.60480357,111.39944526000181,53476.6823028 2024-07-13,16:14:41.000,195,10980016,14445,0,1720887280,13023.57785832999,111.3853470000031,53476.75916112 2024-07-13,16:14:42.000,195,10980053,14845,0,1720887281,13023.56438571,111.42764177999925,53476.70326416 2024-07-13,16:14:43.000,195,10980015,15005,0,1720887282,13023.591330949996,111.41354352000053,53476.73121264 2024-07-13,16:14:44.000,195,10980041,14885,0,1720887283,13023.6250125,111.40649439000117,53476.745186880005 2024-07-13,16:14:45.000,195,10980010,14765,0,1720887284,13023.64522143,111.41354352000053,53476.73121264 2024-07-13,16:14:46.000,195,10980092,14925,0,1720887285,13023.638485119991,111.42764177999925,53476.78012248 2024-07-13,16:14:47.000,195,10980021,14485,0,1720887286,13023.678902979991,111.43469090999861,53476.81505808001 2024-07-13,16:14:48.000,195,10980029,14525,0,1720887287,13023.678902979991,111.49108395000076,53476.8220452 2024-07-13,16:14:49.000,195,10980040,14565,0,1720887288,13023.678902979991,111.41354352000053,53476.752174 2024-07-13,16:14:50.000,195,10980070,14765,0,1720887289,13023.726057150001,111.46993656000268,53476.77313536 2024-07-13,16:14:51.000,195,10980045,15125,0,1720887290,13023.793420249996,111.50518220999948,53476.77313536 2024-07-13,16:14:52.000,195,10980061,14885,0,1720887291,13023.820365489992,111.49813308000012,53476.73121264 2024-07-13,16:14:53.000,195,10980046,14565,0,1720887292,13023.820365489992,111.47698569000204,53476.72422552 2024-07-13,16:14:54.000,195,10980009,14765,0,1720887293,13023.793420249996,111.49108395000076,53476.77313536 2024-07-13,16:14:55.000,195,10980049,15205,0,1720887294,13023.820365489992,111.54042786000355,53476.83601944001 2024-07-13,16:14:56.000,195,10980064,14765,0,1720887295,13023.833838109997,111.57567351000034,53476.863967920006 2024-07-13,16:14:57.000,195,10980056,14725,0,1720887296,13023.813629179996,111.53337873000419,53476.78710960001 2024-07-13,16:14:58.000,195,10980043,15005,0,1720887297,13023.800156559992,111.55452612000227,53476.78710960001 2024-07-13,16:14:59.000,195,10980027,14925,0,1720887298,13023.833838109997,111.55452612000227,53476.794096720005 2024-07-13,16:15:00.000,195,10980031,14525,0,1720887299,13023.806892870001,111.53337873000419,53476.83601944001 2024-07-13,16:15:01.000,195,10980034,14765,0,1720887300,13023.806892870001,111.46993656000268,53476.794096720005 2024-07-13,16:15:02.000,195,10980076,14965,0,1720887301,13023.719320839991,111.47698569000204,53476.77313536 2024-07-13,16:15:03.000,195,10980049,14525,0,1720887302,13023.712584529996,111.43469090999861,53476.78012248 2024-07-13,16:15:04.000,195,10980015,15045,0,1720887303,13023.68563929,111.37829787000373,53476.75916112 2024-07-13,16:15:05.000,195,10980066,14885,0,1720887304,13023.68563929,111.37124874000438,53476.73121264 2024-07-13,16:15:06.000,195,10980056,14845,0,1720887305,13023.64522143,111.31485570000223,53476.745186880005 2024-07-13,16:15:07.000,195,10980025,14925,0,1720887306,13023.638485119991,111.28665918000479,53476.75916112 2024-07-13,16:15:08.000,195,10980054,15005,0,1720887307,13023.61827618999,111.2725609199988,53476.745186880005 2024-07-13,16:15:09.000,195,10980036,14565,0,1720887308,13023.57785832999,111.24436440000136,53476.696277040006 2024-07-13,16:15:10.000,195,10980067,15005,0,1720887309,13023.52396785,111.23026614000264,53476.77313536 2024-07-13,16:15:11.000,195,10980059,14805,0,1720887310,13023.53744046999,111.23026614000264,53476.73121264 2024-07-13,16:15:12.000,195,10980045,14725,0,1720887311,13023.510495229995,111.17387310000049,53476.73121264 2024-07-13,16:15:13.000,195,10980012,14765,0,1720887312,13023.48354999,111.17387310000049,53476.71025128 2024-07-13,16:15:14.000,195,10980105,15045,0,1720887313,13023.47681367999,111.16682397000113,53476.71025128 2024-07-13,16:15:15.000,195,10980040,14645,0,1720887314,13023.48354999,111.17387310000049,53476.71025128 2024-07-13,16:15:16.000,195,10980061,14645,0,1720887315,13023.51723153999,111.18092222999985,53476.73121264 2024-07-13,16:15:17.000,195,10980040,14925,0,1720887316,13023.50375892,111.20206961999793,53476.71723840001 2024-07-13,16:15:18.000,195,10980066,14925,0,1720887317,13023.470077369995,111.21616788000392,53476.752174 2024-07-13,16:15:19.000,195,10980027,15205,0,1720887318,13023.47681367999,111.25846266000008,53476.78012248 2024-07-13,16:15:20.000,195,10980024,14885,0,1720887319,13023.45660474999,111.31485570000223,53476.66832856001 2024-07-13,16:15:21.000,195,10980072,14845,0,1720887320,13023.44313213,111.35010134999902,53476.71025128 2024-07-13,16:15:22.000,195,10980060,14765,0,1720887321,13023.409450579995,111.40649439000117,53476.63339296 2024-07-13,16:15:23.000,195,10980050,14925,0,1720887322,13023.41618688999,111.4487891700046,53476.696277040006 2024-07-13,16:15:24.000,195,10980036,14885,0,1720887323,13023.40271427,111.5192804699982,53476.6823028 2024-07-13,16:15:25.000,195,10980028,14565,0,1720887324,13023.409450579995,111.51223133999883,53476.675315680004 2024-07-13,16:15:26.000,195,10980060,14925,0,1720887325,13023.409450579995,111.60387002999778,53476.71025128 2024-07-13,16:15:27.000,195,10980037,15205,0,1720887326,13023.39597795999,111.62501742000313,53476.78710960001 2024-07-13,16:15:28.000,195,10980020,15045,0,1720887327,13023.40271427,111.63206655000249,53476.752174 2024-07-13,16:15:29.000,195,10980044,15125,0,1720887328,13023.38250534,111.66026306999993,53476.808070959996 2024-07-13,16:15:30.000,195,10980056,14765,0,1720887329,13023.389241649995,111.62501742000313,53476.75916112 2024-07-13,16:15:31.000,195,10979987,14685,0,1720887330,13023.33535116999,111.62501742000313,53476.78710960001 2024-07-13,16:15:32.000,195,10980063,14965,0,1720887331,13023.32187855,111.57567351000034,53476.71723840001 2024-07-13,16:15:33.000,195,10980028,14685,0,1720887332,13023.288196999994,111.57567351000034,53476.72422552 2024-07-13,16:15:34.000,195,10980105,15365,0,1720887333,13023.28146069,111.49813308000012,53476.71025128 2024-07-13,16:15:35.000,195,10980039,14605,0,1720887334,13023.267988069994,111.47698569000204,53476.72422552 2024-07-13,16:15:36.000,195,10979994,14845,0,1720887335,13023.308405929994,111.40649439000117,53476.72422552 2024-07-13,16:15:37.000,195,10980059,15205,0,1720887336,13023.30166962,111.35715047999838,53476.75916112 2024-07-13,16:15:38.000,195,10980076,14845,0,1720887337,13023.267988069994,111.31485570000223,53476.63339296 2024-07-13,16:15:39.000,195,10980041,15045,0,1720887338,13023.32187855,111.26551178999944,53476.60544448 2024-07-13,16:15:40.000,195,10980031,14885,0,1720887339,13023.328614859995,111.22321701000328,53476.60544448 2024-07-13,16:15:41.000,195,10980051,15005,0,1720887340,13023.32187855,111.20911875000456,53476.60544448 2024-07-13,16:15:42.000,195,10980025,14845,0,1720887341,13023.32187855,111.22321701000328,53476.577496000005 2024-07-13,16:15:43.000,195,10980073,14485,0,1720887342,13023.369032719995,111.19502048999857,53476.58448312 2024-07-13,16:15:44.000,195,10980064,14685,0,1720887343,13023.36229641,111.21616788000392,53476.59845736001 2024-07-13,16:15:45.000,195,10980042,14925,0,1720887344,13023.389241649995,111.21616788000392,53476.6823028 2024-07-13,16:15:46.000,195,10980044,14565,0,1720887345,13023.40271427,111.26551178999944,53476.68928992001 2024-07-13,16:15:47.000,195,10980043,14765,0,1720887346,13023.40271427,111.29370831000415,53476.60544448 2024-07-13,16:15:48.000,195,10980008,15045,0,1720887347,13023.41618688999,111.37124874000438,53476.70326416 2024-07-13,16:15:49.000,195,10980077,14965,0,1720887348,13023.40271427,111.41354352000053,53476.66134144 2024-07-13,16:15:50.000,195,10980036,14565,0,1720887349,13023.429659509995,111.46288743000332,53476.64736720001 2024-07-13,16:15:51.000,195,10980030,15005,0,1720887350,13023.409450579995,111.5192804699982,53476.65435432 2024-07-13,16:15:52.000,195,10980076,14725,0,1720887351,13023.429659509995,111.56157525000162,53476.68928992001 2024-07-13,16:15:53.000,195,10980043,14525,0,1720887352,13023.38250534,111.58977176999906,53476.66134144 2024-07-13,16:15:54.000,195,10980049,14685,0,1720887353,13023.36229641,111.65321394000057,53476.675315680004 2024-07-13,16:15:55.000,195,10980052,14765,0,1720887354,13023.38250534,111.64616481000121,53476.66832856001 2024-07-13,16:15:56.000,195,10980007,14965,0,1720887355,13023.35556009999,111.67436132999865,53476.626405840005 2024-07-13,16:15:57.000,195,10980042,15125,0,1720887356,13023.34208748,111.63911568000185,53476.6823028 2024-07-13,16:15:58.000,195,10980059,14885,0,1720887357,13023.31514223999,111.62501742000313,53476.626405840005 2024-07-13,16:15:59.000,195,10980022,14845,0,1720887358,13023.288196999994,111.58977176999906,53476.65435432 2024-07-13,16:16:00.000,195,10980048,14885,0,1720887359,13023.267988069994,111.58977176999906,53476.66134144 2024-07-13,16:16:01.000,195,10980051,15165,0,1720887360,13023.29493330999,111.4840348200014,53476.64736720001 2024-07-13,16:16:02.000,195,10980066,14725,0,1720887361,13023.36229641,111.44174003999797,53476.61941872001 2024-07-13,16:16:03.000,195,10980025,14525,0,1720887362,13023.37576902999,111.39944526000181,53476.60544448 2024-07-13,16:16:04.000,195,10980070,14925,0,1720887363,13023.35556009999,111.34305221999966,53476.68928992001 2024-07-13,16:16:05.000,195,10980067,15085,0,1720887364,13023.35556009999,111.28665918000479,53476.64736720001 2024-07-13,16:16:06.000,195,10980082,15005,0,1720887365,13023.41618688999,111.20911875000456,53476.66134144 2024-07-13,16:16:07.000,195,10980035,14565,0,1720887366,13023.41618688999,111.15272571000241,53476.66134144 2024-07-13,16:16:08.000,195,10980070,14885,0,1720887367,13023.49702260999,111.1245291899977,53476.64736720001 2024-07-13,16:16:09.000,195,10979998,14525,0,1720887368,13023.49702260999,111.06813615000283,53476.626405840005 2024-07-13,16:16:10.000,195,10980064,14845,0,1720887369,13023.530704159995,111.05403789000411,53476.66134144 2024-07-13,16:16:11.000,195,10980058,14965,0,1720887370,13023.50375892,111.05403789000411,53476.6124316 2024-07-13,16:16:12.000,195,10980049,14525,0,1720887371,13023.51723153999,111.01174311000068,53476.640380079996 2024-07-13,16:16:13.000,195,10980048,14685,0,1720887372,13023.50375892,111.0258413699994,53476.59147024 2024-07-13,16:16:14.000,195,10980108,14925,0,1720887373,13023.510495229995,111.05403789000411,53476.64736720001 2024-07-13,16:16:15.000,195,10980051,14525,0,1720887374,13023.50375892,111.09633267000027,53476.66134144 2024-07-13,16:16:16.000,195,10980015,15285,0,1720887375,13023.51723153999,111.13157832000434,53476.6823028 2024-07-13,16:16:17.000,195,10980072,14525,0,1720887376,13023.49702260999,111.1245291899977,53476.696277040006 2024-07-13,16:16:18.000,195,10980058,14605,0,1720887377,13023.45660474999,111.15977484000177,53476.66134144 2024-07-13,16:16:19.000,195,10980020,15085,0,1720887378,13023.43639581999,111.17387310000049,53476.64736720001 2024-07-13,16:16:20.000,195,10980066,14645,0,1720887379,13023.490286299995,111.18797135999921,53476.626405840005 2024-07-13,16:16:21.000,195,10980063,14925,0,1720887380,13023.470077369995,111.20206961999793,53476.70326416 2024-07-13,16:16:22.000,195,10980067,14725,0,1720887381,13023.429659509995,111.17387310000049,53476.675315680004 2024-07-13,16:16:23.000,195,10980057,14845,0,1720887382,13023.409450579995,111.21616788000392,53476.68928992001 2024-07-13,16:16:24.000,195,10980098,15045,0,1720887383,13023.43639581999,111.20206961999793,53476.66134144 2024-07-13,16:16:25.000,195,10980001,14645,0,1720887384,13023.429659509995,111.20911875000456,53476.6823028 2024-07-13,16:16:26.000,195,10980052,14765,0,1720887385,13023.43639581999,111.18092222999985,53476.66832856001 2024-07-13,16:16:27.000,195,10980045,14525,0,1720887386,13023.449868439995,111.18092222999985,53476.626405840005 2024-07-13,16:16:28.000,195,10980069,15045,0,1720887387,13023.41618688999,111.14567658000306,53476.55653464 2024-07-13,16:16:29.000,195,10980075,14805,0,1720887388,13023.429659509995,111.1245291899977,53476.5425604 2024-07-13,16:16:30.000,195,10980054,14565,0,1720887389,13023.429659509995,111.05403789000411,53476.61941872001 2024-07-13,16:16:31.000,195,10980043,14885,0,1720887390,13023.44313213,111.03289049999876,53476.55653464 2024-07-13,16:16:32.000,195,10980075,15005,0,1720887391,13023.46334106,111.0258413699994,53476.577496000005 2024-07-13,16:16:33.000,195,10980081,14485,0,1720887392,13023.44313213,110.99764485000196,53476.54954752001 2024-07-13,16:16:34.000,195,10980071,14445,0,1720887393,13023.409450579995,110.97649746000388,53476.507624800004 2024-07-13,16:16:35.000,195,10980054,14885,0,1720887394,13023.41618688999,110.88485876999766,53476.47967632001 2024-07-13,16:16:36.000,195,10980035,14885,0,1720887395,13023.47681367999,110.83551486000215,53476.53557328 2024-07-13,16:16:37.000,195,10980050,15165,0,1720887396,13023.449868439995,110.81436747000407,53476.4377536 2024-07-13,16:16:38.000,195,10980038,14845,0,1720887397,13023.449868439995,110.75092530000256,53476.48666344 2024-07-13,16:16:39.000,195,10980032,14845,0,1720887398,13023.429659509995,110.72977791000449,53476.472689199996 2024-07-13,16:16:40.000,195,10980067,14765,0,1720887399,13023.449868439995,110.71567964999849,53476.41679224 2024-07-13,16:16:41.000,195,10980060,15285,0,1720887400,13023.43639581999,110.68748313000106,53476.458714960005 2024-07-13,16:16:42.000,195,10980077,15205,0,1720887401,13023.44313213,110.6804340000017,53476.43076648001 2024-07-13,16:16:43.000,195,10980023,14805,0,1720887402,13023.48354999,110.66633574000298,53476.43076648001 2024-07-13,16:16:44.000,195,10980049,14725,0,1720887403,13023.51723153999,110.67338487000234,53476.42377936 2024-07-13,16:16:45.000,195,10980075,14885,0,1720887404,13023.510495229995,110.69453226000041,53476.46570208 2024-07-13,16:16:46.000,195,10980057,14565,0,1720887405,13023.50375892,110.6804340000017,53476.38884376 2024-07-13,16:16:47.000,195,10980043,14445,0,1720887406,13023.550913089995,110.65928661000362,53476.43076648001 2024-07-13,16:16:48.000,195,10980060,14605,0,1720887407,13023.55764939999,110.70863051999913,53476.38884376 2024-07-13,16:16:49.000,195,10980070,14525,0,1720887408,13023.56438571,110.72272877999785,53476.38185664001 2024-07-13,16:16:50.000,195,10980029,14765,0,1720887409,13023.60480357,110.70863051999913,53476.458714960005 2024-07-13,16:16:51.000,195,10980046,14725,0,1720887410,13023.611539879996,110.7438761700032,53476.472689199996 2024-07-13,16:16:52.000,195,10980027,15245,0,1720887411,13023.61827618999,110.75797443000192,53476.42377936 2024-07-13,16:16:53.000,195,10980034,15365,0,1720887412,13023.58459464,110.75797443000192,53476.41679224 2024-07-13,16:16:54.000,195,10980032,15045,0,1720887413,13023.59806725999,110.81436747000407,53476.40281800001 2024-07-13,16:16:55.000,195,10980011,14805,0,1720887414,13023.631748809996,110.78617094999936,53476.38884376 2024-07-13,16:16:56.000,195,10980022,15245,0,1720887415,13023.678902979991,110.75092530000256,53476.42377936 2024-07-13,16:16:57.000,195,10980010,14965,0,1720887416,13023.658694049991,110.7438761700032,53476.44474072 2024-07-13,16:16:58.000,195,10980047,15205,0,1720887417,13023.651957739996,110.73682704000385,53476.39583088 2024-07-13,16:16:59.000,195,10980058,15245,0,1720887418,13023.64522143,110.72977791000449,53476.41679224 2024-07-13,16:17:00.000,195,10980048,14685,0,1720887419,13023.678902979991,110.70158138999977,53476.38884376 2024-07-13,16:17:01.000,195,10979990,15405,0,1720887420,13023.6250125,110.70158138999977,53476.360895280006 2024-07-13,16:17:02.000,195,10980052,15045,0,1720887421,13023.638485119991,110.65223748000426,53476.35390816001 2024-07-13,16:17:03.000,195,10980022,15245,0,1720887422,13023.61827618999,110.6451883500049,53476.360895280006 2024-07-13,16:17:04.000,195,10980039,15045,0,1720887423,13023.591330949996,110.58174618000339,53476.27704984 2024-07-13,16:17:05.000,195,10980038,14725,0,1720887424,13023.591330949996,110.59584444000211,53476.2980112 2024-07-13,16:17:06.000,195,10980008,15005,0,1720887425,13023.59806725999,110.55354965999868,53476.32595968 2024-07-13,16:17:07.000,195,10980037,15245,0,1720887426,13023.59806725999,110.4971566200038,53476.33294680001 2024-07-13,16:17:08.000,195,10980017,15165,0,1720887427,13023.61827618999,110.44076358000166,53476.304998319996 2024-07-13,16:17:09.000,195,10980002,14925,0,1720887428,13023.64522143,110.39141966999887,53476.22814 2024-07-13,16:17:10.000,195,10980020,15045,0,1720887429,13023.66543036,110.37732141000015,53476.31198544001 2024-07-13,16:17:11.000,195,10980011,15085,0,1720887430,13023.658694049991,110.37732141000015,53476.25608848 2024-07-13,16:17:12.000,195,10980035,15045,0,1720887431,13023.678902979991,110.335026630004,53476.31198544001 2024-07-13,16:17:13.000,195,10980064,15245,0,1720887432,13023.732793459996,110.34912489000271,53476.31198544001 2024-07-13,16:17:14.000,195,10980074,15205,0,1720887433,13023.705848220001,110.35617402000207,53476.31198544001 2024-07-13,16:17:15.000,195,10980036,14765,0,1720887434,13023.672166669996,110.34912489000271,53476.34692104 2024-07-13,16:17:16.000,195,10980032,15445,0,1720887435,13023.678902979991,110.34912489000271,53476.27704984 2024-07-13,16:17:17.000,195,10980013,14765,0,1720887436,13023.672166669996,110.41961619000358,53476.242114240005 2024-07-13,16:17:18.000,195,10980029,15085,0,1720887437,13023.672166669996,110.41961619000358,53476.31897256 2024-07-13,16:17:19.000,195,10980005,14765,0,1720887438,13023.672166669996,110.52535314000124,53476.35390816001 2024-07-13,16:17:20.000,195,10980001,14565,0,1720887439,13023.692375599996,110.58174618000339,53476.37486952 2024-07-13,16:17:21.000,195,10980019,15285,0,1720887440,13023.678902979991,110.55354965999868,53476.3678824 2024-07-13,16:17:22.000,195,10980034,15165,0,1720887441,13023.692375599996,110.60994270000083,53476.39583088 2024-07-13,16:17:23.000,195,10980031,14725,0,1720887442,13023.726057150001,110.67338487000234,53476.2980112 2024-07-13,16:17:24.000,195,10980022,14925,0,1720887443,13023.766475010001,110.70158138999977,53476.44474072 2024-07-13,16:17:25.000,195,10980044,14605,0,1720887444,13023.806892870001,110.70863051999913,53476.40281800001 2024-07-13,16:17:26.000,195,10980015,14525,0,1720887445,13023.860783349992,110.70158138999977,53476.42377936 2024-07-13,16:17:27.000,195,10980052,14685,0,1720887446,13023.840574419992,110.68748313000106,53476.3678824 2024-07-13,16:17:28.000,195,10980047,14925,0,1720887447,13023.907937520002,110.70863051999913,53476.43076648001 2024-07-13,16:17:29.000,195,10980076,14565,0,1720887448,13023.934882759997,110.6804340000017,53476.38884376 2024-07-13,16:17:30.000,195,10980035,14565,0,1720887449,13023.948355380002,110.67338487000234,53476.4377536 2024-07-13,16:17:31.000,195,10980013,14685,0,1720887450,13023.961827999992,110.6451883500049,53476.46570208 2024-07-13,16:17:32.000,195,10980013,14845,0,1720887451,13023.988773240002,110.6451883500049,53476.44474072 2024-07-13,16:17:33.000,195,10980028,14685,0,1720887452,13024.002245859992,110.61699183000019,53476.46570208 2024-07-13,16:17:34.000,195,10980025,14725,0,1720887453,13024.035927409997,110.56059878999804,53476.507624800004 2024-07-13,16:17:35.000,195,10979993,14805,0,1720887454,13024.002245859992,110.56059878999804,53476.507624800004 2024-07-13,16:17:36.000,195,10980033,14685,0,1720887455,13024.002245859992,110.54650052999932,53476.42377936 2024-07-13,16:17:37.000,195,10980013,15005,0,1720887456,13023.961827999992,110.49010749000445,53476.42377936 2024-07-13,16:17:38.000,195,10980071,14685,0,1720887457,13023.961827999992,110.47600922999845,53476.39583088 2024-07-13,16:17:39.000,195,10980008,14605,0,1720887458,13023.955091689997,110.4689600999991,53476.409805120005 2024-07-13,16:17:40.000,195,10980035,14885,0,1720887459,13023.941619069992,110.45486184000038,53476.43076648001 2024-07-13,16:17:41.000,195,10980051,14805,0,1720887460,13023.934882759997,110.40551793000486,53476.43076648001 2024-07-13,16:17:42.000,195,10980023,14525,0,1720887461,13023.948355380002,110.4337144500023,53476.45172784001 2024-07-13,16:17:43.000,195,10979990,14645,0,1720887462,13023.948355380002,110.41256706000422,53476.3678824 2024-07-13,16:17:44.000,195,10980041,15045,0,1720887463,13023.961827999992,110.37732141000015,53476.38185664001 2024-07-13,16:17:45.000,195,10979997,14685,0,1720887464,13023.982036929992,110.37027228000079,53476.34692104 2024-07-13,16:17:46.000,195,10980018,14845,0,1720887465,13023.968564310002,110.335026630004,53476.39583088 2024-07-13,16:17:47.000,195,10980026,14845,0,1720887466,13023.934882759997,110.32797750000464,53476.38884376 2024-07-13,16:17:48.000,195,10980007,15205,0,1720887467,13023.988773240002,110.35617402000207,53476.37486952 2024-07-13,16:17:49.000,195,10980023,14725,0,1720887468,13024.022454789992,110.35617402000207,53476.37486952 2024-07-13,16:17:50.000,195,10980038,14805,0,1720887469,13024.042663719993,110.37732141000015,53476.304998319996 2024-07-13,16:17:51.000,195,10980003,15085,0,1720887470,13024.062872649993,110.37027228000079,53476.41679224 2024-07-13,16:17:52.000,195,10980041,14965,0,1720887471,13024.049400030002,110.36322315000143,53476.39583088 2024-07-13,16:17:53.000,195,10979980,14685,0,1720887472,13024.076345269998,110.36322315000143,53476.409805120005 2024-07-13,16:17:54.000,195,10980029,14685,0,1720887473,13024.042663719993,110.38437053999951,53476.360895280006 2024-07-13,16:17:55.000,195,10980033,14845,0,1720887474,13024.049400030002,110.39846879999823,53476.41679224 2024-07-13,16:17:56.000,195,10980012,14725,0,1720887475,13024.062872649993,110.44076358000166,53476.46570208 2024-07-13,16:17:57.000,195,10980014,15005,0,1720887476,13024.083081579993,110.40551793000486,53476.49365056 2024-07-13,16:17:58.000,195,10980017,14365,0,1720887477,13024.035927409997,110.39141966999887,53476.44474072 2024-07-13,16:17:59.000,195,10980008,15205,0,1720887478,13024.022454789992,110.44781271000102,53476.45172784001 2024-07-13,16:18:00.000,195,10980045,14765,0,1720887479,13024.042663719993,110.45486184000038,53476.52159904001 2024-07-13,16:18:01.000,195,10980003,14605,0,1720887480,13024.069608960002,110.4337144500023,53476.45172784001 2024-07-13,16:18:02.000,195,10980061,14485,0,1720887481,13023.995509549997,110.40551793000486,53476.52159904001 2024-07-13,16:18:03.000,195,10980030,14845,0,1720887482,13023.995509549997,110.4337144500023,53476.507624800004 2024-07-13,16:18:04.000,195,10980058,15045,0,1720887483,13023.961827999992,110.47600922999845,53476.50063768001 2024-07-13,16:18:05.000,195,10980031,14565,0,1720887484,13023.975300619997,110.41256706000422,53476.47967632001 2024-07-13,16:18:06.000,195,10980033,14965,0,1720887485,13023.975300619997,110.44076358000166,53476.43076648001 2024-07-13,16:18:07.000,195,10980038,15045,0,1720887486,13023.988773240002,110.41256706000422,53476.45172784001 2024-07-13,16:18:08.000,195,10980065,14565,0,1720887487,13024.002245859992,110.38437053999951,53476.42377936 2024-07-13,16:18:09.000,195,10980031,14765,0,1720887488,13023.955091689997,110.32797750000464,53476.44474072 2024-07-13,16:18:10.000,195,10980097,15205,0,1720887489,13023.975300619997,110.27863359000185,53476.409805120005 2024-07-13,16:18:11.000,195,10980030,14725,0,1720887490,13024.049400030002,110.20109316000162,53476.360895280006 2024-07-13,16:18:12.000,195,10980025,14925,0,1720887491,13024.015718479997,110.15174924999883,53476.41679224 2024-07-13,16:18:13.000,195,10980035,15165,0,1720887492,13024.083081579993,110.0883070800046,53476.409805120005 2024-07-13,16:18:14.000,195,10980025,14485,0,1720887493,13024.083081579993,110.01076665000437,53476.38185664001 2024-07-13,16:18:15.000,195,10980035,14605,0,1720887494,13024.163917299993,109.96142274000158,53476.41679224 2024-07-13,16:18:16.000,195,10980051,14965,0,1720887495,13024.163917299993,109.93322622000414,53476.40281800001 2024-07-13,16:18:17.000,195,10980055,14925,0,1720887496,13024.251489329989,109.85568579000392,53476.409805120005 2024-07-13,16:18:18.000,195,10980033,15005,0,1720887497,13024.251489329989,109.82044013999985,53476.43076648001 2024-07-13,16:18:19.000,195,10980050,14965,0,1720887498,13024.285170879994,109.81339101000049,53476.4377536 2024-07-13,16:18:20.000,195,10980038,14965,0,1720887499,13024.271698259989,109.79224362000241,53476.40281800001 2024-07-13,16:18:21.000,195,10980068,14565,0,1720887500,13024.298643499998,109.77109623000433,53476.40281800001 2024-07-13,16:18:22.000,195,10980016,15125,0,1720887501,13024.251489329989,109.7640470999977,53476.4377536 2024-07-13,16:18:23.000,195,10980016,15325,0,1720887502,13024.244753019993,109.77109623000433,53476.44474072 2024-07-13,16:18:24.000,195,10980044,14765,0,1720887503,13024.217807779998,109.81339101000049,53476.46570208 2024-07-13,16:18:25.000,195,10980020,15085,0,1720887504,13024.224544089993,109.84158752999792,53476.46570208 2024-07-13,16:18:26.000,195,10980027,15205,0,1720887505,13024.163917299993,109.85568579000392,53476.44474072 2024-07-13,16:18:27.000,195,10980026,14485,0,1720887506,13024.163917299993,109.91912795999815,53476.472689199996 2024-07-13,16:18:28.000,195,10980014,14885,0,1720887507,13024.110026820003,109.92617709000478,53476.45172784001 2024-07-13,16:18:29.000,195,10980053,14685,0,1720887508,13024.069608960002,109.9755210000003,53476.44474072 2024-07-13,16:18:30.000,195,10980051,14845,0,1720887509,13024.042663719993,109.98257012999966,53476.48666344 2024-07-13,16:18:31.000,195,10980038,14685,0,1720887510,13024.002245859992,110.03191404000245,53476.43076648001 2024-07-13,16:18:32.000,195,10980049,14525,0,1720887511,13023.955091689997,110.03896317000181,53476.50063768001 2024-07-13,16:18:33.000,195,10980049,14365,0,1720887512,13023.941619069992,110.06715968999924,53476.458714960005 2024-07-13,16:18:34.000,195,10980043,14725,0,1720887513,13023.887728590002,110.0742088199986,53476.46570208 2024-07-13,16:18:35.000,195,10980050,15045,0,1720887514,13023.874255969997,110.0742088199986,53476.48666344 2024-07-13,16:18:36.000,195,10980064,14565,0,1720887515,13023.874255969997,110.08125794999796,53476.51461192 2024-07-13,16:18:37.000,195,10980039,15005,0,1720887516,13023.874255969997,110.09535621000396,53476.51461192 2024-07-13,16:18:38.000,195,10980054,14925,0,1720887517,13023.894464899997,110.06011055999988,53476.47967632001 2024-07-13,16:18:39.000,195,10980037,15045,0,1720887518,13023.880992279992,110.10945447000267,53476.458714960005 2024-07-13,16:18:40.000,195,10980010,14645,0,1720887519,13023.921410139992,110.09535621000396,53476.47967632001 2024-07-13,16:18:41.000,195,10980034,14725,0,1720887520,13023.975300619997,110.09535621000396,53476.48666344 2024-07-13,16:18:42.000,195,10980077,14845,0,1720887521,13023.955091689997,110.12355273000139,53476.52159904001 2024-07-13,16:18:43.000,195,10980034,14885,0,1720887522,13023.975300619997,110.10240534000332,53476.57050888001 2024-07-13,16:18:44.000,195,10980007,15045,0,1720887523,13023.982036929992,110.09535621000396,53476.56352176 2024-07-13,16:18:45.000,195,10980048,14685,0,1720887524,13024.035927409997,110.12355273000139,53476.57050888001 2024-07-13,16:18:46.000,195,10980064,14725,0,1720887525,13024.022454789992,110.08125794999796,53476.56352176 2024-07-13,16:18:47.000,195,10979982,14885,0,1720887526,13024.008982170002,110.11650360000203,53476.528586160006 2024-07-13,16:18:48.000,195,10980069,15005,0,1720887527,13023.995509549997,110.10945447000267,53476.50063768001 2024-07-13,16:18:49.000,195,10980067,14565,0,1720887528,13023.968564310002,110.10945447000267,53476.51461192 2024-07-13,16:18:50.000,195,10980051,14525,0,1720887529,13023.961827999992,110.06715968999924,53476.52159904001 2024-07-13,16:18:51.000,195,10980017,14725,0,1720887530,13023.948355380002,110.04601230000117,53476.47967632001 2024-07-13,16:18:52.000,195,10980028,14685,0,1720887531,13023.934882759997,110.00371751999774,53476.45172784001 2024-07-13,16:18:53.000,195,10980040,14685,0,1720887532,13023.934882759997,110.00371751999774,53476.472689199996 2024-07-13,16:18:54.000,195,10980082,14845,0,1720887533,13023.914673829997,109.98257012999966,53476.45172784001 2024-07-13,16:18:55.000,195,10980026,15165,0,1720887534,13023.907937520002,109.96847187000094,53476.44474072 2024-07-13,16:18:56.000,195,10980009,14525,0,1720887535,13023.934882759997,109.88388231000135,53476.49365056 2024-07-13,16:18:57.000,195,10980027,15125,0,1720887536,13023.955091689997,109.85568579000392,53476.45172784001 2024-07-13,16:18:58.000,195,10980060,14725,0,1720887537,13023.968564310002,109.80634188000113,53476.41679224 2024-07-13,16:18:59.000,195,10980047,14565,0,1720887538,13024.035927409997,109.74289970999962,53476.43076648001 2024-07-13,16:19:00.000,195,10980007,15485,0,1720887539,13024.089817890002,109.70060493000346,53476.42377936 2024-07-13,16:19:01.000,195,10980050,14805,0,1720887540,13024.103290509993,109.62306450000324,53476.48666344 2024-07-13,16:19:02.000,195,10980048,14965,0,1720887541,13024.157180989998,109.57372059000045,53476.46570208 2024-07-13,16:19:03.000,195,10980049,14805,0,1720887542,13024.217807779998,109.55962233000173,53476.50063768001 2024-07-13,16:19:04.000,195,10980074,15125,0,1720887543,13024.278434569998,109.53847494000365,53476.45172784001 2024-07-13,16:19:05.000,195,10980080,14685,0,1720887544,13024.325588739994,109.47503277000214,53476.50063768001 2024-07-13,16:19:06.000,195,10980018,15045,0,1720887545,13024.372742909989,109.4820819000015,53476.48666344 2024-07-13,16:19:07.000,195,10980037,14885,0,1720887546,13024.45357862999,109.48913103000086,53476.51461192 2024-07-13,16:19:08.000,195,10980054,14605,0,1720887547,13024.467051249994,109.46093451000343,53476.472689199996 2024-07-13,16:19:09.000,195,10980022,14525,0,1720887548,13024.507469109994,109.46093451000343,53476.5425604 2024-07-13,16:19:10.000,195,10980064,14845,0,1720887549,13024.527678039994,109.42568885999935,53476.55653464 2024-07-13,16:19:11.000,195,10980037,14965,0,1720887550,13024.54115066,109.45388538000407,53476.528586160006 2024-07-13,16:19:12.000,195,10980017,14525,0,1720887551,13024.53441434999,109.45388538000407,53476.60544448 2024-07-13,16:19:13.000,195,10980076,14805,0,1720887552,13024.507469109994,109.4820819000015,53476.58448312 2024-07-13,16:19:14.000,195,10980043,15085,0,1720887553,13024.440106009999,109.49618016000022,53476.58448312 2024-07-13,16:19:15.000,195,10979992,14445,0,1720887554,13024.419897079999,109.52437667999766,53476.50063768001 2024-07-13,16:19:16.000,195,10980013,14605,0,1720887555,13024.386215529994,109.58076971999981,53476.48666344 2024-07-13,16:19:17.000,195,10980029,14885,0,1720887556,13024.366006599994,109.61601537000388,53476.48666344 2024-07-13,16:19:18.000,195,10980060,14485,0,1720887557,13024.312116119989,109.59486797999853,53476.472689199996 2024-07-13,16:19:19.000,195,10980057,14645,0,1720887558,13024.305379809994,109.6301136300026,53476.49365056 2024-07-13,16:19:20.000,195,10980054,14445,0,1720887559,13024.271698259989,109.65126102000067,53476.51461192 2024-07-13,16:19:21.000,195,10980051,14765,0,1720887560,13024.211071469988,109.62306450000324,53476.53557328 2024-07-13,16:19:22.000,195,10980049,14685,0,1720887561,13024.116763129998,109.59486797999853,53476.50063768001 2024-07-13,16:19:23.000,195,10980008,14725,0,1720887562,13024.103290509993,109.61601537000388,53476.507624800004 2024-07-13,16:19:24.000,195,10980008,14605,0,1720887563,13024.089817890002,109.58781884999917,53476.48666344 2024-07-13,16:19:25.000,195,10980001,14525,0,1720887564,13024.042663719993,109.60896624000452,53476.46570208 2024-07-13,16:19:26.000,195,10980055,14885,0,1720887565,13024.083081579993,109.54552407000301,53476.42377936 2024-07-13,16:19:27.000,195,10980035,14765,0,1720887566,13024.049400030002,109.5173275499983,53476.39583088 2024-07-13,16:19:28.000,195,10980050,14405,0,1720887567,13024.015718479997,109.45388538000407,53476.42377936 2024-07-13,16:19:29.000,195,10979986,14805,0,1720887568,13024.116763129998,109.41863973,53476.43076648001 2024-07-13,16:19:30.000,195,10980044,14805,0,1720887569,13024.116763129998,109.34814842999913,53476.38884376 2024-07-13,16:19:31.000,195,10980022,14885,0,1720887570,13024.177389919998,109.30585365000297,53476.409805120005 2024-07-13,16:19:32.000,195,10980002,14325,0,1720887571,13024.244753019993,109.25650974000018,53476.41679224 2024-07-13,16:19:33.000,195,10980008,14925,0,1720887572,13024.278434569998,109.20011669999803,53476.44474072 2024-07-13,16:19:34.000,195,10980057,14685,0,1720887573,13024.278434569998,109.20011669999803,53476.4377536 2024-07-13,16:19:35.000,195,10980015,14765,0,1720887574,13024.359270289999,109.15782192000188,53476.38884376 2024-07-13,16:19:36.000,195,10980051,15125,0,1720887575,13024.386215529994,109.1366745300038,53476.409805120005 2024-07-13,16:19:37.000,195,10980035,15085,0,1720887576,13024.43336969999,109.14372366000316,53476.4377536 2024-07-13,16:19:38.000,195,10980076,14845,0,1720887577,13024.440106009999,109.11552713999845,53476.39583088 2024-07-13,16:19:39.000,195,10980042,14925,0,1720887578,13024.47378755999,109.14372366000316,53476.42377936 2024-07-13,16:19:40.000,195,10980004,15005,0,1720887579,13024.45357862999,109.1719201800006,53476.44474072 2024-07-13,16:19:41.000,195,10980050,14765,0,1720887580,13024.446842319994,109.19306756999868,53476.43076648001 2024-07-13,16:19:42.000,195,10980085,14445,0,1720887581,13024.419897079999,109.21421496000403,53476.472689199996 2024-07-13,16:19:43.000,195,10980020,14925,0,1720887582,13024.39295183999,109.26355886999954,53476.45172784001 2024-07-13,16:19:44.000,195,10980021,15085,0,1720887583,13024.352533979989,109.2706079999989,53476.48666344 2024-07-13,16:19:45.000,195,10979988,15005,0,1720887584,13024.318852429999,109.30585365000297,53476.50063768001 2024-07-13,16:19:46.000,195,10980073,14525,0,1720887585,13024.271698259989,109.32700104000105,53476.48666344 2024-07-13,16:19:47.000,195,10980045,15085,0,1720887586,13024.211071469988,109.29175539000425,53476.49365056 2024-07-13,16:19:48.000,195,10980026,14845,0,1720887587,13024.177389919998,109.31290278000233,53476.48666344 2024-07-13,16:19:49.000,195,10980061,14445,0,1720887588,13024.103290509993,109.29880452000361,53476.46570208 2024-07-13,16:19:50.000,195,10979999,15045,0,1720887589,13024.069608960002,109.26355886999954,53476.52159904001 2024-07-13,16:19:51.000,195,10980015,14965,0,1720887590,13024.029191100002,109.24241148000146,53476.56352176 2024-07-13,16:19:52.000,195,10980028,15045,0,1720887591,13024.056136339997,109.20011669999803,53476.50063768001 2024-07-13,16:19:53.000,195,10980061,14925,0,1720887592,13024.035927409997,109.1719201800006,53476.51461192 2024-07-13,16:19:54.000,195,10980086,14965,0,1720887593,13024.083081579993,109.1366745300038,53476.51461192 2024-07-13,16:19:55.000,195,10980004,14765,0,1720887594,13024.022454789992,109.10142887999973,53476.4377536 2024-07-13,16:19:56.000,195,10980005,14645,0,1720887595,13024.056136339997,109.03798670999822,53476.4377536 2024-07-13,16:19:57.000,195,10980024,14965,0,1720887596,13024.103290509993,109.05208497000422,53476.40281800001 2024-07-13,16:19:58.000,195,10980085,14805,0,1720887597,13024.123499439993,108.93929888999992,53476.409805120005 2024-07-13,16:19:59.000,195,10980033,14525,0,1720887598,13024.130235750003,108.96749541000463,53476.38185664001 2024-07-13,16:20:00.000,195,10980060,14525,0,1720887599,13024.184126229993,108.91110237000248,53476.38884376 2024-07-13,16:20:01.000,195,10980056,14725,0,1720887600,13024.197598849998,108.87585671999841,53476.41679224 2024-07-13,16:20:02.000,195,10980060,14925,0,1720887601,13024.231280399988,108.87585671999841,53476.43076648001 2024-07-13,16:20:03.000,195,10980021,15045,0,1720887602,13024.238016709998,108.89700411000376,53476.38884376 2024-07-13,16:20:04.000,195,10980015,15085,0,1720887603,13024.238016709998,108.91110237000248,53476.39583088 2024-07-13,16:20:05.000,195,10980020,14925,0,1720887604,13024.217807779998,108.9252006300012,53476.39583088 2024-07-13,16:20:06.000,195,10980045,14725,0,1720887605,13024.285170879994,108.9252006300012,53476.35390816001 2024-07-13,16:20:07.000,195,10980055,15125,0,1720887606,13024.258225639998,108.94634801999928,53476.37486952 2024-07-13,16:20:08.000,195,10980064,14765,0,1720887607,13024.264961949993,108.98864280000271,53476.34692104 2024-07-13,16:20:09.000,195,10980004,14685,0,1720887608,13024.217807779998,109.04503584000486,53476.33294680001 2024-07-13,16:20:10.000,195,10980069,14605,0,1720887609,13024.204335159993,109.05208497000422,53476.39583088 2024-07-13,16:20:11.000,195,10980050,14805,0,1720887610,13024.116763129998,109.0732323600023,53476.304998319996 2024-07-13,16:20:12.000,195,10980038,15085,0,1720887611,13024.110026820003,109.06618323000293,53476.37486952 2024-07-13,16:20:13.000,195,10980037,14485,0,1720887612,13024.103290509993,109.12257626999781,53476.32595968 2024-07-13,16:20:14.000,195,10980061,15005,0,1720887613,13024.096554199998,109.06618323000293,53476.37486952 2024-07-13,16:20:15.000,195,10980065,15045,0,1720887614,13024.089817890002,109.05208497000422,53476.38884376 2024-07-13,16:20:16.000,195,10980022,14805,0,1720887615,13024.130235750003,109.01683932000014,53476.40281800001 2024-07-13,16:20:17.000,195,10980051,15085,0,1720887616,13024.170653609988,109.00274106000143,53476.472689199996 2024-07-13,16:20:18.000,195,10980043,14805,0,1720887617,13024.163917299993,108.94634801999928,53476.38884376 2024-07-13,16:20:19.000,195,10980020,14925,0,1720887618,13024.244753019993,108.96749541000463,53476.38185664001 2024-07-13,16:20:20.000,195,10980017,14565,0,1720887619,13024.244753019993,108.84766020000097,53476.42377936 2024-07-13,16:20:21.000,195,10980046,14605,0,1720887620,13024.285170879994,108.84766020000097,53476.43076648001 2024-07-13,16:20:22.000,195,10980048,14765,0,1720887621,13024.298643499998,108.77011977000075,53476.43076648001 2024-07-13,16:20:23.000,195,10980027,15045,0,1720887622,13024.332325049989,108.81241455000418,53476.40281800001 2024-07-13,16:20:24.000,195,10980007,15165,0,1720887623,13024.352533979989,108.76307064000139,53476.42377936 2024-07-13,16:20:25.000,195,10980054,14845,0,1720887624,13024.352533979989,108.78421802999947,53476.45172784001 2024-07-13,16:20:26.000,195,10980053,14805,0,1720887625,13024.332325049989,108.77011977000075,53476.45172784001 2024-07-13,16:20:27.000,195,10979987,14885,0,1720887626,13024.305379809994,108.79126715999882,53476.38884376 2024-07-13,16:20:28.000,195,10980058,14965,0,1720887627,13024.258225639998,108.81241455000418,53476.44474072 2024-07-13,16:20:29.000,195,10980050,14765,0,1720887628,13024.244753019993,108.84061107000161,53476.42377936 2024-07-13,16:20:30.000,195,10980075,14845,0,1720887629,13024.163917299993,108.91110237000248,53476.458714960005 2024-07-13,16:20:31.000,195,10980070,15285,0,1720887630,13024.123499439993,108.90405324000312,53476.472689199996 2024-07-13,16:20:32.000,195,10980067,15045,0,1720887631,13024.089817890002,108.89700411000376,53476.48666344 2024-07-13,16:20:33.000,195,10980056,15285,0,1720887632,13024.042663719993,108.87585671999841,53476.45172784001 2024-07-13,16:20:34.000,195,10980061,14765,0,1720887633,13023.961827999992,108.89700411000376,53476.38884376 2024-07-13,16:20:35.000,195,10980042,15045,0,1720887634,13023.955091689997,108.93929888999992,53476.43076648001 2024-07-13,16:20:36.000,195,10980047,14925,0,1720887635,13023.941619069992,108.89700411000376,53476.42377936 2024-07-13,16:20:37.000,195,10980018,14525,0,1720887636,13023.914673829997,108.86175845999969,53476.41679224 2024-07-13,16:20:38.000,195,10980055,14685,0,1720887637,13023.921410139992,108.84061107000161,53476.42377936 2024-07-13,16:20:39.000,195,10980019,14925,0,1720887638,13023.914673829997,108.81241455000418,53476.339933920004 2024-07-13,16:20:40.000,195,10980059,14605,0,1720887639,13023.948355380002,108.79831628999818,53476.34692104 2024-07-13,16:20:41.000,195,10980022,14925,0,1720887640,13023.968564310002,108.74192325000331,53476.360895280006 2024-07-13,16:20:42.000,195,10980098,14965,0,1720887641,13024.022454789992,108.68553021000116,53476.31897256 2024-07-13,16:20:43.000,195,10980043,14805,0,1720887642,13024.056136339997,108.64323542999773,53476.304998319996 2024-07-13,16:20:44.000,195,10980087,15005,0,1720887643,13024.116763129998,108.63618629999837,53476.339933920004 2024-07-13,16:20:45.000,195,10980059,14605,0,1720887644,13024.130235750003,108.60094065000158,53476.31897256 2024-07-13,16:20:46.000,195,10980054,14725,0,1720887645,13024.150444679988,108.5797932600035,53476.304998319996 2024-07-13,16:20:47.000,195,10980024,14805,0,1720887646,13024.136972059998,108.53044935000071,53476.2980112 2024-07-13,16:20:48.000,195,10980065,14725,0,1720887647,13024.211071469988,108.53044935000071,53476.33294680001 2024-07-13,16:20:49.000,195,10980030,15045,0,1720887648,13024.204335159993,108.54454760999943,53476.291024080005 2024-07-13,16:20:50.000,195,10980057,14885,0,1720887649,13024.197598849998,108.53044935000071,53476.32595968 2024-07-13,16:20:51.000,195,10980067,15165,0,1720887650,13024.177389919998,108.54454760999943,53476.304998319996 2024-07-13,16:20:52.000,195,10980042,14525,0,1720887651,13024.123499439993,108.53044935000071,53476.24910136 2024-07-13,16:20:53.000,195,10980080,15045,0,1720887652,13024.083081579993,108.55159673999879,53476.28403696001 2024-07-13,16:20:54.000,195,10980069,15205,0,1720887653,13023.961827999992,108.56569500000478,53476.22115288 2024-07-13,16:20:55.000,195,10980049,15205,0,1720887654,13023.907937520002,108.60094065000158,53476.23512712001 2024-07-13,16:20:56.000,195,10980026,14765,0,1720887655,13023.901201209992,108.62913716999901,53476.25608848 2024-07-13,16:20:57.000,195,10980057,14885,0,1720887656,13023.827101800001,108.69962846999988,53476.26307560001 2024-07-13,16:20:58.000,195,10980068,14965,0,1720887657,13023.746266080001,108.74192325000331,53476.24910136 2024-07-13,16:20:59.000,195,10980051,14685,0,1720887658,13023.699111909991,108.79126715999882,53476.24910136 2024-07-13,16:21:00.000,195,10980031,14805,0,1720887659,13023.658694049991,108.80536542000482,53476.20717864 2024-07-13,16:21:01.000,195,10980059,15005,0,1720887660,13023.59806725999,108.86880758999905,53476.25608848 2024-07-13,16:21:02.000,195,10980068,15085,0,1720887661,13023.571122019996,108.86175845999969,53476.22814 2024-07-13,16:21:03.000,195,10980030,14805,0,1720887662,13023.51723153999,108.86880758999905,53476.20019152 2024-07-13,16:21:04.000,195,10980099,15085,0,1720887663,13023.52396785,108.86175845999969,53476.20019152 2024-07-13,16:21:05.000,195,10980029,14725,0,1720887664,13023.50375892,108.88290584999777,53476.15128168 2024-07-13,16:21:06.000,195,10980055,14365,0,1720887665,13023.490286299995,108.91815150000184,53476.123333200005 2024-07-13,16:21:07.000,195,10980065,15045,0,1720887666,13023.48354999,108.84766020000097,53476.08141048 2024-07-13,16:21:08.000,195,10980066,15085,0,1720887667,13023.49702260999,108.86175845999969,53476.10237184 2024-07-13,16:21:09.000,195,10980034,14685,0,1720887668,13023.49702260999,108.85470933000033,53476.10935896 2024-07-13,16:21:10.000,195,10980060,14685,0,1720887669,13023.56438571,108.78421802999947,53476.06743624001 2024-07-13,16:21:11.000,195,10980038,15125,0,1720887670,13023.571122019996,108.7771689000001,53476.06743624001 2024-07-13,16:21:12.000,195,10980034,15125,0,1720887671,13023.61827618999,108.72077585999796,53476.123333200005 2024-07-13,16:21:13.000,195,10980046,14925,0,1720887672,13023.61827618999,108.73487412000395,53476.13730744001 2024-07-13,16:21:14.000,195,10980067,15005,0,1720887673,13023.651957739996,108.69257934000052,53476.04647488001 2024-07-13,16:21:15.000,195,10980025,14805,0,1720887674,13023.712584529996,108.7137267299986,53476.09538472001 2024-07-13,16:21:16.000,195,10980087,14965,0,1720887675,13023.753002389996,108.73487412000395,53476.10935896 2024-07-13,16:21:17.000,195,10980057,15125,0,1720887676,13023.692375599996,108.72077585999796,53476.06044912 2024-07-13,16:21:18.000,195,10980052,14605,0,1720887677,13023.712584529996,108.75602151000203,53476.08141048 2024-07-13,16:21:19.000,195,10980059,14685,0,1720887678,13023.68563929,108.84061107000161,53476.10935896 2024-07-13,16:21:20.000,195,10980043,15045,0,1720887679,13023.651957739996,108.85470933000033,53476.10237184 2024-07-13,16:21:21.000,195,10980061,14405,0,1720887680,13023.61827618999,108.89700411000376,53476.053462 2024-07-13,16:21:22.000,195,10980041,15085,0,1720887681,13023.59806725999,108.95339714999864,53476.053462 2024-07-13,16:21:23.000,195,10980069,14845,0,1720887682,13023.56438571,108.98864280000271,53476.10237184 2024-07-13,16:21:24.000,195,10980039,14525,0,1720887683,13023.51723153999,109.04503584000486,53476.06743624001 2024-07-13,16:21:25.000,195,10980066,14765,0,1720887684,13023.46334106,109.10847800999909,53476.06044912 2024-07-13,16:21:26.000,195,10980066,14525,0,1720887685,13023.36229641,109.15782192000188,53476.04647488001 2024-07-13,16:21:27.000,195,10980034,14725,0,1720887686,13023.328614859995,109.19306756999868,53476.01153928 2024-07-13,16:21:28.000,195,10980056,15085,0,1720887687,13023.247779139994,109.2706079999989,53476.06743624001 2024-07-13,16:21:29.000,195,10980066,14805,0,1720887688,13023.207361279994,109.29880452000361,53476.01852640001 2024-07-13,16:21:30.000,195,10980079,14885,0,1720887689,13023.133261869989,109.36929582000448,53476.03250064 2024-07-13,16:21:31.000,195,10979997,15445,0,1720887690,13023.106316629994,109.42568885999935,53475.99057792 2024-07-13,16:21:32.000,195,10980031,15085,0,1720887691,13023.072635079989,109.4820819000015,53475.99756504001 2024-07-13,16:21:33.000,195,10980014,14605,0,1720887692,13023.038953529998,109.5314258100043,53475.94166808 2024-07-13,16:21:34.000,195,10980042,15205,0,1720887693,13022.971590429988,109.48913103000086,53475.97660368001 2024-07-13,16:21:35.000,195,10980062,15205,0,1720887694,13022.944645189993,109.5314258100043,53475.9835908 2024-07-13,16:21:36.000,195,10980049,14885,0,1720887695,13022.937908879998,109.55257320000237,53475.9137196 2024-07-13,16:21:37.000,195,10980027,15005,0,1720887696,13022.944645189993,109.53847494000365,53475.93468096 2024-07-13,16:21:38.000,195,10980044,15165,0,1720887697,13022.931172569988,109.52437667999766,53475.94865520001 2024-07-13,16:21:39.000,195,10980028,14925,0,1720887698,13022.971590429988,109.52437667999766,53475.94865520001 2024-07-13,16:21:40.000,195,10980036,15365,0,1720887699,13022.978326739998,109.46798364000279,53475.906732480005 2024-07-13,16:21:41.000,195,10980058,14725,0,1720887700,13022.964854119993,109.44683625000471,53475.9137196 2024-07-13,16:21:42.000,195,10980040,15125,0,1720887701,13022.971590429988,109.40454147000128,53475.92070672 2024-07-13,16:21:43.000,195,10980040,14885,0,1720887702,13023.018744599998,109.35519755999849,53475.88577112 2024-07-13,16:21:44.000,195,10980053,15005,0,1720887703,13023.025480909993,109.29175539000425,53475.85083552001 2024-07-13,16:21:45.000,195,10980050,15005,0,1720887704,13023.052426149989,109.24241148000146,53475.857822640006 2024-07-13,16:21:46.000,195,10980048,14845,0,1720887705,13023.072635079989,109.2353623500021,53475.8438484 2024-07-13,16:21:47.000,195,10980008,15085,0,1720887706,13023.099580319998,109.20011669999803,53475.82987416001 2024-07-13,16:21:48.000,195,10980041,15165,0,1720887707,13023.126525559994,109.15077279000252,53475.857822640006 2024-07-13,16:21:49.000,195,10980071,14765,0,1720887708,13023.113052939989,109.10847800999909,53475.89275824 2024-07-13,16:21:50.000,195,10980049,15005,0,1720887709,13023.133261869989,109.12257626999781,53475.86480976 2024-07-13,16:21:51.000,195,10980068,15165,0,1720887710,13023.153470799989,109.10142887999973,53475.81589992 2024-07-13,16:21:52.000,195,10980042,14885,0,1720887711,13023.146734489994,109.11552713999845,53475.80192568001 2024-07-13,16:21:53.000,195,10980037,15245,0,1720887712,13023.133261869989,109.08028149000165,53475.80891280001 2024-07-13,16:21:54.000,195,10980105,14885,0,1720887713,13023.092844009989,109.08028149000165,53475.78096432001 2024-07-13,16:21:55.000,195,10980040,14445,0,1720887714,13023.126525559994,109.08028149000165,53475.76699008 2024-07-13,16:21:56.000,195,10980031,15045,0,1720887715,13023.099580319998,109.11552713999845,53475.7739772 2024-07-13,16:21:57.000,195,10980039,14805,0,1720887716,13023.059162459998,109.09437975000037,53475.78096432001 2024-07-13,16:21:58.000,195,10980053,14725,0,1720887717,13023.072635079989,109.08733062000101,53475.73205448001 2024-07-13,16:21:59.000,195,10980054,14765,0,1720887718,13023.038953529998,109.11552713999845,53475.704106 2024-07-13,16:22:00.000,195,10980062,14805,0,1720887719,13023.079371389998,109.0732323600023,53475.80192568001 2024-07-13,16:22:01.000,195,10980069,14965,0,1720887720,13023.038953529998,109.05208497000422,53475.787951440005 2024-07-13,16:22:02.000,195,10980047,15085,0,1720887721,13023.012008289988,109.03093757999886,53475.73205448001 2024-07-13,16:22:03.000,195,10980078,15365,0,1720887722,13023.012008289988,109.03093757999886,53475.80891280001 2024-07-13,16:22:04.000,195,10980047,14485,0,1720887723,13022.991799359988,109.01683932000014,53475.76000296001 2024-07-13,16:22:05.000,195,10980035,15245,0,1720887724,13022.944645189993,109.00979019000079,53475.72506736 2024-07-13,16:22:06.000,195,10980092,14685,0,1720887725,13022.904227329993,108.98864280000271,53475.787951440005 2024-07-13,16:22:07.000,195,10980046,14645,0,1720887726,13022.884018399993,108.97454454000399,53475.79493856 2024-07-13,16:22:08.000,195,10980050,14805,0,1720887727,13022.857073159998,108.94634801999928,53475.73205448001 2024-07-13,16:22:09.000,195,10980067,15245,0,1720887728,13022.803182679992,108.94634801999928,53475.65519616 2024-07-13,16:22:10.000,195,10980076,14845,0,1720887729,13022.776237439997,108.9252006300012,53475.71109312001 2024-07-13,16:22:11.000,195,10979947,14485,0,1720887730,13022.756028509997,108.91815150000184,53475.704106 2024-07-13,16:22:12.000,195,10980040,14925,0,1720887731,13022.695401719997,108.94634801999928,53475.72506736 2024-07-13,16:22:13.000,195,10980059,15125,0,1720887732,13022.668456480002,108.95339714999864,53475.739041600005 2024-07-13,16:22:14.000,195,10980049,14525,0,1720887733,13022.614565999997,108.93224976000056,53475.62724768 2024-07-13,16:22:15.000,195,10980081,14885,0,1720887734,13022.580884449992,108.91815150000184,53475.690131760006 2024-07-13,16:22:16.000,195,10980065,14965,0,1720887735,13022.587620760001,108.93224976000056,53475.690131760006 2024-07-13,16:22:17.000,195,10980057,14645,0,1720887736,13022.547202900001,108.93224976000056,53475.690131760006 2024-07-13,16:22:18.000,195,10980091,15085,0,1720887737,13022.513521349996,108.93224976000056,53475.690131760006 2024-07-13,16:22:19.000,195,10980062,15125,0,1720887738,13022.493312419996,108.960446279998,53475.5992992 2024-07-13,16:22:20.000,195,10980065,14805,0,1720887739,13022.506785040001,108.98864280000271,53475.620260560005 2024-07-13,16:22:21.000,195,10979993,14645,0,1720887740,13022.479839799991,108.94634801999928,53475.5992992 2024-07-13,16:22:22.000,195,10980083,14845,0,1720887741,13022.46636718,108.960446279998,53475.529428 2024-07-13,16:22:23.000,195,10980050,14445,0,1720887742,13022.520257659991,108.99569193000207,53475.522440880006 2024-07-13,16:22:24.000,195,10980063,14565,0,1720887743,13022.540466589991,108.97454454000399,53475.571350720005 2024-07-13,16:22:25.000,195,10980069,14805,0,1720887744,13022.574148139996,108.960446279998,53475.55737648 2024-07-13,16:22:26.000,195,10980077,14685,0,1720887745,13022.520257659991,108.94634801999928,53475.48750528 2024-07-13,16:22:27.000,195,10980050,14725,0,1720887746,13022.567411830001,108.94634801999928,53475.49449240001 2024-07-13,16:22:28.000,195,10980039,14845,0,1720887747,13022.580884449992,108.93929888999992,53475.522440880006 2024-07-13,16:22:29.000,195,10980057,14845,0,1720887748,13022.580884449992,108.97454454000399,53475.55737648 2024-07-13,16:22:30.000,195,10980079,15005,0,1720887749,13022.628038620001,108.98159367000335,53475.48750528 2024-07-13,16:22:31.000,195,10980043,14765,0,1720887750,13022.648247550002,108.93929888999992,53475.50846664 2024-07-13,16:22:32.000,195,10980071,14845,0,1720887751,13022.641511239992,108.93929888999992,53475.4595568 2024-07-13,16:22:33.000,195,10980060,14845,0,1720887752,13022.648247550002,108.95339714999864,53475.41064696 2024-07-13,16:22:34.000,195,10980045,14805,0,1720887753,13022.695401719997,108.86880758999905,53475.38269848 2024-07-13,16:22:35.000,195,10980069,14685,0,1720887754,13022.722346959992,108.91110237000248,53475.43160832 2024-07-13,16:22:36.000,195,10980024,14605,0,1720887755,13022.756028509997,108.90405324000312,53475.41064696 2024-07-13,16:22:37.000,195,10980067,14805,0,1720887756,13022.722346959992,108.8899549800044,53475.37571136001 2024-07-13,16:22:38.000,195,10980091,14685,0,1720887757,13022.735819579997,108.84766020000097,53475.38269848 2024-07-13,16:22:39.000,195,10980080,14885,0,1720887758,13022.756028509997,108.83356194000226,53475.354750000006 2024-07-13,16:22:40.000,195,10980062,14645,0,1720887759,13022.836864229997,108.81946368000354,53475.29186592 2024-07-13,16:22:41.000,195,10980055,14845,0,1720887760,13022.789710060002,108.81946368000354,53475.31282728 2024-07-13,16:22:42.000,195,10980057,14645,0,1720887761,13022.789710060002,108.81241455000418,53475.29186592 2024-07-13,16:22:43.000,195,10980065,15085,0,1720887762,13022.823391609993,108.78421802999947,53475.29186592 2024-07-13,16:22:44.000,195,10980046,14725,0,1720887763,13022.776237439997,108.72782499000459,53475.34077576 2024-07-13,16:22:45.000,195,10980027,14565,0,1720887764,13022.776237439997,108.7137267299986,53475.34776288001 2024-07-13,16:22:46.000,195,10980050,15045,0,1720887765,13022.782973749992,108.6150389100003,53475.333788640004 2024-07-13,16:22:47.000,195,10980066,15045,0,1720887766,13022.735819579997,108.60798978000093,53475.3198144 2024-07-13,16:22:48.000,195,10980048,14565,0,1720887767,13022.742555889992,108.55159673999879,53475.27789168001 2024-07-13,16:22:49.000,195,10980056,15005,0,1720887768,13022.668456480002,108.51635109000199,53475.333788640004 2024-07-13,16:22:50.000,195,10980083,14805,0,1720887769,13022.634774929997,108.45995804999984,53475.24295608 2024-07-13,16:22:51.000,195,10980049,15205,0,1720887770,13022.587620760001,108.38946674999897,53475.235968960005 2024-07-13,16:22:52.000,195,10980040,14605,0,1720887771,13022.594357069996,108.3189754499981,53475.24295608 2024-07-13,16:22:53.000,195,10980034,14685,0,1720887772,13022.567411830001,108.26963154000259,53475.235968960005 2024-07-13,16:22:54.000,195,10980052,15085,0,1720887773,13022.540466589991,108.22733675999916,53475.22898184001 2024-07-13,16:22:55.000,195,10980036,14845,0,1720887774,13022.513521349996,108.10750155000278,53475.235968960005 2024-07-13,16:22:56.000,195,10980072,15005,0,1720887775,13022.553939209996,108.05815763999999,53475.20103336 2024-07-13,16:22:57.000,195,10980061,14725,0,1720887776,13022.526993970001,108.00176459999784,53475.25693032001 2024-07-13,16:22:58.000,195,10980090,14485,0,1720887777,13022.526993970001,107.95946982000169,53475.20802048001 2024-07-13,16:22:59.000,195,10980041,14845,0,1720887778,13022.520257659991,107.88897852000082,53475.187059120006 2024-07-13,16:23:00.000,195,10980076,14965,0,1720887779,13022.533730279996,107.83258547999867,53475.19404624 2024-07-13,16:23:01.000,195,10980015,14565,0,1720887780,13022.493312419996,107.80438896000123,53475.117187920005 2024-07-13,16:23:02.000,195,10980033,14565,0,1720887781,13022.513521349996,107.76914331000444,53475.0752652 2024-07-13,16:23:03.000,195,10980043,14885,0,1720887782,13022.500048729991,107.75504504999844,53475.12417504 2024-07-13,16:23:04.000,195,10980042,14525,0,1720887783,13022.506785040001,107.71979940000165,53475.09622656 2024-07-13,16:23:05.000,195,10980075,15005,0,1720887784,13022.459630869991,107.70570114000293,53475.068278080005 2024-07-13,16:23:06.000,195,10980054,14925,0,1720887785,13022.479839799991,107.70570114000293,53475.01238112001 2024-07-13,16:23:07.000,195,10980059,14405,0,1720887786,13022.48657611,107.73389766000037,53474.97744552 2024-07-13,16:23:08.000,195,10980053,14765,0,1720887787,13022.493312419996,107.7761924400038,53474.98443264 2024-07-13,16:23:09.000,195,10980033,15045,0,1720887788,13022.506785040001,107.73389766000037,53474.91456144 2024-07-13,16:23:10.000,195,10980070,15085,0,1720887789,13022.500048729991,107.74799591999908,53474.92853568 2024-07-13,16:23:11.000,195,10980079,14765,0,1720887790,13022.459630869991,107.726848530001,53474.900587200005 2024-07-13,16:23:12.000,195,10980044,14685,0,1720887791,13022.493312419996,107.69160288000421,53474.97045840001 2024-07-13,16:23:13.000,195,10980041,15045,0,1720887792,13022.500048729991,107.71979940000165,53474.98443264 2024-07-13,16:23:14.000,195,10980039,14525,0,1720887793,13022.493312419996,107.70570114000293,53474.92154856001 2024-07-13,16:23:15.000,195,10980067,14965,0,1720887794,13022.506785040001,107.69160288000421,53474.95648416 2024-07-13,16:23:16.000,195,10980028,15045,0,1720887795,13022.520257659991,107.6634063599995,53474.900587200005 2024-07-13,16:23:17.000,195,10980009,14965,0,1720887796,13022.547202900001,107.64225897000142,53474.89360008001 2024-07-13,16:23:18.000,195,10980063,14725,0,1720887797,13022.540466589991,107.64225897000142,53474.94250992001 2024-07-13,16:23:19.000,195,10980019,15165,0,1720887798,13022.601093379992,107.59996418999799,53474.94250992001 2024-07-13,16:23:20.000,195,10980042,14365,0,1720887799,13022.621302309992,107.59996418999799,53474.95648416 2024-07-13,16:23:21.000,195,10980052,14885,0,1720887800,13022.654983859997,107.57881679999991,53475.01238112001 2024-07-13,16:23:22.000,195,10980062,14685,0,1720887801,13022.661720169992,107.54357115000312,53475.02635536 2024-07-13,16:23:23.000,195,10980067,14845,0,1720887802,13022.668456480002,107.5153746299984,53475.02635536 2024-07-13,16:23:24.000,195,10980034,14605,0,1720887803,13022.715610649997,107.50832549999905,53474.99141976001 2024-07-13,16:23:25.000,195,10980031,15125,0,1720887804,13022.688665410002,107.5294728900044,53475.005394 2024-07-13,16:23:26.000,195,10980033,14765,0,1720887805,13022.628038620001,107.5153746299984,53475.019368240006 2024-07-13,16:23:27.000,195,10980029,14645,0,1720887806,13022.628038620001,107.49422724000033,53475.005394 2024-07-13,16:23:28.000,195,10980052,14725,0,1720887807,13022.621302309992,107.48717811000097,53474.99141976001 2024-07-13,16:23:29.000,195,10980039,14845,0,1720887808,13022.594357069996,107.49422724000033,53475.01238112001 2024-07-13,16:23:30.000,195,10980070,14565,0,1720887809,13022.540466589991,107.45193246000417,53474.99141976001 2024-07-13,16:23:31.000,195,10980038,14885,0,1720887810,13022.533730279996,107.43078506999882,53475.02635536 2024-07-13,16:23:32.000,195,10980055,15125,0,1720887811,13022.520257659991,107.43078506999882,53475.02635536 2024-07-13,16:23:33.000,195,10980061,14605,0,1720887812,13022.48657611,107.42373593999946,53474.97045840001 2024-07-13,16:23:34.000,195,10980048,15205,0,1720887813,13022.432685629996,107.40963768000074,53474.99141976001 2024-07-13,16:23:35.000,195,10980069,15045,0,1720887814,13022.439421939991,107.42373593999946,53475.01238112001 2024-07-13,16:23:36.000,195,10980037,14605,0,1720887815,13022.40574039,107.43078506999882,53474.95648416 2024-07-13,16:23:37.000,195,10980046,14525,0,1720887816,13022.419213009991,107.40258855000138,53474.94250992001 2024-07-13,16:23:38.000,195,10980046,14485,0,1720887817,13022.46636718,107.4166868100001,53474.97744552 2024-07-13,16:23:39.000,195,10980041,15125,0,1720887818,13022.44615825,107.38849029000266,53474.96347128001 2024-07-13,16:23:40.000,195,10980059,14365,0,1720887819,13022.452894559996,107.36029376999795,53475.005394 2024-07-13,16:23:41.000,195,10980041,14845,0,1720887820,13022.432685629996,107.36734290000459,53474.92853568 2024-07-13,16:23:42.000,195,10980023,15045,0,1720887821,13022.439421939991,107.33914637999987,53474.84469024001 2024-07-13,16:23:43.000,195,10980069,14685,0,1720887822,13022.506785040001,107.37439203000395,53474.8656516 2024-07-13,16:23:44.000,195,10980062,14925,0,1720887823,13022.520257659991,107.3532446399986,53474.88661296 2024-07-13,16:23:45.000,195,10980058,14845,0,1720887824,13022.520257659991,107.37439203000395,53474.88661296 2024-07-13,16:23:46.000,195,10980024,14645,0,1720887825,13022.533730279996,107.33914637999987,53474.90757432 2024-07-13,16:23:47.000,195,10980047,14885,0,1720887826,13022.594357069996,107.3532446399986,53474.85866448 2024-07-13,16:23:48.000,195,10980068,14805,0,1720887827,13022.648247550002,107.36029376999795,53474.87263872001 2024-07-13,16:23:49.000,195,10980074,14765,0,1720887828,13022.688665410002,107.37439203000395,53474.9355228 2024-07-13,16:23:50.000,195,10980033,15005,0,1720887829,13022.722346959992,107.36734290000459,53474.82372888001 2024-07-13,16:23:51.000,195,10980064,14765,0,1720887830,13022.681929099992,107.39553942000202,53474.830716000004 2024-07-13,16:23:52.000,195,10980045,14805,0,1720887831,13022.762764819992,107.40963768000074,53474.84469024001 2024-07-13,16:23:53.000,195,10980029,14805,0,1720887832,13022.702138029992,107.39553942000202,53474.87263872001 2024-07-13,16:23:54.000,195,10980032,14805,0,1720887833,13022.675192789997,107.38849029000266,53474.85866448 2024-07-13,16:23:55.000,195,10980041,14645,0,1720887834,13022.634774929997,107.43078506999882,53474.83770312 2024-07-13,16:23:56.000,195,10980052,14965,0,1720887835,13022.621302309992,107.42373593999946,53474.82372888001 2024-07-13,16:23:57.000,195,10980059,14845,0,1720887836,13022.607829690001,107.39553942000202,53474.87263872001 2024-07-13,16:23:58.000,195,10980033,14965,0,1720887837,13022.500048729991,107.36734290000459,53474.87263872001 2024-07-13,16:23:59.000,195,10980000,14725,0,1720887838,13022.432685629996,107.36029376999795,53474.900587200005 2024-07-13,16:24:00.000,195,10980067,15125,0,1720887839,13022.42594932,107.36029376999795,53474.851677360006 2024-07-13,16:24:01.000,195,10980018,14285,0,1720887840,13022.412476699996,107.31094986000244,53474.88661296 2024-07-13,16:24:02.000,195,10980016,14485,0,1720887841,13022.331640979995,107.26160594999965,53474.82372888001 2024-07-13,16:24:03.000,195,10980042,15005,0,1720887842,13022.29795942999,107.26865507999901,53474.82372888001 2024-07-13,16:24:04.000,195,10980027,14805,0,1720887843,13022.291223119995,107.20521291000478,53474.82372888001 2024-07-13,16:24:05.000,195,10980058,14645,0,1720887844,13022.24406895,107.14881987000263,53474.79578040001 2024-07-13,16:24:06.000,195,10980043,14845,0,1720887845,13022.25754156999,107.09242683000048,53474.781806160005 2024-07-13,16:24:07.000,195,10980054,14925,0,1720887846,13022.27775049999,107.03603378999833,53474.79578040001 2024-07-13,16:24:08.000,195,10980073,14725,0,1720887847,13022.30469574,106.97964075000345,53474.83770312 2024-07-13,16:24:09.000,195,10980038,14845,0,1720887848,13022.331640979995,106.9725916200041,53474.81674176 2024-07-13,16:24:10.000,195,10980029,15125,0,1720887849,13022.311432049995,106.94439509999938,53474.79578040001 2024-07-13,16:24:11.000,195,10980051,14925,0,1720887850,13022.351849909996,106.9584933599981,53474.81674176 2024-07-13,16:24:12.000,195,10980066,14845,0,1720887851,13022.44615825,106.97964075000345,53474.81674176 2024-07-13,16:24:13.000,195,10980046,15045,0,1720887852,13022.44615825,107.01488640000025,53474.80975464 2024-07-13,16:24:14.000,195,10980064,15045,0,1720887853,13022.452894559996,107.00078814000153,53474.80975464 2024-07-13,16:24:15.000,195,10980030,14445,0,1720887854,13022.493312419996,107.02193552999961,53474.781806160005 2024-07-13,16:24:16.000,195,10980074,14805,0,1720887855,13022.553939209996,107.02193552999961,53474.82372888001 2024-07-13,16:24:17.000,195,10980055,15125,0,1720887856,13022.533730279996,107.05013205000432,53474.781806160005 2024-07-13,16:24:18.000,195,10980037,14525,0,1720887857,13022.567411830001,107.09947595999984,53474.80975464 2024-07-13,16:24:19.000,195,10980028,14605,0,1720887858,13022.567411830001,107.15586900000199,53474.83770312 2024-07-13,16:24:20.000,195,10980048,14805,0,1720887859,13022.601093379992,107.12767248000455,53474.851677360006 2024-07-13,16:24:21.000,195,10980040,14565,0,1720887860,13022.580884449992,107.16291813000134,53474.74687056 2024-07-13,16:24:22.000,195,10980050,14965,0,1720887861,13022.634774929997,107.14881987000263,53474.75385768001 2024-07-13,16:24:23.000,195,10980050,14965,0,1720887862,13022.648247550002,107.17701639000006,53474.84469024001 2024-07-13,16:24:24.000,195,10980091,14485,0,1720887863,13022.702138029992,107.17701639000006,53474.84469024001 2024-07-13,16:24:25.000,195,10980062,15165,0,1720887864,13022.715610649997,107.1699672600007,53474.851677360006 2024-07-13,16:24:26.000,195,10980045,14925,0,1720887865,13022.789710060002,107.09947595999984,53474.82372888001 2024-07-13,16:24:27.000,195,10980055,14645,0,1720887866,13022.796446369997,107.07832857000176,53474.83770312 2024-07-13,16:24:28.000,195,10980041,14845,0,1720887867,13022.850336850002,107.06423031000304,53474.83770312 2024-07-13,16:24:29.000,195,10980059,15045,0,1720887868,13022.890754710003,107.05013205000432,53474.87263872001 2024-07-13,16:24:30.000,195,10980026,14925,0,1720887869,13022.884018399993,107.02898465999897,53474.79578040001 2024-07-13,16:24:31.000,195,10980065,14445,0,1720887870,13022.877282089998,107.05013205000432,53474.80276752001 2024-07-13,16:24:32.000,195,10980090,14965,0,1720887871,13022.870545780002,107.04308291999769,53474.87263872001 2024-07-13,16:24:33.000,195,10980031,15365,0,1720887872,13022.857073159998,107.09242683000048,53474.87263872001 2024-07-13,16:24:34.000,195,10980033,14485,0,1720887873,13022.823391609993,107.05718118000368,53474.92154856001 2024-07-13,16:24:35.000,195,10980073,14885,0,1720887874,13022.742555889992,107.08537770000112,53474.91456144 2024-07-13,16:24:36.000,195,10980019,14885,0,1720887875,13022.776237439997,107.0712794400024,53474.90757432 2024-07-13,16:24:37.000,195,10980029,14605,0,1720887876,13022.661720169992,107.09947595999984,53474.900587200005 2024-07-13,16:24:38.000,195,10980025,14965,0,1720887877,13022.654983859997,107.14177074000327,53474.84469024001 2024-07-13,16:24:39.000,195,10980066,14805,0,1720887878,13022.634774929997,107.13472161000391,53474.90757432 2024-07-13,16:24:40.000,195,10980060,14645,0,1720887879,13022.580884449992,107.15586900000199,53474.87962584 2024-07-13,16:24:41.000,195,10980066,15045,0,1720887880,13022.567411830001,107.12767248000455,53474.88661296 2024-07-13,16:24:42.000,195,10980065,14845,0,1720887881,13022.540466589991,107.12767248000455,53474.92853568 2024-07-13,16:24:43.000,195,10980068,14445,0,1720887882,13022.547202900001,107.13472161000391,53474.89360008001 2024-07-13,16:24:44.000,195,10980019,14845,0,1720887883,13022.520257659991,107.16291813000134,53474.85866448 2024-07-13,16:24:45.000,195,10980043,14805,0,1720887884,13022.493312419996,107.19111464999878,53474.88661296 2024-07-13,16:24:46.000,195,10980044,14765,0,1720887885,13022.479839799991,107.2193111700035,53474.81674176 2024-07-13,16:24:47.000,195,10980046,14805,0,1720887886,13022.40574039,107.24045856000157,53474.79578040001 2024-07-13,16:24:48.000,195,10980068,14765,0,1720887887,13022.412476699996,107.21226204000413,53474.77481904001 2024-07-13,16:24:49.000,195,10980032,14685,0,1720887888,13022.432685629996,107.2193111700035,53474.80975464 2024-07-13,16:24:50.000,195,10980029,14645,0,1720887889,13022.439421939991,107.2193111700035,53474.732896320005 2024-07-13,16:24:51.000,195,10980030,14765,0,1720887890,13022.479839799991,107.16291813000134,53474.77481904001 2024-07-13,16:24:52.000,195,10980054,14925,0,1720887891,13022.46636718,107.19111464999878,53474.75385768001 2024-07-13,16:24:53.000,195,10980033,14605,0,1720887892,13022.520257659991,107.1699672600007,53474.78879328 2024-07-13,16:24:54.000,195,10980026,14685,0,1720887893,13022.553939209996,107.13472161000391,53474.79578040001 2024-07-13,16:24:55.000,195,10980079,14965,0,1720887894,13022.580884449992,107.11357421999855,53474.81674176 2024-07-13,16:24:56.000,195,10980066,14285,0,1720887895,13022.621302309992,107.09242683000048,53474.83770312 2024-07-13,16:24:57.000,195,10980031,15165,0,1720887896,13022.587620760001,107.04308291999769,53474.7608448 2024-07-13,16:24:58.000,195,10980038,14805,0,1720887897,13022.607829690001,107.00078814000153,53474.851677360006 2024-07-13,16:24:59.000,195,10980053,14845,0,1720887898,13022.634774929997,106.95144422999874,53474.84469024001 2024-07-13,16:25:00.000,195,10980028,14365,0,1720887899,13022.675192789997,106.91619858000195,53474.82372888001 2024-07-13,16:25:01.000,195,10980051,15285,0,1720887900,13022.648247550002,106.90914945000259,53474.76783192 2024-07-13,16:25:02.000,195,10980035,14485,0,1720887901,13022.648247550002,106.88800206000451,53474.78879328 2024-07-13,16:25:03.000,195,10980036,14805,0,1720887902,13022.628038620001,106.90210032000323,53474.79578040001 2024-07-13,16:25:04.000,195,10980053,14885,0,1720887903,13022.621302309992,106.95144422999874,53474.7608448 2024-07-13,16:25:05.000,195,10980026,14525,0,1720887904,13022.621302309992,106.91619858000195,53474.81674176 2024-07-13,16:25:06.000,195,10980055,14885,0,1720887905,13022.607829690001,106.93029684000066,53474.85866448 2024-07-13,16:25:07.000,195,10980058,14685,0,1720887906,13022.601093379992,106.93029684000066,53474.87962584 2024-07-13,16:25:08.000,195,10980025,15005,0,1720887907,13022.567411830001,106.9232477100013,53474.87962584 2024-07-13,16:25:09.000,195,10980085,14845,0,1720887908,13022.574148139996,106.95144422999874,53474.900587200005 2024-07-13,16:25:10.000,195,10980030,14845,0,1720887909,13022.526993970001,106.93734597000002,53474.87962584 2024-07-13,16:25:11.000,195,10980047,15165,0,1720887910,13022.513521349996,106.9232477100013,53474.900587200005 2024-07-13,16:25:12.000,195,10980032,14685,0,1720887911,13022.459630869991,106.93734597000002,53474.85866448 2024-07-13,16:25:13.000,195,10980043,14765,0,1720887912,13022.412476699996,106.90210032000323,53474.87962584 2024-07-13,16:25:14.000,195,10980045,15085,0,1720887913,13022.37879514999,106.84570728000108,53474.79578040001 2024-07-13,16:25:15.000,195,10980006,14605,0,1720887914,13022.36532253,106.81751076000364,53474.82372888001 2024-07-13,16:25:16.000,195,10980088,15125,0,1720887915,13022.33837728999,106.85275641000044,53474.83770312 2024-07-13,16:25:17.000,195,10980059,14685,0,1720887916,13022.271014189995,106.77521598000021,53474.84469024001 2024-07-13,16:25:18.000,195,10980053,14605,0,1720887917,13022.24406895,106.76816685000085,53474.81674176 2024-07-13,16:25:19.000,195,10980056,15005,0,1720887918,13022.190178469995,106.7117738099987,53474.84469024001 2024-07-13,16:25:20.000,195,10980080,15165,0,1720887919,13022.19691477999,106.70472467999934,53474.85866448 2024-07-13,16:25:21.000,195,10980074,14925,0,1720887920,13022.230596329995,106.64128250999784,53474.87962584 2024-07-13,16:25:22.000,195,10980095,15165,0,1720887921,13022.20365109,106.62718424999912,53474.830716000004 2024-07-13,16:25:23.000,195,10980060,14845,0,1720887922,13022.23733263999,106.6130859900004,53474.85866448 2024-07-13,16:25:24.000,195,10980045,14525,0,1720887923,13022.230596329995,106.56374208000489,53474.830716000004 2024-07-13,16:25:25.000,195,10980034,14805,0,1720887924,13022.28448681,106.59193860000232,53474.80276752001 2024-07-13,16:25:26.000,195,10980027,14765,0,1720887925,13022.28448681,106.59193860000232,53474.78879328 2024-07-13,16:25:27.000,195,10980072,14885,0,1720887926,13022.311432049995,106.62718424999912,53474.9355228 2024-07-13,16:25:28.000,195,10980044,14365,0,1720887927,13022.351849909996,106.66242990000319,53474.92853568 2024-07-13,16:25:29.000,195,10980040,14965,0,1720887928,13022.37879514999,106.7117738099987,53474.92853568 2024-07-13,16:25:30.000,195,10980077,15085,0,1720887929,13022.37879514999,106.73997033000342,53474.9355228 2024-07-13,16:25:31.000,195,10980048,15085,0,1720887930,13022.372058839996,106.78226510999957,53475.005394 2024-07-13,16:25:32.000,195,10980065,14445,0,1720887931,13022.40574039,106.824559890003,53474.949497040005 2024-07-13,16:25:33.000,195,10980065,15205,0,1720887932,13022.419213009991,106.81046163000428,53475.019368240006 2024-07-13,16:25:34.000,195,10980051,14925,0,1720887933,13022.419213009991,106.824559890003,53475.04731672 2024-07-13,16:25:35.000,195,10980045,14525,0,1720887934,13022.432685629996,106.824559890003,53475.01238112001 2024-07-13,16:25:36.000,195,10980059,15205,0,1720887935,13022.39900407999,106.85275641000044,53475.005394 2024-07-13,16:25:37.000,195,10980068,15125,0,1720887936,13022.331640979995,106.83865815000172,53474.99141976001 2024-07-13,16:25:38.000,195,10980055,14765,0,1720887937,13022.3451136,106.81751076000364,53475.01238112001 2024-07-13,16:25:39.000,195,10980048,14885,0,1720887938,13022.31816835999,106.74701946000278,53475.019368240006 2024-07-13,16:25:40.000,195,10980050,15005,0,1720887939,13022.29795942999,106.7611177200015,53475.04731672 2024-07-13,16:25:41.000,195,10980048,14525,0,1720887940,13022.26427788,106.73997033000342,53475.08225232 2024-07-13,16:25:42.000,195,10980069,14965,0,1720887941,13022.23733263999,106.70472467999934,53475.06129096001 2024-07-13,16:25:43.000,195,10980056,14645,0,1720887942,13022.26427788,106.68357729000127,53475.04731672 2024-07-13,16:25:44.000,195,10980089,14645,0,1720887943,13022.271014189995,106.64128250999784,53474.99141976001 2024-07-13,16:25:45.000,195,10980042,15005,0,1720887944,13022.27775049999,106.6130859900004,53475.04731672 2024-07-13,16:25:46.000,195,10980077,14645,0,1720887945,13022.250805259995,106.62013511999976,53475.04731672 2024-07-13,16:25:47.000,195,10980047,14805,0,1720887946,13022.311432049995,106.5778403400036,53475.04032960001 2024-07-13,16:25:48.000,195,10980087,14605,0,1720887947,13022.35858621999,106.58488947000296,53475.019368240006 2024-07-13,16:25:49.000,195,10980048,14845,0,1720887948,13022.3451136,106.54259468999953,53475.05430384 2024-07-13,16:25:50.000,195,10980049,15085,0,1720887949,13022.38553146,106.57079121000424,53475.068278080005 2024-07-13,16:25:51.000,195,10980091,14765,0,1720887950,13022.372058839996,106.54259468999953,53475.03334248 2024-07-13,16:25:52.000,195,10980042,15045,0,1720887951,13022.33837728999,106.54259468999953,53475.04731672 2024-07-13,16:25:53.000,195,10980053,14805,0,1720887952,13022.311432049995,106.52849643000081,53475.04032960001 2024-07-13,16:25:54.000,195,10980069,14525,0,1720887953,13022.291223119995,106.54259468999953,53475.03334248 2024-07-13,16:25:55.000,195,10980072,14885,0,1720887954,13022.28448681,106.54259468999953,53475.08923944001 2024-07-13,16:25:56.000,195,10980085,14765,0,1720887955,13022.26427788,106.56374208000489,53475.08225232 2024-07-13,16:25:57.000,195,10980061,14845,0,1720887956,13022.23733263999,106.53554556000017,53475.06129096001 2024-07-13,16:25:58.000,195,10980029,14925,0,1720887957,13022.18344216,106.54964381999889,53475.05430384 2024-07-13,16:25:59.000,195,10980078,14925,0,1720887958,13022.129551679995,106.54259468999953,53475.04731672 2024-07-13,16:26:00.000,195,10980048,14485,0,1720887959,13022.048715959994,106.52144730000146,53475.068278080005 2024-07-13,16:26:01.000,195,10980053,14405,0,1720887960,13022.03524333999,106.52849643000081,53475.03334248 2024-07-13,16:26:02.000,195,10980053,14885,0,1720887961,13022.03524333999,106.52144730000146,53474.99141976001 2024-07-13,16:26:03.000,195,10980058,15205,0,1720887962,13021.99482547999,106.49325078000402,53475.01238112001 2024-07-13,16:26:04.000,195,10980047,14805,0,1720887963,13021.988089169994,106.49325078000402,53475.04032960001 2024-07-13,16:26:05.000,195,10980033,14965,0,1720887964,13021.954407619989,106.49325078000402,53474.998406880004 2024-07-13,16:26:06.000,195,10980051,15125,0,1720887965,13021.907253449994,106.50734904000274,53474.9355228 2024-07-13,16:26:07.000,195,10980048,14685,0,1720887966,13021.940934999999,106.47915251999802,53474.96347128001 2024-07-13,16:26:08.000,195,10980054,14925,0,1720887967,13021.940934999999,106.50029991000338,53474.92853568 2024-07-13,16:26:09.000,195,10980039,15165,0,1720887968,13021.927462379994,106.47915251999802,53474.949497040005 2024-07-13,16:26:10.000,195,10980108,14685,0,1720887969,13021.947671309994,106.47915251999802,53474.92154856001 2024-07-13,16:26:11.000,195,10980082,14725,0,1720887970,13021.961143929999,106.50029991000338,53474.95648416 2024-07-13,16:26:12.000,195,10980064,14605,0,1720887971,13022.008298099994,106.52849643000081,53474.949497040005 2024-07-13,16:26:13.000,195,10980093,15285,0,1720887972,13022.03524333999,106.52849643000081,53474.88661296 2024-07-13,16:26:14.000,195,10980043,14525,0,1720887973,13022.05545226999,106.53554556000017,53474.90757432 2024-07-13,16:26:15.000,195,10980079,15045,0,1720887974,13022.12281537,106.57079121000424,53474.94250992001 2024-07-13,16:26:16.000,195,10980018,14805,0,1720887975,13022.13628798999,106.6130859900004,53474.900587200005 2024-07-13,16:26:17.000,195,10980093,14445,0,1720887976,13022.18344216,106.67652816000191,53474.949497040005 2024-07-13,16:26:18.000,195,10980015,15125,0,1720887977,13022.190178469995,106.7117738099987,53474.949497040005 2024-07-13,16:26:19.000,195,10980083,14605,0,1720887978,13022.19691477999,106.7611177200015,53474.94250992001 2024-07-13,16:26:20.000,195,10980031,14685,0,1720887979,13022.21712370999,106.77521598000021,53474.97744552 2024-07-13,16:26:21.000,195,10980036,14685,0,1720887980,13022.190178469995,106.83160902000236,53474.9355228 2024-07-13,16:26:22.000,195,10980030,14965,0,1720887981,13022.21712370999,106.83865815000172,53474.92853568 2024-07-13,16:26:23.000,195,10980074,14685,0,1720887982,13022.24406895,106.87390379999852,53474.97045840001 2024-07-13,16:26:24.000,195,10980088,14765,0,1720887983,13022.23733263999,106.90914945000259,53474.998406880004 2024-07-13,16:26:25.000,195,10980089,14925,0,1720887984,13022.21712370999,106.90914945000259,53474.98443264 2024-07-13,16:26:26.000,195,10980099,14725,0,1720887985,13022.17670584999,106.89505119000387,53475.03334248 2024-07-13,16:26:27.000,195,10980087,14925,0,1720887986,13022.15649691999,106.91619858000195,53475.03334248 2024-07-13,16:26:28.000,195,10980039,14925,0,1720887987,13022.12281537,106.90914945000259,53474.98443264 2024-07-13,16:26:29.000,195,10980060,14805,0,1720887988,13022.109342749995,106.90914945000259,53475.005394 2024-07-13,16:26:30.000,195,10980036,14645,0,1720887989,13022.06218858,106.89505119000387,53474.97744552 2024-07-13,16:26:31.000,195,10980040,14965,0,1720887990,13022.021770719999,106.83160902000236,53475.02635536 2024-07-13,16:26:32.000,195,10980072,15045,0,1720887991,13022.028507029994,106.81046163000428,53474.96347128001 2024-07-13,16:26:33.000,195,10980086,14805,0,1720887992,13022.05545226999,106.73997033000342,53474.97744552 2024-07-13,16:26:34.000,195,10980056,14605,0,1720887993,13022.028507029994,106.7117738099987,53474.94250992001 2024-07-13,16:26:35.000,195,10980083,15085,0,1720887994,13022.06218858,106.64128250999784,53474.90757432 2024-07-13,16:26:36.000,195,10980083,14845,0,1720887995,13022.10260644,106.63423337999848,53474.87962584 2024-07-13,16:26:37.000,195,10980067,15005,0,1720887996,13022.11607905999,106.59898773000168,53474.8656516 2024-07-13,16:26:38.000,195,10980063,14845,0,1720887997,13022.13628798999,106.56374208000489,53474.83770312 2024-07-13,16:26:39.000,195,10980006,14805,0,1720887998,13022.24406895,106.52144730000146,53474.95648416 2024-07-13,16:26:40.000,195,10980080,14685,0,1720887999,13022.28448681,106.52144730000146,53474.91456144 2024-07-13,16:26:41.000,195,10980004,15285,0,1720888000,13022.3451136,106.48620165000466,53474.900587200005 2024-07-13,16:26:42.000,195,10980078,15205,0,1720888001,13022.419213009991,106.5143981700021,53474.97045840001 2024-07-13,16:26:43.000,195,10980046,14605,0,1720888002,13022.48657611,106.48620165000466,53474.99141976001 2024-07-13,16:26:44.000,195,10980050,15285,0,1720888003,13022.506785040001,106.48620165000466,53474.9355228 2024-07-13,16:26:45.000,195,10980075,15045,0,1720888004,13022.500048729991,106.53554556000017,53474.95648416 2024-07-13,16:26:46.000,195,10980032,14685,0,1720888005,13022.506785040001,106.56374208000489,53474.96347128001 2024-07-13,16:26:47.000,195,10980097,15285,0,1720888006,13022.553939209996,106.58488947000296,53474.95648416 2024-07-13,16:26:48.000,195,10980110,14525,0,1720888007,13022.48657611,106.66947903000255,53474.94250992001 2024-07-13,16:26:49.000,195,10980056,14605,0,1720888008,13022.513521349996,106.7258720700047,53474.998406880004 2024-07-13,16:26:50.000,195,10980039,14725,0,1720888009,13022.419213009991,106.7611177200015,53474.92154856001 2024-07-13,16:26:51.000,195,10980048,14925,0,1720888010,13022.40574039,106.81046163000428,53474.88661296 2024-07-13,16:26:52.000,195,10980068,14965,0,1720888011,13022.39900407999,106.83160902000236,53474.97045840001 2024-07-13,16:26:53.000,195,10980112,14645,0,1720888012,13022.351849909996,106.84570728000108,53474.90757432 2024-07-13,16:26:54.000,195,10980100,14645,0,1720888013,13022.29795942999,106.90210032000323,53474.90757432 2024-07-13,16:26:55.000,195,10980097,14565,0,1720888014,13022.230596329995,106.91619858000195,53474.92154856001 2024-07-13,16:26:56.000,195,10980069,14485,0,1720888015,13022.210387399995,106.93734597000002,53474.900587200005 2024-07-13,16:26:57.000,195,10980065,15005,0,1720888016,13022.169969539995,106.91619858000195,53474.92154856001 2024-07-13,16:26:58.000,195,10980075,14885,0,1720888017,13022.08239751,106.88095292999787,53474.8656516 2024-07-13,16:26:59.000,195,10980092,14485,0,1720888018,13022.11607905999,106.88095292999787,53474.92154856001 2024-07-13,16:27:00.000,195,10980068,14805,0,1720888019,13022.09587012999,106.8598055399998,53474.80975464 2024-07-13,16:27:01.000,195,10980068,14605,0,1720888020,13022.149760609995,106.84570728000108,53474.80975464 2024-07-13,16:27:02.000,195,10980092,14925,0,1720888021,13022.17670584999,106.80341249999765,53474.78879328 2024-07-13,16:27:03.000,195,10980084,14525,0,1720888022,13022.19691477999,106.824559890003,53474.830716000004 2024-07-13,16:27:04.000,195,10980065,14525,0,1720888023,13022.28448681,106.75406859000213,53474.74687056 2024-07-13,16:27:05.000,195,10980054,15045,0,1720888024,13022.36532253,106.71882293999806,53474.83770312 2024-07-13,16:27:06.000,195,10980066,14805,0,1720888025,13022.452894559996,106.67652816000191,53474.82372888001 2024-07-13,16:27:07.000,195,10980122,14885,0,1720888026,13022.506785040001,106.62718424999912,53474.781806160005 2024-07-13,16:27:08.000,195,10980102,14885,0,1720888027,13022.601093379992,106.6130859900004,53474.781806160005 2024-07-13,16:27:09.000,195,10980054,14565,0,1720888028,13022.654983859997,106.57079121000424,53474.830716000004 2024-07-13,16:27:10.000,195,10980036,14845,0,1720888029,13022.688665410002,106.54259468999953,53474.80975464 2024-07-13,16:27:11.000,195,10980064,14765,0,1720888030,13022.803182679992,106.5143981700021,53474.830716000004 2024-07-13,16:27:12.000,195,10980069,14565,0,1720888031,13022.823391609993,106.52849643000081,53474.8656516 2024-07-13,16:27:13.000,195,10980070,14765,0,1720888032,13022.877282089998,106.50029991000338,53474.88661296 2024-07-13,16:27:14.000,195,10980074,15005,0,1720888033,13022.816655299997,106.52144730000146,53474.89360008001 2024-07-13,16:27:15.000,195,10980054,14885,0,1720888034,13022.823391609993,106.47210338999867,53474.9355228 2024-07-13,16:27:16.000,195,10980099,14885,0,1720888035,13022.870545780002,106.50029991000338,53474.949497040005 2024-07-13,16:27:17.000,195,10980067,14805,0,1720888036,13022.843600539993,106.54259468999953,53474.92154856001 2024-07-13,16:27:18.000,195,10980066,14845,0,1720888037,13022.789710060002,106.54259468999953,53474.949497040005 2024-07-13,16:27:19.000,195,10980064,14885,0,1720888038,13022.796446369997,106.5778403400036,53474.900587200005 2024-07-13,16:27:20.000,195,10980043,15085,0,1720888039,13022.789710060002,106.62013511999976,53474.90757432 2024-07-13,16:27:21.000,195,10980070,15285,0,1720888040,13022.708874340002,106.64128250999784,53474.92853568 2024-07-13,16:27:22.000,195,10980069,14565,0,1720888041,13022.722346959992,106.64128250999784,53474.89360008001 2024-07-13,16:27:23.000,195,10980098,14885,0,1720888042,13022.661720169992,106.66947903000255,53474.900587200005 2024-07-13,16:27:24.000,195,10980061,14605,0,1720888043,13022.621302309992,106.66947903000255,53474.851677360006 2024-07-13,16:27:25.000,195,10980049,14725,0,1720888044,13022.661720169992,106.67652816000191,53474.89360008001 2024-07-13,16:27:26.000,195,10980065,15125,0,1720888045,13022.661720169992,106.69062642000063,53474.8656516 2024-07-13,16:27:27.000,195,10980094,15085,0,1720888046,13022.621302309992,106.69062642000063,53474.85866448 2024-07-13,16:27:28.000,195,10980047,14885,0,1720888047,13022.614565999997,106.69767554999999,53474.80276752001 2024-07-13,16:27:29.000,195,10980053,14565,0,1720888048,13022.634774929997,106.7117738099987,53474.71193496 2024-07-13,16:27:30.000,195,10980066,14725,0,1720888049,13022.634774929997,106.66242990000319,53474.72590920001 2024-07-13,16:27:31.000,195,10980062,14845,0,1720888050,13022.661720169992,106.66947903000255,53474.732896320005 2024-07-13,16:27:32.000,195,10980054,14525,0,1720888051,13022.675192789997,106.65538077000383,53474.76783192 2024-07-13,16:27:33.000,195,10980064,14765,0,1720888052,13022.735819579997,106.65538077000383,53474.71892208 2024-07-13,16:27:34.000,195,10980058,15005,0,1720888053,13022.769501130002,106.63423337999848,53474.70494784001 2024-07-13,16:27:35.000,195,10980080,14805,0,1720888054,13022.823391609993,106.62013511999976,53474.663025120004 2024-07-13,16:27:36.000,195,10980081,15245,0,1720888055,13022.857073159998,106.62718424999912,53474.6909736 2024-07-13,16:27:37.000,195,10980072,14845,0,1720888056,13022.870545780002,106.64833164000447,53474.73988344 2024-07-13,16:27:38.000,195,10980017,14485,0,1720888057,13022.931172569988,106.62718424999912,53474.74687056 2024-07-13,16:27:39.000,195,10980081,15005,0,1720888058,13022.931172569988,106.62718424999912,53474.73988344 2024-07-13,16:27:40.000,195,10980077,14445,0,1720888059,13022.971590429988,106.64833164000447,53474.74687056 2024-07-13,16:27:41.000,195,10980079,14725,0,1720888060,13022.985063049993,106.66947903000255,53474.7608448 2024-07-13,16:27:42.000,195,10980069,14805,0,1720888061,13022.964854119993,106.67652816000191,53474.830716000004 2024-07-13,16:27:43.000,195,10980122,14685,0,1720888062,13022.971590429988,106.74701946000278,53474.80276752001 2024-07-13,16:27:44.000,195,10980035,14605,0,1720888063,13022.924436259993,106.78226510999957,53474.83770312 2024-07-13,16:27:45.000,195,10980113,15085,0,1720888064,13022.937908879998,106.83160902000236,53474.80276752001 2024-07-13,16:27:46.000,195,10980080,14445,0,1720888065,13022.897491019998,106.87390379999852,53474.78879328 2024-07-13,16:27:47.000,195,10980109,14805,0,1720888066,13022.897491019998,106.88800206000451,53474.84469024001 2024-07-13,16:27:48.000,195,10980061,14765,0,1720888067,13022.857073159998,106.96554249000474,53474.81674176 2024-07-13,16:27:49.000,195,10980014,14685,0,1720888068,13022.830127920002,106.96554249000474,53474.80975464 2024-07-13,16:27:50.000,195,10980077,14685,0,1720888069,13022.857073159998,107.00078814000153,53474.80276752001 2024-07-13,16:27:51.000,195,10980087,14725,0,1720888070,13022.836864229997,106.99373901000217,53474.82372888001 2024-07-13,16:27:52.000,195,10980081,15205,0,1720888071,13022.830127920002,107.00783727000089,53474.7608448 2024-07-13,16:27:53.000,195,10980060,14765,0,1720888072,13022.857073159998,107.01488640000025,53474.75385768001 2024-07-13,16:27:54.000,195,10980083,14325,0,1720888073,13022.884018399993,107.03603378999833,53474.7608448 2024-07-13,16:27:55.000,195,10980075,15165,0,1720888074,13022.931172569988,107.02193552999961,53474.6909736 2024-07-13,16:27:56.000,195,10980067,14805,0,1720888075,13022.958117809998,107.02898465999897,53474.73988344 2024-07-13,16:27:57.000,195,10980074,14445,0,1720888076,13022.991799359988,107.01488640000025,53474.69796072 2024-07-13,16:27:58.000,195,10980024,14445,0,1720888077,13023.045689839993,106.99373901000217,53474.71892208 2024-07-13,16:27:59.000,195,10980073,15045,0,1720888078,13023.059162459998,106.9725916200041,53474.70494784001 2024-07-13,16:28:00.000,195,10980086,14685,0,1720888079,13023.153470799989,106.96554249000474,53474.75385768001 2024-07-13,16:28:01.000,195,10980069,14605,0,1720888080,13023.187152349994,106.93029684000066,53474.67699936001 2024-07-13,16:28:02.000,195,10980012,14725,0,1720888081,13023.113052939989,106.95144422999874,53474.663025120004 2024-07-13,16:28:03.000,195,10980050,15085,0,1720888082,13023.133261869989,106.9232477100013,53474.71193496 2024-07-13,16:28:04.000,195,10980081,14485,0,1720888083,13023.133261869989,106.94439509999938,53474.64905088 2024-07-13,16:28:05.000,195,10980044,15205,0,1720888084,13023.113052939989,106.90210032000323,53474.70494784001 2024-07-13,16:28:06.000,195,10980077,15005,0,1720888085,13023.032217219989,106.88095292999787,53474.683986480006 2024-07-13,16:28:07.000,195,10980105,14725,0,1720888086,13023.065898769994,106.86685466999916,53474.71892208 2024-07-13,16:28:08.000,195,10980074,14965,0,1720888087,13023.045689839993,106.8598055399998,53474.6909736 2024-07-13,16:28:09.000,195,10980099,14885,0,1720888088,13022.998535669998,106.83865815000172,53474.70494784001 2024-07-13,16:28:10.000,195,10980052,14885,0,1720888089,13022.964854119993,106.81751076000364,53474.683986480006 2024-07-13,16:28:11.000,195,10980069,14605,0,1720888090,13022.958117809998,106.81751076000364,53474.683986480006 2024-07-13,16:28:12.000,195,10980074,14845,0,1720888091,13022.917699949998,106.81046163000428,53474.64905088 2024-07-13,16:28:13.000,195,10980096,15325,0,1720888092,13022.931172569988,106.81751076000364,53474.6211024 2024-07-13,16:28:14.000,195,10980061,14765,0,1720888093,13022.884018399993,106.88800206000451,53474.64905088 2024-07-13,16:28:15.000,195,10980078,14565,0,1720888094,13022.877282089998,106.84570728000108,53474.59315392 2024-07-13,16:28:16.000,195,10980080,14605,0,1720888095,13022.850336850002,106.88095292999787,53474.516295600006 2024-07-13,16:28:17.000,195,10980062,14725,0,1720888096,13022.843600539993,106.91619858000195,53474.5512312 2024-07-13,16:28:18.000,195,10980074,14885,0,1720888097,13022.850336850002,106.9232477100013,53474.516295600006 2024-07-13,16:28:19.000,195,10980071,14805,0,1720888098,13022.863809469993,106.87390379999852,53474.48834712001 2024-07-13,16:28:20.000,195,10980055,14365,0,1720888099,13022.890754710003,106.88800206000451,53474.446424400005 2024-07-13,16:28:21.000,195,10980054,14845,0,1720888100,13022.877282089998,106.9232477100013,53474.43943728001 2024-07-13,16:28:22.000,195,10980092,14765,0,1720888101,13022.904227329993,106.91619858000195,53474.40450168 2024-07-13,16:28:23.000,195,10980065,14685,0,1720888102,13022.964854119993,106.95144422999874,53474.43943728001 2024-07-13,16:28:24.000,195,10980046,14845,0,1720888103,13022.971590429988,106.94439509999938,53474.39052744001 2024-07-13,16:28:25.000,195,10980080,15125,0,1720888104,13023.005271979993,106.96554249000474,53474.42546304 2024-07-13,16:28:26.000,195,10980048,14725,0,1720888105,13023.045689839993,106.95144422999874,53474.38354032 2024-07-13,16:28:27.000,195,10980108,14805,0,1720888106,13023.052426149989,106.93029684000066,53474.35559184 2024-07-13,16:28:28.000,195,10980060,14845,0,1720888107,13023.065898769994,106.99373901000217,53474.38354032 2024-07-13,16:28:29.000,195,10980063,14685,0,1720888108,13023.119789249999,106.93029684000066,53474.3765532 2024-07-13,16:28:30.000,195,10980074,14365,0,1720888109,13023.099580319998,106.94439509999938,53474.35559184 2024-07-13,16:28:31.000,195,10980030,14725,0,1720888110,13023.19388865999,106.94439509999938,53474.42546304 2024-07-13,16:28:32.000,195,10980082,14845,0,1720888111,13023.166943419994,106.93734597000002,53474.40450168 2024-07-13,16:28:33.000,195,10980086,14525,0,1720888112,13023.21409758999,106.91619858000195,53474.446424400005 2024-07-13,16:28:34.000,195,10980024,14525,0,1720888113,13023.220833899999,106.91619858000195,53474.43245016 2024-07-13,16:28:35.000,195,10980066,15085,0,1720888114,13023.19388865999,106.86685466999916,53474.4114888 2024-07-13,16:28:36.000,195,10980077,14725,0,1720888115,13023.200624969999,106.88095292999787,53474.34161760001 2024-07-13,16:28:37.000,195,10980112,14765,0,1720888116,13023.207361279994,106.87390379999852,53474.38354032 2024-07-13,16:28:38.000,195,10980052,14885,0,1720888117,13023.153470799989,106.84570728000108,53474.34161760001 2024-07-13,16:28:39.000,195,10980082,14805,0,1720888118,13023.133261869989,106.824559890003,53474.36956608001 2024-07-13,16:28:40.000,195,10980059,14725,0,1720888119,13023.113052939989,106.81751076000364,53474.31366912 2024-07-13,16:28:41.000,195,10980043,15125,0,1720888120,13023.092844009989,106.76816685000085,53474.27174640001 2024-07-13,16:28:42.000,195,10980078,14805,0,1720888121,13023.059162459998,106.73997033000342,53474.25777216 2024-07-13,16:28:43.000,195,10980073,14605,0,1720888122,13023.052426149989,106.73997033000342,53474.26475928 2024-07-13,16:28:44.000,195,10980036,14845,0,1720888123,13023.065898769994,106.73997033000342,53474.29969488001 2024-07-13,16:28:45.000,195,10980095,14685,0,1720888124,13023.106316629994,106.7117738099987,53474.327643360004 2024-07-13,16:28:46.000,195,10980086,14525,0,1720888125,13023.079371389998,106.70472467999934,53474.327643360004 2024-07-13,16:28:47.000,195,10980104,14885,0,1720888126,13023.113052939989,106.7117738099987,53474.34161760001 2024-07-13,16:28:48.000,195,10980054,15005,0,1720888127,13023.153470799989,106.7611177200015,53474.36257896 2024-07-13,16:28:49.000,195,10980016,15125,0,1720888128,13023.21409758999,106.73997033000342,53474.32065624001 2024-07-13,16:28:50.000,195,10980059,14565,0,1720888129,13023.19388865999,106.77521598000021,53474.33463048 2024-07-13,16:28:51.000,195,10980069,14925,0,1720888130,13023.207361279994,106.7611177200015,53474.278733520005 2024-07-13,16:28:52.000,195,10980094,14725,0,1720888131,13023.267988069994,106.78226510999957,53474.26475928 2024-07-13,16:28:53.000,195,10980073,14765,0,1720888132,13023.26125176,106.78226510999957,53474.278733520005 2024-07-13,16:28:54.000,195,10980060,14805,0,1720888133,13023.308405929994,106.75406859000213,53474.2368108 2024-07-13,16:28:55.000,195,10980079,14925,0,1720888134,13023.34208748,106.7611177200015,53474.180913840006 2024-07-13,16:28:56.000,195,10980090,14685,0,1720888135,13023.40271427,106.7611177200015,53474.229823680005 2024-07-13,16:28:57.000,195,10980108,14845,0,1720888136,13023.40271427,106.76816685000085,53474.18790096 2024-07-13,16:28:58.000,195,10980066,14725,0,1720888137,13023.4229232,106.73292120000406,53474.2368108 2024-07-13,16:28:59.000,195,10980089,14805,0,1720888138,13023.4229232,106.7258720700047,53474.229823680005 2024-07-13,16:29:00.000,195,10980060,14565,0,1720888139,13023.490286299995,106.70472467999934,53474.25777216 2024-07-13,16:29:01.000,195,10980091,14725,0,1720888140,13023.50375892,106.64833164000447,53474.2368108 2024-07-13,16:29:02.000,195,10980062,14885,0,1720888141,13023.51723153999,106.64833164000447,53474.25078504001 2024-07-13,16:29:03.000,195,10980104,14525,0,1720888142,13023.54417678,106.6130859900004,53474.2368108 2024-07-13,16:29:04.000,195,10980063,15005,0,1720888143,13023.51723153999,106.59193860000232,53474.2368108 2024-07-13,16:29:05.000,195,10980087,15285,0,1720888144,13023.54417678,106.54259468999953,53474.24379792 2024-07-13,16:29:06.000,195,10980030,14565,0,1720888145,13023.57785832999,106.54964381999889,53474.31366912 2024-07-13,16:29:07.000,195,10980088,15245,0,1720888146,13023.56438571,106.50734904000274,53474.3765532 2024-07-13,16:29:08.000,195,10980048,14845,0,1720888147,13023.59806725999,106.52849643000081,53474.36956608001 2024-07-13,16:29:09.000,195,10980060,14725,0,1720888148,13023.59806725999,106.47210338999867,53474.31366912 2024-07-13,16:29:10.000,195,10980057,14685,0,1720888149,13023.611539879996,106.50029991000338,53474.31366912 2024-07-13,16:29:11.000,195,10980056,14845,0,1720888150,13023.55764939999,106.45095600000059,53474.32065624001 2024-07-13,16:29:12.000,195,10980094,14845,0,1720888151,13023.54417678,106.49325078000402,53474.327643360004 2024-07-13,16:29:13.000,195,10980067,14885,0,1720888152,13023.49702260999,106.49325078000402,53474.29969488001 2024-07-13,16:29:14.000,195,10980047,14445,0,1720888153,13023.530704159995,106.53554556000017,53474.278733520005 2024-07-13,16:29:15.000,195,10980064,14645,0,1720888154,13023.52396785,106.52849643000081,53474.26475928 2024-07-13,16:29:16.000,195,10980015,14525,0,1720888155,13023.51723153999,106.52849643000081,53474.24379792 2024-07-13,16:29:17.000,195,10980029,14765,0,1720888156,13023.490286299995,106.54964381999889,53474.29270776001 2024-07-13,16:29:18.000,195,10980074,14725,0,1720888157,13023.490286299995,106.56374208000489,53474.22283656001 2024-07-13,16:29:19.000,195,10980049,14605,0,1720888158,13023.490286299995,106.59898773000168,53474.25078504001 2024-07-13,16:29:20.000,195,10980032,14845,0,1720888159,13023.510495229995,106.59193860000232,53474.25078504001 2024-07-13,16:29:21.000,195,10980095,14845,0,1720888160,13023.47681367999,106.59193860000232,53474.17392672001 2024-07-13,16:29:22.000,195,10980096,14805,0,1720888161,13023.43639581999,106.5778403400036,53474.24379792 2024-07-13,16:29:23.000,195,10980097,14485,0,1720888162,13023.43639581999,106.57079121000424,53474.24379792 2024-07-13,16:29:24.000,195,10980084,14685,0,1720888163,13023.409450579995,106.55669294999825,53474.25777216 2024-07-13,16:29:25.000,195,10980077,14805,0,1720888164,13023.41618688999,106.50734904000274,53474.24379792 2024-07-13,16:29:26.000,195,10980024,14525,0,1720888165,13023.409450579995,106.44390687000123,53474.28572064 2024-07-13,16:29:27.000,195,10980111,14805,0,1720888166,13023.40271427,106.42275948000315,53474.26475928 2024-07-13,16:29:28.000,195,10980096,14685,0,1720888167,13023.41618688999,106.34521905000292,53474.24379792 2024-07-13,16:29:29.000,195,10980056,14445,0,1720888168,13023.429659509995,106.25358036000398,53474.20187520001 2024-07-13,16:29:30.000,195,10980049,14485,0,1720888169,13023.41618688999,106.14079427999968,53474.22283656001 2024-07-13,16:29:31.000,195,10980099,14805,0,1720888170,13023.429659509995,106.07030297999881,53474.21584944 2024-07-13,16:29:32.000,195,10980063,15005,0,1720888171,13023.449868439995,105.95751690000179,53474.22283656001 2024-07-13,16:29:33.000,195,10980064,14805,0,1720888172,13023.45660474999,105.8729273400022,53474.20187520001 2024-07-13,16:29:34.000,195,10980020,14885,0,1720888173,13023.43639581999,105.79538691000198,53474.1669396 2024-07-13,16:29:35.000,195,10980036,14685,0,1720888174,13023.4229232,105.72489561000111,53474.111042640005 2024-07-13,16:29:36.000,195,10980046,14365,0,1720888175,13023.409450579995,105.68260082999768,53474.111042640005 2024-07-13,16:29:37.000,195,10979988,14645,0,1720888176,13023.40271427,105.60506040000473,53474.13200400001 2024-07-13,16:29:38.000,195,10980069,14685,0,1720888177,13023.36229641,105.5627656200013,53474.13899112 2024-07-13,16:29:39.000,195,10980060,14365,0,1720888178,13023.348823789995,105.5627656200013,53474.10405552001 2024-07-13,16:29:40.000,195,10980028,14805,0,1720888179,13023.29493330999,105.53456910000386,53474.07610704 2024-07-13,16:29:41.000,195,10980062,14885,0,1720888180,13023.29493330999,105.55571649000194,53474.0271972 2024-07-13,16:29:42.000,195,10980023,14645,0,1720888181,13023.241042829999,105.61210953000409,53474.05514568001 2024-07-13,16:29:43.000,195,10980040,14685,0,1720888182,13023.187152349994,105.63325692000217,53474.00623584001 2024-07-13,16:29:44.000,195,10980092,14925,0,1720888183,13023.166943419994,105.64735518000089,53473.98527448001 2024-07-13,16:29:45.000,195,10980058,14685,0,1720888184,13023.153470799989,105.6614534399996,53473.90841616 2024-07-13,16:29:46.000,195,10980066,14645,0,1720888185,13023.153470799989,105.72489561000111,53473.943351760005 2024-07-13,16:29:47.000,195,10980041,14645,0,1720888186,13023.113052939989,105.78833778000262,53473.97828736 2024-07-13,16:29:48.000,195,10980097,14565,0,1720888187,13023.106316629994,105.8094851700007,53473.95033888 2024-07-13,16:29:49.000,195,10980048,14565,0,1720888188,13023.059162459998,105.8729273400022,53473.894441920005 2024-07-13,16:29:50.000,195,10980054,14805,0,1720888189,13023.059162459998,105.908172989999,53473.992261600004 2024-07-13,16:29:51.000,195,10980060,14845,0,1720888190,13023.072635079989,105.93636951000371,53473.992261600004 2024-07-13,16:29:52.000,195,10980083,15005,0,1720888191,13023.113052939989,105.94341864000307,53473.96431312001 2024-07-13,16:29:53.000,195,10980051,15245,0,1720888192,13023.079371389998,105.95046777000243,53474.02021008 2024-07-13,16:29:54.000,195,10980066,14645,0,1720888193,13023.119789249999,105.95046777000243,53473.99924872 2024-07-13,16:29:55.000,195,10980056,14565,0,1720888194,13023.133261869989,105.97866428999987,53474.0271972 2024-07-13,16:29:56.000,195,10980047,14445,0,1720888195,13023.173679729989,105.94341864000307,53474.02021008 2024-07-13,16:29:57.000,195,10980028,15205,0,1720888196,13023.166943419994,105.95751690000179,53474.03418432001 2024-07-13,16:29:58.000,195,10980017,14565,0,1720888197,13023.173679729989,105.97866428999987,53474.013222960006 2024-07-13,16:29:59.000,195,10980057,14645,0,1720888198,13023.207361279994,105.98571341999923,53474.013222960006 2024-07-13,16:30:00.000,195,10980087,14565,0,1720888199,13023.21409758999,105.97866428999987,53474.08309416001 2024-07-13,16:30:01.000,195,10980040,14605,0,1720888200,13023.19388865999,105.97866428999987,53474.02021008 2024-07-13,16:30:02.000,195,10980087,14525,0,1720888201,13023.247779139994,105.96456603000115,53474.03418432001 2024-07-13,16:30:03.000,195,10980015,14725,0,1720888202,13023.19388865999,105.94341864000307,53474.02021008 2024-07-13,16:30:04.000,195,10980072,14765,0,1720888203,13023.200624969999,105.95046777000243,53474.07610704 2024-07-13,16:30:05.000,195,10980066,14445,0,1720888204,13023.200624969999,105.93636951000371,53474.05514568001 2024-07-13,16:30:06.000,195,10980029,14445,0,1720888205,13023.173679729989,105.91522211999836,53474.062132800005 2024-07-13,16:30:07.000,195,10980049,14845,0,1720888206,13023.146734489994,105.91522211999836,53474.062132800005 2024-07-13,16:30:08.000,195,10980032,14885,0,1720888207,13023.126525559994,105.90112385999964,53474.04815856 2024-07-13,16:30:09.000,195,10980058,14645,0,1720888208,13023.113052939989,105.908172989999,53474.03418432001 2024-07-13,16:30:10.000,195,10980003,14645,0,1720888209,13023.126525559994,105.89407473000028,53474.08309416001 2024-07-13,16:30:11.000,195,10980095,14845,0,1720888210,13023.092844009989,105.84473082000477,53474.0271972 2024-07-13,16:30:12.000,195,10980065,14805,0,1720888211,13023.092844009989,105.84473082000477,53474.04815856 2024-07-13,16:30:13.000,195,10980044,14365,0,1720888212,13023.072635079989,105.82358342999942,53474.04815856 2024-07-13,16:30:14.000,195,10980055,14565,0,1720888213,13023.059162459998,105.79538691000198,53473.93636464001 2024-07-13,16:30:15.000,195,10980075,14645,0,1720888214,13023.072635079989,105.81653430000006,53473.97130024 2024-07-13,16:30:16.000,195,10980045,14965,0,1720888215,13023.099580319998,105.73194474000047,53474.04117144 2024-07-13,16:30:17.000,195,10980031,14845,0,1720888216,13023.126525559994,105.68260082999768,53473.96431312001 2024-07-13,16:30:18.000,195,10980053,15165,0,1720888217,13023.146734489994,105.71784648000175,53473.99924872 2024-07-13,16:30:19.000,195,10980034,14885,0,1720888218,13023.160207109999,105.68260082999768,53473.992261600004 2024-07-13,16:30:20.000,195,10980095,14965,0,1720888219,13023.227570209994,105.65440431000025,53474.013222960006 2024-07-13,16:30:21.000,195,10980054,14725,0,1720888220,13023.25451544999,105.64735518000089,53474.00623584001 2024-07-13,16:30:22.000,195,10980023,15125,0,1720888221,13023.26125176,105.60506040000473,53473.97828736 2024-07-13,16:30:23.000,195,10980036,14965,0,1720888222,13023.26125176,105.54866736000258,53473.93636464001 2024-07-13,16:30:24.000,195,10980050,14805,0,1720888223,13023.26125176,105.54161823000322,53473.894441920005 2024-07-13,16:30:25.000,195,10980058,14805,0,1720888224,13023.33535116999,105.5275199700045,53473.943351760005 2024-07-13,16:30:26.000,195,10980023,14885,0,1720888225,13023.328614859995,105.52047083999787,53473.93636464001 2024-07-13,16:30:27.000,195,10980051,14565,0,1720888226,13023.32187855,105.464077800003,53473.95033888 2024-07-13,16:30:28.000,195,10980033,14565,0,1720888227,13023.308405929994,105.44293040999764,53473.96431312001 2024-07-13,16:30:29.000,195,10980041,15045,0,1720888228,13023.30166962,105.42883214999893,53473.93636464001 2024-07-13,16:30:30.000,195,10980079,14685,0,1720888229,13023.227570209994,105.42178301999957,53473.992261600004 2024-07-13,16:30:31.000,195,10980047,14645,0,1720888230,13023.180416039999,105.37948824000341,53473.93636464001 2024-07-13,16:30:32.000,195,10980022,14925,0,1720888231,13023.113052939989,105.3653899800047,53473.9223904 2024-07-13,16:30:33.000,195,10980035,14725,0,1720888232,13023.038953529998,105.35834084999806,53473.91540328001 2024-07-13,16:30:34.000,195,10980038,14845,0,1720888233,13022.964854119993,105.3512917199987,53473.90841616 2024-07-13,16:30:35.000,195,10980054,14525,0,1720888234,13022.917699949998,105.33719345999998,53473.98527448001 2024-07-13,16:30:36.000,195,10980059,14805,0,1720888235,13022.857073159998,105.3160460700019,53473.91540328001 2024-07-13,16:30:37.000,195,10980021,14885,0,1720888236,13022.816655299997,105.30899694000254,53473.95033888 2024-07-13,16:30:38.000,195,10980044,14605,0,1720888237,13022.756028509997,105.30194781000318,53473.894441920005 2024-07-13,16:30:39.000,195,10980054,14725,0,1720888238,13022.708874340002,105.26670215999911,53473.894441920005 2024-07-13,16:30:40.000,195,10980045,14805,0,1720888239,13022.641511239992,105.27375128999847,53473.9223904 2024-07-13,16:30:41.000,195,10980065,14725,0,1720888240,13022.648247550002,105.26670215999911,53473.92937752 2024-07-13,16:30:42.000,195,10980011,15125,0,1720888241,13022.601093379992,105.25965302999975,53473.88046768 2024-07-13,16:30:43.000,195,10980074,14925,0,1720888242,13022.594357069996,105.28784955000447,53473.86649344001 2024-07-13,16:30:44.000,195,10980069,14325,0,1720888243,13022.587620760001,105.25965302999975,53473.824570720004 2024-07-13,16:30:45.000,195,10980049,15085,0,1720888244,13022.574148139996,105.23145651000232,53473.79662224001 2024-07-13,16:30:46.000,195,10980043,14765,0,1720888245,13022.594357069996,105.2173582500036,53473.824570720004 2024-07-13,16:30:47.000,195,10980087,15085,0,1720888246,13022.574148139996,105.19621085999825,53473.80360936 2024-07-13,16:30:48.000,195,10980039,14565,0,1720888247,13022.594357069996,105.18211259999953,53473.824570720004 2024-07-13,16:30:49.000,195,10980053,14845,0,1720888248,13022.594357069996,105.18916172999889,53473.76168664 2024-07-13,16:30:50.000,195,10980052,15205,0,1720888249,13022.587620760001,105.14686695000273,53473.80360936 2024-07-13,16:30:51.000,195,10980036,14725,0,1720888250,13022.628038620001,105.13276869000401,53473.824570720004 2024-07-13,16:30:52.000,195,10980049,14845,0,1720888251,13022.628038620001,105.13276869000401,53473.74771240001 2024-07-13,16:30:53.000,195,10980048,14685,0,1720888252,13022.688665410002,105.12571956000465,53473.76168664 2024-07-13,16:30:54.000,195,10980025,14405,0,1720888253,13022.702138029992,105.08342478000122,53473.782648 2024-07-13,16:30:55.000,195,10980076,14805,0,1720888254,13022.708874340002,105.08342478000122,53473.80360936 2024-07-13,16:30:56.000,195,10980025,14925,0,1720888255,13022.722346959992,105.13276869000401,53473.824570720004 2024-07-13,16:30:57.000,195,10980063,14525,0,1720888256,13022.722346959992,105.09752303999994,53473.74771240001 2024-07-13,16:30:58.000,195,10979997,14565,0,1720888257,13022.729083270002,105.14686695000273,53473.74072528 2024-07-13,16:30:59.000,195,10980020,14965,0,1720888258,13022.742555889992,105.14686695000273,53473.79662224001 2024-07-13,16:31:00.000,195,10980064,14685,0,1720888259,13022.756028509997,105.21030912000424,53473.76168664 2024-07-13,16:31:01.000,195,10980032,15165,0,1720888260,13022.735819579997,105.23850564000168,53473.78963512001 2024-07-13,16:31:02.000,195,10980013,15045,0,1720888261,13022.708874340002,105.28080041999783,53473.76168664 2024-07-13,16:31:03.000,195,10980040,14805,0,1720888262,13022.729083270002,105.29489868000383,53473.80360936 2024-07-13,16:31:04.000,195,10980048,14925,0,1720888263,13022.729083270002,105.3160460700019,53473.782648 2024-07-13,16:31:05.000,195,10980025,14485,0,1720888264,13022.729083270002,105.37243911000405,53473.76168664 2024-07-13,16:31:06.000,195,10980025,14925,0,1720888265,13022.708874340002,105.37243911000405,53473.775660880005 2024-07-13,16:31:07.000,195,10980067,14685,0,1720888266,13022.722346959992,105.37948824000341,53473.71976392001 2024-07-13,16:31:08.000,195,10980016,14565,0,1720888267,13022.688665410002,105.40063563000149,53473.70578968 2024-07-13,16:31:09.000,195,10980064,14645,0,1720888268,13022.648247550002,105.38653737000277,53473.70578968 2024-07-13,16:31:10.000,195,10980026,14605,0,1720888269,13022.621302309992,105.35834084999806,53473.677841200006 2024-07-13,16:31:11.000,195,10980043,14965,0,1720888270,13022.601093379992,105.33719345999998,53473.69181544 2024-07-13,16:31:12.000,195,10980047,14685,0,1720888271,13022.614565999997,105.33014433000062,53473.66386696 2024-07-13,16:31:13.000,195,10980027,14685,0,1720888272,13022.601093379992,105.27375128999847,53473.64989272001 2024-07-13,16:31:14.000,195,10980043,15205,0,1720888273,13022.621302309992,105.2526039000004,53473.6429056 2024-07-13,16:31:15.000,195,10980051,15045,0,1720888274,13022.587620760001,105.19621085999825,53473.6429056 2024-07-13,16:31:16.000,195,10980058,14845,0,1720888275,13022.594357069996,105.14686695000273,53473.67085408001 2024-07-13,16:31:17.000,195,10980053,14885,0,1720888276,13022.594357069996,105.11162129999866,53473.66386696 2024-07-13,16:31:18.000,195,10980046,14845,0,1720888277,13022.580884449992,105.05522826000379,53473.62893136001 2024-07-13,16:31:19.000,195,10980057,14565,0,1720888278,13022.567411830001,105.01293348000036,53473.67085408001 2024-07-13,16:31:20.000,195,10980048,14765,0,1720888279,13022.553939209996,104.97768783000356,53473.62893136001 2024-07-13,16:31:21.000,195,10980013,15005,0,1720888280,13022.567411830001,104.9706387000042,53473.63591848 2024-07-13,16:31:22.000,195,10980067,14725,0,1720888281,13022.540466589991,104.9706387000042,53473.61495712 2024-07-13,16:31:23.000,195,10980035,14645,0,1720888282,13022.533730279996,104.98473696000292,53473.58002152001 2024-07-13,16:31:24.000,195,10980010,14765,0,1720888283,13022.500048729991,104.99178609000228,53473.5730344 2024-07-13,16:31:25.000,195,10980076,15045,0,1720888284,13022.533730279996,105.03408086999843,53473.607970000005 2024-07-13,16:31:26.000,195,10980059,14365,0,1720888285,13022.500048729991,105.1045721699993,53473.607970000005 2024-07-13,16:31:27.000,195,10980055,14725,0,1720888286,13022.432685629996,105.15391608000209,53473.59399576 2024-07-13,16:31:28.000,195,10980052,14885,0,1720888287,13022.439421939991,105.22440738000296,53473.59399576 2024-07-13,16:31:29.000,195,10980045,14885,0,1720888288,13022.432685629996,105.30194781000318,53473.51713744 2024-07-13,16:31:30.000,195,10980026,14685,0,1720888289,13022.432685629996,105.29489868000383,53473.5380988 2024-07-13,16:31:31.000,195,10980027,14925,0,1720888290,13022.459630869991,105.34424258999934,53473.4682276 2024-07-13,16:31:32.000,195,10980029,14805,0,1720888291,13022.412476699996,105.37948824000341,53473.440279120005 2024-07-13,16:31:33.000,195,10980078,14605,0,1720888292,13022.473103489996,105.39358650000213,53473.3983564 2024-07-13,16:31:34.000,195,10980052,15045,0,1720888293,13022.473103489996,105.42178301999957,53473.3983564 2024-07-13,16:31:35.000,195,10980061,14525,0,1720888294,13022.513521349996,105.42883214999893,53473.44726624 2024-07-13,16:31:36.000,195,10980019,14565,0,1720888295,13022.513521349996,105.47112693000236,53473.4682276 2024-07-13,16:31:37.000,195,10980037,14605,0,1720888296,13022.560675519991,105.44293040999764,53473.5380988 2024-07-13,16:31:38.000,195,10980045,14485,0,1720888297,13022.614565999997,105.44997954000428,53473.44726624 2024-07-13,16:31:39.000,195,10980045,14605,0,1720888298,13022.661720169992,105.40063563000149,53473.41931776 2024-07-13,16:31:40.000,195,10980026,14845,0,1720888299,13022.722346959992,105.38653737000277,53473.440279120005 2024-07-13,16:31:41.000,195,10980047,14605,0,1720888300,13022.735819579997,105.33719345999998,53473.41931776 2024-07-13,16:31:42.000,195,10980087,14445,0,1720888301,13022.782973749992,105.24555477000104,53473.47521472 2024-07-13,16:31:43.000,195,10980083,15045,0,1720888302,13022.816655299997,105.20325999000488,53473.5380988 2024-07-13,16:31:44.000,195,10980048,15285,0,1720888303,13022.816655299997,105.15391608000209,53473.58700864 2024-07-13,16:31:45.000,195,10980034,14405,0,1720888304,13022.843600539993,105.07637565000186,53473.56604728 2024-07-13,16:31:46.000,195,10980013,14645,0,1720888305,13022.843600539993,105.05522826000379,53473.51713744 2024-07-13,16:31:47.000,195,10980074,14965,0,1720888306,13022.823391609993,104.98473696000292,53473.559060160005 2024-07-13,16:31:48.000,195,10980079,14645,0,1720888307,13022.803182679992,104.92834392000077,53473.55207304001 2024-07-13,16:31:49.000,195,10980015,14325,0,1720888308,13022.769501130002,104.87195087999862,53473.5730344 2024-07-13,16:31:50.000,195,10980026,14765,0,1720888309,13022.742555889992,104.7944104499984,53473.677841200006 2024-07-13,16:31:51.000,195,10980020,14885,0,1720888310,13022.722346959992,104.80145957999775,53473.66386696 2024-07-13,16:31:52.000,195,10980057,14765,0,1720888311,13022.675192789997,104.75211567000224,53473.677841200006 2024-07-13,16:31:53.000,195,10980003,14805,0,1720888312,13022.634774929997,104.71687001999817,53473.58002152001 2024-07-13,16:31:54.000,195,10980040,14845,0,1720888313,13022.601093379992,104.68867350000073,53473.559060160005 2024-07-13,16:31:55.000,195,10980067,14565,0,1720888314,13022.607829690001,104.67457524000201,53473.62194424001 2024-07-13,16:31:56.000,195,10980041,15045,0,1720888315,13022.601093379992,104.73801741000352,53473.6429056 2024-07-13,16:31:57.000,195,10980039,14525,0,1720888316,13022.607829690001,104.76621393000096,53473.67085408001 2024-07-13,16:31:58.000,195,10980052,14965,0,1720888317,13022.540466589991,104.78736131999904,53473.6429056 2024-07-13,16:31:59.000,195,10980034,15205,0,1720888318,13022.560675519991,104.80850871000439,53473.66386696 2024-07-13,16:32:00.000,195,10980057,15085,0,1720888319,13022.560675519991,104.84375436000118,53473.677841200006 2024-07-13,16:32:01.000,195,10980024,14725,0,1720888320,13022.574148139996,104.8578526199999,53473.6429056 2024-07-13,16:32:02.000,195,10980041,14965,0,1720888321,13022.580884449992,104.89309827000397,53473.6429056 2024-07-13,16:32:03.000,195,10980029,14965,0,1720888322,13022.607829690001,104.94244217999949,53473.58700864 2024-07-13,16:32:04.000,195,10980031,15205,0,1720888323,13022.648247550002,104.96358957000484,53473.5380988 2024-07-13,16:32:05.000,195,10980048,14765,0,1720888324,13022.607829690001,104.98473696000292,53473.3983564 2024-07-13,16:32:06.000,195,10980064,15525,0,1720888325,13022.654983859997,105.01293348000036,53473.4682276 2024-07-13,16:32:07.000,195,10980022,15405,0,1720888326,13022.688665410002,105.03408086999843,53473.41931776 2024-07-13,16:32:08.000,195,10980007,15165,0,1720888327,13022.749292200002,105.0693265200025,53473.46124048001 2024-07-13,16:32:09.000,195,10980036,15405,0,1720888328,13022.749292200002,105.0693265200025,53473.4682276 2024-07-13,16:32:10.000,195,10980041,14645,0,1720888329,13022.776237439997,105.09047391000058,53473.42630488 2024-07-13,16:32:11.000,195,10980030,15325,0,1720888330,13022.789710060002,105.08342478000122,53473.43329200001 2024-07-13,16:32:12.000,195,10980043,14925,0,1720888331,13022.782973749992,105.1045721699993,53473.45425336001 2024-07-13,16:32:13.000,195,10980022,15205,0,1720888332,13022.782973749992,105.06227739000315,53473.45425336001 2024-07-13,16:32:14.000,195,10980049,15005,0,1720888333,13022.816655299997,105.07637565000186,53473.46124048001 2024-07-13,16:32:15.000,195,10980014,15005,0,1720888334,13022.823391609993,105.04112999999779,53473.42630488 2024-07-13,16:32:16.000,195,10980036,15045,0,1720888335,13022.850336850002,105.0693265200025,53473.3983564 2024-07-13,16:32:17.000,195,10980035,15045,0,1720888336,13022.870545780002,104.99883522000164,53473.41233064001 2024-07-13,16:32:18.000,195,10980029,15325,0,1720888337,13022.863809469993,105.01998260999972,53473.35643368 2024-07-13,16:32:19.000,195,10980054,15445,0,1720888338,13022.843600539993,105.01998260999972,53473.37739504 2024-07-13,16:32:20.000,195,10980039,15165,0,1720888339,13022.870545780002,105.01293348000036,53473.38438216001 2024-07-13,16:32:21.000,195,10980028,14925,0,1720888340,13022.870545780002,104.98473696000292,53473.41931776 2024-07-13,16:32:22.000,195,10980083,14845,0,1720888341,13022.836864229997,104.96358957000484,53473.38438216001 2024-07-13,16:32:23.000,195,10980014,15085,0,1720888342,13022.850336850002,104.92129479000141,53473.36342080001 2024-07-13,16:32:24.000,195,10980048,15165,0,1720888343,13022.816655299997,104.91424566000205,53473.40534352 2024-07-13,16:32:25.000,195,10980019,14885,0,1720888344,13022.816655299997,104.90014740000333,53473.391369280005 2024-07-13,16:32:26.000,195,10980054,14885,0,1720888345,13022.782973749992,104.92129479000141,53473.36342080001 2024-07-13,16:32:27.000,195,10980010,14765,0,1720888346,13022.823391609993,104.93539305000013,53473.36342080001 2024-07-13,16:32:28.000,195,10980018,15365,0,1720888347,13022.769501130002,104.96358957000484,53473.391369280005 2024-07-13,16:32:29.000,195,10980005,14805,0,1720888348,13022.715610649997,104.94949130999885,53473.321498080004 2024-07-13,16:32:30.000,195,10980048,15045,0,1720888349,13022.702138029992,104.93539305000013,53473.36342080001 2024-07-13,16:32:31.000,195,10980022,15205,0,1720888350,13022.715610649997,104.9706387000042,53473.37040792 2024-07-13,16:32:32.000,195,10980001,15485,0,1720888351,13022.702138029992,104.94949130999885,53473.30752384 2024-07-13,16:32:33.000,195,10979997,15045,0,1720888352,13022.695401719997,104.96358957000484,53473.36342080001 2024-07-13,16:32:34.000,195,10980070,15165,0,1720888353,13022.702138029992,105.005884350001,53473.321498080004 2024-07-13,16:32:35.000,195,10980027,14845,0,1720888354,13022.722346959992,105.05522826000379,53473.321498080004 2024-07-13,16:32:36.000,195,10980033,15365,0,1720888355,13022.762764819992,105.09752303999994,53473.41233064001 2024-07-13,16:32:37.000,195,10980054,14485,0,1720888356,13022.809918990002,105.11162129999866,53473.34944656 2024-07-13,16:32:38.000,195,10980019,14845,0,1720888357,13022.863809469993,105.18211259999953,53473.37040792 2024-07-13,16:32:39.000,195,10980026,14725,0,1720888358,13022.863809469993,105.21030912000424,53473.36342080001 2024-07-13,16:32:40.000,195,10980057,14965,0,1720888359,13022.890754710003,105.2526039000004,53473.391369280005 2024-07-13,16:32:41.000,195,10980038,14845,0,1720888360,13022.937908879998,105.32309520000126,53473.391369280005 2024-07-13,16:32:42.000,195,10980097,14805,0,1720888361,13023.005271979993,105.42178301999957,53473.37040792 2024-07-13,16:32:43.000,195,10980039,14725,0,1720888362,13023.032217219989,105.47817606000172,53473.37040792 2024-07-13,16:32:44.000,195,10980021,14845,0,1720888363,13023.099580319998,105.54866736000258,53473.36342080001 2024-07-13,16:32:45.000,195,10980041,14485,0,1720888364,13023.166943419994,105.63325692000217,53473.37040792 2024-07-13,16:32:46.000,195,10980052,14845,0,1720888365,13023.21409758999,105.72489561000111,53473.391369280005 2024-07-13,16:32:47.000,195,10980029,14885,0,1720888366,13023.23430651999,105.76719039000454,53473.36342080001 2024-07-13,16:32:48.000,195,10979994,15005,0,1720888367,13023.308405929994,105.81653430000006,53473.36342080001 2024-07-13,16:32:49.000,195,10979997,14885,0,1720888368,13023.32187855,105.83768168999813,53473.38438216001 2024-07-13,16:32:50.000,195,10980062,14965,0,1720888369,13023.32187855,105.83063255999878,53473.37040792 2024-07-13,16:32:51.000,195,10980036,14285,0,1720888370,13023.328614859995,105.85177995000413,53473.38438216001 2024-07-13,16:32:52.000,195,10980049,14685,0,1720888371,13023.34208748,105.83768168999813,53473.41233064001 2024-07-13,16:32:53.000,195,10980023,14645,0,1720888372,13023.34208748,105.8094851700007,53473.42630488 2024-07-13,16:32:54.000,195,10980033,15005,0,1720888373,13023.31514223999,105.76014125999791,53473.31451096001 2024-07-13,16:32:55.000,195,10980067,14645,0,1720888374,13023.27472437999,105.73194474000047,53473.391369280005 2024-07-13,16:32:56.000,195,10980073,14925,0,1720888375,13023.247779139994,105.69669909000368,53473.37040792 2024-07-13,16:32:57.000,195,10980011,14645,0,1720888376,13023.227570209994,105.61210953000409,53473.391369280005 2024-07-13,16:32:58.000,195,10980086,14925,0,1720888377,13023.160207109999,105.54866736000258,53473.35643368 2024-07-13,16:32:59.000,195,10980014,14685,0,1720888378,13023.086107699994,105.5275199700045,53473.321498080004 2024-07-13,16:33:00.000,195,10980041,14965,0,1720888379,13023.059162459998,105.464077800003,53473.342459440006 2024-07-13,16:33:01.000,195,10980020,14845,0,1720888380,13022.985063049993,105.40063563000149,53473.28656248001 2024-07-13,16:33:02.000,195,10980046,14685,0,1720888381,13022.897491019998,105.35834084999806,53473.3284852 2024-07-13,16:33:03.000,195,10980058,14765,0,1720888382,13022.863809469993,105.30194781000318,53473.30752384 2024-07-13,16:33:04.000,195,10980032,14645,0,1720888383,13022.782973749992,105.32309520000126,53473.29354960001 2024-07-13,16:33:05.000,195,10980048,15205,0,1720888384,13022.796446369997,105.23145651000232,53473.28656248001 2024-07-13,16:33:06.000,195,10980048,14565,0,1720888385,13022.749292200002,105.23850564000168,53473.29354960001 2024-07-13,16:33:07.000,195,10980017,14365,0,1720888386,13022.715610649997,105.22440738000296,53473.272588240005 2024-07-13,16:33:08.000,195,10980069,15285,0,1720888387,13022.715610649997,105.22440738000296,53473.30752384 2024-07-13,16:33:09.000,195,10980029,14765,0,1720888388,13022.695401719997,105.22440738000296,53473.24463976001 2024-07-13,16:33:10.000,195,10980043,14645,0,1720888389,13022.715610649997,105.21030912000424,53473.23066552 2024-07-13,16:33:11.000,195,10980064,14485,0,1720888390,13022.715610649997,105.23145651000232,53473.30752384 2024-07-13,16:33:12.000,195,10980037,14805,0,1720888391,13022.756028509997,105.30194781000318,53473.25162688 2024-07-13,16:33:13.000,195,10980063,15125,0,1720888392,13022.843600539993,105.29489868000383,53473.26560112001 2024-07-13,16:33:14.000,195,10980020,14525,0,1720888393,13022.904227329993,105.30899694000254,53473.258614 2024-07-13,16:33:15.000,195,10979994,14685,0,1720888394,13022.931172569988,105.3160460700019,53473.223678400005 2024-07-13,16:33:16.000,195,10980024,15205,0,1720888395,13022.944645189993,105.33719345999998,53473.23066552 2024-07-13,16:33:17.000,195,10980031,14605,0,1720888396,13023.012008289988,105.35834084999806,53473.23066552 2024-07-13,16:33:18.000,195,10980052,15165,0,1720888397,13023.045689839993,105.3512917199987,53473.1887428 2024-07-13,16:33:19.000,195,10980084,14765,0,1720888398,13023.099580319998,105.37243911000405,53473.24463976001 2024-07-13,16:33:20.000,195,10980027,14805,0,1720888399,13023.119789249999,105.42178301999957,53473.19572992001 2024-07-13,16:33:21.000,195,10979982,14765,0,1720888400,13023.119789249999,105.42178301999957,53473.25162688 2024-07-13,16:33:22.000,195,10980082,15125,0,1720888401,13023.133261869989,105.37948824000341,53473.272588240005 2024-07-13,16:33:23.000,195,10980004,14405,0,1720888402,13023.119789249999,105.40768476000085,53473.31451096001 2024-07-13,16:33:24.000,195,10980080,14645,0,1720888403,13023.133261869989,105.40768476000085,53473.258614 2024-07-13,16:33:25.000,195,10980065,14685,0,1720888404,13023.146734489994,105.3653899800047,53473.29354960001 2024-07-13,16:33:26.000,195,10980036,15005,0,1720888405,13023.160207109999,105.38653737000277,53473.27957536 2024-07-13,16:33:27.000,195,10980061,14565,0,1720888406,13023.139998179999,105.34424258999934,53473.258614 2024-07-13,16:33:28.000,195,10980084,15045,0,1720888407,13023.153470799989,105.30899694000254,53473.28656248001 2024-07-13,16:33:29.000,195,10980072,14765,0,1720888408,13023.139998179999,105.28080041999783,53473.26560112001 2024-07-13,16:33:30.000,195,10980076,14685,0,1720888409,13023.139998179999,105.24555477000104,53473.23066552 2024-07-13,16:33:31.000,195,10980037,14605,0,1720888410,13023.146734489994,105.18916172999889,53473.23765264 2024-07-13,16:33:32.000,195,10980068,15045,0,1720888411,13023.139998179999,105.11162129999866,53473.19572992001 2024-07-13,16:33:33.000,195,10980039,14525,0,1720888412,13023.119789249999,105.06227739000315,53473.23765264 2024-07-13,16:33:34.000,195,10980028,14805,0,1720888413,13023.139998179999,104.99883522000164,53473.16778144001 2024-07-13,16:33:35.000,195,10980053,14845,0,1720888414,13023.146734489994,104.98473696000292,53473.174768560006 2024-07-13,16:33:36.000,195,10980011,14525,0,1720888415,13023.173679729989,104.94949130999885,53473.1887428 2024-07-13,16:33:37.000,195,10979982,14485,0,1720888416,13023.146734489994,104.89309827000397,53473.1887428 2024-07-13,16:33:38.000,195,10980048,14885,0,1720888417,13023.146734489994,104.8578526199999,53473.174768560006 2024-07-13,16:33:39.000,195,10980011,14845,0,1720888418,13023.126525559994,104.87195087999862,53473.18175568 2024-07-13,16:33:40.000,195,10980038,14805,0,1720888419,13023.139998179999,104.85080349000054,53473.21669128001 2024-07-13,16:33:41.000,195,10980022,14965,0,1720888420,13023.092844009989,104.78031218999968,53473.23765264 2024-07-13,16:33:42.000,195,10980035,15085,0,1720888421,13023.099580319998,104.7944104499984,53473.13983296 2024-07-13,16:33:43.000,195,10980050,14725,0,1720888422,13023.005271979993,104.78031218999968,53473.13983296 2024-07-13,16:33:44.000,195,10980068,14885,0,1720888423,13022.991799359988,104.7944104499984,53473.12585872001 2024-07-13,16:33:45.000,195,10979994,14845,0,1720888424,13022.931172569988,104.76621393000096,53473.11887160001 2024-07-13,16:33:46.000,195,10980067,14845,0,1720888425,13022.937908879998,104.78031218999968,53473.14682008001 2024-07-13,16:33:47.000,195,10980031,14885,0,1720888426,13022.857073159998,104.7944104499984,53473.153807200004 2024-07-13,16:33:48.000,195,10980057,15085,0,1720888427,13022.823391609993,104.78736131999904,53473.153807200004 2024-07-13,16:33:49.000,195,10980022,14605,0,1720888428,13022.749292200002,104.80145957999775,53473.11887160001 2024-07-13,16:33:50.000,195,10980028,14885,0,1720888429,13022.735819579997,104.78736131999904,53473.14682008001 2024-07-13,16:33:51.000,195,10980032,14565,0,1720888430,13022.715610649997,104.76621393000096,53473.174768560006 2024-07-13,16:33:52.000,195,10980067,14605,0,1720888431,13022.695401719997,104.7239191500048,53473.13284584 2024-07-13,16:33:53.000,195,10980029,14805,0,1720888432,13022.695401719997,104.74506654000288,53473.07694888001 2024-07-13,16:33:54.000,195,10980012,14965,0,1720888433,13022.648247550002,104.7239191500048,53473.09092312 2024-07-13,16:33:55.000,195,10980019,14845,0,1720888434,13022.654983859997,104.76621393000096,53473.16778144001 2024-07-13,16:33:56.000,195,10980032,15005,0,1720888435,13022.628038620001,104.70277175999945,53473.104897360005 2024-07-13,16:33:57.000,195,10980030,14805,0,1720888436,13022.580884449992,104.7239191500048,53473.04900040001 2024-07-13,16:33:58.000,195,10980040,14525,0,1720888437,13022.594357069996,104.76621393000096,53473.04201328 2024-07-13,16:33:59.000,195,10980056,14885,0,1720888438,13022.587620760001,104.7944104499984,53473.14682008001 2024-07-13,16:34:00.000,195,10980020,14685,0,1720888439,13022.587620760001,104.7944104499984,53473.18175568 2024-07-13,16:34:01.000,195,10980025,15045,0,1720888440,13022.594357069996,104.80850871000439,53473.11887160001 2024-07-13,16:34:02.000,195,10980037,14685,0,1720888441,13022.574148139996,104.85080349000054,53473.06297464 2024-07-13,16:34:03.000,195,10980047,14845,0,1720888442,13022.533730279996,104.92129479000141,53473.11188448 2024-07-13,16:34:04.000,195,10980079,14925,0,1720888443,13022.520257659991,104.87900000999798,53473.07694888001 2024-07-13,16:34:05.000,195,10980034,14725,0,1720888444,13022.493312419996,104.9071965300027,53473.09092312 2024-07-13,16:34:06.000,195,10980094,14685,0,1720888445,13022.513521349996,104.88604914000462,53473.104897360005 2024-07-13,16:34:07.000,195,10980061,14845,0,1720888446,13022.567411830001,104.85080349000054,53473.104897360005 2024-07-13,16:34:08.000,195,10980033,14645,0,1720888447,13022.567411830001,104.8578526199999,53473.104897360005 2024-07-13,16:34:09.000,195,10980014,15045,0,1720888448,13022.574148139996,104.80145957999775,53473.09791024001 2024-07-13,16:34:10.000,195,10980010,14885,0,1720888449,13022.574148139996,104.76621393000096,53473.07694888001 2024-07-13,16:34:11.000,195,10980042,14525,0,1720888450,13022.500048729991,104.69572263000009,53473.06297464 2024-07-13,16:34:12.000,195,10980063,15325,0,1720888451,13022.520257659991,104.6604769800033,53473.04201328 2024-07-13,16:34:13.000,195,10980040,14765,0,1720888452,13022.526993970001,104.63932958999794,53473.02105192 2024-07-13,16:34:14.000,195,10980066,14485,0,1720888453,13022.547202900001,104.58293655000307,53473.00009056001 2024-07-13,16:34:15.000,195,10980011,15245,0,1720888454,13022.520257659991,104.49834699000348,53473.0140648 2024-07-13,16:34:16.000,195,10980075,15085,0,1720888455,13022.533730279996,104.42785569000262,53473.04900040001 2024-07-13,16:34:17.000,195,10980007,14525,0,1720888456,13022.506785040001,104.34326613000303,53473.03502616 2024-07-13,16:34:18.000,195,10980055,14725,0,1720888457,13022.540466589991,104.2657257000028,53472.986116320004 2024-07-13,16:34:19.000,195,10980031,15005,0,1720888458,13022.533730279996,104.24457831000473,53472.986116320004 2024-07-13,16:34:20.000,195,10980032,15205,0,1720888459,13022.520257659991,104.17408701000386,53472.97912920001 2024-07-13,16:34:21.000,195,10980030,14725,0,1720888460,13022.506785040001,104.15998874999786,53472.97214208 2024-07-13,16:34:22.000,195,10980037,14685,0,1720888461,13022.526993970001,104.15998874999786,53473.02105192 2024-07-13,16:34:23.000,195,10980044,15285,0,1720888462,13022.526993970001,104.15998874999786,53473.02803904001 2024-07-13,16:34:24.000,195,10980016,14205,0,1720888463,13022.506785040001,104.15998874999786,53472.92323224 2024-07-13,16:34:25.000,195,10980014,14965,0,1720888464,13022.48657611,104.12474310000107,53472.95118072001 2024-07-13,16:34:26.000,195,10980059,14885,0,1720888465,13022.513521349996,104.14589048999915,53472.958167840006 2024-07-13,16:34:27.000,195,10980054,14445,0,1720888466,13022.493312419996,104.13884135999979,53473.04201328 2024-07-13,16:34:28.000,195,10980018,14765,0,1720888467,13022.479839799991,104.17408701000386,53473.00009056001 2024-07-13,16:34:29.000,195,10980036,15045,0,1720888468,13022.479839799991,104.2022835300013,53473.00009056001 2024-07-13,16:34:30.000,195,10980041,14725,0,1720888469,13022.412476699996,104.20933266000065,53473.00009056001 2024-07-13,16:34:31.000,195,10980049,14525,0,1720888470,13022.392267769996,104.28687309000088,53472.95118072001 2024-07-13,16:34:32.000,195,10980055,14925,0,1720888471,13022.351849909996,104.34326613000303,53473.00009056001 2024-07-13,16:34:33.000,195,10980040,14845,0,1720888472,13022.311432049995,104.34326613000303,53472.91624512 2024-07-13,16:34:34.000,195,10980058,15085,0,1720888473,13022.23733263999,104.38556090999919,53472.90227088 2024-07-13,16:34:35.000,195,10980013,14925,0,1720888474,13022.17670584999,104.4137574300039,53472.89528376 2024-07-13,16:34:36.000,195,10980061,14885,0,1720888475,13022.11607905999,104.39261003999854,53472.86034816001 2024-07-13,16:34:37.000,195,10980053,14845,0,1720888476,13022.109342749995,104.43490482000198,53472.81143832001 2024-07-13,16:34:38.000,195,10980047,15005,0,1720888477,13022.089133819994,104.4137574300039,53472.818425440004 2024-07-13,16:34:39.000,195,10980018,15285,0,1720888478,13022.03524333999,104.43490482000198,53472.818425440004 2024-07-13,16:34:40.000,195,10980042,14645,0,1720888479,13021.99482547999,104.4137574300039,53472.79746408 2024-07-13,16:34:41.000,195,10980017,14965,0,1720888480,13021.988089169994,104.37851177999983,53472.78348984001 2024-07-13,16:34:42.000,195,10980057,14765,0,1720888481,13021.913989759989,104.37146265000047,53472.73458 2024-07-13,16:34:43.000,195,10980053,14605,0,1720888482,13021.927462379994,104.32916787000431,53472.76252848001 2024-07-13,16:34:44.000,195,10980025,15205,0,1720888483,13021.907253449994,104.29392222000024,53472.6996444 2024-07-13,16:34:45.000,195,10980096,14805,0,1720888484,13021.839890349998,104.27982396000152,53472.60881184 2024-07-13,16:34:46.000,195,10980019,14685,0,1720888485,13021.833154039989,104.2022835300013,53472.559902 2024-07-13,16:34:47.000,195,10980018,15005,0,1720888486,13021.873571899989,104.20933266000065,53472.54592776001 2024-07-13,16:34:48.000,195,10980016,15285,0,1720888487,13021.873571899989,104.11769397000171,53472.53195352 2024-07-13,16:34:49.000,195,10980039,14725,0,1720888488,13021.887044519994,104.12474310000107,53472.51797928 2024-07-13,16:34:50.000,195,10980019,14805,0,1720888489,13021.907253449994,104.12474310000107,53472.552914880005 2024-07-13,16:34:51.000,195,10980029,14885,0,1720888490,13021.907253449994,104.08244832000491,53472.58785048 2024-07-13,16:34:52.000,195,10980056,14925,0,1720888491,13021.927462379994,104.04015354000148,53472.54592776001 2024-07-13,16:34:53.000,195,10980037,15205,0,1720888492,13021.947671309994,104.04015354000148,53472.46906944 2024-07-13,16:34:54.000,195,10980036,14885,0,1720888493,13021.981352859999,104.02605528000277,53472.51099216 2024-07-13,16:34:55.000,195,10979989,14925,0,1720888494,13021.981352859999,104.0190061500034,53472.51797928 2024-07-13,16:34:56.000,195,10980058,15005,0,1720888495,13022.021770719999,103.99785875999805,53472.504005040006 2024-07-13,16:34:57.000,195,10980033,15045,0,1720888496,13022.06218858,103.98376049999933,53472.51099216 2024-07-13,16:34:58.000,195,10980053,14845,0,1720888497,13022.08239751,103.94851485000254,53472.52496640001 2024-07-13,16:34:59.000,195,10980043,14605,0,1720888498,13022.109342749995,103.94146572000318,53472.51797928 2024-07-13,16:35:00.000,195,10980021,14805,0,1720888499,13022.17670584999,103.87802355000167,53472.53195352 2024-07-13,16:35:01.000,195,10980031,14885,0,1720888500,13022.22386002,103.91326919999847,53472.52496640001 2024-07-13,16:35:02.000,195,10980021,14725,0,1720888501,13022.271014189995,103.92031832999783,53472.53195352 2024-07-13,16:35:03.000,195,10980000,14765,0,1720888502,13022.331640979995,103.8568761600036,53472.552914880005 2024-07-13,16:35:04.000,195,10980063,15045,0,1720888503,13022.37879514999,103.87802355000167,53472.59483760001 2024-07-13,16:35:05.000,195,10980063,14605,0,1720888504,13022.412476699996,103.87097442000231,53472.59483760001 2024-07-13,16:35:06.000,195,10980051,14725,0,1720888505,13022.38553146,103.88507268000103,53472.63676032 2024-07-13,16:35:07.000,195,10980006,14925,0,1720888506,13022.42594932,103.91326919999847,53472.63676032 2024-07-13,16:35:08.000,195,10979980,14605,0,1720888507,13022.44615825,103.88507268000103,53472.601824720005 2024-07-13,16:35:09.000,195,10980027,14765,0,1720888508,13022.40574039,103.87802355000167,53472.60881184 2024-07-13,16:35:10.000,195,10980071,15205,0,1720888509,13022.412476699996,103.84277790000488,53472.61579896001 2024-07-13,16:35:11.000,195,10980056,14805,0,1720888510,13022.38553146,103.87097442000231,53472.64374744001 2024-07-13,16:35:12.000,195,10980043,15285,0,1720888511,13022.439421939991,103.8568761600036,53472.67868304 2024-07-13,16:35:13.000,195,10980039,15085,0,1720888512,13022.35858621999,103.83572876999824,53472.73458 2024-07-13,16:35:14.000,195,10980070,14645,0,1720888513,13022.372058839996,103.8075322500008,53472.75554136 2024-07-13,16:35:15.000,195,10980033,14525,0,1720888514,13022.31816835999,103.82163050999952,53472.70663152 2024-07-13,16:35:16.000,195,10980070,15205,0,1720888515,13022.32490467,103.80048312000145,53472.74156712001 2024-07-13,16:35:17.000,195,10980054,15005,0,1720888516,13022.28448681,103.77933573000337,53472.77650272 2024-07-13,16:35:18.000,195,10980062,14525,0,1720888517,13022.25754156999,103.75818833999801,53472.74156712001 2024-07-13,16:35:19.000,195,10979995,15005,0,1720888518,13022.17670584999,103.7440900799993,53472.67868304 2024-07-13,16:35:20.000,195,10980011,14845,0,1720888519,13022.11607905999,103.73704094999994,53472.65772168 2024-07-13,16:35:21.000,195,10980042,14445,0,1720888520,13022.08239751,103.72999182000058,53472.650734560004 2024-07-13,16:35:22.000,195,10980052,15125,0,1720888521,13022.068924889994,103.76523747000465,53472.58785048 2024-07-13,16:35:23.000,195,10980048,15005,0,1720888522,13022.028507029994,103.81458138000016,53472.58086336 2024-07-13,16:35:24.000,195,10980043,14685,0,1720888523,13022.001561789999,103.87802355000167,53472.58785048 2024-07-13,16:35:25.000,195,10980075,15125,0,1720888524,13021.99482547999,103.90622006999911,53472.559902 2024-07-13,16:35:26.000,195,10980047,14605,0,1720888525,13022.001561789999,103.96261311000126,53472.60881184 2024-07-13,16:35:27.000,195,10980050,14605,0,1720888526,13022.021770719999,103.99785875999805,53472.59483760001 2024-07-13,16:35:28.000,195,10980022,14725,0,1720888527,13022.01503440999,104.08949745000427,53472.601824720005 2024-07-13,16:35:29.000,195,10980013,15125,0,1720888528,13022.06218858,104.13179223000043,53472.58785048 2024-07-13,16:35:30.000,195,10980022,14645,0,1720888529,13022.03524333999,104.1670378800045,53472.58785048 2024-07-13,16:35:31.000,195,10980027,14605,0,1720888530,13022.04197965,104.19523440000194,53472.601824720005 2024-07-13,16:35:32.000,195,10980027,15325,0,1720888531,13022.05545226999,104.22343091999937,53472.57387624001 2024-07-13,16:35:33.000,195,10980043,14685,0,1720888532,13022.068924889994,104.25162744000409,53472.59483760001 2024-07-13,16:35:34.000,195,10980051,14885,0,1720888533,13022.10260644,104.27982396000152,53472.59483760001 2024-07-13,16:35:35.000,195,10980033,14885,0,1720888534,13022.149760609995,104.34326613000303,53472.59483760001 2024-07-13,16:35:36.000,195,10980032,14845,0,1720888535,13022.15649691999,104.32916787000431,53472.622786080006 2024-07-13,16:35:37.000,195,10980021,15045,0,1720888536,13022.169969539995,104.37851177999983,53472.622786080006 2024-07-13,16:35:38.000,195,10980093,14685,0,1720888537,13022.18344216,104.37851177999983,53472.63676032 2024-07-13,16:35:39.000,195,10979997,15045,0,1720888538,13022.17670584999,104.38556090999919,53472.61579896001 2024-07-13,16:35:40.000,195,10980017,14525,0,1720888539,13022.17670584999,104.33621700000367,53472.61579896001 2024-07-13,16:35:41.000,195,10979997,14605,0,1720888540,13022.15649691999,104.35031526000239,53472.601824720005 2024-07-13,16:35:42.000,195,10980070,14965,0,1720888541,13022.13628798999,104.31506960999832,53472.59483760001 2024-07-13,16:35:43.000,195,10980029,14645,0,1720888542,13022.149760609995,104.30802047999896,53472.64374744001 2024-07-13,16:35:44.000,195,10980026,14805,0,1720888543,13022.068924889994,104.27982396000152,53472.552914880005 2024-07-13,16:35:45.000,195,10980019,15125,0,1720888544,13022.089133819994,104.28687309000088,53472.58086336 2024-07-13,16:35:46.000,195,10980029,14885,0,1720888545,13022.068924889994,104.25867657000344,53472.53894064 2024-07-13,16:35:47.000,195,10980040,14685,0,1720888546,13022.03524333999,104.25867657000344,53472.54592776001 2024-07-13,16:35:48.000,195,10980015,15205,0,1720888547,13021.99482547999,104.2657257000028,53472.58785048 2024-07-13,16:35:49.000,195,10980053,14645,0,1720888548,13022.001561789999,104.2657257000028,53472.59483760001 2024-07-13,16:35:50.000,195,10980053,15085,0,1720888549,13021.99482547999,104.2657257000028,53472.57387624001 2024-07-13,16:35:51.000,195,10980020,15245,0,1720888550,13021.988089169994,104.27277483000216,53472.51797928 2024-07-13,16:35:52.000,195,10980009,15245,0,1720888551,13022.048715959994,104.24457831000473,53472.54592776001 2024-07-13,16:35:53.000,195,10980066,14845,0,1720888552,13022.048715959994,104.30802047999896,53472.51797928 2024-07-13,16:35:54.000,195,10980049,14485,0,1720888553,13022.08239751,104.30802047999896,53472.49701792001 2024-07-13,16:35:55.000,195,10980012,15125,0,1720888554,13022.17670584999,104.3009713499996,53472.53195352 2024-07-13,16:35:56.000,195,10980037,14765,0,1720888555,13022.15649691999,104.32916787000431,53472.53894064 2024-07-13,16:35:57.000,195,10980029,15165,0,1720888556,13022.22386002,104.31506960999832,53472.54592776001 2024-07-13,16:35:58.000,195,10980039,14885,0,1720888557,13022.25754156999,104.33621700000367,53472.4900308 2024-07-13,16:35:59.000,195,10980036,14805,0,1720888558,13022.311432049995,104.35736439000175,53472.559902 2024-07-13,16:36:00.000,195,10980020,15005,0,1720888559,13022.33837728999,104.35031526000239,53472.52496640001 2024-07-13,16:36:01.000,195,10980038,14925,0,1720888560,13022.372058839996,104.4137574300039,53472.51797928 2024-07-13,16:36:02.000,195,10980060,14845,0,1720888561,13022.372058839996,104.38556090999919,53472.40618536001 2024-07-13,16:36:03.000,195,10980042,15005,0,1720888562,13022.3451136,104.4137574300039,53472.455095200006 2024-07-13,16:36:04.000,195,10980037,15325,0,1720888563,13022.351849909996,104.44195395000133,53472.44112096 2024-07-13,16:36:05.000,195,10980012,14685,0,1720888564,13022.331640979995,104.48424873000477,53472.455095200006 2024-07-13,16:36:06.000,195,10980041,14845,0,1720888565,13022.30469574,104.52654351000092,53472.53195352 2024-07-13,16:36:07.000,195,10980044,15005,0,1720888566,13022.25754156999,104.5124452500022,53472.483043680004 2024-07-13,16:36:08.000,195,10980061,14885,0,1720888567,13022.21712370999,104.55474002999836,53472.455095200006 2024-07-13,16:36:09.000,195,10980045,15045,0,1720888568,13022.18344216,104.56883829000435,53472.51099216 2024-07-13,16:36:10.000,195,10980075,14885,0,1720888569,13022.109342749995,104.56883829000435,53472.41317248 2024-07-13,16:36:11.000,195,10980046,15365,0,1720888570,13022.04197965,104.60408394000115,53472.44810808001 2024-07-13,16:36:12.000,195,10980052,14845,0,1720888571,13022.001561789999,104.58293655000307,53472.46906944 2024-07-13,16:36:13.000,195,10980052,15125,0,1720888572,13021.961143929999,104.547690899999,53472.42714672001 2024-07-13,16:36:14.000,195,10980080,14805,0,1720888573,13021.920726069999,104.53359264000028,53472.32932704001 2024-07-13,16:36:15.000,195,10980059,15165,0,1720888574,13021.880308209998,104.52654351000092,53472.34330128 2024-07-13,16:36:16.000,195,10980054,14885,0,1720888575,13021.887044519994,104.49834699000348,53472.34330128 2024-07-13,16:36:17.000,195,10979995,14965,0,1720888576,13021.880308209998,104.48424873000477,53472.29439144 2024-07-13,16:36:18.000,195,10980037,15085,0,1720888577,13021.853362969989,104.44195395000133,53472.29439144 2024-07-13,16:36:19.000,195,10980042,15005,0,1720888578,13021.846626659993,104.42785569000262,53472.30836568001 2024-07-13,16:36:20.000,195,10980014,15205,0,1720888579,13021.839890349998,104.34326613000303,53472.217533120005 2024-07-13,16:36:21.000,195,10980029,15045,0,1720888580,13021.819681419998,104.27277483000216,53472.20355888 2024-07-13,16:36:22.000,195,10980069,15045,0,1720888581,13021.819681419998,104.27982396000152,53472.16163616001 2024-07-13,16:36:23.000,195,10980019,15085,0,1720888582,13021.846626659993,104.19523440000194,53472.18259752 2024-07-13,16:36:24.000,195,10980040,14965,0,1720888583,13021.880308209998,104.17408701000386,53472.14067480001 2024-07-13,16:36:25.000,195,10980035,14805,0,1720888584,13021.893780829989,104.18113614000322,53472.16163616001 2024-07-13,16:36:26.000,195,10980084,14725,0,1720888585,13021.893780829989,104.1670378800045,53472.15464904 2024-07-13,16:36:27.000,195,10980050,14965,0,1720888586,13021.907253449994,104.20933266000065,53472.1057392 2024-07-13,16:36:28.000,195,10980050,15365,0,1720888587,13021.913989759989,104.23752917999809,53472.1057392 2024-07-13,16:36:29.000,195,10980002,15325,0,1720888588,13021.927462379994,104.28687309000088,53472.119713440006 2024-07-13,16:36:30.000,195,10980055,15085,0,1720888589,13021.907253449994,104.34326613000303,53472.08477784 2024-07-13,16:36:31.000,195,10980066,15165,0,1720888590,13021.954407619989,104.38556090999919,53472.07779072 2024-07-13,16:36:32.000,195,10980031,15365,0,1720888591,13021.913989759989,104.42080656000326,53472.1057392 2024-07-13,16:36:33.000,195,10980060,15285,0,1720888592,13021.907253449994,104.547690899999,53472.1057392 2024-07-13,16:36:34.000,195,10980015,14965,0,1720888593,13021.893780829989,104.58998568000243,53472.05682936 2024-07-13,16:36:35.000,195,10980006,15325,0,1720888594,13021.940934999999,104.70982088999881,53472.05682936 2024-07-13,16:36:36.000,195,10980000,14645,0,1720888595,13021.913989759989,104.7944104499984,53472.049842240005 2024-07-13,16:36:37.000,195,10980055,14845,0,1720888596,13021.907253449994,104.83670523000183,53472.098752080004 2024-07-13,16:36:38.000,195,10980047,15165,0,1720888597,13021.907253449994,104.90014740000333,53472.08477784 2024-07-13,16:36:39.000,195,10980010,14805,0,1720888598,13021.893780829989,105.005884350001,53472.07080360001 2024-07-13,16:36:40.000,195,10980050,15485,0,1720888599,13021.900517139999,105.02703173999907,53472.049842240005 2024-07-13,16:36:41.000,195,10980040,15245,0,1720888600,13021.913989759989,105.1045721699993,53472.09176496001 2024-07-13,16:36:42.000,195,10980023,15525,0,1720888601,13021.900517139999,105.11162129999866,53472.08477784 2024-07-13,16:36:43.000,195,10980032,14965,0,1720888602,13021.913989759989,105.09752303999994,53472.05682936 2024-07-13,16:36:44.000,195,10980020,15165,0,1720888603,13021.893780829989,105.1045721699993,53472.05682936 2024-07-13,16:36:45.000,195,10980073,15325,0,1720888604,13021.927462379994,105.12571956000465,53472.09176496001 2024-07-13,16:36:46.000,195,10980036,15085,0,1720888605,13021.920726069999,105.11867042999802,53472.07779072 2024-07-13,16:36:47.000,195,10980038,15605,0,1720888606,13021.954407619989,105.04817913000443,53472.02888088 2024-07-13,16:36:48.000,195,10980026,15005,0,1720888607,13021.967880239994,105.05522826000379,53472.02189376001 2024-07-13,16:36:49.000,195,10980025,15005,0,1720888608,13022.01503440999,104.99883522000164,53472.07080360001 2024-07-13,16:36:50.000,195,10980049,15445,0,1720888609,13022.01503440999,104.95654043999821,53472.049842240005 2024-07-13,16:36:51.000,195,10980060,15285,0,1720888610,13022.021770719999,104.9071965300027,53471.99394528001 2024-07-13,16:36:52.000,195,10980068,14965,0,1720888611,13022.05545226999,104.88604914000462,53472.06381648 2024-07-13,16:36:53.000,195,10980021,15245,0,1720888612,13022.08239751,104.83670523000183,53472.06381648 2024-07-13,16:36:54.000,195,10980070,15285,0,1720888613,13022.13628798999,104.7944104499984,53472.049842240005 2024-07-13,16:36:55.000,195,10980028,15525,0,1720888614,13022.11607905999,104.80145957999775,53472.04285512001 2024-07-13,16:36:56.000,195,10980012,15005,0,1720888615,13022.16323323,104.7944104499984,53472.09176496001 2024-07-13,16:36:57.000,195,10980044,15245,0,1720888616,13022.169969539995,104.7591648000016,53472.07779072 2024-07-13,16:36:58.000,195,10980042,14965,0,1720888617,13022.17670584999,104.73801741000352,53472.05682936 2024-07-13,16:36:59.000,195,10980031,15765,0,1720888618,13022.19691477999,104.75211567000224,53472.1057392 2024-07-13,16:37:00.000,195,10979980,15125,0,1720888619,13022.17670584999,104.7591648000016,53472.16163616001 2024-07-13,16:37:01.000,195,10980046,15645,0,1720888620,13022.13628798999,104.78031218999968,53472.14067480001 2024-07-13,16:37:02.000,195,10980082,15085,0,1720888621,13022.129551679995,104.80145957999775,53472.12670056 2024-07-13,16:37:03.000,195,10980010,15325,0,1720888622,13022.068924889994,104.82965610000247,53472.13368768 2024-07-13,16:37:04.000,195,10979995,15125,0,1720888623,13022.048715959994,104.88604914000462,53472.16163616001 2024-07-13,16:37:05.000,195,10980030,15125,0,1720888624,13021.981352859999,104.92834392000077,53472.1057392 2024-07-13,16:37:06.000,195,10980059,15405,0,1720888625,13021.934198689989,104.97768783000356,53472.098752080004 2024-07-13,16:37:07.000,195,10980009,15685,0,1720888626,13021.907253449994,105.01998260999972,53472.049842240005 2024-07-13,16:37:08.000,195,10980047,15205,0,1720888627,13021.887044519994,105.03408086999843,53472.08477784 2024-07-13,16:37:09.000,195,10980072,15245,0,1720888628,13021.839890349998,105.05522826000379,53472.07080360001 2024-07-13,16:37:10.000,195,10980062,15165,0,1720888629,13021.806208799993,105.11867042999802,53472.09176496001 2024-07-13,16:37:11.000,195,10980048,15165,0,1720888630,13021.752318319988,105.13981782000337,53472.035868 2024-07-13,16:37:12.000,195,10980066,15085,0,1720888631,13021.732109389988,105.15391608000209,53471.979971040004 2024-07-13,16:37:13.000,195,10980000,14885,0,1720888632,13021.698427839998,105.19621085999825,53471.97298392001 2024-07-13,16:37:14.000,195,10980029,15245,0,1720888633,13021.684955219993,105.23850564000168,53472.01490664 2024-07-13,16:37:15.000,195,10980025,15405,0,1720888634,13021.637801049998,105.26670215999911,53471.99394528001 2024-07-13,16:37:16.000,195,10980026,15005,0,1720888635,13021.644537359993,105.24555477000104,53471.93804832 2024-07-13,16:37:17.000,195,10980011,15045,0,1720888636,13021.610855810002,105.28080041999783,53471.91009984 2024-07-13,16:37:18.000,195,10980041,15045,0,1720888637,13021.617592119997,105.28080041999783,53471.8961256 2024-07-13,16:37:19.000,195,10980024,15165,0,1720888638,13021.624328429993,105.26670215999911,53471.8961256 2024-07-13,16:37:20.000,195,10980027,15085,0,1720888639,13021.705164149993,105.26670215999911,53471.86817712 2024-07-13,16:37:21.000,195,10979992,15205,0,1720888640,13021.678218909998,105.26670215999911,53471.86817712 2024-07-13,16:37:22.000,195,10980082,14925,0,1720888641,13021.752318319988,105.23850564000168,53471.833241520006 2024-07-13,16:37:23.000,195,10980013,15365,0,1720888642,13021.772527249988,105.19621085999825,53471.80529304001 2024-07-13,16:37:24.000,195,10980076,15445,0,1720888643,13021.860099279998,105.18916172999889,53471.82625440001 2024-07-13,16:37:25.000,195,10980067,15485,0,1720888644,13021.893780829989,105.14686695000273,53471.79830592 2024-07-13,16:37:26.000,195,10980046,15165,0,1720888645,13021.927462379994,105.1045721699993,53471.79830592 2024-07-13,16:37:27.000,195,10980052,15405,0,1720888646,13022.04197965,105.12571956000465,53471.7913188 2024-07-13,16:37:28.000,195,10980032,15005,0,1720888647,13022.13628798999,105.07637565000186,53471.81926728 2024-07-13,16:37:29.000,195,10980039,15685,0,1720888648,13022.190178469995,105.02703173999907,53471.82625440001 2024-07-13,16:37:30.000,195,10980020,14925,0,1720888649,13022.24406895,104.98473696000292,53471.81926728 2024-07-13,16:37:31.000,195,10980046,15325,0,1720888650,13022.32490467,104.98473696000292,53471.85420288001 2024-07-13,16:37:32.000,195,10980041,15765,0,1720888651,13022.33837728999,104.94244217999949,53471.84721576 2024-07-13,16:37:33.000,195,10980018,15245,0,1720888652,13022.38553146,104.9071965300027,53471.87516424001 2024-07-13,16:37:34.000,195,10980075,15445,0,1720888653,13022.412476699996,104.88604914000462,53471.87516424001 2024-07-13,16:37:35.000,195,10979989,15125,0,1720888654,13022.439421939991,104.9071965300027,53471.931061200004 2024-07-13,16:37:36.000,195,10980049,15005,0,1720888655,13022.459630869991,104.87195087999862,53471.952022560006 2024-07-13,16:37:37.000,195,10980025,15325,0,1720888656,13022.479839799991,104.90014740000333,53471.91708696 2024-07-13,16:37:38.000,195,10980089,15725,0,1720888657,13022.493312419996,104.91424566000205,53471.99394528001 2024-07-13,16:37:39.000,195,10980011,15045,0,1720888658,13022.48657611,104.94949130999885,53471.979971040004 2024-07-13,16:37:40.000,195,10980078,15165,0,1720888659,13022.42594932,104.93539305000013,53472.000932400006 2024-07-13,16:37:41.000,195,10980053,15365,0,1720888660,13022.39900407999,104.95654043999821,53472.04285512001 2024-07-13,16:37:42.000,195,10980085,15205,0,1720888661,13022.36532253,104.96358957000484,53472.06381648 2024-07-13,16:37:43.000,195,10980016,15245,0,1720888662,13022.26427788,104.99178609000228,53472.00791952 2024-07-13,16:37:44.000,195,10980050,15485,0,1720888663,13022.22386002,105.01293348000036,53472.035868 2024-07-13,16:37:45.000,195,10980030,15085,0,1720888664,13022.18344216,105.01998260999972,53471.98695816 2024-07-13,16:37:46.000,195,10980071,15325,0,1720888665,13022.11607905999,104.96358957000484,53471.98695816 2024-07-13,16:37:47.000,195,10980056,15525,0,1720888666,13022.068924889994,105.04112999999779,53472.04285512001 2024-07-13,16:37:48.000,195,10980060,15205,0,1720888667,13021.967880239994,105.01293348000036,53472.049842240005 2024-07-13,16:37:49.000,195,10980032,15485,0,1720888668,13021.887044519994,105.04112999999779,53472.035868 2024-07-13,16:37:50.000,195,10980064,15565,0,1720888669,13021.860099279998,105.03408086999843,53472.13368768 2024-07-13,16:37:51.000,195,10980006,15125,0,1720888670,13021.806208799993,105.04817913000443,53472.05682936 2024-07-13,16:37:52.000,195,10980079,15605,0,1720888671,13021.772527249988,105.02703173999907,53472.07080360001 2024-07-13,16:37:53.000,195,10980086,15205,0,1720888672,13021.732109389988,105.01293348000036,53472.04285512001 2024-07-13,16:37:54.000,195,10980068,15325,0,1720888673,13021.678218909998,105.005884350001,53472.035868 2024-07-13,16:37:55.000,195,10980040,15445,0,1720888674,13021.664746289993,105.03408086999843,53472.01490664 2024-07-13,16:37:56.000,195,10980064,15525,0,1720888675,13021.637801049998,105.04112999999779,53472.049842240005 2024-07-13,16:37:57.000,195,10980053,15125,0,1720888676,13021.644537359993,105.07637565000186,53472.035868 2024-07-13,16:37:58.000,195,10980066,15325,0,1720888677,13021.671482600002,105.06227739000315,53472.01490664 2024-07-13,16:37:59.000,195,10980065,15365,0,1720888678,13021.711900460003,105.06227739000315,53472.01490664 2024-07-13,16:38:00.000,195,10980066,15285,0,1720888679,13021.772527249988,105.06227739000315,53471.98695816 2024-07-13,16:38:01.000,195,10980061,15525,0,1720888680,13021.860099279998,105.03408086999843,53471.94503544001 2024-07-13,16:38:02.000,195,10980045,15445,0,1720888681,13021.893780829989,105.01998260999972,53471.92407408001 2024-07-13,16:38:03.000,195,10980023,15205,0,1720888682,13021.934198689989,105.01998260999972,53471.94503544001 2024-07-13,16:38:04.000,195,10980070,15645,0,1720888683,13022.01503440999,105.03408086999843,53472.000932400006 2024-07-13,16:38:05.000,195,10980060,15205,0,1720888684,13022.09587012999,105.03408086999843,53471.952022560006 2024-07-13,16:38:06.000,195,10980106,15165,0,1720888685,13022.1430243,104.99883522000164,53471.931061200004 2024-07-13,16:38:07.000,195,10980078,15165,0,1720888686,13022.250805259995,104.98473696000292,53471.93804832 2024-07-13,16:38:08.000,195,10980033,15725,0,1720888687,13022.331640979995,104.94244217999949,53471.92407408001 2024-07-13,16:38:09.000,195,10980056,15725,0,1720888688,13022.37879514999,104.93539305000013,53471.93804832 2024-07-13,16:38:10.000,195,10980047,15805,0,1720888689,13022.37879514999,104.9071965300027,53471.9659968 2024-07-13,16:38:11.000,195,10980019,15645,0,1720888690,13022.392267769996,104.90014740000333,53471.97298392001 2024-07-13,16:38:12.000,195,10980042,15205,0,1720888691,13022.40574039,104.87195087999862,53471.979971040004 2024-07-13,16:38:13.000,195,10980085,15605,0,1720888692,13022.412476699996,104.8578526199999,53472.00791952 2024-07-13,16:38:14.000,195,10980087,15405,0,1720888693,13022.412476699996,104.80145957999775,53471.979971040004 2024-07-13,16:38:15.000,195,10979993,15525,0,1720888694,13022.419213009991,104.81555784000375,53472.02888088 2024-07-13,16:38:16.000,195,10980067,15045,0,1720888695,13022.452894559996,104.78736131999904,53472.05682936 2024-07-13,16:38:17.000,195,10980072,15525,0,1720888696,13022.40574039,104.7944104499984,53472.01490664 2024-07-13,16:38:18.000,195,10980065,15485,0,1720888697,13022.392267769996,104.76621393000096,53472.00791952 2024-07-13,16:38:19.000,195,10979987,16205,0,1720888698,13022.351849909996,104.69572263000009,53472.098752080004 2024-07-13,16:38:20.000,195,10980069,15445,0,1720888699,13022.311432049995,104.68867350000073,53472.07779072 2024-07-13,16:38:21.000,195,10980047,15405,0,1720888700,13022.30469574,104.66752611000265,53472.049842240005 2024-07-13,16:38:22.000,195,10980085,15085,0,1720888701,13022.25754156999,104.6111330700005,53472.06381648 2024-07-13,16:38:23.000,195,10980023,15885,0,1720888702,13022.26427788,104.58998568000243,53472.119713440006 2024-07-13,16:38:24.000,195,10980050,15565,0,1720888703,13022.21712370999,104.53359264000028,53472.07080360001 2024-07-13,16:38:25.000,195,10980046,14965,0,1720888704,13022.230596329995,104.51949438000156,53472.02189376001 2024-07-13,16:38:26.000,195,10980054,15285,0,1720888705,13022.18344216,104.44195395000133,53472.049842240005 2024-07-13,16:38:27.000,195,10980056,15165,0,1720888706,13022.17670584999,104.42785569000262,53472.07080360001 2024-07-13,16:38:28.000,195,10980108,15165,0,1720888707,13022.15649691999,104.38556090999919,53472.07080360001 2024-07-13,16:38:29.000,195,10980021,15565,0,1720888708,13022.15649691999,104.33621700000367,53472.05682936 2024-07-13,16:38:30.000,195,10980102,15565,0,1720888709,13022.149760609995,104.34326613000303,53472.07080360001 2024-07-13,16:38:31.000,195,10980024,15045,0,1720888710,13022.09587012999,104.35736439000175,53472.035868 2024-07-13,16:38:32.000,195,10980096,15445,0,1720888711,13022.07566119999,104.31506960999832,53471.99394528001 2024-07-13,16:38:33.000,195,10980025,15325,0,1720888712,13022.05545226999,104.32211873999768,53471.99394528001 2024-07-13,16:38:34.000,195,10980107,15365,0,1720888713,13021.99482547999,104.33621700000367,53472.000932400006 2024-07-13,16:38:35.000,195,10980079,15805,0,1720888714,13021.981352859999,104.35031526000239,53472.000932400006 2024-07-13,16:38:36.000,195,10980042,15525,0,1720888715,13021.947671309994,104.39261003999854,53471.979971040004 2024-07-13,16:38:37.000,195,10980069,15125,0,1720888716,13021.887044519994,104.4137574300039,53471.97298392001 2024-07-13,16:38:38.000,195,10980098,15485,0,1720888717,13021.887044519994,104.44195395000133,53471.98695816 2024-07-13,16:38:39.000,195,10980076,15205,0,1720888718,13021.833154039989,104.45605221000005,53471.952022560006 2024-07-13,16:38:40.000,195,10980090,15525,0,1720888719,13021.785999869993,104.51949438000156,53472.02189376001 2024-07-13,16:38:41.000,195,10980062,15725,0,1720888720,13021.725373079993,104.54064176999964,53471.9659968 2024-07-13,16:38:42.000,195,10980048,15125,0,1720888721,13021.664746289993,104.54064176999964,53471.97298392001 2024-07-13,16:38:43.000,195,10980048,15485,0,1720888722,13021.631064740002,104.61818219999986,53471.9659968 2024-07-13,16:38:44.000,195,10980052,15165,0,1720888723,13021.631064740002,104.64637872000458,53471.98695816 2024-07-13,16:38:45.000,195,10980077,15605,0,1720888724,13021.577174259997,104.69572263000009,53472.000932400006 2024-07-13,16:38:46.000,195,10980075,15685,0,1720888725,13021.590646880002,104.64637872000458,53471.952022560006 2024-07-13,16:38:47.000,195,10980055,15525,0,1720888726,13021.610855810002,104.64637872000458,53471.94503544001 2024-07-13,16:38:48.000,195,10980101,15325,0,1720888727,13021.563701639992,104.63932958999794,53471.88913848 2024-07-13,16:38:49.000,195,10980051,15485,0,1720888728,13021.604119499993,104.61818219999986,53471.82625440001 2024-07-13,16:38:50.000,195,10980035,15165,0,1720888729,13021.658009979998,104.57588742000371,53471.90311272001 2024-07-13,16:38:51.000,195,10980057,15445,0,1720888730,13021.651273670002,104.52654351000092,53471.85420288001 2024-07-13,16:38:52.000,195,10980067,15525,0,1720888731,13021.732109389988,104.48424873000477,53471.87516424001 2024-07-13,16:38:53.000,195,10980095,15525,0,1720888732,13021.759054629998,104.47719959999813,53471.91009984 2024-07-13,16:38:54.000,195,10980100,15445,0,1720888733,13021.806208799993,104.42080656000326,53471.88913848 2024-07-13,16:38:55.000,195,10980090,15445,0,1720888734,13021.839890349998,104.37851177999983,53471.833241520006 2024-07-13,16:38:56.000,195,10980024,15285,0,1720888735,13021.920726069999,104.35031526000239,53471.833241520006 2024-07-13,16:38:57.000,195,10980052,15645,0,1720888736,13021.947671309994,104.28687309000088,53471.882151360005 2024-07-13,16:38:58.000,195,10980061,15365,0,1720888737,13021.967880239994,104.22343091999937,53471.80529304001 2024-07-13,16:38:59.000,195,10980042,15325,0,1720888738,13021.988089169994,104.20933266000065,53471.74240896 2024-07-13,16:39:00.000,195,10980030,15685,0,1720888739,13022.11607905999,104.18818527000258,53471.7214476 2024-07-13,16:39:01.000,195,10980037,15405,0,1720888740,13022.13628798999,104.2022835300013,53471.714460480005 2024-07-13,16:39:02.000,195,10980077,14925,0,1720888741,13022.169969539995,104.15998874999786,53471.7214476 2024-07-13,16:39:03.000,195,10980015,15765,0,1720888742,13022.18344216,104.14589048999915,53471.73542184001 2024-07-13,16:39:04.000,195,10980015,15685,0,1720888743,13022.19691477999,104.11064484000235,53471.77035744 2024-07-13,16:39:05.000,195,10980058,15285,0,1720888744,13022.18344216,104.10359571000299,53471.73542184001 2024-07-13,16:39:06.000,195,10980033,15445,0,1720888745,13022.19691477999,104.08949745000427,53471.74240896 2024-07-13,16:39:07.000,195,10980055,15485,0,1720888746,13022.18344216,104.14589048999915,53471.714460480005 2024-07-13,16:39:08.000,195,10980071,15285,0,1720888747,13022.20365109,104.13884135999979,53471.79830592 2024-07-13,16:39:09.000,195,10980030,15685,0,1720888748,13022.20365109,104.1670378800045,53471.812280160004 2024-07-13,16:39:10.000,195,10980073,15405,0,1720888749,13022.210387399995,104.20933266000065,53471.82625440001 2024-07-13,16:39:11.000,195,10980021,15685,0,1720888750,13022.17670584999,104.24457831000473,53471.77035744 2024-07-13,16:39:12.000,195,10980084,15165,0,1720888751,13022.230596329995,104.20933266000065,53471.763370320004 2024-07-13,16:39:13.000,195,10980040,15725,0,1720888752,13022.18344216,104.19523440000194,53471.763370320004 2024-07-13,16:39:14.000,195,10980067,15885,0,1720888753,13022.17670584999,104.18818527000258,53471.77734456001 2024-07-13,16:39:15.000,195,10980072,15365,0,1720888754,13022.16323323,104.22343091999937,53471.7913188 2024-07-13,16:39:16.000,195,10980061,15605,0,1720888755,13022.19691477999,104.24457831000473,53471.784331680006 2024-07-13,16:39:17.000,195,10980046,15405,0,1720888756,13022.21712370999,104.25162744000409,53471.7913188 2024-07-13,16:39:18.000,195,10980068,15205,0,1720888757,13022.17670584999,104.23048004999873,53471.784331680006 2024-07-13,16:39:19.000,195,10980046,15765,0,1720888758,13022.190178469995,104.22343091999937,53471.812280160004 2024-07-13,16:39:20.000,195,10980076,15365,0,1720888759,13022.21712370999,104.21638179000001,53471.84721576 2024-07-13,16:39:21.000,195,10980040,15525,0,1720888760,13022.19691477999,104.22343091999937,53471.833241520006 2024-07-13,16:39:22.000,195,10980030,15565,0,1720888761,13022.22386002,104.23048004999873,53471.7913188 2024-07-13,16:39:23.000,195,10980071,15685,0,1720888762,13022.250805259995,104.24457831000473,53471.77734456001 2024-07-13,16:39:24.000,195,10980030,15165,0,1720888763,13022.27775049999,104.22343091999937,53471.80529304001 2024-07-13,16:39:25.000,195,10980053,15525,0,1720888764,13022.23733263999,104.23752917999809,53471.77734456001 2024-07-13,16:39:26.000,195,10980095,15525,0,1720888765,13022.25754156999,104.25162744000409,53471.79830592 2024-07-13,16:39:27.000,195,10980049,15405,0,1720888766,13022.210387399995,104.25867657000344,53471.882151360005 2024-07-13,16:39:28.000,195,10980064,15685,0,1720888767,13022.21712370999,104.27982396000152,53471.84721576 2024-07-13,16:39:29.000,195,10980052,15925,0,1720888768,13022.250805259995,104.28687309000088,53471.87516424001 2024-07-13,16:39:30.000,195,10980075,15725,0,1720888769,13022.21712370999,104.3009713499996,53471.833241520006 2024-07-13,16:39:31.000,195,10980075,15605,0,1720888770,13022.24406895,104.35736439000175,53471.84721576 2024-07-13,16:39:32.000,195,10980037,15845,0,1720888771,13022.21712370999,104.43490482000198,53471.87516424001 2024-07-13,16:39:33.000,195,10980048,15525,0,1720888772,13022.210387399995,104.3996591699979,53471.84022864 2024-07-13,16:39:34.000,195,10980057,15525,0,1720888773,13022.23733263999,104.42785569000262,53471.81926728 2024-07-13,16:39:35.000,195,10980102,15765,0,1720888774,13022.20365109,104.47015046999877,53471.86817712 2024-07-13,16:39:36.000,195,10980070,15725,0,1720888775,13022.19691477999,104.47719959999813,53471.833241520006 2024-07-13,16:39:37.000,195,10980056,15365,0,1720888776,13022.17670584999,104.4490030800007,53471.833241520006 2024-07-13,16:39:38.000,195,10980017,15605,0,1720888777,13022.20365109,104.42785569000262,53471.882151360005 2024-07-13,16:39:39.000,195,10980061,15325,0,1720888778,13022.20365109,104.4137574300039,53471.92407408001 2024-07-13,16:39:40.000,195,10980071,15365,0,1720888779,13022.21712370999,104.40670830000454,53471.86119 2024-07-13,16:39:41.000,195,10980051,15605,0,1720888780,13022.230596329995,104.44195395000133,53471.931061200004 2024-07-13,16:39:42.000,195,10980102,15645,0,1720888781,13022.190178469995,104.35736439000175,53471.90311272001 2024-07-13,16:39:43.000,195,10980049,15365,0,1720888782,13022.230596329995,104.37146265000047,53471.86119 2024-07-13,16:39:44.000,195,10980087,15565,0,1720888783,13022.24406895,104.3009713499996,53471.94503544001 2024-07-13,16:39:45.000,195,10980060,15765,0,1720888784,13022.250805259995,104.25162744000409,53471.93804832 2024-07-13,16:39:46.000,195,10980072,15605,0,1720888785,13022.331640979995,104.23752917999809,53471.88913848 2024-07-13,16:39:47.000,195,10980041,15525,0,1720888786,13022.33837728999,104.19523440000194,53472.000932400006 2024-07-13,16:39:48.000,195,10980130,15765,0,1720888787,13022.392267769996,104.18113614000322,53471.931061200004 2024-07-13,16:39:49.000,195,10980024,15645,0,1720888788,13022.39900407999,104.14589048999915,53471.98695816 2024-07-13,16:39:50.000,195,10980090,15525,0,1720888789,13022.44615825,104.07539918999828,53471.952022560006 2024-07-13,16:39:51.000,195,10980069,15845,0,1720888790,13022.473103489996,104.04015354000148,53471.91708696 2024-07-13,16:39:52.000,195,10980065,15685,0,1720888791,13022.533730279996,104.01195702000405,53471.94503544001 2024-07-13,16:39:53.000,195,10980049,15285,0,1720888792,13022.513521349996,103.96261311000126,53471.9659968 2024-07-13,16:39:54.000,195,10980053,15685,0,1720888793,13022.48657611,103.88507268000103,53471.8961256 2024-07-13,16:39:55.000,195,10980043,15325,0,1720888794,13022.520257659991,103.8568761600036,53471.931061200004 2024-07-13,16:39:56.000,195,10980053,15125,0,1720888795,13022.547202900001,103.8075322500008,53471.91708696 2024-07-13,16:39:57.000,195,10980040,15605,0,1720888796,13022.526993970001,103.72294269000122,53471.90311272001 2024-07-13,16:39:58.000,195,10980073,15645,0,1720888797,13022.580884449992,103.67359877999843,53471.94503544001 2024-07-13,16:39:59.000,195,10980068,15485,0,1720888798,13022.547202900001,103.6101566100042,53471.91009984 2024-07-13,16:40:00.000,195,10980071,15765,0,1720888799,13022.614565999997,103.54671444000269,53471.91009984 2024-07-13,16:40:01.000,195,10980067,16165,0,1720888800,13022.547202900001,103.53261618000397,53471.92407408001 2024-07-13,16:40:02.000,195,10980089,16005,0,1720888801,13022.607829690001,103.45507575000374,53471.94503544001 2024-07-13,16:40:03.000,195,10980099,15405,0,1720888802,13022.574148139996,103.44097748999775,53471.87516424001 2024-07-13,16:40:04.000,195,10980033,15725,0,1720888803,13022.621302309992,103.44802662000438,53471.84721576 2024-07-13,16:40:05.000,195,10980046,15285,0,1720888804,13022.621302309992,103.43392835999839,53471.92407408001 2024-07-13,16:40:06.000,195,10980075,15285,0,1720888805,13022.621302309992,103.46917401000246,53471.88913848 2024-07-13,16:40:07.000,195,10980080,15885,0,1720888806,13022.607829690001,103.4973705299999,53471.94503544001 2024-07-13,16:40:08.000,195,10980087,15845,0,1720888807,13022.661720169992,103.55376357000205,53471.98695816 2024-07-13,16:40:09.000,195,10980039,15405,0,1720888808,13022.607829690001,103.6101566100042,53471.92407408001 2024-07-13,16:40:10.000,195,10980078,15525,0,1720888809,13022.661720169992,103.68769704000442,53472.00791952 2024-07-13,16:40:11.000,195,10980082,15525,0,1720888810,13022.634774929997,103.76523747000465,53471.95900968 2024-07-13,16:40:12.000,195,10980041,15525,0,1720888811,13022.654983859997,103.88507268000103,53472.01490664 2024-07-13,16:40:13.000,195,10980054,15245,0,1720888812,13022.648247550002,103.98376049999933,53471.98695816 2024-07-13,16:40:14.000,195,10980053,15725,0,1720888813,13022.628038620001,104.07539918999828,53471.98695816 2024-07-13,16:40:15.000,195,10980099,15405,0,1720888814,13022.614565999997,104.18113614000322,53472.02888088 2024-07-13,16:40:16.000,195,10980058,15525,0,1720888815,13022.675192789997,104.30802047999896,53472.02888088 2024-07-13,16:40:17.000,195,10980066,15565,0,1720888816,13022.648247550002,104.37851177999983,53472.02189376001 2024-07-13,16:40:18.000,195,10980091,15365,0,1720888817,13022.654983859997,104.3996591699979,53472.049842240005 2024-07-13,16:40:19.000,195,10980062,15725,0,1720888818,13022.661720169992,104.51949438000156,53472.05682936 2024-07-13,16:40:20.000,195,10980072,15685,0,1720888819,13022.681929099992,104.55474002999836,53472.1057392 2024-07-13,16:40:21.000,195,10980051,15845,0,1720888820,13022.654983859997,104.60408394000115,53472.147661920004 2024-07-13,16:40:22.000,195,10980055,15525,0,1720888821,13022.715610649997,104.65342785000394,53472.1057392 2024-07-13,16:40:23.000,195,10980047,15485,0,1720888822,13022.762764819992,104.62523132999922,53472.098752080004 2024-07-13,16:40:24.000,195,10980043,15485,0,1720888823,13022.749292200002,104.60408394000115,53472.14067480001 2024-07-13,16:40:25.000,195,10980074,15525,0,1720888824,13022.782973749992,104.58293655000307,53472.119713440006 2024-07-13,16:40:26.000,195,10980063,15605,0,1720888825,13022.830127920002,104.62523132999922,53472.098752080004 2024-07-13,16:40:27.000,195,10980069,15805,0,1720888826,13022.836864229997,104.55474002999836,53472.11272632001 2024-07-13,16:40:28.000,195,10980107,15365,0,1720888827,13022.863809469993,104.50539612000284,53472.11272632001 2024-07-13,16:40:29.000,195,10980048,15405,0,1720888828,13022.863809469993,104.47015046999877,53472.1057392 2024-07-13,16:40:30.000,195,10980043,15565,0,1720888829,13022.931172569988,104.43490482000198,53472.098752080004 2024-07-13,16:40:31.000,195,10980008,15525,0,1720888830,13023.012008289988,104.37851177999983,53472.098752080004 2024-07-13,16:40:32.000,195,10980047,15845,0,1720888831,13023.079371389998,104.36441352000111,53472.11272632001 2024-07-13,16:40:33.000,195,10980049,15765,0,1720888832,13023.126525559994,104.30802047999896,53472.11272632001 2024-07-13,16:40:34.000,195,10980076,15285,0,1720888833,13023.187152349994,104.25867657000344,53472.119713440006 2024-07-13,16:40:35.000,195,10980057,15885,0,1720888834,13023.19388865999,104.23048004999873,53472.168623280006 2024-07-13,16:40:36.000,195,10980049,15805,0,1720888835,13023.27472437999,104.22343091999937,53472.13368768 2024-07-13,16:40:37.000,195,10980046,15725,0,1720888836,13023.29493330999,104.17408701000386,53472.217533120005 2024-07-13,16:40:38.000,195,10980011,15565,0,1720888837,13023.31514223999,104.13179223000043,53472.1756104 2024-07-13,16:40:39.000,195,10980120,15405,0,1720888838,13023.32187855,104.12474310000107,53472.23150736 2024-07-13,16:40:40.000,195,10980041,15525,0,1720888839,13023.34208748,104.13179223000043,53472.25246872 2024-07-13,16:40:41.000,195,10980081,15805,0,1720888840,13023.29493330999,104.13884135999979,53472.12670056 2024-07-13,16:40:42.000,195,10980083,15525,0,1720888841,13023.28146069,104.13884135999979,53472.25246872 2024-07-13,16:40:43.000,195,10980055,15525,0,1720888842,13023.247779139994,104.17408701000386,53472.22452024 2024-07-13,16:40:44.000,195,10980076,15925,0,1720888843,13023.207361279994,104.14589048999915,53472.23849448001 2024-07-13,16:40:45.000,195,10980031,15765,0,1720888844,13023.153470799989,104.20933266000065,53472.25945584001 2024-07-13,16:40:46.000,195,10980084,15485,0,1720888845,13023.119789249999,104.19523440000194,53472.23849448001 2024-07-13,16:40:47.000,195,10980103,15405,0,1720888846,13023.059162459998,104.2022835300013,53472.25945584001 2024-07-13,16:40:48.000,195,10980069,15765,0,1720888847,13023.018744599998,104.18818527000258,53472.2454816 2024-07-13,16:40:49.000,195,10980084,15845,0,1720888848,13022.998535669998,104.19523440000194,53472.28041720001 2024-07-13,16:40:50.000,195,10980097,15565,0,1720888849,13022.944645189993,104.22343091999937,53472.217533120005 2024-07-13,16:40:51.000,195,10980065,15645,0,1720888850,13022.931172569988,104.25162744000409,53472.22452024 2024-07-13,16:40:52.000,195,10980081,15325,0,1720888851,13022.951381499988,104.22343091999937,53472.25246872 2024-07-13,16:40:53.000,195,10980090,15525,0,1720888852,13022.944645189993,104.20933266000065,53472.217533120005 2024-07-13,16:40:54.000,195,10980062,15725,0,1720888853,13022.971590429988,104.21638179000001,53472.21054600001 2024-07-13,16:40:55.000,195,10980053,15725,0,1720888854,13022.937908879998,104.18818527000258,53472.18958464001 2024-07-13,16:40:56.000,195,10980132,15285,0,1720888855,13022.958117809998,104.15998874999786,53472.14067480001 2024-07-13,16:40:57.000,195,10980066,15805,0,1720888856,13022.991799359988,104.13884135999979,53472.1057392 2024-07-13,16:40:58.000,195,10980064,15605,0,1720888857,13023.012008289988,104.08949745000427,53472.168623280006 2024-07-13,16:40:59.000,195,10980045,15325,0,1720888858,13023.025480909993,104.06130092999956,53472.119713440006 2024-07-13,16:41:00.000,195,10980023,15965,0,1720888859,13023.065898769994,104.01195702000405,53472.1057392 2024-07-13,16:41:01.000,195,10980095,15525,0,1720888860,13023.086107699994,103.98376049999933,53472.06381648 2024-07-13,16:41:02.000,195,10980054,15605,0,1720888861,13023.119789249999,103.94851485000254,53472.119713440006 2024-07-13,16:41:03.000,195,10980071,15565,0,1720888862,13023.119789249999,103.91326919999847,53472.07779072 2024-07-13,16:41:04.000,195,10980102,15765,0,1720888863,13023.119789249999,103.87802355000167,53472.07779072 2024-07-13,16:41:05.000,195,10980043,15405,0,1720888864,13023.180416039999,103.87097442000231,53472.13368768 2024-07-13,16:41:06.000,195,10980030,15925,0,1720888865,13023.200624969999,103.83572876999824,53472.06381648 2024-07-13,16:41:07.000,195,10980120,15605,0,1720888866,13023.241042829999,103.84982703000423,53472.07080360001 2024-07-13,16:41:08.000,195,10980095,15725,0,1720888867,13023.288196999994,103.84277790000488,53472.08477784 2024-07-13,16:41:09.000,195,10980044,16085,0,1720888868,13023.32187855,103.84982703000423,53472.049842240005 2024-07-13,16:41:10.000,195,10980068,16005,0,1720888869,13023.31514223999,103.83572876999824,53472.00791952 2024-07-13,16:41:11.000,195,10980064,15605,0,1720888870,13023.35556009999,103.89917093999975,53472.07779072 2024-07-13,16:41:12.000,195,10980130,16125,0,1720888871,13023.41618688999,103.92031832999783,53472.07080360001 2024-07-13,16:41:13.000,195,10980075,15845,0,1720888872,13023.429659509995,104.01195702000405,53472.098752080004 2024-07-13,16:41:14.000,195,10980047,15645,0,1720888873,13023.429659509995,104.06835005999892,53472.02189376001 2024-07-13,16:41:15.000,195,10980016,15445,0,1720888874,13023.429659509995,104.11769397000171,53472.02189376001 2024-07-13,16:41:16.000,195,10980074,16005,0,1720888875,13023.429659509995,104.17408701000386,53472.02888088 2024-07-13,16:41:17.000,195,10980078,16125,0,1720888876,13023.46334106,104.2657257000028,53472.04285512001 2024-07-13,16:41:18.000,195,10980082,15485,0,1720888877,13023.409450579995,104.2657257000028,53472.02888088 2024-07-13,16:41:19.000,195,10980098,15645,0,1720888878,13023.429659509995,104.35031526000239,53472.05682936 2024-07-13,16:41:20.000,195,10980025,16165,0,1720888879,13023.449868439995,104.3996591699979,53472.049842240005 2024-07-13,16:41:21.000,195,10980069,15485,0,1720888880,13023.44313213,104.40670830000454,53472.07080360001 2024-07-13,16:41:22.000,195,10980007,16125,0,1720888881,13023.45660474999,104.4137574300039,53472.05682936 2024-07-13,16:41:23.000,195,10980088,15965,0,1720888882,13023.41618688999,104.47015046999877,53472.07779072 2024-07-13,16:41:24.000,195,10980023,15765,0,1720888883,13023.38250534,104.4490030800007,53472.098752080004 2024-07-13,16:41:25.000,195,10980047,16325,0,1720888884,13023.389241649995,104.42785569000262,53472.12670056 2024-07-13,16:41:26.000,195,10980057,15845,0,1720888885,13023.409450579995,104.42080656000326,53472.098752080004 2024-07-13,16:41:27.000,195,10980025,15445,0,1720888886,13023.39597795999,104.3996591699979,53472.01490664 2024-07-13,16:41:28.000,195,10980078,16085,0,1720888887,13023.36229641,104.4137574300039,53472.09176496001 2024-07-13,16:41:29.000,195,10980006,16005,0,1720888888,13023.33535116999,104.35031526000239,53472.05682936 2024-07-13,16:41:30.000,195,10980102,15485,0,1720888889,13023.328614859995,104.36441352000111,53472.08477784 2024-07-13,16:41:31.000,195,10980098,15805,0,1720888890,13023.369032719995,104.32916787000431,53472.11272632001 2024-07-13,16:41:32.000,195,10980092,15925,0,1720888891,13023.30166962,104.25867657000344,53472.06381648 2024-07-13,16:41:33.000,195,10980062,15245,0,1720888892,13023.29493330999,104.2657257000028,53472.09176496001 2024-07-13,16:41:34.000,195,10980047,15725,0,1720888893,13023.220833899999,104.22343091999937,53472.07779072 2024-07-13,16:41:35.000,195,10980045,16125,0,1720888894,13023.220833899999,104.22343091999937,53472.02888088 2024-07-13,16:41:36.000,195,10980083,15885,0,1720888895,13023.21409758999,104.21638179000001,53471.98695816 2024-07-13,16:41:37.000,195,10980045,15725,0,1720888896,13023.187152349994,104.18818527000258,53471.99394528001 2024-07-13,16:41:38.000,195,10980067,16005,0,1720888897,13023.187152349994,104.14589048999915,53472.01490664 2024-07-13,16:41:39.000,195,10980132,15605,0,1720888898,13023.160207109999,104.17408701000386,53471.93804832 2024-07-13,16:41:40.000,195,10980094,15885,0,1720888899,13023.146734489994,104.19523440000194,53471.9659968 2024-07-13,16:41:41.000,195,10980096,15965,0,1720888900,13023.139998179999,104.18113614000322,53471.93804832 2024-07-13,16:41:42.000,195,10980061,15525,0,1720888901,13023.180416039999,104.2022835300013,53471.91009984 2024-07-13,16:41:43.000,195,10980123,15405,0,1720888902,13023.166943419994,104.22343091999937,53471.882151360005 2024-07-13,16:41:44.000,195,10980076,15845,0,1720888903,13023.173679729989,104.23752917999809,53471.88913848 2024-07-13,16:41:45.000,195,10980062,15845,0,1720888904,13023.173679729989,104.27982396000152,53471.86119 2024-07-13,16:41:46.000,195,10980033,15725,0,1720888905,13023.200624969999,104.30802047999896,53471.81926728 2024-07-13,16:41:47.000,195,10980043,16205,0,1720888906,13023.227570209994,104.33621700000367,53471.86119 2024-07-13,16:41:48.000,195,10980080,15445,0,1720888907,13023.220833899999,104.37146265000047,53471.86817712 2024-07-13,16:41:49.000,195,10980088,16125,0,1720888908,13023.207361279994,104.3996591699979,53471.90311272001 2024-07-13,16:41:50.000,195,10980051,15965,0,1720888909,13023.247779139994,104.40670830000454,53471.833241520006 2024-07-13,16:41:51.000,195,10980064,15525,0,1720888910,13023.267988069994,104.42785569000262,53471.86119 2024-07-13,16:41:52.000,195,10980065,15805,0,1720888911,13023.328614859995,104.42785569000262,53471.8961256 2024-07-13,16:41:53.000,195,10980090,15845,0,1720888912,13023.35556009999,104.43490482000198,53471.91009984 2024-07-13,16:41:54.000,195,10980042,15885,0,1720888913,13023.34208748,104.40670830000454,53471.8961256 2024-07-13,16:41:55.000,195,10980087,15965,0,1720888914,13023.369032719995,104.42785569000262,53471.94503544001 2024-07-13,16:41:56.000,195,10980040,16005,0,1720888915,13023.44313213,104.35031526000239,53471.86817712 2024-07-13,16:41:57.000,195,10980068,16005,0,1720888916,13023.490286299995,104.31506960999832,53471.92407408001 2024-07-13,16:41:58.000,195,10980072,15925,0,1720888917,13023.50375892,104.28687309000088,53471.88913848 2024-07-13,16:41:59.000,195,10980139,15925,0,1720888918,13023.50375892,104.22343091999937,53471.88913848 2024-07-13,16:42:00.000,195,10980104,15965,0,1720888919,13023.510495229995,104.21638179000001,53471.91009984 2024-07-13,16:42:01.000,195,10980055,15845,0,1720888920,13023.50375892,104.18818527000258,53471.91708696 2024-07-13,16:42:02.000,195,10980040,15845,0,1720888921,13023.490286299995,104.11769397000171,53471.95900968 2024-07-13,16:42:03.000,195,10980074,15805,0,1720888922,13023.429659509995,104.07539918999828,53471.882151360005 2024-07-13,16:42:14.000,195,10980030,15965,0,1720888933,13022.985063049993,104.25162744000409,53471.87516424001 2024-07-13,16:42:15.000,195,10980070,16005,0,1720888934,13022.951381499988,104.28687309000088,53471.81926728 2024-07-13,16:42:16.000,195,10980078,15645,0,1720888935,13022.917699949998,104.34326613000303,53471.82625440001 2024-07-13,16:42:17.000,195,10979981,15845,0,1720888936,13022.897491019998,104.35736439000175,53471.763370320004 2024-07-13,16:42:18.000,195,10980073,15565,0,1720888937,13022.897491019998,104.34326613000303,53471.77035744 2024-07-13,16:42:19.000,195,10980058,15485,0,1720888938,13022.917699949998,104.37146265000047,53471.73542184001 2024-07-13,16:42:20.000,195,10980064,15925,0,1720888939,13022.904227329993,104.38556090999919,53471.714460480005 2024-07-13,16:42:21.000,195,10980076,16005,0,1720888940,13022.910963640003,104.40670830000454,53471.714460480005 2024-07-13,16:42:22.000,195,10980087,15445,0,1720888941,13022.917699949998,104.37851177999983,53471.67952488 2024-07-13,16:42:23.000,195,10980074,16165,0,1720888942,13022.924436259993,104.35736439000175,53471.644589280004 2024-07-13,16:42:24.000,195,10980052,15845,0,1720888943,13022.958117809998,104.36441352000111,53471.67253776 2024-07-13,16:42:25.000,195,10980061,15605,0,1720888944,13022.991799359988,104.32916787000431,53471.63760216001 2024-07-13,16:42:26.000,195,10980083,15725,0,1720888945,13023.038953529998,104.29392222000024,53471.665550640006 2024-07-13,16:42:27.000,195,10980071,15565,0,1720888946,13023.052426149989,104.23752917999809,53471.67253776 2024-07-13,16:42:28.000,195,10980064,15765,0,1720888947,13023.092844009989,104.21638179000001,53471.6515764 2024-07-13,16:42:29.000,195,10980051,15685,0,1720888948,13023.086107699994,104.19523440000194,53471.6515764 2024-07-13,16:42:30.000,195,10980043,15925,0,1720888949,13023.072635079989,104.13884135999979,53471.616640800006 2024-07-13,16:42:31.000,195,10980037,16005,0,1720888950,13023.086107699994,104.09654658000363,53471.69349912 2024-07-13,16:42:32.000,195,10980077,15645,0,1720888951,13023.065898769994,104.0542518000002,53471.6515764 2024-07-13,16:42:33.000,195,10980063,16005,0,1720888952,13023.038953529998,104.02605528000277,53471.6515764 2024-07-13,16:42:34.000,195,10980072,15845,0,1720888953,13023.018744599998,103.9908096299987,53471.62362792 2024-07-13,16:42:35.000,195,10980119,15485,0,1720888954,13022.991799359988,103.96261311000126,53471.67952488 2024-07-13,16:42:36.000,195,10980116,16005,0,1720888955,13023.005271979993,103.9555639800019,53471.63061504 2024-07-13,16:42:37.000,195,10980068,15645,0,1720888956,13022.944645189993,103.94146572000318,53471.616640800006 2024-07-13,16:42:38.000,195,10980078,15685,0,1720888957,13022.890754710003,103.91326919999847,53471.57471808 2024-07-13,16:42:39.000,195,10980031,15405,0,1720888958,13022.917699949998,103.92031832999783,53471.53279536 2024-07-13,16:42:40.000,195,10980063,15805,0,1720888959,13022.917699949998,103.96261311000126,53471.50484688 2024-07-13,16:42:41.000,195,10980063,15685,0,1720888960,13022.857073159998,104.01195702000405,53471.49087264001 2024-07-13,16:42:42.000,195,10980033,15965,0,1720888961,13022.830127920002,104.01195702000405,53471.55375672 2024-07-13,16:42:43.000,195,10980037,15645,0,1720888962,13022.836864229997,104.04720267000084,53471.52580824 2024-07-13,16:42:44.000,195,10980053,15325,0,1720888963,13022.836864229997,104.08244832000491,53471.49087264001 2024-07-13,16:42:45.000,195,10980097,15805,0,1720888964,13022.809918990002,104.12474310000107,53471.497859760006 2024-07-13,16:42:46.000,195,10980082,15525,0,1720888965,13022.816655299997,104.10359571000299,53471.51882112001 2024-07-13,16:42:47.000,195,10980088,15685,0,1720888966,13022.863809469993,104.17408701000386,53471.48388552 2024-07-13,16:42:48.000,195,10980076,15765,0,1720888967,13022.877282089998,104.2022835300013,53471.511834 2024-07-13,16:42:49.000,195,10980083,15805,0,1720888968,13022.850336850002,104.23752917999809,53471.476898400004 2024-07-13,16:42:50.000,195,10980070,15605,0,1720888969,13022.884018399993,104.2657257000028,53471.43497568 2024-07-13,16:42:51.000,195,10980075,16245,0,1720888970,13022.904227329993,104.25162744000409,53471.43497568 2024-07-13,16:42:52.000,195,10980088,15645,0,1720888971,13022.917699949998,104.32916787000431,53471.43497568 2024-07-13,16:42:53.000,195,10980070,15485,0,1720888972,13022.863809469993,104.32211873999768,53471.427988560004 2024-07-13,16:42:54.000,195,10980052,15765,0,1720888973,13022.884018399993,104.32211873999768,53471.379078720005 2024-07-13,16:42:55.000,195,10980074,16125,0,1720888974,13022.884018399993,104.32916787000431,53471.379078720005 2024-07-13,16:42:56.000,195,10980082,15565,0,1720888975,13022.836864229997,104.30802047999896,53471.37209160001 2024-07-13,16:42:57.000,195,10980042,15965,0,1720888976,13022.830127920002,104.31506960999832,53471.40004008001 2024-07-13,16:42:58.000,195,10980019,15885,0,1720888977,13022.809918990002,104.3009713499996,53471.337156 2024-07-13,16:42:59.000,195,10980068,15685,0,1720888978,13022.769501130002,104.29392222000024,53471.40004008001 2024-07-13,16:43:00.000,195,10980110,16085,0,1720888979,13022.742555889992,104.27277483000216,53471.337156 2024-07-13,16:43:01.000,195,10980051,16045,0,1720888980,13022.722346959992,104.28687309000088,53471.337156 2024-07-13,16:43:02.000,195,10980080,15325,0,1720888981,13022.688665410002,104.25867657000344,53471.34414312 2024-07-13,16:43:03.000,195,10980047,15565,0,1720888982,13022.661720169992,104.20933266000065,53471.330168880006 2024-07-13,16:43:04.000,195,10980104,16165,0,1720888983,13022.628038620001,104.1670378800045,53471.4070272 2024-07-13,16:43:05.000,195,10980050,15885,0,1720888984,13022.601093379992,104.12474310000107,53471.37209160001 2024-07-13,16:43:06.000,195,10980057,15405,0,1720888985,13022.580884449992,104.10359571000299,53471.281259040006 2024-07-13,16:43:07.000,195,10980070,16085,0,1720888986,13022.580884449992,104.08244832000491,53471.29523328 2024-07-13,16:43:08.000,195,10980108,15805,0,1720888987,13022.587620760001,104.06130092999956,53471.31619464 2024-07-13,16:43:09.000,195,10980114,15605,0,1720888988,13022.574148139996,104.02605528000277,53471.37209160001 2024-07-13,16:43:10.000,195,10980066,15645,0,1720888989,13022.614565999997,103.9908096299987,53471.34414312 2024-07-13,16:43:11.000,195,10980066,15765,0,1720888990,13022.614565999997,104.00490789000469,53471.30222040001 2024-07-13,16:43:12.000,195,10980027,15325,0,1720888991,13022.641511239992,104.0542518000002,53471.29523328 2024-07-13,16:43:13.000,195,10980089,15565,0,1720888992,13022.654983859997,104.06835005999892,53471.260297680004 2024-07-13,16:43:14.000,195,10980077,16205,0,1720888993,13022.654983859997,104.11064484000235,53471.2672848 2024-07-13,16:43:15.000,195,10980016,15485,0,1720888994,13022.729083270002,104.1670378800045,53471.24632344 2024-07-13,16:43:16.000,195,10980083,15725,0,1720888995,13022.756028509997,104.1670378800045,53471.25331056001 2024-07-13,16:43:17.000,195,10980079,15725,0,1720888996,13022.722346959992,104.2022835300013,53471.22536208 2024-07-13,16:43:18.000,195,10980056,15925,0,1720888997,13022.735819579997,104.20933266000065,53471.17645224 2024-07-13,16:43:19.000,195,10980003,15645,0,1720888998,13022.735819579997,104.17408701000386,53471.17645224 2024-07-13,16:43:20.000,195,10980087,15685,0,1720888999,13022.735819579997,104.21638179000001,53471.24632344 2024-07-13,16:43:21.000,195,10980074,15525,0,1720889000,13022.661720169992,104.20933266000065,53471.18343936001 2024-07-13,16:43:22.000,195,10980103,15645,0,1720889001,13022.661720169992,104.23048004999873,53471.20440072001 2024-07-13,16:43:23.000,195,10980057,15845,0,1720889002,13022.621302309992,104.24457831000473,53471.141516640004 2024-07-13,16:43:24.000,195,10980082,15645,0,1720889003,13022.553939209996,104.20933266000065,53471.141516640004 2024-07-13,16:43:25.000,195,10980048,15885,0,1720889004,13022.452894559996,104.19523440000194,53471.0576712 2024-07-13,16:43:26.000,195,10980085,16085,0,1720889005,13022.46636718,104.12474310000107,53471.03670984001 2024-07-13,16:43:27.000,195,10980057,15765,0,1720889006,13022.412476699996,104.06130092999956,53471.0227356 2024-07-13,16:43:28.000,195,10980063,15645,0,1720889007,13022.36532253,103.98376049999933,53470.98780000001 2024-07-13,16:43:29.000,195,10980116,16045,0,1720889008,13022.35858621999,103.92031832999783,53470.994787120006 2024-07-13,16:43:30.000,195,10980079,15485,0,1720889009,13022.331640979995,103.90622006999911,53470.945877280006 2024-07-13,16:43:31.000,195,10980077,15965,0,1720889010,13022.33837728999,103.82163050999952,53470.973825760004 2024-07-13,16:43:32.000,195,10980121,15685,0,1720889011,13022.29795942999,103.75818833999801,53470.945877280006 2024-07-13,16:43:33.000,195,10980092,15445,0,1720889012,13022.271014189995,103.7088444300025,53470.88998032 2024-07-13,16:43:34.000,195,10980074,15925,0,1720889013,13022.28448681,103.65950051999971,53470.89696744001 2024-07-13,16:43:35.000,195,10980078,16205,0,1720889014,13022.26427788,103.63130400000227,53470.806134880004 2024-07-13,16:43:36.000,195,10980067,15725,0,1720889015,13022.28448681,103.61720574000356,53470.8829932 2024-07-13,16:43:37.000,195,10980066,15805,0,1720889016,13022.27775049999,103.60310748000484,53470.86203184 2024-07-13,16:43:38.000,195,10980056,16085,0,1720889017,13022.291223119995,103.57491096000012,53470.827096240006 2024-07-13,16:43:39.000,195,10980066,15725,0,1720889018,13022.27775049999,103.60310748000484,53470.82010912001 2024-07-13,16:43:40.000,195,10980092,15325,0,1720889019,13022.311432049995,103.60310748000484,53470.76421216 2024-07-13,16:43:41.000,195,10980108,15845,0,1720889020,13022.29795942999,103.64540226000099,53470.78517352 2024-07-13,16:43:42.000,195,10980043,15445,0,1720889021,13022.27775049999,103.65950051999971,53470.7432508 2024-07-13,16:43:43.000,195,10980092,15725,0,1720889022,13022.271014189995,103.67359877999843,53470.72927656001 2024-07-13,16:43:44.000,195,10980144,15725,0,1720889023,13022.291223119995,103.68769704000442,53470.77119928001 2024-07-13,16:43:45.000,195,10980076,15845,0,1720889024,13022.26427788,103.66654964999907,53470.77119928001 2024-07-13,16:43:46.000,195,10980016,15485,0,1720889025,13022.311432049995,103.68064790999779,53470.73626368 2024-07-13,16:43:47.000,195,10980090,15925,0,1720889026,13022.351849909996,103.70179530000314,53470.78517352 2024-07-13,16:43:48.000,195,10980076,15485,0,1720889027,13022.3451136,103.69474617000378,53470.813122 2024-07-13,16:43:49.000,195,10980061,15525,0,1720889028,13022.392267769996,103.68064790999779,53470.778186400006 2024-07-13,16:43:50.000,195,10980100,15965,0,1720889029,13022.452894559996,103.68769704000442,53470.73626368 2024-07-13,16:43:51.000,195,10980122,15845,0,1720889030,13022.452894559996,103.70179530000314,53470.7432508 2024-07-13,16:43:52.000,195,10980113,15365,0,1720889031,13022.479839799991,103.71589356000186,53470.71530232 2024-07-13,16:43:53.000,195,10980067,15405,0,1720889032,13022.493312419996,103.68064790999779,53470.68036672001 2024-07-13,16:43:54.000,195,10980065,15125,0,1720889033,13022.493312419996,103.65245139000035,53470.66639248 2024-07-13,16:43:55.000,195,10980094,15245,0,1720889034,13022.526993970001,103.61720574000356,53470.659405360006 2024-07-13,16:43:56.000,195,10980101,15445,0,1720889035,13022.540466589991,103.63130400000227,53470.659405360006 2024-07-13,16:43:57.000,195,10980071,15525,0,1720889036,13022.587620760001,103.6101566100042,53470.64543112 2024-07-13,16:43:58.000,195,10980099,15205,0,1720889037,13022.607829690001,103.58196008999948,53470.68735384 2024-07-13,16:43:59.000,195,10980086,15365,0,1720889038,13022.587620760001,103.58900921999884,53470.66639248 2024-07-13,16:44:00.000,195,10980110,15525,0,1720889039,13022.648247550002,103.58900921999884,53470.65241824001 2024-07-13,16:44:01.000,195,10980095,15325,0,1720889040,13022.621302309992,103.51851791999798,53470.69434096 2024-07-13,16:44:02.000,195,10980063,15965,0,1720889041,13022.668456480002,103.53261618000397,53470.6733796 2024-07-13,16:44:03.000,195,10980058,16085,0,1720889042,13022.628038620001,103.52556705000461,53470.66639248 2024-07-13,16:44:04.000,195,10980054,15325,0,1720889043,13022.621302309992,103.51851791999798,53470.75023792001 2024-07-13,16:44:05.000,195,10980092,15485,0,1720889044,13022.560675519991,103.51146878999862,53470.708315200005 2024-07-13,16:44:06.000,195,10980115,15605,0,1720889045,13022.560675519991,103.51146878999862,53470.6733796 2024-07-13,16:44:07.000,195,10980097,15245,0,1720889046,13022.533730279996,103.4973705299999,53470.71530232 2024-07-13,16:44:08.000,195,10980108,15325,0,1720889047,13022.547202900001,103.4973705299999,53470.71530232 2024-07-13,16:44:09.000,195,10980084,15565,0,1720889048,13022.533730279996,103.52556705000461,53470.66639248 2024-07-13,16:44:10.000,195,10980128,15125,0,1720889049,13022.46636718,103.46917401000246,53470.708315200005 2024-07-13,16:44:11.000,195,10980121,15525,0,1720889050,13022.506785040001,103.47622314000182,53470.71530232 2024-07-13,16:44:12.000,195,10980076,15565,0,1720889051,13022.526993970001,103.44802662000438,53470.638444000004 2024-07-13,16:44:13.000,195,10980068,15405,0,1720889052,13022.44615825,103.44802662000438,53470.70132808001 2024-07-13,16:44:14.000,195,10980091,15805,0,1720889053,13022.419213009991,103.45507575000374,53470.610495520006 2024-07-13,16:44:15.000,195,10980076,15645,0,1720889054,13022.38553146,103.43392835999839,53470.61748264 2024-07-13,16:44:16.000,195,10980088,15405,0,1720889055,13022.372058839996,103.40573184000095,53470.589534160004 2024-07-13,16:44:17.000,195,10980052,15845,0,1720889056,13022.331640979995,103.41278097000031,53470.61748264 2024-07-13,16:44:18.000,195,10980090,15565,0,1720889057,13022.311432049995,103.39163358000224,53470.56158568001 2024-07-13,16:44:19.000,195,10980058,15445,0,1720889058,13022.291223119995,103.3986827100016,53470.50568872 2024-07-13,16:44:20.000,195,10980075,15845,0,1720889059,13022.27775049999,103.37753532000352,53470.44979176 2024-07-13,16:44:21.000,195,10980048,15285,0,1720889060,13022.271014189995,103.41278097000031,53470.51267584001 2024-07-13,16:44:22.000,195,10980064,15485,0,1720889061,13022.26427788,103.41983009999967,53470.50568872 2024-07-13,16:44:23.000,195,10980095,15925,0,1720889062,13022.230596329995,103.42687922999903,53470.48472736001 2024-07-13,16:44:24.000,195,10980070,15445,0,1720889063,13022.20365109,103.42687922999903,53470.45677888 2024-07-13,16:44:25.000,195,10980051,15925,0,1720889064,13022.18344216,103.44097748999775,53470.442804640006 2024-07-13,16:44:26.000,195,10980110,15245,0,1720889065,13022.19691477999,103.40573184000095,53470.37992056 2024-07-13,16:44:27.000,195,10980050,15525,0,1720889066,13022.19691477999,103.41278097000031,53470.41485616001 2024-07-13,16:44:28.000,195,10980052,15885,0,1720889067,13022.190178469995,103.41278097000031,53470.41485616001 2024-07-13,16:44:29.000,195,10980080,15165,0,1720889068,13022.22386002,103.40573184000095,53470.421843280004 2024-07-13,16:44:30.000,195,10980076,15485,0,1720889069,13022.22386002,103.3634370600048,53470.40786904 2024-07-13,16:44:31.000,195,10980103,15485,0,1720889070,13022.23733263999,103.31409315000201,53470.46376600001 2024-07-13,16:44:32.000,195,10980097,15685,0,1720889071,13022.25754156999,103.29294576000393,53470.372933440005 2024-07-13,16:44:33.000,195,10980080,15405,0,1720889072,13022.230596329995,103.27179836999858,53470.37992056 2024-07-13,16:44:34.000,195,10980115,15685,0,1720889073,13022.22386002,103.23655272000178,53470.43581752001 2024-07-13,16:44:35.000,195,10980108,15445,0,1720889074,13022.210387399995,103.19425793999835,53470.39389480001 2024-07-13,16:44:36.000,195,10980118,15485,0,1720889075,13022.22386002,103.16606142000091,53470.36594632001 2024-07-13,16:44:37.000,195,10980120,15525,0,1720889076,13022.210387399995,103.18015967999963,53470.303062240004 2024-07-13,16:44:38.000,195,10980091,15365,0,1720889077,13022.18344216,103.14491403000284,53470.35197208 2024-07-13,16:44:39.000,195,10980016,15885,0,1720889078,13022.149760609995,103.11671750999813,53470.24716528001 2024-07-13,16:44:40.000,195,10980117,15485,0,1720889079,13022.169969539995,103.08147186000133,53470.303062240004 2024-07-13,16:44:41.000,195,10980076,15245,0,1720889080,13022.230596329995,103.01802968999982,53470.24017816 2024-07-13,16:44:42.000,195,10980090,15685,0,1720889081,13022.24406895,102.96163664999767,53470.22620392001 2024-07-13,16:44:43.000,195,10980067,15805,0,1720889082,13022.24406895,102.93344013000024,53470.26113952 2024-07-13,16:44:44.000,195,10980071,15605,0,1720889083,13022.230596329995,102.91229274000216,53470.24716528001 2024-07-13,16:44:45.000,195,10980043,15685,0,1720889084,13022.24406895,102.89114535000408,53470.275113760006 2024-07-13,16:44:46.000,195,10980098,15485,0,1720889085,13022.23733263999,102.83475231000193,53470.17030696 2024-07-13,16:44:47.000,195,10980070,15645,0,1720889086,13022.22386002,102.85589970000001,53470.14934560001 2024-07-13,16:44:48.000,195,10980068,15645,0,1720889087,13022.149760609995,102.84180144000129,53470.135371360004 2024-07-13,16:44:49.000,195,10980065,15765,0,1720889088,13022.129551679995,102.83475231000193,53470.14934560001 2024-07-13,16:44:50.000,195,10980096,16085,0,1720889089,13022.089133819994,102.82065405000321,53470.0445388 2024-07-13,16:44:51.000,195,10980060,15525,0,1720889090,13022.05545226999,102.82065405000321,53470.07248728 2024-07-13,16:44:52.000,195,10980065,16085,0,1720889091,13021.988089169994,102.82770318000257,53470.0445388 2024-07-13,16:44:53.000,195,10980089,15725,0,1720889092,13021.961143929999,102.81360492000385,53470.06550016 2024-07-13,16:44:54.000,195,10980027,15525,0,1720889093,13021.900517139999,102.7924575299985,53469.967680480004 2024-07-13,16:44:55.000,195,10980065,16005,0,1720889094,13021.866835589994,102.77835926999978,53470.02357744 2024-07-13,16:44:56.000,195,10980071,15565,0,1720889095,13021.819681419998,102.79950665999786,53469.94671912 2024-07-13,16:44:57.000,195,10980049,16005,0,1720889096,13021.839890349998,102.78540839999914,53469.96069336001 2024-07-13,16:44:58.000,195,10980062,15525,0,1720889097,13021.806208799993,102.7572118800017,53469.94671912 2024-07-13,16:44:59.000,195,10980083,15525,0,1720889098,13021.860099279998,102.72196623000491,53469.95370624 2024-07-13,16:45:00.000,195,10980036,15965,0,1720889099,13021.860099279998,102.73606449000363,53469.93274488001 2024-07-13,16:45:01.000,195,10980078,15805,0,1720889100,13021.934198689989,102.70786796999892,53469.9047964 2024-07-13,16:45:02.000,195,10980095,15565,0,1720889101,13021.900517139999,102.71491709999827,53469.86287368001 2024-07-13,16:45:03.000,195,10980057,16045,0,1720889102,13021.940934999999,102.6585240600034,53469.84889944 2024-07-13,16:45:04.000,195,10980086,15805,0,1720889103,13021.97461654999,102.5950818900019,53469.84191232001 2024-07-13,16:45:05.000,195,10980071,15725,0,1720889104,13022.028507029994,102.62327840999933,53469.88383504 2024-07-13,16:45:06.000,195,10980065,15965,0,1720889105,13022.12281537,102.56688537000446,53469.85588656 2024-07-13,16:45:07.000,195,10980092,15885,0,1720889106,13022.11607905999,102.5457379799991,53469.88383504 2024-07-13,16:45:08.000,195,10980071,15445,0,1720889107,13022.13628798999,102.55983623999782,53469.84191232001 2024-07-13,16:45:09.000,195,10980069,15845,0,1720889108,13022.210387399995,102.51049233000231,53469.85588656 2024-07-13,16:45:10.000,195,10980087,15805,0,1720889109,13022.20365109,102.46819754999888,53469.89082216001 2024-07-13,16:45:11.000,195,10980112,15685,0,1720889110,13022.250805259995,102.48934494000423,53469.88383504 2024-07-13,16:45:12.000,195,10980098,15645,0,1720889111,13022.250805259995,102.41885364000336,53469.86287368001 2024-07-13,16:45:13.000,195,10980058,16165,0,1720889112,13022.21712370999,102.38360798999929,53469.86287368001 2024-07-13,16:45:14.000,195,10980057,15405,0,1720889113,13022.250805259995,102.41885364000336,53469.8349252 2024-07-13,16:45:15.000,195,10980029,15765,0,1720889114,13022.20365109,102.34131321000314,53469.8349252 2024-07-13,16:45:16.000,195,10980091,16085,0,1720889115,13022.18344216,102.32016581999778,53469.77902824 2024-07-13,16:45:17.000,195,10980109,15605,0,1720889116,13022.21712370999,102.28492017000099,53469.79300248001 2024-07-13,16:45:18.000,195,10980049,16245,0,1720889117,13022.25754156999,102.28492017000099,53469.8349252 2024-07-13,16:45:19.000,195,10980081,15805,0,1720889118,13022.25754156999,102.25672365000355,53469.88383504 2024-07-13,16:45:20.000,195,10980075,15805,0,1720889119,13022.250805259995,102.25672365000355,53469.869860800005 2024-07-13,16:45:21.000,195,10980116,15685,0,1720889120,13022.291223119995,102.21442887000012,53469.918770640004 2024-07-13,16:45:22.000,195,10980075,15485,0,1720889121,13022.28448681,102.25672365000355,53469.94671912 2024-07-13,16:45:23.000,195,10980072,15925,0,1720889122,13022.25754156999,102.20737974000076,53469.91178352001 2024-07-13,16:45:24.000,195,10980082,15845,0,1720889123,13022.24406895,102.22852712999884,53469.87684792 2024-07-13,16:45:25.000,195,10980080,15445,0,1720889124,13022.26427788,102.27082191000227,53469.86287368001 2024-07-13,16:45:26.000,195,10980056,15765,0,1720889125,13022.20365109,102.31311668999842,53469.89082216001 2024-07-13,16:45:27.000,195,10980111,15605,0,1720889126,13022.22386002,102.32721495000442,53469.89082216001 2024-07-13,16:45:28.000,195,10980058,15685,0,1720889127,13022.22386002,102.34131321000314,53469.91178352001 2024-07-13,16:45:29.000,195,10980043,15845,0,1720889128,13022.169969539995,102.40475538000464,53469.92575776 2024-07-13,16:45:30.000,195,10980084,15965,0,1720889129,13022.149760609995,102.4470501600008,53469.918770640004 2024-07-13,16:45:31.000,195,10980116,15925,0,1720889130,13022.13628798999,102.48229581000487,53469.95370624 2024-07-13,16:45:32.000,195,10980103,15645,0,1720889131,13022.048715959994,102.55983623999782,53469.89780928 2024-07-13,16:45:33.000,195,10980069,15445,0,1720889132,13022.048715959994,102.58098363000317,53469.918770640004 2024-07-13,16:45:34.000,195,10980076,15525,0,1720889133,13021.97461654999,102.60213102000125,53469.9047964 2024-07-13,16:45:35.000,195,10980047,16005,0,1720889134,13021.947671309994,102.65147493000404,53469.89780928 2024-07-13,16:45:36.000,195,10980097,15445,0,1720889135,13021.940934999999,102.63032753999869,53469.84191232001 2024-07-13,16:45:37.000,195,10980093,15885,0,1720889136,13021.934198689989,102.68672058000084,53469.80697672 2024-07-13,16:45:38.000,195,10980042,15925,0,1720889137,13021.873571899989,102.71491709999827,53469.82793808 2024-07-13,16:45:39.000,195,10980049,15685,0,1720889138,13021.900517139999,102.7572118800017,53469.74409264001 2024-07-13,16:45:40.000,195,10980077,15845,0,1720889139,13021.873571899989,102.77835926999978,53469.72313128001 2024-07-13,16:45:41.000,195,10980053,16165,0,1720889140,13021.880308209998,102.7572118800017,53469.80697672 2024-07-13,16:45:42.000,195,10980022,15685,0,1720889141,13021.913989759989,102.78540839999914,53469.78601536 2024-07-13,16:45:43.000,195,10980049,15965,0,1720889142,13021.907253449994,102.7924575299985,53469.78601536 2024-07-13,16:45:44.000,195,10980053,15805,0,1720889143,13021.961143929999,102.8065557900045,53469.772041120006 2024-07-13,16:45:45.000,195,10980079,15645,0,1720889144,13021.981352859999,102.85589970000001,53469.78601536 2024-07-13,16:45:46.000,195,10980036,15485,0,1720889145,13022.048715959994,102.85589970000001,53469.702169920005 2024-07-13,16:45:47.000,195,10980039,15965,0,1720889146,13022.08239751,102.85589970000001,53469.71614416 2024-07-13,16:45:48.000,195,10980071,15845,0,1720889147,13022.06218858,102.84885057000065,53469.7301184 2024-07-13,16:45:49.000,195,10980063,16085,0,1720889148,13022.109342749995,102.88409622000472,53469.67422144001 2024-07-13,16:45:50.000,195,10980072,15685,0,1720889149,13022.07566119999,102.89819448000344,53469.71614416 2024-07-13,16:45:51.000,195,10980049,15565,0,1720889150,13022.10260644,102.88409622000472,53469.67422144001 2024-07-13,16:45:52.000,195,10980038,16205,0,1720889151,13022.11607905999,102.88409622000472,53469.653260080006 2024-07-13,16:45:53.000,195,10980096,15805,0,1720889152,13022.129551679995,102.86999795999873,53469.702169920005 2024-07-13,16:45:54.000,195,10980114,15245,0,1720889153,13022.08239751,102.84180144000129,53469.68819568 2024-07-13,16:45:55.000,195,10980030,15525,0,1720889154,13022.07566119999,102.84885057000065,53469.702169920005 2024-07-13,16:45:56.000,195,10980080,16165,0,1720889155,13022.11607905999,102.8065557900045,53469.69518280001 2024-07-13,16:45:57.000,195,10980045,15605,0,1720889156,13022.089133819994,102.78540839999914,53469.67422144001 2024-07-13,16:45:58.000,195,10980038,15765,0,1720889157,13022.11607905999,102.7572118800017,53469.72313128001 2024-07-13,16:45:59.000,195,10980063,15765,0,1720889158,13022.05545226999,102.6937697100002,53469.68819568 2024-07-13,16:46:00.000,195,10980048,15765,0,1720889159,13022.04197965,102.72196623000491,53469.702169920005 2024-07-13,16:46:01.000,195,10980030,15845,0,1720889160,13022.01503440999,102.72901536000427,53469.72313128001 2024-07-13,16:46:02.000,195,10980050,16085,0,1720889161,13021.981352859999,102.74311362000299,53469.71614416 2024-07-13,16:46:03.000,195,10980020,15805,0,1720889162,13021.967880239994,102.75016275000235,53469.71614416 2024-07-13,16:46:04.000,195,10980033,15605,0,1720889163,13021.880308209998,102.7572118800017,53469.68120856 2024-07-13,16:46:05.000,195,10980068,16125,0,1720889164,13021.907253449994,102.83475231000193,53469.76505400001 2024-07-13,16:46:06.000,195,10980032,15685,0,1720889165,13021.920726069999,102.83475231000193,53469.6602472 2024-07-13,16:46:07.000,195,10980047,15725,0,1720889166,13021.860099279998,102.88409622000472,53469.71614416 2024-07-13,16:46:08.000,195,10980076,15805,0,1720889167,13021.887044519994,102.9052436100028,53469.66723432 2024-07-13,16:46:09.000,195,10979996,16045,0,1720889168,13021.860099279998,102.96163664999767,53469.66723432 2024-07-13,16:46:10.000,195,10980052,15525,0,1720889169,13021.887044519994,103.02507881999918,53469.653260080006 2024-07-13,16:46:11.000,195,10980065,15845,0,1720889170,13021.839890349998,103.01098056000046,53469.632298720004 2024-07-13,16:46:12.000,195,10980066,15805,0,1720889171,13021.833154039989,103.03212794999854,53469.63928584 2024-07-13,16:46:13.000,195,10980093,15925,0,1720889172,13021.846626659993,103.04622621000453,53469.61133736 2024-07-13,16:46:14.000,195,10980015,15565,0,1720889173,13021.826417729993,103.06737360000261,53469.56941464 2024-07-13,16:46:15.000,195,10980072,15845,0,1720889174,13021.826417729993,103.09557012000005,53469.632298720004 2024-07-13,16:46:16.000,195,10980070,15685,0,1720889175,13021.866835589994,103.08147186000133,53469.632298720004 2024-07-13,16:46:17.000,195,10980043,15965,0,1720889176,13021.913989759989,103.10966837999877,53469.54146616 2024-07-13,16:46:18.000,195,10980025,15645,0,1720889177,13021.940934999999,103.1026192499994,53469.56242752 2024-07-13,16:46:19.000,195,10980072,15685,0,1720889178,13021.913989759989,103.09557012000005,53469.56941464 2024-07-13,16:46:20.000,195,10980038,15445,0,1720889179,13021.97461654999,103.06737360000261,53469.57640176001 2024-07-13,16:46:21.000,195,10980046,16005,0,1720889180,13022.03524333999,103.09557012000005,53469.583388880004 2024-07-13,16:46:22.000,195,10979989,15845,0,1720889181,13022.028507029994,103.08147186000133,53469.62531160001 2024-07-13,16:46:23.000,195,10979997,16005,0,1720889182,13022.07566119999,103.05327534000389,53469.62531160001 2024-07-13,16:46:24.000,195,10980053,15605,0,1720889183,13022.1430243,103.01098056000046,53469.653260080006 2024-07-13,16:46:25.000,195,10980119,15645,0,1720889184,13022.19691477999,102.96868578000431,53469.69518280001 2024-07-13,16:46:26.000,195,10980051,15885,0,1720889185,13022.25754156999,102.94753838999895,53469.702169920005 2024-07-13,16:46:27.000,195,10980056,16005,0,1720889186,13022.24406895,102.9052436100028,53469.71614416 2024-07-13,16:46:28.000,195,10980063,15565,0,1720889187,13022.24406895,102.86999795999873,53469.64627296001 2024-07-13,16:46:29.000,195,10980045,15725,0,1720889188,13022.250805259995,102.79950665999786,53469.68120856 2024-07-13,16:46:30.000,195,10980062,15525,0,1720889189,13022.26427788,102.76426101000106,53469.632298720004 2024-07-13,16:46:31.000,195,10980037,15525,0,1720889190,13022.29795942999,102.72901536000427,53469.6602472 2024-07-13,16:46:32.000,195,10980017,15525,0,1720889191,13022.331640979995,102.6585240600034,53469.702169920005 2024-07-13,16:46:33.000,195,10980058,15685,0,1720889192,13022.351849909996,102.62327840999933,53469.702169920005 2024-07-13,16:46:34.000,195,10980034,15405,0,1720889193,13022.351849909996,102.58803276000253,53469.71614416 2024-07-13,16:46:35.000,195,10980102,15765,0,1720889194,13022.40574039,102.53163972000038,53469.77902824 2024-07-13,16:46:36.000,195,10980040,15645,0,1720889195,13022.40574039,102.57393450000382,53469.820950960006 2024-07-13,16:46:37.000,195,10980052,16005,0,1720889196,13022.419213009991,102.53868884999974,53469.73710552 2024-07-13,16:46:38.000,195,10980056,15565,0,1720889197,13022.38553146,102.56688537000446,53469.76505400001 2024-07-13,16:46:39.000,195,10980111,15525,0,1720889198,13022.3451136,102.51754146000167,53469.80697672 2024-07-13,16:46:40.000,195,10980031,15645,0,1720889199,13022.30469574,102.52459059000103,53469.80697672 2024-07-13,16:46:41.000,195,10980052,15445,0,1720889200,13022.29795942999,102.55278710999846,53469.78601536 2024-07-13,16:46:42.000,195,10980058,15525,0,1720889201,13022.30469574,102.5950818900019,53469.76505400001 2024-07-13,16:46:43.000,195,10980070,15845,0,1720889202,13022.27775049999,102.63032753999869,53469.78601536 2024-07-13,16:46:44.000,195,10980033,15485,0,1720889203,13022.27775049999,102.60213102000125,53469.82793808 2024-07-13,16:46:45.000,195,10980068,15565,0,1720889204,13022.20365109,102.63737666999805,53469.78601536 2024-07-13,16:46:46.000,195,10980027,15645,0,1720889205,13022.15649691999,102.65147493000404,53469.75806688 2024-07-13,16:46:47.000,195,10980079,15525,0,1720889206,13022.15649691999,102.73606449000363,53469.772041120006 2024-07-13,16:46:48.000,195,10980038,15885,0,1720889207,13022.12281537,102.74311362000299,53469.68120856 2024-07-13,16:46:49.000,195,10980083,16085,0,1720889208,13022.03524333999,102.81360492000385,53469.68819568 2024-07-13,16:46:50.000,195,10980058,15325,0,1720889209,13022.03524333999,102.87704708999809,53469.653260080006 2024-07-13,16:46:51.000,195,10980050,16125,0,1720889210,13022.008298099994,102.87704708999809,53469.6602472 2024-07-13,16:46:52.000,195,10980070,15565,0,1720889211,13021.967880239994,102.94753838999895,53469.61832448 2024-07-13,16:46:53.000,195,10980020,15885,0,1720889212,13021.981352859999,102.98983317000238,53469.62531160001 2024-07-13,16:46:54.000,195,10980041,16045,0,1720889213,13021.940934999999,103.05327534000389,53469.63928584 2024-07-13,16:46:55.000,195,10980042,16085,0,1720889214,13021.981352859999,103.07442273000197,53469.7301184 2024-07-13,16:46:56.000,195,10980041,15805,0,1720889215,13022.01503440999,103.1519631600022,53469.68120856 2024-07-13,16:46:57.000,195,10980052,16045,0,1720889216,13022.068924889994,103.13786490000348,53469.653260080006 2024-07-13,16:46:58.000,195,10980006,15885,0,1720889217,13022.109342749995,103.11671750999813,53469.66723432 2024-07-13,16:46:59.000,195,10980042,15885,0,1720889218,13022.09587012999,103.09557012000005,53469.71614416 2024-07-13,16:47:00.000,195,10980053,15725,0,1720889219,13022.12281537,103.08852099000069,53469.68819568 2024-07-13,16:47:01.000,195,10980080,15525,0,1720889220,13022.11607905999,103.06032447000325,53469.772041120006 2024-07-13,16:47:02.000,195,10980038,15605,0,1720889221,13022.08239751,103.03212794999854,53469.73710552 2024-07-13,16:47:03.000,195,10980022,15765,0,1720889222,13022.129551679995,102.92639100000088,53469.73710552 2024-07-13,16:47:04.000,195,10980065,15805,0,1720889223,13022.1430243,102.88409622000472,53469.76505400001 2024-07-13,16:47:05.000,195,10980052,15365,0,1720889224,13022.15649691999,102.86999795999873,53469.820950960006 2024-07-13,16:47:06.000,195,10980115,15565,0,1720889225,13022.17670584999,102.82065405000321,53469.75806688 2024-07-13,16:47:07.000,195,10980060,15885,0,1720889226,13022.210387399995,102.77835926999978,53469.77902824 2024-07-13,16:47:08.000,195,10980058,16085,0,1720889227,13022.21712370999,102.73606449000363,53469.76505400001 2024-07-13,16:47:09.000,195,10980036,16045,0,1720889228,13022.210387399995,102.6585240600034,53469.7301184 2024-07-13,16:47:10.000,195,10980051,16125,0,1720889229,13022.25754156999,102.6585240600034,53469.75806688 2024-07-13,16:47:11.000,195,10980051,15845,0,1720889230,13022.30469574,102.61622927999997,53469.73710552 2024-07-13,16:47:12.000,195,10980082,16005,0,1720889231,13022.32490467,102.63032753999869,53469.73710552 2024-07-13,16:47:13.000,195,10980013,15765,0,1720889232,13022.36532253,102.57393450000382,53469.75806688 2024-07-13,16:47:14.000,195,10980060,15845,0,1720889233,13022.419213009991,102.58098363000317,53469.799989600004 2024-07-13,16:47:15.000,195,10980039,15565,0,1720889234,13022.42594932,102.57393450000382,53469.81396384001 2024-07-13,16:47:16.000,195,10980055,15485,0,1720889235,13022.432685629996,102.56688537000446,53469.84191232001 2024-07-13,16:47:17.000,195,10980047,15845,0,1720889236,13022.44615825,102.57393450000382,53469.8349252 2024-07-13,16:47:18.000,195,10980060,15565,0,1720889237,13022.419213009991,102.58098363000317,53469.82793808 2024-07-13,16:47:19.000,195,10980072,15845,0,1720889238,13022.419213009991,102.5950818900019,53469.799989600004 2024-07-13,16:47:20.000,195,10980051,15925,0,1720889239,13022.44615825,102.5950818900019,53469.77902824 2024-07-13,16:47:21.000,195,10980070,15765,0,1720889240,13022.459630869991,102.62327840999933,53469.86287368001 2024-07-13,16:47:22.000,195,10980032,15845,0,1720889241,13022.412476699996,102.63737666999805,53469.85588656 2024-07-13,16:47:23.000,195,10980075,16285,0,1720889242,13022.392267769996,102.6585240600034,53469.78601536 2024-07-13,16:47:24.000,195,10980049,16165,0,1720889243,13022.27775049999,102.65147493000404,53469.81396384001 2024-07-13,16:47:25.000,195,10980050,15845,0,1720889244,13022.23733263999,102.64442580000468,53469.79300248001 2024-07-13,16:47:26.000,195,10980036,15605,0,1720889245,13022.210387399995,102.60213102000125,53469.76505400001 2024-07-13,16:47:27.000,195,10980037,16085,0,1720889246,13022.19691477999,102.61622927999997,53469.86287368001 2024-07-13,16:47:28.000,195,10980035,16125,0,1720889247,13022.12281537,102.60213102000125,53469.87684792 2024-07-13,16:47:29.000,195,10980042,16285,0,1720889248,13022.11607905999,102.5457379799991,53469.88383504 2024-07-13,16:47:30.000,195,10980047,15565,0,1720889249,13022.07566119999,102.49639407000359,53469.92575776 2024-07-13,16:47:31.000,195,10980052,15725,0,1720889250,13022.068924889994,102.46114841999952,53469.91178352001 2024-07-13,16:47:32.000,195,10980065,16005,0,1720889251,13022.04197965,102.42590277000272,53469.88383504 2024-07-13,16:47:33.000,195,10980060,15765,0,1720889252,13021.981352859999,102.43295190000208,53469.92575776 2024-07-13,16:47:34.000,195,10980039,15925,0,1720889253,13021.981352859999,102.37655885999993,53469.93274488001 2024-07-13,16:47:35.000,195,10980050,15645,0,1720889254,13021.981352859999,102.39065711999865,53470.037551680005 2024-07-13,16:47:36.000,195,10980021,15605,0,1720889255,13021.988089169994,102.36950973000057,53470.037551680005 2024-07-13,16:47:37.000,195,10980029,15845,0,1720889256,13021.947671309994,102.34131321000314,53470.03056456001 2024-07-13,16:47:38.000,195,10980055,15845,0,1720889257,13021.954407619989,102.36246060000121,53470.086461520004 2024-07-13,16:47:39.000,195,10980057,16165,0,1720889258,13021.940934999999,102.33426408000378,53470.07248728 2024-07-13,16:47:40.000,195,10980064,15565,0,1720889259,13021.893780829989,102.3483623400025,53470.12139712 2024-07-13,16:47:41.000,195,10980038,15325,0,1720889260,13021.880308209998,102.39770624999801,53470.11441 2024-07-13,16:47:42.000,195,10980057,15645,0,1720889261,13021.846626659993,102.39770624999801,53470.12139712 2024-07-13,16:47:43.000,195,10980068,16045,0,1720889262,13021.833154039989,102.49639407000359,53470.14235848 2024-07-13,16:47:44.000,195,10980029,16165,0,1720889263,13021.785999869993,102.48934494000423,53470.156332720006 2024-07-13,16:47:45.000,195,10980064,16205,0,1720889264,13021.745582009993,102.55278710999846,53470.11441 2024-07-13,16:47:46.000,195,10980050,15485,0,1720889265,13021.732109389988,102.61622927999997,53470.14934560001 2024-07-13,16:47:47.000,195,10980057,15765,0,1720889266,13021.671482600002,102.63032753999869,53470.135371360004 2024-07-13,16:47:48.000,195,10980055,15725,0,1720889267,13021.624328429993,102.70786796999892,53470.135371360004 2024-07-13,16:47:49.000,195,10980053,15805,0,1720889268,13021.604119499993,102.70786796999892,53470.07248728 2024-07-13,16:47:50.000,195,10980074,16125,0,1720889269,13021.597383189997,102.72196623000491,53470.05851304001 2024-07-13,16:47:51.000,195,10980052,15765,0,1720889270,13021.583910569992,102.74311362000299,53470.12838424001 2024-07-13,16:47:52.000,195,10980017,15925,0,1720889271,13021.550229020002,102.74311362000299,53470.14235848 2024-07-13,16:47:53.000,195,10980058,15685,0,1720889272,13021.556965329997,102.74311362000299,53470.10043576001 2024-07-13,16:47:54.000,195,10980022,15645,0,1720889273,13021.610855810002,102.74311362000299,53470.14934560001 2024-07-13,16:47:55.000,195,10980024,15485,0,1720889274,13021.631064740002,102.7572118800017,53470.19126832 2024-07-13,16:47:56.000,195,10980055,15565,0,1720889275,13021.624328429993,102.74311362000299,53470.19825544001 2024-07-13,16:47:57.000,195,10980071,15325,0,1720889276,13021.637801049998,102.72196623000491,53470.19126832 2024-07-13,16:47:58.000,195,10980025,15245,0,1720889277,13021.617592119997,102.72196623000491,53470.205242560005 2024-07-13,16:47:59.000,195,10980108,15965,0,1720889278,13021.644537359993,102.72196623000491,53470.19126832 2024-07-13,16:48:00.000,195,10980087,15525,0,1720889279,13021.671482600002,102.68672058000084,53470.205242560005 2024-07-13,16:48:01.000,195,10980055,16005,0,1720889280,13021.651273670002,102.67262232000212,53470.1842812 2024-07-13,16:48:02.000,195,10980022,15445,0,1720889281,13021.684955219993,102.6585240600034,53470.19126832 2024-07-13,16:48:03.000,195,10980064,15245,0,1720889282,13021.691691530003,102.65147493000404,53470.156332720006 2024-07-13,16:48:04.000,195,10980032,15445,0,1720889283,13021.752318319988,102.61622927999997,53470.17729408001 2024-07-13,16:48:05.000,195,10980090,15485,0,1720889284,13021.759054629998,102.5950818900019,53470.156332720006 2024-07-13,16:48:06.000,195,10980087,15485,0,1720889285,13021.772527249988,102.61622927999997,53470.12838424001 2024-07-13,16:48:07.000,195,10980051,15285,0,1720889286,13021.772527249988,102.60213102000125,53470.11441 2024-07-13,16:48:08.000,195,10980022,15525,0,1720889287,13021.772527249988,102.62327840999933,53470.11441 2024-07-13,16:48:09.000,195,10980054,15685,0,1720889288,13021.792736179988,102.62327840999933,53470.14934560001 2024-07-13,16:48:10.000,195,10980030,15445,0,1720889289,13021.785999869993,102.60918015000061,53470.14235848 2024-07-13,16:48:11.000,195,10980055,15685,0,1720889290,13021.765790939993,102.62327840999933,53470.12139712 2024-07-13,16:48:12.000,195,10980048,15485,0,1720889291,13021.738845699998,102.66557319000276,53470.107422880006 2024-07-13,16:48:13.000,195,10980059,15165,0,1720889292,13021.718636769998,102.71491709999827,53470.14934560001 2024-07-13,16:48:14.000,195,10980034,15645,0,1720889293,13021.705164149993,102.76426101000106,53470.17729408001 2024-07-13,16:48:15.000,195,10980043,15605,0,1720889294,13021.698427839998,102.8065557900045,53470.2192168 2024-07-13,16:48:16.000,195,10980051,15925,0,1720889295,13021.624328429993,102.88409622000472,53470.28210088 2024-07-13,16:48:17.000,195,10980076,16165,0,1720889296,13021.631064740002,102.9052436100028,53470.28210088 2024-07-13,16:48:18.000,195,10980022,16125,0,1720889297,13021.577174259997,102.96163664999767,53470.31703648001 2024-07-13,16:48:19.000,195,10980114,15325,0,1720889298,13021.570437950002,102.94753838999895,53470.289088 2024-07-13,16:48:20.000,195,10980052,16005,0,1720889299,13021.590646880002,103.07442273000197,53470.37992056 2024-07-13,16:48:21.000,195,10980039,15605,0,1720889300,13021.530020090002,103.10966837999877,53470.31703648001 2024-07-13,16:48:22.000,195,10980040,15405,0,1720889301,13021.516547469997,103.06737360000261,53470.324023600006 2024-07-13,16:48:23.000,195,10980006,15605,0,1720889302,13021.462656989992,103.08852099000069,53470.3589592 2024-07-13,16:48:24.000,195,10980009,15885,0,1720889303,13021.449184370002,103.12376664000476,53470.31004936 2024-07-13,16:48:25.000,195,10980023,15205,0,1720889304,13021.402030199992,103.1026192499994,53470.33799784 2024-07-13,16:48:26.000,195,10979998,15725,0,1720889305,13021.428975440002,103.1026192499994,53470.289088 2024-07-13,16:48:27.000,195,10980063,15605,0,1720889306,13021.402030199992,103.08852099000069,53470.31703648001 2024-07-13,16:48:28.000,195,10980027,15845,0,1720889307,13021.408766510001,103.03212794999854,53470.3589592 2024-07-13,16:48:29.000,195,10980041,15845,0,1720889308,13021.428975440002,102.94753838999895,53470.36594632001 2024-07-13,16:48:30.000,195,10980045,16085,0,1720889309,13021.388557580001,102.88409622000472,53470.28210088 2024-07-13,16:48:31.000,195,10980065,15725,0,1720889310,13021.435711749997,102.82770318000257,53470.31004936 2024-07-13,16:48:32.000,195,10980027,15685,0,1720889311,13021.428975440002,102.8065557900045,53470.28210088 2024-07-13,16:48:33.000,195,10980064,15645,0,1720889312,13021.476129609997,102.74311362000299,53470.26812664001 2024-07-13,16:48:34.000,195,10980039,15525,0,1720889313,13021.523283779992,102.71491709999827,53470.23319104 2024-07-13,16:48:35.000,195,10980035,15525,0,1720889314,13021.543492709992,102.64442580000468,53470.254152400004 2024-07-13,16:48:36.000,195,10980037,15925,0,1720889315,13021.570437950002,102.60918015000061,53470.21222968 2024-07-13,16:48:37.000,195,10980082,15965,0,1720889316,13021.631064740002,102.60918015000061,53470.26812664001 2024-07-13,16:48:38.000,195,10980052,15565,0,1720889317,13021.698427839998,102.5457379799991,53470.19126832 2024-07-13,16:48:39.000,195,10980026,15965,0,1720889318,13021.684955219993,102.51754146000167,53470.205242560005 2024-07-13,16:48:40.000,195,10980035,15765,0,1720889319,13021.752318319988,102.48934494000423,53470.205242560005 2024-07-13,16:48:41.000,195,10980031,15325,0,1720889320,13021.772527249988,102.48934494000423,53470.2192168 2024-07-13,16:48:42.000,195,10980019,15645,0,1720889321,13021.792736179988,102.46114841999952,53470.23319104 2024-07-13,16:48:43.000,195,10980048,15765,0,1720889322,13021.812945109989,102.46114841999952,53470.23319104 2024-07-13,16:48:44.000,195,10980030,15565,0,1720889323,13021.812945109989,102.53163972000038,53470.21222968 2024-07-13,16:48:45.000,195,10980032,15485,0,1720889324,13021.846626659993,102.51049233000231,53470.24716528001 2024-07-13,16:48:46.000,195,10980031,15685,0,1720889325,13021.826417729993,102.51049233000231,53470.1842812 2024-07-13,16:48:47.000,195,10980048,15325,0,1720889326,13021.833154039989,102.53163972000038,53470.21222968 2024-07-13,16:48:48.000,195,10980066,15885,0,1720889327,13021.839890349998,102.51754146000167,53470.19126832 2024-07-13,16:48:49.000,195,10980062,15845,0,1720889328,13021.839890349998,102.53868884999974,53470.254152400004 2024-07-13,16:48:50.000,195,10980065,15645,0,1720889329,13021.846626659993,102.56688537000446,53470.26113952 2024-07-13,16:48:51.000,195,10980031,15525,0,1720889330,13021.880308209998,102.5950818900019,53470.33101072 2024-07-13,16:48:52.000,195,10980033,16165,0,1720889331,13021.853362969989,102.63032753999869,53470.31703648001 2024-07-13,16:48:53.000,195,10980071,15645,0,1720889332,13021.887044519994,102.60213102000125,53470.38690768 2024-07-13,16:48:54.000,195,10980040,15485,0,1720889333,13021.806208799993,102.61622927999997,53470.36594632001 2024-07-13,16:48:55.000,195,10980046,15445,0,1720889334,13021.765790939993,102.64442580000468,53470.40786904 2024-07-13,16:48:56.000,195,10980037,15405,0,1720889335,13021.725373079993,102.67967145000148,53470.40786904 2024-07-13,16:48:57.000,195,10980056,15325,0,1720889336,13021.678218909998,102.63737666999805,53470.421843280004 2024-07-13,16:48:58.000,195,10980013,15685,0,1720889337,13021.631064740002,102.6585240600034,53470.470753120004 2024-07-13,16:48:59.000,195,10980059,15725,0,1720889338,13021.610855810002,102.58803276000253,53470.4288304 2024-07-13,16:49:00.000,195,10980056,15205,0,1720889339,13021.550229020002,102.58098363000317,53470.43581752001 2024-07-13,16:49:01.000,195,10980037,15325,0,1720889340,13021.563701639992,102.55278710999846,53470.46376600001 2024-07-13,16:49:02.000,195,10980037,15245,0,1720889341,13021.536756399997,102.55278710999846,53470.46376600001 2024-07-13,16:49:03.000,195,10980079,15325,0,1720889342,13021.516547469997,102.53163972000038,53470.46376600001 2024-07-13,16:49:04.000,195,10980027,15525,0,1720889343,13021.543492709992,102.51754146000167,53470.421843280004 2024-07-13,16:49:05.000,195,10980006,15325,0,1720889344,13021.530020090002,102.51049233000231,53470.40088192 2024-07-13,16:49:06.000,195,10980074,15285,0,1720889345,13021.509811160002,102.51754146000167,53470.37992056 2024-07-13,16:49:07.000,195,10980047,15445,0,1720889346,13021.556965329997,102.49639407000359,53470.35197208 2024-07-13,16:49:08.000,195,10980011,15285,0,1720889347,13021.556965329997,102.52459059000103,53470.34498496001 2024-07-13,16:49:09.000,195,10980100,15085,0,1720889348,13021.604119499993,102.55278710999846,53470.33101072 2024-07-13,16:49:10.000,195,10980005,15845,0,1720889349,13021.577174259997,102.55983623999782,53470.35197208 2024-07-13,16:49:11.000,195,10980074,15525,0,1720889350,13021.631064740002,102.58803276000253,53470.372933440005 2024-07-13,16:49:12.000,195,10980024,15085,0,1720889351,13021.610855810002,102.61622927999997,53470.31703648001 2024-07-13,16:49:13.000,195,10980039,15725,0,1720889352,13021.644537359993,102.60213102000125,53470.40786904 2024-07-13,16:49:14.000,195,10980027,15525,0,1720889353,13021.644537359993,102.5950818900019,53470.33101072 2024-07-13,16:49:15.000,195,10980059,15445,0,1720889354,13021.658009979998,102.63737666999805,53470.303062240004 2024-07-13,16:49:16.000,195,10980049,15685,0,1720889355,13021.684955219993,102.61622927999997,53470.37992056 2024-07-13,16:49:17.000,195,10980034,15245,0,1720889356,13021.678218909998,102.5457379799991,53470.324023600006 2024-07-13,16:49:18.000,195,10980016,15525,0,1720889357,13021.698427839998,102.57393450000382,53470.36594632001 2024-07-13,16:49:19.000,195,10980037,15525,0,1720889358,13021.725373079993,102.53868884999974,53470.34498496001 2024-07-13,16:49:20.000,195,10980028,15405,0,1720889359,13021.738845699998,102.49639407000359,53470.36594632001 2024-07-13,16:49:21.000,195,10980068,15525,0,1720889360,13021.745582009993,102.41885364000336,53470.324023600006 2024-07-13,16:49:22.000,195,10980042,15525,0,1720889361,13021.759054629998,102.39065711999865,53470.303062240004 2024-07-13,16:49:23.000,195,10980047,15685,0,1720889362,13021.745582009993,102.3483623400025,53470.21222968 2024-07-13,16:49:24.000,195,10980064,15285,0,1720889363,13021.718636769998,102.33426408000378,53470.21222968 2024-07-13,16:49:25.000,195,10980029,15525,0,1720889364,13021.792736179988,102.2990184299997,53470.16331984 2024-07-13,16:49:26.000,195,10980070,16165,0,1720889365,13021.819681419998,102.24967452000419,53470.2192168 2024-07-13,16:49:27.000,195,10980013,15485,0,1720889366,13021.866835589994,102.24967452000419,53470.23319104 2024-07-13,16:49:28.000,195,10980029,15445,0,1720889367,13021.873571899989,102.21442887000012,53470.19825544001 2024-07-13,16:49:29.000,195,10980033,15725,0,1720889368,13021.907253449994,102.21442887000012,53470.254152400004 2024-07-13,16:49:30.000,195,10980034,15765,0,1720889369,13021.954407619989,102.20737974000076,53470.23319104 2024-07-13,16:49:31.000,195,10980045,15845,0,1720889370,13021.954407619989,102.21442887000012,53470.205242560005 2024-07-13,16:49:32.000,195,10980036,15685,0,1720889371,13021.947671309994,102.21442887000012,53470.24716528001 2024-07-13,16:49:33.000,195,10980006,15325,0,1720889372,13021.981352859999,102.24967452000419,53470.19126832 2024-07-13,16:49:34.000,195,10980029,15925,0,1720889373,13021.967880239994,102.22147799999948,53470.29607512001 2024-07-13,16:49:35.000,195,10980026,15765,0,1720889374,13021.954407619989,102.26377278000291,53470.275113760006 2024-07-13,16:49:36.000,195,10980066,16165,0,1720889375,13021.940934999999,102.29196930000035,53470.289088 2024-07-13,16:49:37.000,195,10979999,15605,0,1720889376,13021.873571899989,102.3483623400025,53470.21222968 2024-07-13,16:49:38.000,195,10980006,16125,0,1720889377,13021.887044519994,102.30606755999906,53470.2192168 2024-07-13,16:49:39.000,195,10979990,15725,0,1720889378,13021.839890349998,102.32721495000442,53470.26113952 2024-07-13,16:49:40.000,195,10980036,15725,0,1720889379,13021.833154039989,102.36246060000121,53470.29607512001 2024-07-13,16:49:41.000,195,10980011,15885,0,1720889380,13021.772527249988,102.40475538000464,53470.24716528001 2024-07-13,16:49:42.000,195,10980043,15805,0,1720889381,13021.779263559998,102.42590277000272,53470.26812664001 2024-07-13,16:49:43.000,195,10979975,15925,0,1720889382,13021.765790939993,102.44000103000144,53470.33101072 2024-07-13,16:49:44.000,195,10980030,15845,0,1720889383,13021.752318319988,102.47524667999824,53470.303062240004 2024-07-13,16:49:45.000,195,10980036,15565,0,1720889384,13021.738845699998,102.51754146000167,53470.3589592 2024-07-13,16:49:46.000,195,10980047,15965,0,1720889385,13021.718636769998,102.55983623999782,53470.303062240004 2024-07-13,16:49:47.000,195,10980002,15685,0,1720889386,13021.718636769998,102.61622927999997,53470.26812664001 2024-07-13,16:49:48.000,195,10979996,15645,0,1720889387,13021.725373079993,102.63032753999869,53470.26113952 2024-07-13,16:49:49.000,195,10980021,15805,0,1720889388,13021.725373079993,102.67262232000212,53470.23319104 2024-07-13,16:49:50.000,195,10980021,15605,0,1720889389,13021.684955219993,102.7572118800017,53470.205242560005 2024-07-13,16:49:51.000,195,10979989,15685,0,1720889390,13021.725373079993,102.77835926999978,53470.17030696 2024-07-13,16:49:52.000,195,10980023,15445,0,1720889391,13021.765790939993,102.86999795999873,53470.21222968 2024-07-13,16:49:53.000,195,10979978,15765,0,1720889392,13021.759054629998,102.85589970000001,53470.16331984 2024-07-13,16:49:54.000,195,10980042,15765,0,1720889393,13021.792736179988,102.9404892599996,53470.254152400004 2024-07-13,16:49:55.000,195,10980042,15245,0,1720889394,13021.812945109989,102.96868578000431,53470.26113952 2024-07-13,16:49:56.000,195,10980022,15565,0,1720889395,13021.806208799993,102.96163664999767,53470.275113760006 2024-07-13,16:49:57.000,195,10980064,15725,0,1720889396,13021.853362969989,103.0039314300011,53470.22620392001 2024-07-13,16:49:58.000,195,10980008,15565,0,1720889397,13021.812945109989,103.01802968999982,53470.24017816 2024-07-13,16:49:59.000,195,10980040,15405,0,1720889398,13021.826417729993,103.0039314300011,53470.23319104 2024-07-13,16:50:00.000,195,10980000,15645,0,1720889399,13021.846626659993,102.96868578000431,53470.17729408001 2024-07-13,16:50:01.000,195,10980016,15325,0,1720889400,13021.846626659993,102.96163664999767,53470.22620392001 2024-07-13,16:50:02.000,195,10980021,15565,0,1720889401,13021.846626659993,102.96868578000431,53470.205242560005 2024-07-13,16:50:03.000,195,10979996,15485,0,1720889402,13021.887044519994,102.96163664999767,53470.24017816 2024-07-13,16:50:04.000,195,10980056,15845,0,1720889403,13021.887044519994,102.9404892599996,53470.2192168 2024-07-13,16:50:05.000,195,10980018,15325,0,1720889404,13021.961143929999,102.91934187000152,53470.1842812 2024-07-13,16:50:06.000,195,10980085,15685,0,1720889405,13021.934198689989,102.89114535000408,53470.19126832 2024-07-13,16:50:07.000,195,10980032,15765,0,1720889406,13021.967880239994,102.92639100000088,53470.19126832 2024-07-13,16:50:08.000,195,10980064,15365,0,1720889407,13022.001561789999,102.89819448000344,53470.17729408001 2024-07-13,16:50:09.000,195,10980039,15405,0,1720889408,13022.03524333999,102.88409622000472,53470.19126832 2024-07-13,16:50:10.000,195,10980023,15765,0,1720889409,13022.048715959994,102.88409622000472,53470.19126832 2024-07-13,16:50:11.000,195,10980058,15365,0,1720889410,13022.068924889994,102.94753838999895,53470.205242560005 2024-07-13,16:50:12.000,195,10980032,15525,0,1720889411,13022.109342749995,102.95458751999831,53470.2192168 2024-07-13,16:50:13.000,195,10980042,15685,0,1720889412,13022.129551679995,102.97573491000367,53470.26113952 2024-07-13,16:50:14.000,195,10980036,15645,0,1720889413,13022.16323323,103.0391770799979,53470.19126832 2024-07-13,16:50:15.000,195,10979990,15805,0,1720889414,13022.190178469995,103.0391770799979,53470.22620392001 2024-07-13,16:50:16.000,195,10979992,14925,0,1720889415,13022.17670584999,103.08147186000133,53470.28210088 2024-07-13,16:50:17.000,195,10980011,15685,0,1720889416,13022.190178469995,103.11671750999813,53470.23319104 2024-07-13,16:50:18.000,195,10980063,15765,0,1720889417,13022.13628798999,103.17311055000027,53470.22620392001 2024-07-13,16:50:19.000,195,10980061,15565,0,1720889418,13022.08239751,103.20835620000435,53470.22620392001 2024-07-13,16:50:20.000,195,10980027,15645,0,1720889419,13022.089133819994,103.27884749999794,53470.21222968 2024-07-13,16:50:21.000,195,10980048,15805,0,1720889420,13022.068924889994,103.34228966999945,53470.21222968 2024-07-13,16:50:22.000,195,10980066,15485,0,1720889421,13022.04197965,103.3634370600048,53470.19126832 2024-07-13,16:50:23.000,195,10980043,15525,0,1720889422,13022.001561789999,103.43392835999839,53470.1842812 2024-07-13,16:50:24.000,195,10980019,15805,0,1720889423,13021.940934999999,103.41983009999967,53470.21222968 2024-07-13,16:50:25.000,195,10980024,15805,0,1720889424,13021.947671309994,103.41983009999967,53470.24017816 2024-07-13,16:50:26.000,195,10980032,15365,0,1720889425,13021.907253449994,103.47622314000182,53470.17729408001 2024-07-13,16:50:27.000,195,10980005,15685,0,1720889426,13021.880308209998,103.45507575000374,53470.135371360004 2024-07-13,16:50:28.000,195,10980041,15565,0,1720889427,13021.887044519994,103.48327227000118,53470.19825544001 2024-07-13,16:50:29.000,195,10980051,15485,0,1720889428,13021.880308209998,103.4621248800031,53470.19825544001 2024-07-13,16:50:30.000,195,10980043,15525,0,1720889429,13021.880308209998,103.47622314000182,53470.12139712 2024-07-13,16:50:31.000,195,10979949,15525,0,1720889430,13021.900517139999,103.4621248800031,53470.135371360004 2024-07-13,16:50:32.000,195,10980002,15165,0,1720889431,13021.920726069999,103.42687922999903,53470.07248728 2024-07-13,16:50:33.000,195,10980028,15285,0,1720889432,13021.954407619989,103.3634370600048,53470.086461520004 2024-07-13,16:50:34.000,195,10979990,15725,0,1720889433,13021.947671309994,103.37048619000416,53470.05851304001 2024-07-13,16:50:35.000,195,10979999,15765,0,1720889434,13022.008298099994,103.34228966999945,53470.07248728 2024-07-13,16:50:36.000,195,10980048,15525,0,1720889435,13022.07566119999,103.31409315000201,53470.10043576001 2024-07-13,16:50:37.000,195,10980022,15685,0,1720889436,13022.089133819994,103.23655272000178,53470.00960320001 2024-07-13,16:50:38.000,195,10980066,15805,0,1720889437,13022.068924889994,103.20130706999771,53470.05851304001 2024-07-13,16:50:39.000,195,10980055,15845,0,1720889438,13022.09587012999,103.17311055000027,53470.02357744 2024-07-13,16:50:40.000,195,10980031,15365,0,1720889439,13022.08239751,103.15901229000156,53470.02357744 2024-07-13,16:50:41.000,195,10980019,15925,0,1720889440,13022.08239751,103.1026192499994,53469.967680480004 2024-07-13,16:50:42.000,195,10980020,15965,0,1720889441,13022.10260644,103.0391770799979,53469.988641840006 2024-07-13,16:50:43.000,195,10980025,15525,0,1720889442,13022.08239751,103.01802968999982,53470.00960320001 2024-07-13,16:50:44.000,195,10980046,15445,0,1720889443,13022.04197965,103.01098056000046,53470.00261608 2024-07-13,16:50:45.000,195,10980000,15565,0,1720889444,13022.03524333999,103.01802968999982,53470.02357744 2024-07-13,16:50:46.000,195,10980025,15885,0,1720889445,13022.01503440999,102.98278404000303,53469.99562896 2024-07-13,16:50:47.000,195,10980035,15725,0,1720889446,13021.97461654999,102.97573491000367,53469.99562896 2024-07-13,16:50:48.000,195,10979959,15645,0,1720889447,13021.988089169994,103.01098056000046,53469.9746676 2024-07-13,16:50:49.000,195,10980017,15485,0,1720889448,13021.954407619989,103.01098056000046,53469.9746676 2024-07-13,16:50:50.000,195,10980030,15445,0,1720889449,13021.954407619989,103.06032447000325,53470.01659032 2024-07-13,16:50:51.000,195,10979977,15725,0,1720889450,13021.981352859999,103.11671750999813,53470.00261608 2024-07-13,16:50:52.000,195,10979977,15525,0,1720889451,13022.001561789999,103.17311055000027,53470.037551680005 2024-07-13,16:50:53.000,195,10980008,15565,0,1720889452,13021.99482547999,103.23655272000178,53470.01659032 2024-07-13,16:50:54.000,195,10980043,15365,0,1720889453,13021.99482547999,103.30704402000265,53470.00960320001 2024-07-13,16:50:55.000,195,10980007,15205,0,1720889454,13022.01503440999,103.38458445000288,53470.03056456001 2024-07-13,16:50:56.000,195,10980038,15445,0,1720889455,13021.988089169994,103.4973705299999,53470.01659032 2024-07-13,16:50:57.000,195,10980056,15085,0,1720889456,13022.001561789999,103.5960583499982,53470.037551680005 2024-07-13,16:50:58.000,195,10980036,15805,0,1720889457,13021.940934999999,103.69474617000378,53469.988641840006 2024-07-13,16:50:59.000,195,10980022,15485,0,1720889458,13021.967880239994,103.83572876999824,53470.02357744 2024-07-13,16:51:00.000,195,10980025,15525,0,1720889459,13021.907253449994,103.89212181000039,53470.05152592 2024-07-13,16:51:01.000,195,10980005,15565,0,1720889460,13021.893780829989,104.0190061500034,53470.03056456001 2024-07-13,16:51:02.000,195,10980028,15765,0,1720889461,13021.853362969989,104.11769397000171,53470.00261608 2024-07-13,16:51:03.000,195,10980054,15485,0,1720889462,13021.887044519994,104.23048004999873,53470.0445388 2024-07-13,16:51:04.000,195,10980023,15325,0,1720889463,13021.826417729993,104.28687309000088,53469.988641840006 2024-07-13,16:51:05.000,195,10979997,15685,0,1720889464,13021.799472489998,104.32211873999768,53470.00261608 2024-07-13,16:51:06.000,195,10980038,15565,0,1720889465,13021.792736179988,104.35736439000175,53469.95370624 2024-07-13,16:51:07.000,195,10980045,15685,0,1720889466,13021.779263559998,104.37851177999983,53469.89780928 2024-07-13,16:51:08.000,195,10980030,15245,0,1720889467,13021.745582009993,104.36441352000111,53469.94671912 2024-07-13,16:51:09.000,195,10980048,15845,0,1720889468,13021.738845699998,104.30802047999896,53469.89082216001 2024-07-13,16:51:10.000,195,10980064,15805,0,1720889469,13021.738845699998,104.31506960999832,53469.89780928 2024-07-13,16:51:11.000,195,10980014,15325,0,1720889470,13021.732109389988,104.27982396000152,53469.91178352001 2024-07-13,16:51:12.000,195,10979992,15605,0,1720889471,13021.705164149993,104.20933266000065,53469.84191232001 2024-07-13,16:51:13.000,195,10980029,15525,0,1720889472,13021.732109389988,104.10359571000299,53469.8349252 2024-07-13,16:51:14.000,195,10980061,15845,0,1720889473,13021.678218909998,104.06835005999892,53469.772041120006 2024-07-13,16:51:15.000,195,10980033,15525,0,1720889474,13021.684955219993,103.9908096299987,53469.79300248001 2024-07-13,16:51:16.000,195,10980059,15845,0,1720889475,13021.664746289993,103.91326919999847,53469.772041120006 2024-07-13,16:51:17.000,195,10980061,15525,0,1720889476,13021.671482600002,103.81458138000016,53469.78601536 2024-07-13,16:51:18.000,195,10980032,15165,0,1720889477,13021.691691530003,103.77933573000337,53469.73710552 2024-07-13,16:51:19.000,195,10980047,15525,0,1720889478,13021.678218909998,103.7440900799993,53469.73710552 2024-07-13,16:51:20.000,195,10980054,15645,0,1720889479,13021.718636769998,103.68769704000442,53469.70915704 2024-07-13,16:51:21.000,195,10980027,15765,0,1720889480,13021.752318319988,103.67359877999843,53469.72313128001 2024-07-13,16:51:22.000,195,10980065,15285,0,1720889481,13021.732109389988,103.65245139000035,53469.632298720004 2024-07-13,16:51:23.000,195,10980014,15405,0,1720889482,13021.691691530003,103.62425487000291,53469.62531160001 2024-07-13,16:51:24.000,195,10980036,15445,0,1720889483,13021.725373079993,103.63130400000227,53469.61133736 2024-07-13,16:51:25.000,195,10980019,15525,0,1720889484,13021.711900460003,103.65950051999971,53469.63928584 2024-07-13,16:51:26.000,195,10980014,15845,0,1720889485,13021.678218909998,103.65950051999971,53469.66723432 2024-07-13,16:51:27.000,195,10980073,15405,0,1720889486,13021.664746289993,103.73704094999994,53469.68120856 2024-07-13,16:51:28.000,195,10980047,15165,0,1720889487,13021.678218909998,103.75818833999801,53469.583388880004 2024-07-13,16:51:29.000,195,10980030,15285,0,1720889488,13021.624328429993,103.78638486000273,53469.583388880004 2024-07-13,16:51:30.000,195,10979995,15605,0,1720889489,13021.570437950002,103.8568761600036,53469.632298720004 2024-07-13,16:51:31.000,195,10980095,15325,0,1720889490,13021.563701639992,103.87802355000167,53469.632298720004 2024-07-13,16:51:32.000,195,10979989,15525,0,1720889491,13021.530020090002,103.96966224000062,53469.62531160001 2024-07-13,16:51:33.000,195,10980064,15365,0,1720889492,13021.482865919992,104.01195702000405,53469.57640176001 2024-07-13,16:51:34.000,195,10979988,15645,0,1720889493,13021.408766510001,104.07539918999828,53469.56941464 2024-07-13,16:51:35.000,195,10980048,15485,0,1720889494,13021.388557580001,104.11064484000235,53469.52749192001 2024-07-13,16:51:36.000,195,10980056,15485,0,1720889495,13021.348139720001,104.12474310000107,53469.583388880004 2024-07-13,16:51:37.000,195,10980057,15165,0,1720889496,13021.321194479991,104.19523440000194,53469.50653056001 2024-07-13,16:51:38.000,195,10980023,15245,0,1720889497,13021.307721860001,104.22343091999937,53469.42967224001 2024-07-13,16:51:39.000,195,10980042,15205,0,1720889498,13021.233622449996,104.2657257000028,53469.42967224001 2024-07-13,16:51:40.000,195,10980053,15325,0,1720889499,13021.260567689991,104.24457831000473,53469.44364648 2024-07-13,16:51:41.000,195,10980050,15205,0,1720889500,13021.17973196999,104.28687309000088,53469.40172376 2024-07-13,16:51:42.000,195,10980052,15525,0,1720889501,13021.132577799995,104.23752917999809,53469.3807624 2024-07-13,16:51:43.000,195,10980052,15765,0,1720889502,13021.07868731999,104.23752917999809,53469.33185256 2024-07-13,16:51:44.000,195,10980009,14845,0,1720889503,13021.05847838999,104.22343091999937,53469.28992984001 2024-07-13,16:51:45.000,195,10979990,15765,0,1720889504,13021.051742079995,104.2022835300013,53469.28992984001 2024-07-13,16:51:46.000,195,10980038,15725,0,1720889505,13021.011324219995,104.1670378800045,53469.248007120004 2024-07-13,16:51:47.000,195,10980004,15405,0,1720889506,13021.031533149995,104.12474310000107,53469.19211016001 2024-07-13,16:51:48.000,195,10980012,15005,0,1720889507,13021.031533149995,104.06835005999892,53469.21307152 2024-07-13,16:51:49.000,195,10980041,15765,0,1720889508,13021.02479684,104.01195702000405,53469.16416168 2024-07-13,16:51:50.000,195,10980029,15405,0,1720889509,13021.00458791,103.99785875999805,53469.18512304 2024-07-13,16:51:51.000,195,10980041,15165,0,1720889510,13020.99785159999,103.94146572000318,53469.11525184 2024-07-13,16:51:52.000,195,10979986,15485,0,1720889511,13020.991115289995,103.89212181000039,53469.07332912001 2024-07-13,16:51:53.000,195,10980051,15165,0,1720889512,13020.991115289995,103.86392529000295,53469.066342 2024-07-13,16:51:54.000,195,10980037,15765,0,1720889513,13020.991115289995,103.82163050999952,53469.05236776001 2024-07-13,16:51:55.000,195,10980027,15525,0,1720889514,13021.051742079995,103.83572876999824,53469.02441928001 2024-07-13,16:51:56.000,195,10980001,15725,0,1720889515,13021.031533149995,103.84982703000423,53469.01743216 2024-07-13,16:51:57.000,195,10980043,15445,0,1720889516,13021.03826945999,103.81458138000016,53469.03839352 2024-07-13,16:51:58.000,195,10979985,15445,0,1720889517,13021.0652147,103.77933573000337,53468.961535200004 2024-07-13,16:51:59.000,195,10980055,15645,0,1720889518,13021.092159939995,103.76523747000465,53468.98948368 2024-07-13,16:52:00.000,195,10980057,15525,0,1720889519,13021.09889624999,103.77933573000337,53468.97550944001 2024-07-13,16:52:01.000,195,10980011,15605,0,1720889520,13021.05847838999,103.76523747000465,53468.95454808001 2024-07-13,16:52:02.000,195,10980057,15645,0,1720889521,13021.07868731999,103.77228660000401,53468.94057384 2024-07-13,16:52:03.000,195,10980025,15605,0,1720889522,13021.031533149995,103.72999182000058,53468.97550944001 2024-07-13,16:52:04.000,195,10979987,15365,0,1720889523,13021.02479684,103.7440900799993,53468.933586720006 2024-07-13,16:52:05.000,195,10980026,15645,0,1720889524,13021.031533149995,103.7088444300025,53468.90563824001 2024-07-13,16:52:06.000,195,10980053,15205,0,1720889525,13021.011324219995,103.71589356000186,53468.94057384 2024-07-13,16:52:07.000,195,10980022,15325,0,1720889526,13020.98437898,103.7088444300025,53468.94756096 2024-07-13,16:52:08.000,195,10980035,15565,0,1720889527,13021.011324219995,103.7088444300025,53468.891664 2024-07-13,16:52:09.000,195,10980011,15325,0,1720889528,13020.99785159999,103.70179530000314,53468.90563824001 2024-07-13,16:52:10.000,195,10980020,15525,0,1720889529,13020.930488499995,103.68769704000442,53468.912625360004 2024-07-13,16:52:11.000,195,10979994,15365,0,1720889530,13020.91701587999,103.65950051999971,53468.84275416 2024-07-13,16:52:12.000,195,10980066,15485,0,1720889531,13020.91701587999,103.63835313000163,53468.87070264 2024-07-13,16:52:13.000,195,10980044,15365,0,1720889532,13020.849652779994,103.6101566100042,53468.8217928 2024-07-13,16:52:14.000,195,10980033,15325,0,1720889533,13020.82270754,103.57491096000012,53468.863715520005 2024-07-13,16:52:15.000,195,10980043,15765,0,1720889534,13020.789025989994,103.53966531000333,53468.793844320004 2024-07-13,16:52:16.000,195,10980039,15805,0,1720889535,13020.77555336999,103.51146878999862,53468.75890872001 2024-07-13,16:52:17.000,195,10980056,15365,0,1720889536,13020.735135509989,103.49032140000054,53468.77987008 2024-07-13,16:52:18.000,195,10979991,15725,0,1720889537,13020.681245029999,103.4621248800031,53468.793844320004 2024-07-13,16:52:19.000,195,10980002,15485,0,1720889538,13020.634090859989,103.42687922999903,53468.71698600001 2024-07-13,16:52:20.000,195,10980052,15245,0,1720889539,13020.593672999988,103.43392835999839,53468.66108904 2024-07-13,16:52:21.000,195,10980027,15445,0,1720889540,13020.566727759993,103.38458445000288,53468.73096024 2024-07-13,16:52:22.000,195,10980014,15525,0,1720889541,13020.519573589998,103.41278097000031,53468.66807616001 2024-07-13,16:52:23.000,195,10980049,15165,0,1720889542,13020.506100969993,103.41278097000031,53468.6820504 2024-07-13,16:52:24.000,195,10980012,15525,0,1720889543,13020.492628350003,103.42687922999903,53468.647114800006 2024-07-13,16:52:25.000,195,10980038,15245,0,1720889544,13020.499364659998,103.43392835999839,53468.60519208 2024-07-13,16:52:26.000,195,10980031,15445,0,1720889545,13020.472419420003,103.47622314000182,53468.6121792 2024-07-13,16:52:27.000,195,10980013,15405,0,1720889546,13020.458946799998,103.48327227000118,53468.56326936 2024-07-13,16:52:28.000,195,10980004,15285,0,1720889547,13020.445474179993,103.53261618000397,53468.479423920006 2024-07-13,16:52:29.000,195,10979975,15285,0,1720889548,13020.465683109993,103.50441965999926,53468.5073724 2024-07-13,16:52:30.000,195,10980036,15645,0,1720889549,13020.472419420003,103.58196008999948,53468.5073724 2024-07-13,16:52:31.000,195,10980013,15325,0,1720889550,13020.485892039993,103.57491096000012,53468.50038528001 2024-07-13,16:52:32.000,195,10980007,15445,0,1720889551,13020.512837279988,103.5960583499982,53468.5073724 2024-07-13,16:52:33.000,195,10979994,15165,0,1720889552,13020.506100969993,103.66654964999907,53468.49339816 2024-07-13,16:52:34.000,195,10980025,15405,0,1720889553,13020.506100969993,103.63835313000163,53468.47243680001 2024-07-13,16:52:35.000,195,10980072,15605,0,1720889554,13020.533046209988,103.64540226000099,53468.4375012 2024-07-13,16:52:36.000,195,10980018,15365,0,1720889555,13020.573464069988,103.64540226000099,53468.45147544001 2024-07-13,16:52:37.000,195,10980021,15525,0,1720889556,13020.553255139988,103.64540226000099,53468.458462560004 2024-07-13,16:52:38.000,195,10980040,15245,0,1720889557,13020.600409309998,103.63835313000163,53468.430514080006 2024-07-13,16:52:39.000,195,10980013,15325,0,1720889558,13020.593672999988,103.61720574000356,53468.430514080006 2024-07-13,16:52:40.000,195,10980004,15205,0,1720889559,13020.620618239998,103.54671444000269,53468.41653984 2024-07-13,16:52:41.000,195,10980007,14925,0,1720889560,13020.654299789989,103.54671444000269,53468.40256560001 2024-07-13,16:52:42.000,195,10980056,15485,0,1720889561,13020.647563479994,103.46917401000246,53468.4375012 2024-07-13,16:52:43.000,195,10979992,15405,0,1720889562,13020.634090859989,103.41278097000031,53468.430514080006 2024-07-13,16:52:44.000,195,10980005,15405,0,1720889563,13020.600409309998,103.3493387999988,53468.35365576001 2024-07-13,16:52:45.000,195,10979995,15685,0,1720889564,13020.640827169998,103.28589663000457,53468.32570728 2024-07-13,16:52:46.000,195,10980037,14965,0,1720889565,13020.634090859989,103.25770010999986,53468.311733040005 2024-07-13,16:52:47.000,195,10980032,15725,0,1720889566,13020.620618239998,103.19425793999835,53468.311733040005 2024-07-13,16:52:48.000,195,10980003,15405,0,1720889567,13020.627354549993,103.13081577000412,53468.27679744 2024-07-13,16:52:49.000,195,10979958,15165,0,1720889568,13020.627354549993,103.1026192499994,53468.19993912 2024-07-13,16:52:50.000,195,10980012,15205,0,1720889569,13020.566727759993,103.01802968999982,53468.192952000005 2024-07-13,16:52:51.000,195,10980061,15245,0,1720889570,13020.580200379998,102.98278404000303,53468.192952000005 2024-07-13,16:52:52.000,195,10979993,15365,0,1720889571,13020.586936689993,102.99688230000174,53468.19993912 2024-07-13,16:52:53.000,195,10980009,15445,0,1720889572,13020.580200379998,102.97573491000367,53468.1580164 2024-07-13,16:52:54.000,195,10980039,15725,0,1720889573,13020.533046209988,102.91229274000216,53468.13705504001 2024-07-13,16:52:55.000,195,10980010,15445,0,1720889574,13020.499364659998,102.91229274000216,53468.15102928 2024-07-13,16:52:56.000,195,10980035,15205,0,1720889575,13020.506100969993,102.88409622000472,53468.10211944 2024-07-13,16:52:57.000,195,10980018,15285,0,1720889576,13020.458946799998,102.89114535000408,53468.123080800004 2024-07-13,16:52:58.000,195,10980007,15445,0,1720889577,13020.411792630002,102.86294882999937,53468.095132320006 2024-07-13,16:52:59.000,195,10980029,14965,0,1720889578,13020.357902149997,102.85589970000001,53468.095132320006 2024-07-13,16:53:00.000,195,10980008,15645,0,1720889579,13020.337693219997,102.86294882999937,53468.074170960004 2024-07-13,16:53:01.000,195,10980024,15485,0,1720889580,13020.283802739992,102.91229274000216,53468.10211944 2024-07-13,16:53:02.000,195,10980036,15205,0,1720889581,13020.297275359997,102.89819448000344,53468.04622248001 2024-07-13,16:53:03.000,195,10980016,15045,0,1720889582,13020.263593809992,102.9404892599996,53468.0532096 2024-07-13,16:53:04.000,195,10979977,15525,0,1720889583,13020.169285470001,102.99688230000174,53467.96237704 2024-07-13,16:53:05.000,195,10979993,14685,0,1720889584,13020.182758089992,102.91934187000152,53467.92045432001 2024-07-13,16:53:06.000,195,10980042,15125,0,1720889585,13020.108658680001,102.94753838999895,53467.955389920004 2024-07-13,16:53:07.000,195,10980021,15325,0,1720889586,13020.128867610001,102.98278404000303,53467.88551872 2024-07-13,16:53:08.000,195,10980021,15525,0,1720889587,13020.101922369991,103.03212794999854,53467.9134672 2024-07-13,16:53:09.000,195,10980015,15285,0,1720889588,13020.02782296,103.04622621000453,53467.85058312001 2024-07-13,16:53:10.000,195,10980022,15285,0,1720889589,13019.96719617,103.06737360000261,53467.857570240005 2024-07-13,16:53:11.000,195,10980044,15325,0,1720889590,13019.96045985999,103.06737360000261,53467.81564752 2024-07-13,16:53:12.000,195,10980029,15325,0,1720889591,13019.92004199999,103.07442273000197,53467.82263464 2024-07-13,16:53:13.000,195,10980021,15165,0,1720889592,13019.893096759995,103.04622621000453,53467.80167328001 2024-07-13,16:53:14.000,195,10980023,15885,0,1720889593,13019.832469969995,103.10966837999877,53467.808660400005 2024-07-13,16:53:15.000,195,10980055,14925,0,1720889594,13019.77857948999,103.11671750999813,53467.787699040004 2024-07-13,16:53:16.000,195,10980043,15085,0,1720889595,13019.751634249995,103.15901229000156,53467.76673768 2024-07-13,16:53:17.000,195,10980032,15445,0,1720889596,13019.75837055999,103.15901229000156,53467.76673768 2024-07-13,16:53:18.000,195,10979969,15485,0,1720889597,13019.73816162999,103.1519631600022,53467.74577632 2024-07-13,16:53:19.000,195,10980010,14605,0,1720889598,13019.731425319995,103.1519631600022,53467.71084072001 2024-07-13,16:53:20.000,195,10980041,15325,0,1720889599,13019.74489794,103.13081577000412,53467.75276344001 2024-07-13,16:53:21.000,195,10980029,15285,0,1720889600,13019.7853158,103.07442273000197,53467.738789200004 2024-07-13,16:53:22.000,195,10980086,15205,0,1720889601,13019.77857948999,103.0391770799979,53467.71782784 2024-07-13,16:53:23.000,195,10980033,15365,0,1720889602,13019.77857948999,103.0039314300011,53467.64795664 2024-07-13,16:53:24.000,195,10980022,15205,0,1720889603,13019.84594259,102.95458751999831,53467.72481496 2024-07-13,16:53:25.000,195,10980034,15445,0,1720889604,13019.85941520999,102.91229274000216,53467.63398240001 2024-07-13,16:53:26.000,195,10980046,15165,0,1720889605,13019.893096759995,102.91229274000216,53467.689879360005 2024-07-13,16:53:27.000,195,10980041,15325,0,1720889606,13019.913305689995,102.83475231000193,53467.71782784 2024-07-13,16:53:28.000,195,10980025,15285,0,1720889607,13019.96719617,102.82065405000321,53467.75276344001 2024-07-13,16:53:29.000,195,10979996,15645,0,1720889608,13019.994141409996,102.77835926999978,53467.73180208001 2024-07-13,16:53:30.000,195,10980025,15485,0,1720889609,13020.054768199996,102.77131014000042,53467.689879360005 2024-07-13,16:53:31.000,195,10980041,14845,0,1720889610,13020.068240820001,102.75016275000235,53467.71084072001 2024-07-13,16:53:32.000,195,10980040,14885,0,1720889611,13020.088449750001,102.72901536000427,53467.73180208001 2024-07-13,16:53:33.000,195,10980004,15005,0,1720889612,13020.061504509991,102.74311362000299,53467.69686648 2024-07-13,16:53:34.000,195,10980045,15485,0,1720889613,13020.02782296,102.73606449000363,53467.71084072001 2024-07-13,16:53:35.000,195,10980009,14925,0,1720889614,13020.054768199996,102.73606449000363,53467.71782784 2024-07-13,16:53:36.000,195,10980031,14885,0,1720889615,13020.074977129996,102.76426101000106,53467.74577632 2024-07-13,16:53:37.000,195,10980041,14965,0,1720889616,13020.054768199996,102.8065557900045,53467.7038536 2024-07-13,16:53:38.000,195,10979992,15325,0,1720889617,13020.034559269996,102.8065557900045,53467.71782784 2024-07-13,16:53:39.000,195,10980053,15045,0,1720889618,13020.00761403,102.86294882999937,53467.668918 2024-07-13,16:53:40.000,195,10980001,15445,0,1720889619,13019.994141409996,102.9052436100028,53467.73180208001 2024-07-13,16:53:41.000,195,10980040,15125,0,1720889620,13019.953723549996,102.87704708999809,53467.67590512 2024-07-13,16:53:42.000,195,10980014,14885,0,1720889621,13019.96719617,102.91934187000152,53467.69686648 2024-07-13,16:53:43.000,195,10979999,14885,0,1720889622,13019.98066878999,102.91229274000216,53467.689879360005 2024-07-13,16:53:44.000,195,10980051,14925,0,1720889623,13019.953723549996,102.91229274000216,53467.71084072001 2024-07-13,16:53:45.000,195,10980019,15045,0,1720889624,13019.94025092999,102.89819448000344,53467.69686648 2024-07-13,16:53:46.000,195,10980029,15165,0,1720889625,13019.913305689995,102.88409622000472,53467.66193088001 2024-07-13,16:53:47.000,195,10980022,15125,0,1720889626,13019.92004199999,102.87704708999809,53467.640969520005 2024-07-13,16:53:48.000,195,10980068,15045,0,1720889627,13019.90656938,102.83475231000193,53467.640969520005 2024-07-13,16:53:49.000,195,10980035,14885,0,1720889628,13019.92004199999,102.7924575299985,53467.592059680006 2024-07-13,16:53:50.000,195,10980046,14885,0,1720889629,13019.92004199999,102.73606449000363,53467.62000816 2024-07-13,16:53:51.000,195,10980001,15165,0,1720889630,13019.87962413999,102.6585240600034,53467.64795664 2024-07-13,16:53:52.000,195,10980039,15005,0,1720889631,13019.84594259,102.60918015000061,53467.63398240001 2024-07-13,16:53:53.000,195,10980022,15165,0,1720889632,13019.85941520999,102.55983623999782,53467.58507256001 2024-07-13,16:53:54.000,195,10980057,15245,0,1720889633,13019.832469969995,102.49639407000359,53467.592059680006 2024-07-13,16:53:55.000,195,10980035,15125,0,1720889634,13019.82573366,102.45409929000016,53467.571098320004 2024-07-13,16:53:56.000,195,10980046,15485,0,1720889635,13019.89983306999,102.36246060000121,53467.50821424 2024-07-13,16:53:57.000,195,10980012,15525,0,1720889636,13019.86615152,102.3483623400025,53467.43834304 2024-07-13,16:53:58.000,195,10980024,15365,0,1720889637,13019.90656938,102.32721495000442,53467.424368800006 2024-07-13,16:53:59.000,195,10979980,14925,0,1720889638,13019.92004199999,102.2990184299997,53467.43135592 2024-07-13,16:54:00.000,195,10979990,15005,0,1720889639,13019.92004199999,102.27082191000227,53467.48026576 2024-07-13,16:54:01.000,195,10980011,15405,0,1720889640,13019.94698724,102.25672365000355,53467.45231728 2024-07-13,16:54:02.000,195,10980055,14965,0,1720889641,13019.9874051,102.22852712999884,53467.473278640005 2024-07-13,16:54:03.000,195,10980019,15605,0,1720889642,13020.000877719991,102.24262539000483,53467.48026576 2024-07-13,16:54:04.000,195,10980006,15285,0,1720889643,13019.994141409996,102.25672365000355,53467.473278640005 2024-07-13,16:54:05.000,195,10980005,14845,0,1720889644,13020.095186059996,102.25672365000355,53467.424368800006 2024-07-13,16:54:06.000,195,10980053,15325,0,1720889645,13020.081713439991,102.27787104000163,53467.37545896001 2024-07-13,16:54:07.000,195,10980014,15325,0,1720889646,13020.122131299991,102.28492017000099,53467.43834304 2024-07-13,16:54:08.000,195,10980038,15285,0,1720889647,13020.115394989996,102.34131321000314,53467.34751048001 2024-07-13,16:54:09.000,195,10980009,14965,0,1720889648,13020.128867610001,102.36950973000057,53467.33353624 2024-07-13,16:54:10.000,195,10980005,15165,0,1720889649,13020.135603919996,102.42590277000272,53467.33353624 2024-07-13,16:54:11.000,195,10980023,15005,0,1720889650,13020.122131299991,102.48229581000487,53467.33353624 2024-07-13,16:54:12.000,195,10980023,15205,0,1720889651,13020.122131299991,102.46114841999952,53467.32654912001 2024-07-13,16:54:13.000,195,10979998,15485,0,1720889652,13020.162549159992,102.49639407000359,53467.34751048001 2024-07-13,16:54:14.000,195,10980063,15165,0,1720889653,13020.128867610001,102.48934494000423,53467.37545896001 2024-07-13,16:54:15.000,195,10980014,15205,0,1720889654,13020.095186059996,102.51049233000231,53467.34751048001 2024-07-13,16:54:16.000,195,10980063,14885,0,1720889655,13020.115394989996,102.50344320000295,53467.37545896001 2024-07-13,16:54:17.000,195,10980022,15205,0,1720889656,13020.128867610001,102.48934494000423,53467.41738168001 2024-07-13,16:54:18.000,195,10980046,15005,0,1720889657,13020.108658680001,102.45409929000016,53467.34052336 2024-07-13,16:54:19.000,195,10980020,15205,0,1720889658,13020.101922369991,102.45409929000016,53467.39642032001 2024-07-13,16:54:20.000,195,10980020,15165,0,1720889659,13020.101922369991,102.38360798999929,53467.403407440004 2024-07-13,16:54:21.000,195,10980021,15285,0,1720889660,13020.095186059996,102.36246060000121,53467.37545896001 2024-07-13,16:54:22.000,195,10980070,15085,0,1720889661,13020.088449750001,102.27082191000227,53467.39642032001 2024-07-13,16:54:23.000,195,10980063,15365,0,1720889662,13020.081713439991,102.24967452000419,53467.36148472 2024-07-13,16:54:24.000,195,10980017,15045,0,1720889663,13020.081713439991,102.15803582999797,53467.39642032001 2024-07-13,16:54:25.000,195,10980068,14885,0,1720889664,13020.088449750001,102.12983931000053,53467.37545896001 2024-07-13,16:54:26.000,195,10980031,14965,0,1720889665,13020.108658680001,102.05229888000031,53467.39642032001 2024-07-13,16:54:27.000,195,10980001,15445,0,1720889666,13020.095186059996,102.03820062000159,53467.32654912001 2024-07-13,16:54:28.000,195,10980026,15085,0,1720889667,13020.162549159992,101.9888567099988,53467.39642032001 2024-07-13,16:54:29.000,195,10979994,14765,0,1720889668,13020.162549159992,101.953611060002,53467.37545896001 2024-07-13,16:54:30.000,195,10980021,15405,0,1720889669,13020.176021779997,101.94656193000264,53467.3894332 2024-07-13,16:54:31.000,195,10980019,15205,0,1720889670,13020.196230709997,101.93951280000329,53467.403407440004 2024-07-13,16:54:32.000,195,10980012,15285,0,1720889671,13020.256857499997,101.93246367000393,53467.41039456 2024-07-13,16:54:33.000,195,10980041,15245,0,1720889672,13020.277066429997,101.92541454000457,53467.41738168001 2024-07-13,16:54:34.000,195,10980068,15205,0,1720889673,13020.290539050002,101.96066019000136,53467.3894332 2024-07-13,16:54:35.000,195,10980020,14925,0,1720889674,13020.263593809992,101.97475845000008,53467.48725288 2024-07-13,16:54:36.000,195,10980030,14805,0,1720889675,13020.310747980002,102.01705323000351,53467.473278640005 2024-07-13,16:54:37.000,195,10980002,15325,0,1720889676,13020.277066429997,102.05934800999967,53467.50122712 2024-07-13,16:54:38.000,195,10980053,15165,0,1720889677,13020.290539050002,102.06639713999903,53467.536162719996 2024-07-13,16:54:39.000,195,10980009,14845,0,1720889678,13020.256857499997,102.15098669999861,53467.54314984001 2024-07-13,16:54:40.000,195,10980032,14845,0,1720889679,13020.236648569997,102.15098669999861,53467.5990468 2024-07-13,16:54:41.000,195,10980018,14965,0,1720889680,13020.243384879992,102.22147799999948,53467.55712408 2024-07-13,16:54:42.000,195,10980040,14965,0,1720889681,13020.182758089992,102.24967452000419,53467.536162719996 2024-07-13,16:54:43.000,195,10980012,15365,0,1720889682,13020.122131299991,102.26377278000291,53467.50122712 2024-07-13,16:54:44.000,195,10980013,15005,0,1720889683,13020.074977129996,102.31311668999842,53467.571098320004 2024-07-13,16:54:45.000,195,10980035,14765,0,1720889684,13020.04803189,102.30606755999906,53467.57808544 2024-07-13,16:54:46.000,195,10980027,14845,0,1720889685,13019.9874051,102.30606755999906,53467.55013696 2024-07-13,16:54:47.000,195,10980013,15165,0,1720889686,13019.933514619996,102.30606755999906,53467.522188480005 2024-07-13,16:54:48.000,195,10980028,14845,0,1720889687,13019.913305689995,102.27082191000227,53467.57808544 2024-07-13,16:54:49.000,195,10980051,14685,0,1720889688,13019.87962413999,102.2355762599982,53467.592059680006 2024-07-13,16:54:50.000,195,10980036,15045,0,1720889689,13019.832469969995,102.20737974000076,53467.522188480005 2024-07-13,16:54:51.000,195,10980044,15005,0,1720889690,13019.84594259,102.1650849600046,53467.54314984001 2024-07-13,16:54:52.000,195,10980048,15125,0,1720889691,13019.85941520999,102.10869192000246,53467.58507256001 2024-07-13,16:54:53.000,195,10980020,15285,0,1720889692,13019.832469969995,102.03115149000223,53467.592059680006 2024-07-13,16:54:54.000,195,10980053,15165,0,1720889693,13019.89983306999,101.9888567099988,53467.63398240001 2024-07-13,16:54:55.000,195,10979994,14725,0,1720889694,13019.872887829995,101.94656193000264,53467.592059680006 2024-07-13,16:54:56.000,195,10980061,15045,0,1720889695,13019.90656938,101.91131627999857,53467.536162719996 2024-07-13,16:54:57.000,195,10980035,15205,0,1720889696,13019.94025092999,101.8408249799977,53467.5291756 2024-07-13,16:54:58.000,195,10980028,15205,0,1720889697,13019.96719617,101.79853020000155,53467.51520136001 2024-07-13,16:54:59.000,195,10980006,14965,0,1720889698,13019.994141409996,101.78443194000283,53467.51520136001 2024-07-13,16:55:00.000,195,10980018,14925,0,1720889699,13019.9874051,101.77738281000347,53467.49424000001 2024-07-13,16:55:01.000,195,10980019,15085,0,1720889700,13020.034559269996,101.77738281000347,53467.45231728 2024-07-13,16:55:02.000,195,10980077,14765,0,1720889701,13020.054768199996,101.77738281000347,53467.3894332 2024-07-13,16:55:03.000,195,10979993,15405,0,1720889702,13020.115394989996,101.81262846000027,53467.424368800006 2024-07-13,16:55:04.000,195,10980035,15205,0,1720889703,13020.209703330002,101.81967758999963,53467.49424000001 2024-07-13,16:55:05.000,195,10980032,14725,0,1720889704,13020.250121190002,101.79853020000155,53467.473278640005 2024-07-13,16:55:06.000,195,10980024,14805,0,1720889705,13020.283802739992,101.80557933000091,53467.54314984001 2024-07-13,16:55:07.000,195,10980019,15285,0,1720889706,13020.330956910002,101.8549232400037,53467.571098320004 2024-07-13,16:55:08.000,195,10980013,14845,0,1720889707,13020.371374770002,101.86902150000242,53467.5291756 2024-07-13,16:55:09.000,195,10979970,14845,0,1720889708,13020.357902149997,101.86197237000306,53467.5291756 2024-07-13,16:55:10.000,195,10980012,15365,0,1720889709,13020.384847389993,101.90426714999921,53467.51520136001 2024-07-13,16:55:11.000,195,10980041,15085,0,1720889710,13020.391583700002,101.93951280000329,53467.5291756 2024-07-13,16:55:12.000,195,10980022,15165,0,1720889711,13020.438737869998,101.91131627999857,53467.60603392 2024-07-13,16:55:13.000,195,10980018,15205,0,1720889712,13020.472419420003,101.87607063000178,53467.536162719996 2024-07-13,16:55:14.000,195,10980059,15325,0,1720889713,13020.411792630002,101.94656193000264,53467.536162719996 2024-07-13,16:55:15.000,195,10979995,15045,0,1720889714,13020.425265249993,101.90426714999921,53467.536162719996 2024-07-13,16:55:16.000,195,10980045,15045,0,1720889715,13020.398320009997,101.87607063000178,53467.571098320004 2024-07-13,16:55:17.000,195,10980020,15005,0,1720889716,13020.411792630002,101.84787411000434,53467.57808544 2024-07-13,16:55:18.000,195,10980038,15085,0,1720889717,13020.452210490002,101.82672671999899,53467.64795664 2024-07-13,16:55:19.000,195,10980009,14965,0,1720889718,13020.411792630002,101.79853020000155,53467.689879360005 2024-07-13,16:55:20.000,195,10979997,14925,0,1720889719,13020.398320009997,101.76328455000476,53467.67590512 2024-07-13,16:55:21.000,195,10980024,14965,0,1720889720,13020.405056319993,101.69984238000325,53467.7038536 2024-07-13,16:55:22.000,195,10980032,15085,0,1720889721,13020.398320009997,101.65049847000046,53467.72481496 2024-07-13,16:55:23.000,195,10980045,15205,0,1720889722,13020.384847389993,101.6082036900043,53467.668918 2024-07-13,16:55:24.000,195,10980040,14525,0,1720889723,13020.357902149997,101.50246673999936,53467.67590512 2024-07-13,16:55:25.000,195,10979989,14645,0,1720889724,13020.357902149997,101.47427022000193,53467.71084072001 2024-07-13,16:55:26.000,195,10980026,14965,0,1720889725,13020.337693219997,101.3967297900017,53467.69686648 2024-07-13,16:55:27.000,195,10980013,15005,0,1720889726,13020.297275359997,101.34033674999955,53467.76673768 2024-07-13,16:55:28.000,195,10980040,15045,0,1720889727,13020.283802739992,101.28394371000468,53467.71782784 2024-07-13,16:55:29.000,195,10980045,14525,0,1720889728,13020.250121190002,101.22755067000253,53467.738789200004 2024-07-13,16:55:30.000,195,10980006,15125,0,1720889729,13020.263593809992,101.1852558899991,53467.738789200004 2024-07-13,16:55:31.000,195,10980037,14845,0,1720889730,13020.236648569997,101.14296111000294,53467.7038536 2024-07-13,16:55:32.000,195,10980034,14525,0,1720889731,13020.229912260002,101.10771545999887,53467.68289224001 2024-07-13,16:55:33.000,195,10980027,14605,0,1720889732,13020.236648569997,101.11476458999823,53467.78071192001 2024-07-13,16:55:34.000,195,10980055,15005,0,1720889733,13020.223175949992,101.16410850000102,53467.82263464 2024-07-13,16:55:35.000,195,10980019,14845,0,1720889734,13020.290539050002,101.13591198000358,53467.78071192001 2024-07-13,16:55:36.000,195,10980003,14485,0,1720889735,13020.324220599992,101.15705937000166,53467.82263464 2024-07-13,16:55:37.000,195,10979990,14965,0,1720889736,13020.337693219997,101.15705937000166,53467.808660400005 2024-07-13,16:55:38.000,195,10980042,14845,0,1720889737,13020.384847389993,101.27689457999804,53467.88551872 2024-07-13,16:55:39.000,195,10980063,14805,0,1720889738,13020.445474179993,101.27689457999804,53467.85058312001 2024-07-13,16:55:40.000,195,10980039,15005,0,1720889739,13020.506100969993,101.33328762000019,53467.96237704 2024-07-13,16:55:41.000,195,10980036,14885,0,1720889740,13020.499364659998,101.38263153000298,53467.9134672 2024-07-13,16:55:42.000,195,10980037,15085,0,1720889741,13020.586936689993,101.41787717999978,53467.94141568 2024-07-13,16:55:43.000,195,10980019,14605,0,1720889742,13020.600409309998,101.47427022000193,53467.955389920004 2024-07-13,16:55:44.000,195,10980047,14885,0,1720889743,13020.634090859989,101.5447615200028,53467.93442856 2024-07-13,16:55:45.000,195,10980032,14925,0,1720889744,13020.647563479994,101.60115455999767,53467.88551872 2024-07-13,16:55:46.000,195,10980020,14525,0,1720889745,13020.620618239998,101.62230195000302,53467.89949296001 2024-07-13,16:55:47.000,195,10980011,14885,0,1720889746,13020.654299789989,101.65754759999982,53468.00429976 2024-07-13,16:55:48.000,195,10980020,15245,0,1720889747,13020.627354549993,101.67164585999853,53467.99032552 2024-07-13,16:55:49.000,195,10979954,14645,0,1720889748,13020.613881929989,101.69984238000325,53467.94840280001 2024-07-13,16:55:50.000,195,10980033,14485,0,1720889749,13020.566727759993,101.67164585999853,53467.88551872 2024-07-13,16:55:51.000,195,10980011,14805,0,1720889750,13020.546518829993,101.65049847000046,53467.906480080004 2024-07-13,16:55:52.000,195,10980046,14925,0,1720889751,13020.526309899993,101.62935108000238,53467.89250584 2024-07-13,16:55:53.000,195,10980001,14925,0,1720889752,13020.539782519998,101.56590891000087,53467.89949296001 2024-07-13,16:55:54.000,195,10980018,14725,0,1720889753,13020.499364659998,101.50246673999936,53467.81564752 2024-07-13,16:55:55.000,195,10980032,14885,0,1720889754,13020.479155729998,101.46017196000321,53467.94840280001 2024-07-13,16:55:56.000,195,10980028,14605,0,1720889755,13020.492628350003,101.35443500999827,53467.96936416001 2024-07-13,16:55:57.000,195,10980007,15085,0,1720889756,13020.492628350003,101.34033674999955,53467.96936416001 2024-07-13,16:55:58.000,195,10980029,15365,0,1720889757,13020.445474179993,101.29099284000404,53467.927441440006 2024-07-13,16:55:59.000,195,10980040,15085,0,1720889758,13020.445474179993,101.25574718999997,53467.94840280001 2024-07-13,16:56:00.000,195,10980028,14805,0,1720889759,13020.465683109993,101.1852558899991,53468.10211944 2024-07-13,16:56:01.000,195,10980012,15045,0,1720889760,13020.438737869998,101.17820675999974,53468.01128688 2024-07-13,16:56:02.000,195,10980044,14725,0,1720889761,13020.445474179993,101.13591198000358,53468.06718384001 2024-07-13,16:56:03.000,195,10980001,14565,0,1720889762,13020.432001560002,101.15705937000166,53468.08115808 2024-07-13,16:56:04.000,195,10979969,14885,0,1720889763,13020.472419420003,101.19230501999846,53468.08115808 2024-07-13,16:56:05.000,195,10980028,14845,0,1720889764,13020.458946799998,101.19230501999846,53468.10211944 2024-07-13,16:56:06.000,195,10980045,14685,0,1720889765,13020.398320009997,101.17115763000038,53468.144042160005 2024-07-13,16:56:07.000,195,10980028,15045,0,1720889766,13020.458946799998,101.22755067000253,53468.16500352001 2024-07-13,16:56:08.000,195,10980026,15245,0,1720889767,13020.492628350003,101.31214023000211,53468.17199064 2024-07-13,16:56:09.000,195,10980024,15045,0,1720889768,13020.479155729998,101.3967297900017,53468.192952000005 2024-07-13,16:56:10.000,195,10980016,14725,0,1720889769,13020.499364659998,101.3967297900017,53468.17897776 2024-07-13,16:56:11.000,195,10980002,15085,0,1720889770,13020.492628350003,101.50246673999936,53468.20692624 2024-07-13,16:56:12.000,195,10980050,14925,0,1720889771,13020.533046209988,101.48836848000064,53468.22090048 2024-07-13,16:56:13.000,195,10980036,15085,0,1720889772,13020.533046209988,101.51656499999808,53468.17199064 2024-07-13,16:56:14.000,195,10980081,14645,0,1720889773,13020.539782519998,101.53771239000343,53468.20692624 2024-07-13,16:56:15.000,195,10980026,14885,0,1720889774,13020.573464069988,101.53066326000408,53468.20692624 2024-07-13,16:56:16.000,195,10979997,14805,0,1720889775,13020.580200379998,101.51656499999808,53468.23487472001 2024-07-13,16:56:17.000,195,10980021,14685,0,1720889776,13020.600409309998,101.50951586999872,53468.22090048 2024-07-13,16:56:18.000,195,10980053,15205,0,1720889777,13020.586936689993,101.48836848000064,53468.22090048 2024-07-13,16:56:19.000,195,10980014,14845,0,1720889778,13020.600409309998,101.47427022000193,53468.21391336001 2024-07-13,16:56:20.000,195,10980003,14765,0,1720889779,13020.634090859989,101.40377892000106,53468.24884896 2024-07-13,16:56:21.000,195,10980012,14525,0,1720889780,13020.586936689993,101.38263153000298,53468.2278876 2024-07-13,16:56:22.000,195,10980020,14965,0,1720889781,13020.613881929989,101.34033674999955,53468.25583608001 2024-07-13,16:56:23.000,195,10980012,14885,0,1720889782,13020.600409309998,101.29099284000404,53468.20692624 2024-07-13,16:56:24.000,195,10980015,14645,0,1720889783,13020.627354549993,101.21345241000381,53468.23487472001 2024-07-13,16:56:25.000,195,10979977,14845,0,1720889784,13020.627354549993,101.17115763000038,53468.18596488001 2024-07-13,16:56:26.000,195,10980015,14805,0,1720889785,13020.627354549993,101.06542068000272,53468.21391336001 2024-07-13,16:56:27.000,195,10980026,14805,0,1720889786,13020.667772409994,100.98083112000313,53468.18596488001 2024-07-13,16:56:28.000,195,10980013,15245,0,1720889787,13020.667772409994,100.97378199000377,53468.2278876 2024-07-13,16:56:29.000,195,10979999,15005,0,1720889788,13020.654299789989,100.96673286000441,53468.22090048 2024-07-13,16:56:30.000,195,10980003,14725,0,1720889789,13020.661036099998,100.96673286000441,53468.22090048 2024-07-13,16:56:31.000,195,10980017,14605,0,1720889790,13020.674508719989,100.95968372999778,53468.23487472001 2024-07-13,16:56:32.000,195,10980018,14765,0,1720889791,13020.654299789989,100.95263459999842,53468.26981032 2024-07-13,16:56:33.000,195,10980052,14845,0,1720889792,13020.701453959999,100.99492938000185,53468.23487472001 2024-07-13,16:56:34.000,195,10980033,15085,0,1720889793,13020.674508719989,101.03017502999865,53468.23487472001 2024-07-13,16:56:35.000,195,10980012,14685,0,1720889794,13020.714926579989,101.10066632999951,53468.36763 2024-07-13,16:56:36.000,195,10979992,14725,0,1720889795,13020.687981339994,101.16410850000102,53468.360642880005 2024-07-13,16:56:37.000,195,10979986,14445,0,1720889796,13020.708190269994,101.23459980000189,53468.33968152 2024-07-13,16:56:38.000,195,10980038,14845,0,1720889797,13020.721662889999,101.32623849000083,53468.360642880005 2024-07-13,16:56:39.000,195,10979987,15045,0,1720889798,13020.728399199994,101.41082805000042,53468.37461712 2024-07-13,16:56:40.000,195,10980016,14605,0,1720889799,13020.741871819999,101.46722109000257,53468.38160424001 2024-07-13,16:56:41.000,195,10980012,14485,0,1720889800,13020.728399199994,101.53771239000343,53468.38859136 2024-07-13,16:56:42.000,195,10980010,15005,0,1720889801,13020.748608129994,101.6082036900043,53468.37461712 2024-07-13,16:56:43.000,195,10980060,14845,0,1720889802,13020.762080749999,101.7068915100026,53468.360642880005 2024-07-13,16:56:44.000,195,10979978,15085,0,1720889803,13020.789025989994,101.75623541999812,53468.40256560001 2024-07-13,16:56:45.000,195,10980001,15165,0,1720889804,13020.802498609999,101.77033368000411,53468.430514080006 2024-07-13,16:56:46.000,195,10980003,14805,0,1720889805,13020.79576229999,101.80557933000091,53468.458462560004 2024-07-13,16:56:47.000,195,10980024,14805,0,1720889806,13020.789025989994,101.79853020000155,53468.458462560004 2024-07-13,16:56:48.000,195,10979980,14445,0,1720889807,13020.829443849994,101.81262846000027,53468.51435952 2024-07-13,16:56:49.000,195,10980015,14805,0,1720889808,13020.829443849994,101.81262846000027,53468.47243680001 2024-07-13,16:56:50.000,195,10980029,14925,0,1720889809,13020.809234919994,101.78443194000283,53468.48641104 2024-07-13,16:56:51.000,195,10980015,15285,0,1720889810,13020.849652779994,101.77738281000347,53468.51435952 2024-07-13,16:56:52.000,195,10980055,14525,0,1720889811,13020.869861709994,101.75623541999812,53468.528333760005 2024-07-13,16:56:53.000,195,10979981,15045,0,1720889812,13020.890070639995,101.72098977000132,53468.479423920006 2024-07-13,16:56:54.000,195,10980078,15205,0,1720889813,13020.89680694999,101.71394064000197,53468.49339816 2024-07-13,16:56:55.000,195,10980020,14685,0,1720889814,13020.88333433,101.66459672999918,53468.528333760005 2024-07-13,16:56:56.000,195,10980028,14965,0,1720889815,13020.92375219,101.63640021000174,53468.528333760005 2024-07-13,16:56:57.000,195,10979994,14565,0,1720889816,13020.91701587999,101.63640021000174,53468.51435952 2024-07-13,16:56:58.000,195,10980086,14725,0,1720889817,13020.91701587999,101.60115455999767,53468.53532088 2024-07-13,16:56:59.000,195,10979993,14725,0,1720889818,13020.910279569995,101.60115455999767,53468.49339816 2024-07-13,16:57:00.000,195,10979977,14645,0,1720889819,13020.91701587999,101.60115455999767,53468.577243600004 2024-07-13,16:57:01.000,195,10980028,14845,0,1720889820,13020.950697429995,101.63640021000174,53468.55628224 2024-07-13,16:57:02.000,195,10980050,14445,0,1720889821,13020.950697429995,101.57295804000023,53468.6121792 2024-07-13,16:57:03.000,195,10980033,14525,0,1720889822,13020.930488499995,101.58705629999895,53468.6820504 2024-07-13,16:57:04.000,195,10980008,14725,0,1720889823,13020.94396112,101.57295804000023,53468.61916632001 2024-07-13,16:57:05.000,195,10980029,14685,0,1720889824,13020.950697429995,101.6082036900043,53468.66807616001 2024-07-13,16:57:06.000,195,10980023,14885,0,1720889825,13020.94396112,101.6082036900043,53468.6121792 2024-07-13,16:57:07.000,195,10979986,15085,0,1720889826,13020.98437898,101.62230195000302,53468.626153440004 2024-07-13,16:57:08.000,195,10980006,14845,0,1720889827,13020.99785159999,101.6082036900043,53468.68903752001 2024-07-13,16:57:09.000,195,10980005,14525,0,1720889828,13021.00458791,101.67164585999853,53468.70301176 2024-07-13,16:57:10.000,195,10980075,14965,0,1720889829,13020.92375219,101.66459672999918,53468.70301176 2024-07-13,16:57:11.000,195,10980026,15045,0,1720889830,13020.87659801999,101.7068915100026,53468.6820504 2024-07-13,16:57:12.000,195,10980034,15085,0,1720889831,13020.88333433,101.66459672999918,53468.7519216 2024-07-13,16:57:13.000,195,10979992,15165,0,1720889832,13020.87659801999,101.7421371599994,53468.696024640005 2024-07-13,16:57:14.000,195,10980053,14685,0,1720889833,13020.89680694999,101.69279325000389,53468.72397312 2024-07-13,16:57:15.000,195,10979961,15205,0,1720889834,13020.890070639995,101.7068915100026,53468.70301176 2024-07-13,16:57:16.000,195,10980071,14845,0,1720889835,13020.930488499995,101.72803890000068,53468.75890872001 2024-07-13,16:57:17.000,195,10980037,14725,0,1720889836,13020.95743373999,101.73508803000004,53468.73794736001 2024-07-13,16:57:18.000,195,10980019,14845,0,1720889837,13020.99785159999,101.6786949899979,53468.765895840006 2024-07-13,16:57:19.000,195,10980002,14685,0,1720889838,13021.011324219995,101.66459672999918,53468.73794736001 2024-07-13,16:57:20.000,195,10980041,14645,0,1720889839,13021.092159939995,101.67164585999853,53468.77987008 2024-07-13,16:57:21.000,195,10980036,15005,0,1720889840,13021.132577799995,101.65049847000046,53468.744934480004 2024-07-13,16:57:22.000,195,10980060,14845,0,1720889841,13021.152786729996,101.61525282000366,53468.73096024 2024-07-13,16:57:23.000,195,10980034,15045,0,1720889842,13021.213413519996,101.58705629999895,53468.73794736001 2024-07-13,16:57:24.000,195,10980011,14925,0,1720889843,13021.274040309996,101.55181065000215,53468.7519216 2024-07-13,16:57:25.000,195,10980013,14805,0,1720889844,13021.307721860001,101.53066326000408,53468.70301176 2024-07-13,16:57:26.000,195,10980043,14765,0,1720889845,13021.354876029996,101.50246673999936,53468.73096024 2024-07-13,16:57:27.000,195,10980013,14605,0,1720889846,13021.408766510001,101.44607370000449,53468.72397312 2024-07-13,16:57:28.000,195,10980027,14885,0,1720889847,13021.428975440002,101.38968066000234,53468.70301176 2024-07-13,16:57:29.000,195,10980005,14725,0,1720889848,13021.455920679997,101.38263153000298,53468.73794736001 2024-07-13,16:57:30.000,195,10980019,15045,0,1720889849,13021.489602230002,101.33328762000019,53468.7519216 2024-07-13,16:57:31.000,195,10980010,14805,0,1720889850,13021.523283779992,101.2980419700034,53468.7519216 2024-07-13,16:57:32.000,195,10980016,14605,0,1720889851,13021.536756399997,101.23459980000189,53468.77288296 2024-07-13,16:57:33.000,195,10980021,14725,0,1720889852,13021.543492709992,101.25574718999997,53468.744934480004 2024-07-13,16:57:34.000,195,10980015,14485,0,1720889853,13021.530020090002,101.23459980000189,53468.75890872001 2024-07-13,16:57:35.000,195,10980019,14885,0,1720889854,13021.570437950002,101.28394371000468,53468.80781856001 2024-07-13,16:57:36.000,195,10980039,15085,0,1720889855,13021.577174259997,101.27689457999804,53468.80083144 2024-07-13,16:57:37.000,195,10980016,15125,0,1720889856,13021.590646880002,101.2486980600006,53468.765895840006 2024-07-13,16:57:38.000,195,10980047,14845,0,1720889857,13021.631064740002,101.2486980600006,53468.80083144 2024-07-13,16:57:39.000,195,10980003,14925,0,1720889858,13021.583910569992,101.30509110000276,53468.84275416 2024-07-13,16:57:40.000,195,10980014,14925,0,1720889859,13021.583910569992,101.31918936000147,53468.814805680006 2024-07-13,16:57:41.000,195,10980014,14525,0,1720889860,13021.563701639992,101.36853327000426,53468.84275416 2024-07-13,16:57:42.000,195,10980033,15205,0,1720889861,13021.610855810002,101.37558240000362,53468.82877992 2024-07-13,16:57:43.000,195,10980006,15005,0,1720889862,13021.543492709992,101.38263153000298,53468.83576704001 2024-07-13,16:57:44.000,195,10980037,14845,0,1720889863,13021.570437950002,101.41082805000042,53468.82877992 2024-07-13,16:57:45.000,195,10979995,14685,0,1720889864,13021.536756399997,101.50246673999936,53468.85672840001 2024-07-13,16:57:46.000,195,10980058,14845,0,1720889865,13021.550229020002,101.50246673999936,53468.89865112 2024-07-13,16:57:47.000,195,10980032,15085,0,1720889866,13021.583910569992,101.55885978000151,53468.90563824001 2024-07-13,16:57:48.000,195,10979984,14805,0,1720889867,13021.570437950002,101.59410542999831,53468.863715520005 2024-07-13,16:57:49.000,195,10979996,15005,0,1720889868,13021.556965329997,101.60115455999767,53468.88467688001 2024-07-13,16:57:50.000,195,10980037,15405,0,1720889869,13021.597383189997,101.6082036900043,53468.90563824001 2024-07-13,16:57:51.000,195,10979983,14885,0,1720889870,13021.597383189997,101.61525282000366,53468.96852232 2024-07-13,16:57:52.000,195,10980024,14925,0,1720889871,13021.617592119997,101.62935108000238,53468.933586720006 2024-07-13,16:57:53.000,195,10980009,15245,0,1720889872,13021.617592119997,101.67164585999853,53468.9964708 2024-07-13,16:57:54.000,195,10980058,14845,0,1720889873,13021.658009979998,101.6786949899979,53468.97550944001 2024-07-13,16:57:55.000,195,10980031,14725,0,1720889874,13021.684955219993,101.69984238000325,53468.96852232 2024-07-13,16:57:56.000,195,10980021,15165,0,1720889875,13021.684955219993,101.71394064000197,53468.91961248 2024-07-13,16:57:57.000,195,10979998,15005,0,1720889876,13021.759054629998,101.72803890000068,53468.90563824001 2024-07-13,16:57:58.000,195,10980024,15245,0,1720889877,13021.826417729993,101.72098977000132,53468.961535200004 2024-07-13,16:57:59.000,195,10980017,14445,0,1720889878,13021.846626659993,101.77738281000347,53468.97550944001 2024-07-13,16:58:00.000,195,10980015,14845,0,1720889879,13021.873571899989,101.78443194000283,53469.08730336 2024-07-13,16:58:01.000,195,10980014,15005,0,1720889880,13021.900517139999,101.84787411000434,53468.96852232 2024-07-13,16:58:02.000,195,10980033,14885,0,1720889881,13021.940934999999,101.88311976000114,53468.94756096 2024-07-13,16:58:03.000,195,10980024,15205,0,1720889882,13021.934198689989,101.96066019000136,53468.982496560006 2024-07-13,16:58:04.000,195,10980075,15005,0,1720889883,13021.97461654999,101.9888567099988,53469.02441928001 2024-07-13,16:58:05.000,195,10980005,15125,0,1720889884,13022.008298099994,102.07344626999839,53469.05236776001 2024-07-13,16:58:06.000,195,10980052,14845,0,1720889885,13022.001561789999,102.05229888000031,53469.05236776001 2024-07-13,16:58:07.000,195,10980044,14565,0,1720889886,13022.01503440999,102.1650849600046,53469.21307152 2024-07-13,16:58:08.000,195,10980046,15045,0,1720889887,13022.03524333999,102.14393756999925,53469.11525184 2024-07-13,16:58:09.000,195,10980060,14645,0,1720889888,13021.981352859999,102.14393756999925,53469.150187440006 2024-07-13,16:58:10.000,195,10980056,15445,0,1720889889,13022.01503440999,102.12983931000053,53469.150187440006 2024-07-13,16:58:11.000,195,10980019,14725,0,1720889890,13021.99482547999,102.11574105000182,53469.11525184 2024-07-13,16:58:12.000,195,10980035,15005,0,1720889891,13021.967880239994,102.11574105000182,53469.05935488 2024-07-13,16:58:13.000,195,10979994,14845,0,1720889892,13021.920726069999,102.08754453000438,53468.961535200004 2024-07-13,16:58:14.000,195,10980053,15205,0,1720889893,13021.927462379994,102.06639713999903,53468.94756096 2024-07-13,16:58:15.000,195,10980039,15005,0,1720889894,13021.893780829989,102.07344626999839,53468.89865112 2024-07-13,16:58:16.000,195,10980010,14605,0,1720889895,13021.893780829989,102.01705323000351,53468.891664 2024-07-13,16:58:17.000,195,10980097,15205,0,1720889896,13021.880308209998,101.97475845000008,53468.87070264 2024-07-13,16:58:18.000,195,10980038,14845,0,1720889897,13021.880308209998,101.90426714999921,53468.87070264 2024-07-13,16:58:19.000,195,10980007,14765,0,1720889898,13021.880308209998,101.91131627999857,53468.85672840001 2024-07-13,16:58:20.000,195,10979999,14525,0,1720889899,13021.900517139999,101.89721801999985,53468.89865112 2024-07-13,16:58:21.000,195,10980002,15085,0,1720889900,13021.900517139999,101.93951280000329,53468.891664 2024-07-13,16:58:22.000,195,10980062,14685,0,1720889901,13021.954407619989,101.953611060002,53468.91961248 2024-07-13,16:58:23.000,195,10980036,14765,0,1720889902,13021.981352859999,101.96770932000072,53468.94057384 2024-07-13,16:58:24.000,195,10980015,14805,0,1720889903,13021.981352859999,102.03115149000223,53468.933586720006 2024-07-13,16:58:25.000,195,10980067,15285,0,1720889904,13022.03524333999,102.11574105000182,53468.9964708 2024-07-13,16:58:26.000,195,10980081,15005,0,1720889905,13022.048715959994,102.17918322000332,53468.97550944001 2024-07-13,16:58:27.000,195,10980046,14645,0,1720889906,13022.10260644,102.30606755999906,53469.01044504 2024-07-13,16:58:28.000,195,10979996,15045,0,1720889907,13022.13628798999,102.36246060000121,53468.98948368 2024-07-13,16:58:29.000,195,10980072,15085,0,1720889908,13022.149760609995,102.49639407000359,53468.9964708 2024-07-13,16:58:30.000,195,10980042,14885,0,1720889909,13022.169969539995,102.55983623999782,53468.94057384 2024-07-13,16:58:31.000,195,10980058,15205,0,1720889910,13022.1430243,102.66557319000276,53468.98948368 2024-07-13,16:58:32.000,195,10980075,15125,0,1720889911,13022.149760609995,102.7572118800017,53468.982496560006 2024-07-13,16:58:33.000,195,10980032,15045,0,1720889912,13022.149760609995,102.81360492000385,53468.9964708 2024-07-13,16:58:34.000,195,10980073,14805,0,1720889913,13022.129551679995,102.86999795999873,53468.912625360004 2024-07-13,16:58:35.000,195,10979993,15325,0,1720889914,13022.18344216,102.92639100000088,53468.961535200004 2024-07-13,16:58:36.000,195,10980010,15165,0,1720889915,13022.18344216,102.96163664999767,53468.982496560006 2024-07-13,16:58:37.000,195,10980057,15045,0,1720889916,13022.190178469995,103.01802968999982,53468.97550944001 2024-07-13,16:58:38.000,195,10980027,15005,0,1720889917,13022.18344216,103.01098056000046,53469.01044504 2024-07-13,16:58:39.000,195,10980053,15245,0,1720889918,13022.17670584999,103.06032447000325,53469.01044504 2024-07-13,16:58:40.000,195,10980064,15325,0,1720889919,13022.190178469995,103.08147186000133,53469.031406400005 2024-07-13,16:58:41.000,195,10980031,14805,0,1720889920,13022.17670584999,103.09557012000005,53469.01044504 2024-07-13,16:58:42.000,195,10980072,14805,0,1720889921,13022.16323323,103.10966837999877,53468.94756096 2024-07-13,16:58:43.000,195,10980051,15125,0,1720889922,13022.169969539995,103.10966837999877,53468.982496560006 2024-07-13,16:58:44.000,195,10980032,14885,0,1720889923,13022.21712370999,103.10966837999877,53468.95454808001 2024-07-13,16:58:45.000,195,10980026,15165,0,1720889924,13022.24406895,103.06032447000325,53468.94756096 2024-07-13,16:58:46.000,195,10980019,15045,0,1720889925,13022.25754156999,103.0391770799979,53468.95454808001 2024-07-13,16:58:47.000,195,10980031,14925,0,1720889926,13022.28448681,103.0391770799979,53468.94756096 2024-07-13,16:58:48.000,195,10979991,14965,0,1720889927,13022.29795942999,102.98278404000303,53468.92659960001 2024-07-13,16:58:49.000,195,10980031,15045,0,1720889928,13022.3451136,102.97573491000367,53468.91961248 2024-07-13,16:58:50.000,195,10980036,14965,0,1720889929,13022.392267769996,102.9404892599996,53468.94756096 2024-07-13,16:58:51.000,195,10980032,14725,0,1720889930,13022.40574039,102.96163664999767,53468.933586720006 2024-07-13,16:58:52.000,195,10980057,15205,0,1720889931,13022.392267769996,102.9404892599996,53468.891664 2024-07-13,16:58:53.000,195,10980048,15005,0,1720889932,13022.42594932,102.96868578000431,53468.94756096 2024-07-13,16:58:54.000,195,10980052,14965,0,1720889933,13022.46636718,102.96868578000431,53468.90563824001 2024-07-13,16:58:55.000,195,10980046,14685,0,1720889934,13022.473103489996,103.0391770799979,53468.863715520005 2024-07-13,16:58:56.000,195,10980047,15165,0,1720889935,13022.513521349996,103.04622621000453,53468.89865112 2024-07-13,16:58:57.000,195,10980066,15045,0,1720889936,13022.493312419996,103.05327534000389,53468.89865112 2024-07-13,16:58:58.000,195,10980063,14725,0,1720889937,13022.547202900001,103.1026192499994,53468.88467688001 2024-07-13,16:58:59.000,195,10980004,14925,0,1720889938,13022.607829690001,103.13081577000412,53468.88467688001 2024-07-13,16:59:00.000,195,10980057,14845,0,1720889939,13022.634774929997,103.18720880999899,53468.90563824001 2024-07-13,16:59:01.000,195,10980024,15125,0,1720889940,13022.654983859997,103.19425793999835,53468.89865112 2024-07-13,16:59:02.000,195,10980024,14725,0,1720889941,13022.708874340002,103.25770010999986,53468.91961248 2024-07-13,16:59:03.000,195,10980020,15125,0,1720889942,13022.702138029992,103.24360185000114,53468.87768976 2024-07-13,16:59:04.000,195,10980038,15325,0,1720889943,13022.756028509997,103.26474923999922,53468.863715520005 2024-07-13,16:59:05.000,195,10980032,14805,0,1720889944,13022.756028509997,103.31409315000201,53468.863715520005 2024-07-13,16:59:06.000,195,10980049,15325,0,1720889945,13022.796446369997,103.31409315000201,53468.8217928 2024-07-13,16:59:07.000,195,10980074,15005,0,1720889946,13022.796446369997,103.34228966999945,53468.82877992 2024-07-13,16:59:08.000,195,10980053,15005,0,1720889947,13022.843600539993,103.38458445000288,53468.85672840001 2024-07-13,16:59:09.000,195,10979999,14765,0,1720889948,13022.836864229997,103.3986827100016,53468.84974128 2024-07-13,16:59:10.000,195,10980061,15285,0,1720889949,13022.830127920002,103.41983009999967,53468.85672840001 2024-07-13,16:59:11.000,195,10980073,14725,0,1720889950,13022.857073159998,103.4621248800031,53468.891664 2024-07-13,16:59:12.000,195,10980033,14845,0,1720889951,13022.863809469993,103.46917401000246,53468.85672840001 2024-07-13,16:59:13.000,195,10980042,14685,0,1720889952,13022.850336850002,103.52556705000461,53468.891664 2024-07-13,16:59:14.000,195,10980040,15045,0,1720889953,13022.796446369997,103.54671444000269,53468.80083144 2024-07-13,16:59:15.000,195,10980023,15325,0,1720889954,13022.762764819992,103.58196008999948,53468.80083144 2024-07-13,16:59:16.000,195,10980049,14965,0,1720889955,13022.708874340002,103.61720574000356,53468.77288296 2024-07-13,16:59:17.000,195,10980030,15085,0,1720889956,13022.702138029992,103.6101566100042,53468.75890872001 2024-07-13,16:59:18.000,195,10980058,15165,0,1720889957,13022.661720169992,103.60310748000484,53468.84974128 2024-07-13,16:59:19.000,195,10980028,15205,0,1720889958,13022.614565999997,103.65245139000035,53468.912625360004 2024-07-13,16:59:20.000,195,10980038,14645,0,1720889959,13022.594357069996,103.65245139000035,53468.84974128 2024-07-13,16:59:21.000,195,10980039,15245,0,1720889960,13022.580884449992,103.64540226000099,53468.84275416 2024-07-13,16:59:22.000,195,10980053,14845,0,1720889961,13022.526993970001,103.63835313000163,53468.83576704001 2024-07-13,16:59:23.000,195,10980018,15005,0,1720889962,13022.513521349996,103.65950051999971,53468.84275416 2024-07-13,16:59:24.000,195,10980069,14845,0,1720889963,13022.452894559996,103.65245139000035,53468.85672840001 2024-07-13,16:59:25.000,195,10980044,15085,0,1720889964,13022.459630869991,103.68064790999779,53468.7519216 2024-07-13,16:59:26.000,195,10980058,15205,0,1720889965,13022.479839799991,103.67359877999843,53468.73794736001 2024-07-13,16:59:27.000,195,10980027,15045,0,1720889966,13022.439421939991,103.70179530000314,53468.72397312 2024-07-13,16:59:28.000,195,10980041,15045,0,1720889967,13022.439421939991,103.68064790999779,53468.696024640005 2024-07-13,16:59:29.000,195,10980057,14845,0,1720889968,13022.419213009991,103.69474617000378,53468.70999888 2024-07-13,16:59:30.000,195,10980025,15165,0,1720889969,13022.479839799991,103.7088444300025,53468.70999888 2024-07-13,16:59:31.000,195,10980045,14605,0,1720889970,13022.479839799991,103.73704094999994,53468.696024640005 2024-07-13,16:59:32.000,195,10980033,15005,0,1720889971,13022.540466589991,103.73704094999994,53468.65410192 2024-07-13,16:59:33.000,195,10980051,14805,0,1720889972,13022.601093379992,103.76523747000465,53468.598204960006 2024-07-13,16:59:34.000,195,10980046,14685,0,1720889973,13022.621302309992,103.79343399000209,53468.57025648001 2024-07-13,16:59:35.000,195,10980034,14645,0,1720889974,13022.695401719997,103.82163050999952,53468.55628224 2024-07-13,16:59:36.000,195,10980047,15125,0,1720889975,13022.735819579997,103.8568761600036,53468.55628224 2024-07-13,16:59:37.000,195,10980038,15245,0,1720889976,13022.803182679992,103.91326919999847,53468.626153440004 2024-07-13,16:59:38.000,195,10980020,14725,0,1720889977,13022.857073159998,103.94851485000254,53468.577243600004 2024-07-13,16:59:39.000,195,10980037,14845,0,1720889978,13022.877282089998,103.96966224000062,53468.49339816 2024-07-13,16:59:40.000,195,10980066,14685,0,1720889979,13022.944645189993,104.00490789000469,53468.61916632001 2024-07-13,16:59:41.000,195,10980010,14965,0,1720889980,13022.964854119993,103.99785875999805,53468.56326936 2024-07-13,16:59:42.000,195,10980028,14725,0,1720889981,13022.978326739998,104.0190061500034,53468.56326936 2024-07-13,16:59:43.000,195,10980006,15125,0,1720889982,13022.998535669998,103.97671136999998,53468.55628224 2024-07-13,16:59:44.000,195,10980088,15045,0,1720889983,13022.998535669998,103.98376049999933,53468.56326936 2024-07-13,16:59:45.000,195,10980015,14845,0,1720889984,13023.018744599998,103.96966224000062,53468.57025648001 2024-07-13,16:59:46.000,195,10980028,14805,0,1720889985,13023.032217219989,103.92031832999783,53468.66807616001 2024-07-13,16:59:47.000,195,10980056,14845,0,1720889986,13023.005271979993,103.87802355000167,53468.68903752001 2024-07-13,16:59:48.000,195,10980042,15005,0,1720889987,13022.978326739998,103.82163050999952,53468.65410192 2024-07-13,16:59:49.000,195,10980045,14445,0,1720889988,13022.978326739998,103.77933573000337,53468.647114800006 2024-07-13,16:59:50.000,195,10980020,15005,0,1720889989,13022.985063049993,103.71589356000186,53468.65410192 2024-07-13,16:59:51.000,195,10980057,15005,0,1720889990,13022.971590429988,103.70179530000314,53468.6820504 2024-07-13,16:59:52.000,195,10980019,15365,0,1720889991,13022.964854119993,103.66654964999907,53468.64012768001 2024-07-13,16:59:53.000,195,10980007,14845,0,1720889992,13022.937908879998,103.57491096000012,53468.66807616001 2024-07-13,16:59:54.000,195,10980033,15285,0,1720889993,13022.884018399993,103.53261618000397,53468.61916632001 2024-07-13,16:59:55.000,195,10980060,15085,0,1720889994,13022.877282089998,103.52556705000461,53468.647114800006 2024-07-13,16:59:56.000,195,10980013,15325,0,1720889995,13022.870545780002,103.45507575000374,53468.61916632001 2024-07-13,16:59:57.000,195,10980039,14885,0,1720889996,13022.850336850002,103.49032140000054,53468.55628224 2024-07-13,16:59:58.000,195,10980027,15205,0,1720889997,13022.850336850002,103.49032140000054,53468.58423072 2024-07-13,16:59:59.000,195,10980066,15045,0,1720889998,13022.809918990002,103.45507575000374,53468.5073724 2024-07-13,17:00:00.000,195,10980022,14685,0,1720889999,13022.769501130002,103.46917401000246,53468.46544968 2024-07-13,17:00:01.000,195,10980036,14845,0,1720890000,13022.756028509997,103.51146878999862,53468.47243680001 2024-07-13,17:00:02.000,195,10980037,14845,0,1720890001,13022.776237439997,103.4621248800031,53468.45147544001 2024-07-13,17:00:03.000,195,10980047,15405,0,1720890002,13022.735819579997,103.4973705299999,53468.41653984 2024-07-13,17:00:04.000,195,10980048,14685,0,1720890003,13022.695401719997,103.51851791999798,53468.39557848 2024-07-13,17:00:05.000,195,10980026,15045,0,1720890004,13022.708874340002,103.51146878999862,53468.33269440001 2024-07-13,17:00:06.000,195,10980018,14845,0,1720890005,13022.702138029992,103.51146878999862,53468.360642880005 2024-07-13,17:00:07.000,195,10980046,15045,0,1720890006,13022.715610649997,103.51851791999798,53468.360642880005 2024-07-13,17:00:08.000,195,10980031,14885,0,1720890007,13022.708874340002,103.52556705000461,53468.290771680004 2024-07-13,17:00:09.000,195,10980060,14605,0,1720890008,13022.742555889992,103.51851791999798,53468.28378456001 2024-07-13,17:00:10.000,195,10980038,15205,0,1720890009,13022.729083270002,103.52556705000461,53468.26981032 2024-07-13,17:00:11.000,195,10980082,15165,0,1720890010,13022.749292200002,103.5608127000014,53468.262823200006 2024-07-13,17:00:12.000,195,10980024,14805,0,1720890011,13022.762764819992,103.57491096000012,53468.19993912 2024-07-13,17:00:13.000,195,10980036,15045,0,1720890012,13022.749292200002,103.58196008999948,53468.18596488001 2024-07-13,17:00:14.000,195,10980034,15085,0,1720890013,13022.735819579997,103.54671444000269,53468.1580164 2024-07-13,17:00:15.000,195,10980004,15205,0,1720890014,13022.722346959992,103.53966531000333,53468.13705504001 2024-07-13,17:00:16.000,195,10980003,14965,0,1720890015,13022.708874340002,103.53261618000397,53468.16500352001 2024-07-13,17:00:17.000,195,10980066,15045,0,1720890016,13022.729083270002,103.53261618000397,53468.22090048 2024-07-13,17:00:18.000,195,10980043,14685,0,1720890017,13022.782973749992,103.51146878999862,53468.2278876 2024-07-13,17:00:19.000,195,10980019,15045,0,1720890018,13022.762764819992,103.46917401000246,53468.25583608001 2024-07-13,17:00:20.000,195,10980051,14685,0,1720890019,13022.756028509997,103.44802662000438,53468.2278876 2024-07-13,17:00:21.000,195,10980039,14845,0,1720890020,13022.715610649997,103.43392835999839,53468.192952000005 2024-07-13,17:00:22.000,195,10980041,15125,0,1720890021,13022.735819579997,103.40573184000095,53468.17199064 2024-07-13,17:00:23.000,195,10980025,14525,0,1720890022,13022.708874340002,103.39163358000224,53468.13006792 2024-07-13,17:00:24.000,195,10980066,14605,0,1720890023,13022.715610649997,103.37048619000416,53468.15102928 2024-07-13,17:00:25.000,195,10980036,15285,0,1720890024,13022.722346959992,103.34228966999945,53468.13705504001 2024-07-13,17:00:26.000,195,10980045,15205,0,1720890025,13022.742555889992,103.30704402000265,53468.123080800004 2024-07-13,17:00:27.000,195,10980029,14925,0,1720890026,13022.749292200002,103.35638792999816,53468.095132320006 2024-07-13,17:00:28.000,195,10980036,14925,0,1720890027,13022.769501130002,103.3634370600048,53468.08814520001 2024-07-13,17:00:29.000,195,10980056,15125,0,1720890028,13022.782973749992,103.32114228000137,53468.08115808 2024-07-13,17:00:30.000,195,10980023,15365,0,1720890029,13022.782973749992,103.30704402000265,53468.03923536 2024-07-13,17:00:31.000,195,10980024,15205,0,1720890030,13022.796446369997,103.31409315000201,53468.00429976 2024-07-13,17:00:32.000,195,10980032,14885,0,1720890031,13022.836864229997,103.29999489000329,53468.04622248001 2024-07-13,17:00:33.000,195,10980044,15205,0,1720890032,13022.843600539993,103.33524054000009,53468.10910656 2024-07-13,17:00:34.000,195,10980030,15245,0,1720890033,13022.890754710003,103.32819141000073,53468.10211944 2024-07-13,17:00:35.000,195,10980031,15005,0,1720890034,13022.857073159998,103.35638792999816,53468.0532096 2024-07-13,17:00:36.000,195,10980013,14725,0,1720890035,13022.910963640003,103.33524054000009,53468.06019672 2024-07-13,17:00:37.000,195,10980011,14765,0,1720890036,13022.897491019998,103.34228966999945,53468.08115808 2024-07-13,17:00:38.000,195,10980032,15245,0,1720890037,13022.904227329993,103.34228966999945,53468.025261120005 2024-07-13,17:00:39.000,195,10980061,14565,0,1720890038,13022.931172569988,103.34228966999945,53468.095132320006 2024-07-13,17:00:40.000,195,10980050,14885,0,1720890039,13022.924436259993,103.34228966999945,53468.03224824 2024-07-13,17:00:41.000,195,10980042,14845,0,1720890040,13022.924436259993,103.32114228000137,53468.04622248001 2024-07-13,17:00:42.000,195,10980060,15205,0,1720890041,13022.917699949998,103.3493387999988,53468.01827400001 2024-07-13,17:00:43.000,195,10980063,14925,0,1720890042,13022.904227329993,103.32819141000073,53467.96936416001 2024-07-13,17:00:44.000,195,10980033,14925,0,1720890043,13022.890754710003,103.39163358000224,53468.01128688 2024-07-13,17:00:45.000,195,10980032,15365,0,1720890044,13022.884018399993,103.38458445000288,53467.93442856 2024-07-13,17:00:46.000,195,10980060,14885,0,1720890045,13022.924436259993,103.43392835999839,53468.01827400001 2024-07-13,17:00:47.000,195,10980072,14645,0,1720890046,13022.863809469993,103.48327227000118,53467.99731264001 2024-07-13,17:00:48.000,195,10980050,15365,0,1720890047,13022.857073159998,103.51146878999862,53467.99731264001 2024-07-13,17:00:49.000,195,10980084,15205,0,1720890048,13022.830127920002,103.5608127000014,53468.01128688 2024-07-13,17:00:50.000,195,10980018,15125,0,1720890049,13022.789710060002,103.64540226000099,53468.06019672 2024-07-13,17:00:51.000,195,10980014,14645,0,1720890050,13022.762764819992,103.78638486000273,53468.074170960004 2024-07-13,17:00:52.000,195,10980057,15125,0,1720890051,13022.742555889992,103.80048312000145,53468.10910656 2024-07-13,17:00:53.000,195,10980085,15325,0,1720890052,13022.715610649997,103.86392529000295,53468.08814520001 2024-07-13,17:00:54.000,195,10980029,15525,0,1720890053,13022.735819579997,103.84982703000423,53468.095132320006 2024-07-13,17:00:55.000,195,10980070,14805,0,1720890054,13022.756028509997,103.92031832999783,53468.01827400001 2024-07-13,17:00:56.000,195,10980056,15245,0,1720890055,13022.762764819992,103.94851485000254,53467.99032552 2024-07-13,17:00:57.000,195,10980062,15005,0,1720890056,13022.762764819992,103.98376049999933,53467.9833384 2024-07-13,17:00:58.000,195,10980036,15165,0,1720890057,13022.796446369997,104.00490789000469,53467.94141568 2024-07-13,17:00:59.000,195,10980058,14965,0,1720890058,13022.789710060002,103.98376049999933,53467.94840280001 2024-07-13,17:01:00.000,195,10980069,15045,0,1720890059,13022.843600539993,104.01195702000405,53467.906480080004 2024-07-13,17:01:01.000,195,10980082,15205,0,1720890060,13022.870545780002,104.02605528000277,53467.89250584 2024-07-13,17:01:02.000,195,10980033,15045,0,1720890061,13022.863809469993,103.9908096299987,53467.843596 2024-07-13,17:01:03.000,195,10980044,14565,0,1720890062,13022.931172569988,103.96966224000062,53467.82962176001 2024-07-13,17:01:04.000,195,10980029,14845,0,1720890063,13022.958117809998,103.96966224000062,53467.86455736 2024-07-13,17:01:05.000,195,10980022,15205,0,1720890064,13022.978326739998,103.89212181000039,53467.81564752 2024-07-13,17:01:06.000,195,10979993,14525,0,1720890065,13023.032217219989,103.84277790000488,53467.85058312001 2024-07-13,17:01:07.000,195,10980062,14605,0,1720890066,13023.012008289988,103.77228660000401,53467.81564752 2024-07-13,17:01:08.000,195,10980008,14845,0,1720890067,13023.025480909993,103.70179530000314,53467.808660400005 2024-07-13,17:01:09.000,195,10980042,15205,0,1720890068,13023.025480909993,103.66654964999907,53467.81564752 2024-07-13,17:01:10.000,195,10980048,15405,0,1720890069,13023.052426149989,103.60310748000484,53467.75276344001 2024-07-13,17:01:11.000,195,10980078,14725,0,1720890070,13023.038953529998,103.5608127000014,53467.74577632 2024-07-13,17:01:12.000,195,10980010,15045,0,1720890071,13023.072635079989,103.50441965999926,53467.7038536 2024-07-13,17:01:13.000,195,10980041,14885,0,1720890072,13023.025480909993,103.45507575000374,53467.71084072001 2024-07-13,17:01:14.000,195,10980000,14885,0,1720890073,13023.059162459998,103.38458445000288,53467.67590512 2024-07-13,17:01:15.000,195,10980036,15045,0,1720890074,13023.072635079989,103.42687922999903,53467.62000816 2024-07-13,17:01:16.000,195,10980031,15325,0,1720890075,13023.038953529998,103.35638792999816,53467.640969520005 2024-07-13,17:01:17.000,195,10980044,15045,0,1720890076,13023.025480909993,103.32819141000073,53467.60603392 2024-07-13,17:01:18.000,195,10980035,14965,0,1720890077,13023.012008289988,103.32819141000073,53467.592059680006 2024-07-13,17:01:19.000,195,10980089,14525,0,1720890078,13022.951381499988,103.34228966999945,53467.61302104001 2024-07-13,17:01:20.000,195,10980064,14925,0,1720890079,13022.937908879998,103.27884749999794,53467.61302104001 2024-07-13,17:01:21.000,195,10980038,15365,0,1720890080,13022.870545780002,103.32114228000137,53467.57808544 2024-07-13,17:01:22.000,195,10980070,15365,0,1720890081,13022.857073159998,103.3493387999988,53467.571098320004 2024-07-13,17:01:23.000,195,10980067,15085,0,1720890082,13022.809918990002,103.40573184000095,53467.58507256001 2024-07-13,17:01:24.000,195,10980057,15005,0,1720890083,13022.742555889992,103.38458445000288,53467.48725288 2024-07-13,17:01:25.000,195,10980063,15525,0,1720890084,13022.708874340002,103.45507575000374,53467.54314984001 2024-07-13,17:01:26.000,195,10980038,14885,0,1720890085,13022.695401719997,103.4973705299999,53467.45231728 2024-07-13,17:01:27.000,195,10980065,15085,0,1720890086,13022.654983859997,103.53966531000333,53467.50122712 2024-07-13,17:01:28.000,195,10980072,15045,0,1720890087,13022.607829690001,103.58900921999884,53467.43834304 2024-07-13,17:01:29.000,195,10980030,15085,0,1720890088,13022.580884449992,103.60310748000484,53467.45231728 2024-07-13,17:01:30.000,195,10980038,15125,0,1720890089,13022.567411830001,103.68769704000442,53467.473278640005 2024-07-13,17:01:31.000,195,10980047,15045,0,1720890090,13022.607829690001,103.70179530000314,53467.43135592 2024-07-13,17:01:32.000,195,10980045,15525,0,1720890091,13022.587620760001,103.73704094999994,53467.368471839996 2024-07-13,17:01:33.000,195,10980056,15045,0,1720890092,13022.607829690001,103.80048312000145,53467.38244608 2024-07-13,17:01:34.000,195,10980040,15045,0,1720890093,13022.614565999997,103.78638486000273,53467.29161352 2024-07-13,17:01:35.000,195,10980030,15005,0,1720890094,13022.681929099992,103.80048312000145,53467.305587760005 2024-07-13,17:01:36.000,195,10980053,15165,0,1720890095,13022.722346959992,103.82867963999888,53467.2846264 2024-07-13,17:01:37.000,195,10980038,15045,0,1720890096,13022.749292200002,103.82867963999888,53467.256677920006 2024-07-13,17:01:38.000,195,10980044,14845,0,1720890097,13022.830127920002,103.82867963999888,53467.24270368 2024-07-13,17:01:39.000,195,10980013,15285,0,1720890098,13022.850336850002,103.82163050999952,53467.24969080001 2024-07-13,17:01:40.000,195,10980070,15325,0,1720890099,13022.931172569988,103.84982703000423,53467.22174232 2024-07-13,17:01:41.000,195,10980005,14885,0,1720890100,13022.971590429988,103.82867963999888,53467.26366504 2024-07-13,17:01:42.000,195,10980061,15085,0,1720890101,13023.012008289988,103.78638486000273,53467.22872944001 2024-07-13,17:01:43.000,195,10980068,14925,0,1720890102,13023.059162459998,103.78638486000273,53467.2147552 2024-07-13,17:01:44.000,195,10980064,15005,0,1720890103,13023.106316629994,103.76523747000465,53467.186806720005 2024-07-13,17:01:45.000,195,10980023,15005,0,1720890104,13023.126525559994,103.72294269000122,53467.200780959996 2024-07-13,17:01:46.000,195,10980049,15165,0,1720890105,13023.160207109999,103.71589356000186,53467.2147552 2024-07-13,17:01:47.000,195,10980008,14925,0,1720890106,13023.173679729989,103.7088444300025,53467.235716560004 2024-07-13,17:01:48.000,195,10980070,15285,0,1720890107,13023.19388865999,103.69474617000378,53467.24969080001 2024-07-13,17:01:49.000,195,10980077,14685,0,1720890108,13023.180416039999,103.67359877999843,53467.22872944001 2024-07-13,17:01:50.000,195,10980050,14725,0,1720890109,13023.187152349994,103.68064790999779,53467.256677920006 2024-07-13,17:01:51.000,195,10980096,15165,0,1720890110,13023.139998179999,103.63130400000227,53467.26366504 2024-07-13,17:01:52.000,195,10980091,15085,0,1720890111,13023.106316629994,103.65245139000035,53467.29860064001 2024-07-13,17:01:53.000,195,10980067,14805,0,1720890112,13023.099580319998,103.65245139000035,53467.368471839996 2024-07-13,17:01:54.000,195,10980054,14965,0,1720890113,13023.005271979993,103.63835313000163,53467.235716560004 2024-07-13,17:01:55.000,195,10980052,14965,0,1720890114,13023.012008289988,103.68769704000442,53467.24270368 2024-07-13,17:01:56.000,195,10980073,15285,0,1720890115,13023.005271979993,103.72999182000058,53467.235716560004 2024-07-13,17:01:57.000,195,10980114,14965,0,1720890116,13022.971590429988,103.71589356000186,53467.20776808001 2024-07-13,17:01:58.000,195,10980051,15005,0,1720890117,13022.944645189993,103.72294269000122,53467.144884 2024-07-13,17:01:59.000,195,10980070,14965,0,1720890118,13022.924436259993,103.75818833999801,53467.17283248 2024-07-13,17:02:00.000,195,10980038,14845,0,1720890119,13022.971590429988,103.81458138000016,53467.144884 2024-07-13,17:02:01.000,195,10980077,14765,0,1720890120,13022.958117809998,103.82867963999888,53467.10994840001 2024-07-13,17:02:02.000,195,10980076,15245,0,1720890121,13022.964854119993,103.82163050999952,53467.10296128 2024-07-13,17:02:03.000,195,10980035,15205,0,1720890122,13022.985063049993,103.87097442000231,53467.137896880005 2024-07-13,17:02:04.000,195,10980080,14765,0,1720890123,13022.991799359988,103.86392529000295,53467.11693552 2024-07-13,17:02:05.000,195,10980083,15205,0,1720890124,13023.025480909993,103.88507268000103,53467.13090976001 2024-07-13,17:02:06.000,195,10980067,15085,0,1720890125,13023.045689839993,103.87097442000231,53467.17981960001 2024-07-13,17:02:07.000,195,10980031,14925,0,1720890126,13023.065898769994,103.88507268000103,53467.11693552 2024-07-13,17:02:08.000,195,10980080,15285,0,1720890127,13023.079371389998,103.8568761600036,53467.15187112 2024-07-13,17:02:09.000,195,10980052,14965,0,1720890128,13023.113052939989,103.8075322500008,53467.11693552 2024-07-13,17:02:10.000,195,10980075,15125,0,1720890129,13023.146734489994,103.80048312000145,53467.06103856001 2024-07-13,17:02:11.000,195,10980047,14925,0,1720890130,13023.133261869989,103.77933573000337,53467.10296128 2024-07-13,17:02:12.000,195,10980083,15005,0,1720890131,13023.126525559994,103.77228660000401,53467.10296128 2024-07-13,17:02:13.000,195,10980031,14965,0,1720890132,13023.160207109999,103.75818833999801,53467.06103856001 2024-07-13,17:02:14.000,195,10980068,15085,0,1720890133,13023.166943419994,103.70179530000314,53467.06103856001 2024-07-13,17:02:15.000,195,10980049,14765,0,1720890134,13023.153470799989,103.64540226000099,53467.068025680004 2024-07-13,17:02:16.000,195,10980057,15125,0,1720890135,13023.173679729989,103.57491096000012,53467.08199992001 2024-07-13,17:02:17.000,195,10980068,15285,0,1720890136,13023.19388865999,103.54671444000269,53467.0750128 2024-07-13,17:02:18.000,195,10980023,15165,0,1720890137,13023.180416039999,103.49032140000054,53467.088987040006 2024-07-13,17:02:19.000,195,10980046,15205,0,1720890138,13023.19388865999,103.44097748999775,53467.08199992001 2024-07-13,17:02:20.000,195,10980051,15205,0,1720890139,13023.247779139994,103.37753532000352,53466.97719312 2024-07-13,17:02:21.000,195,10980071,15165,0,1720890140,13023.241042829999,103.32114228000137,53466.95623176 2024-07-13,17:02:22.000,195,10980033,14965,0,1720890141,13023.220833899999,103.31409315000201,53466.921296160006 2024-07-13,17:02:23.000,195,10980055,14925,0,1720890142,13023.227570209994,103.25770010999986,53466.94225752001 2024-07-13,17:02:24.000,195,10980010,15205,0,1720890143,13023.220833899999,103.23655272000178,53466.921296160006 2024-07-13,17:02:25.000,195,10980077,15165,0,1720890144,13023.247779139994,103.2506509800005,53466.921296160006 2024-07-13,17:02:26.000,195,10980033,15205,0,1720890145,13023.220833899999,103.2154053300037,53466.80950224 2024-07-13,17:02:27.000,195,10980051,15125,0,1720890146,13023.207361279994,103.24360185000114,53466.82347648001 2024-07-13,17:02:28.000,195,10979997,15125,0,1720890147,13023.180416039999,103.23655272000178,53466.85841208 2024-07-13,17:02:29.000,195,10980040,14845,0,1720890148,13023.200624969999,103.22950359000242,53466.84443784001 2024-07-13,17:02:30.000,195,10980070,14925,0,1720890149,13023.180416039999,103.24360185000114,53466.85841208 2024-07-13,17:02:31.000,195,10980054,15445,0,1720890150,13023.119789249999,103.27884749999794,53466.85841208 2024-07-13,17:02:32.000,195,10980105,15365,0,1720890151,13023.146734489994,103.26474923999922,53466.81648936 2024-07-13,17:02:33.000,195,10980044,15365,0,1720890152,13023.079371389998,103.2506509800005,53466.79552800001 2024-07-13,17:02:34.000,195,10980062,15005,0,1720890153,13023.092844009989,103.24360185000114,53466.79552800001 2024-07-13,17:02:35.000,195,10980066,15005,0,1720890154,13023.059162459998,103.24360185000114,53466.7605924 2024-07-13,17:02:36.000,195,10980065,15085,0,1720890155,13023.072635079989,103.2506509800005,53466.7605924 2024-07-13,17:02:37.000,195,10980043,14805,0,1720890156,13023.072635079989,103.23655272000178,53466.76757952 2024-07-13,17:02:38.000,195,10980043,15005,0,1720890157,13023.079371389998,103.23655272000178,53466.732643920004 2024-07-13,17:02:39.000,195,10980034,15045,0,1720890158,13023.092844009989,103.2154053300037,53466.66975984 2024-07-13,17:02:40.000,195,10980051,15365,0,1720890159,13023.139998179999,103.22950359000242,53466.683734080005 2024-07-13,17:02:41.000,195,10980089,15205,0,1720890160,13023.092844009989,103.20835620000435,53466.66975984 2024-07-13,17:02:42.000,195,10980056,15005,0,1720890161,13023.113052939989,103.20835620000435,53466.70469544001 2024-07-13,17:02:43.000,195,10980045,15405,0,1720890162,13023.153470799989,103.22245446000306,53466.65578560001 2024-07-13,17:02:44.000,195,10980049,14925,0,1720890163,13023.166943419994,103.20835620000435,53466.60687576001 2024-07-13,17:02:45.000,195,10980037,14845,0,1720890164,13023.119789249999,103.19425793999835,53466.585914400006 2024-07-13,17:02:46.000,195,10980036,15165,0,1720890165,13023.166943419994,103.16606142000091,53466.59988864 2024-07-13,17:02:47.000,195,10980055,15325,0,1720890166,13023.187152349994,103.18015967999963,53466.62085 2024-07-13,17:02:48.000,195,10980100,15165,0,1720890167,13023.220833899999,103.16606142000091,53466.62085 2024-07-13,17:02:49.000,195,10980069,15325,0,1720890168,13023.200624969999,103.12376664000476,53466.54399168 2024-07-13,17:02:50.000,195,10980005,15325,0,1720890169,13023.200624969999,103.13081577000412,53466.564953040004 2024-07-13,17:02:51.000,195,10980063,15205,0,1720890170,13023.133261869989,103.15901229000156,53466.57194016 2024-07-13,17:02:52.000,195,10980043,15005,0,1720890171,13023.119789249999,103.15901229000156,53466.57194016 2024-07-13,17:02:53.000,195,10980050,15165,0,1720890172,13023.113052939989,103.14491403000284,53466.57892728001 2024-07-13,17:02:54.000,195,10980043,15485,0,1720890173,13023.113052939989,103.13786490000348,53466.57194016 2024-07-13,17:02:55.000,195,10980071,15165,0,1720890174,13023.086107699994,103.15901229000156,53466.60687576001 2024-07-13,17:02:56.000,195,10980066,15165,0,1720890175,13023.072635079989,103.14491403000284,53466.585914400006 2024-07-13,17:02:57.000,195,10980015,15085,0,1720890176,13023.072635079989,103.13081577000412,53466.59290152 2024-07-13,17:02:58.000,195,10979995,15165,0,1720890177,13023.092844009989,103.13081577000412,53466.585914400006 2024-07-13,17:02:59.000,195,10980035,15125,0,1720890178,13023.092844009989,103.13081577000412,53466.55796592001 2024-07-13,17:03:00.000,195,10980033,15085,0,1720890179,13023.099580319998,103.12376664000476,53466.50905608001 2024-07-13,17:03:01.000,195,10980009,15565,0,1720890180,13023.092844009989,103.12376664000476,53466.47412048 2024-07-13,17:03:02.000,195,10980072,15445,0,1720890181,13023.106316629994,103.13081577000412,53466.52303032 2024-07-13,17:03:03.000,195,10980057,15445,0,1720890182,13023.113052939989,103.11671750999813,53466.55796592001 2024-07-13,17:03:04.000,195,10980088,15045,0,1720890183,13023.166943419994,103.12376664000476,53466.45315912 2024-07-13,17:03:05.000,195,10980047,15085,0,1720890184,13023.160207109999,103.09557012000005,53466.47412048 2024-07-13,17:03:06.000,195,10980058,15285,0,1720890185,13023.160207109999,103.11671750999813,53466.46014624001 2024-07-13,17:03:07.000,195,10980091,15045,0,1720890186,13023.166943419994,103.10966837999877,53466.47412048 2024-07-13,17:03:08.000,195,10980064,15485,0,1720890187,13023.220833899999,103.06737360000261,53466.53700456001 2024-07-13,17:03:09.000,195,10980074,15165,0,1720890188,13023.241042829999,103.07442273000197,53466.516043200005 2024-07-13,17:03:10.000,195,10980022,14845,0,1720890189,13023.288196999994,103.05327534000389,53466.53700456001 2024-07-13,17:03:11.000,195,10980047,15445,0,1720890190,13023.288196999994,103.02507881999918,53466.52303032 2024-07-13,17:03:12.000,195,10980053,15005,0,1720890191,13023.267988069994,103.01098056000046,53466.50206896 2024-07-13,17:03:13.000,195,10980057,15245,0,1720890192,13023.241042829999,102.96163664999767,53466.50905608001 2024-07-13,17:03:14.000,195,10980048,15165,0,1720890193,13023.28146069,102.95458751999831,53466.42521064 2024-07-13,17:03:15.000,195,10980064,15005,0,1720890194,13023.27472437999,102.91229274000216,53466.52303032 2024-07-13,17:03:16.000,195,10980045,15125,0,1720890195,13023.288196999994,102.87704708999809,53466.467133360005 2024-07-13,17:03:17.000,195,10980058,14885,0,1720890196,13023.31514223999,102.84180144000129,53466.52303032 2024-07-13,17:03:18.000,195,10980043,14885,0,1720890197,13023.28146069,102.7924575299985,53466.50206896 2024-07-13,17:03:19.000,195,10980073,15245,0,1720890198,13023.23430651999,102.79950665999786,53466.47412048 2024-07-13,17:03:20.000,195,10980065,15445,0,1720890199,13023.27472437999,102.78540839999914,53466.467133360005 2024-07-13,17:03:21.000,195,10980073,15245,0,1720890200,13023.241042829999,102.75016275000235,53466.49508184 2024-07-13,17:03:22.000,195,10980079,15005,0,1720890201,13023.220833899999,102.77835926999978,53466.41123640001 2024-07-13,17:03:23.000,195,10980066,15325,0,1720890202,13023.187152349994,102.76426101000106,53466.43219776 2024-07-13,17:03:24.000,195,10980075,15485,0,1720890203,13023.166943419994,102.76426101000106,53466.39027504001 2024-07-13,17:03:25.000,195,10980064,15565,0,1720890204,13023.139998179999,102.81360492000385,53466.39027504001 2024-07-13,17:03:26.000,195,10980048,14845,0,1720890205,13023.113052939989,102.8065557900045,53466.397262160004 2024-07-13,17:03:27.000,195,10980056,14965,0,1720890206,13023.133261869989,102.8065557900045,53466.39027504001 2024-07-13,17:03:28.000,195,10980064,15085,0,1720890207,13023.126525559994,102.84180144000129,53466.36931368001 2024-07-13,17:03:29.000,195,10980077,15285,0,1720890208,13023.092844009989,102.85589970000001,53466.38328792 2024-07-13,17:03:30.000,195,10980051,14885,0,1720890209,13023.072635079989,102.91229274000216,53466.362326559996 2024-07-13,17:03:31.000,195,10980070,15285,0,1720890210,13023.079371389998,102.95458751999831,53466.35533944 2024-07-13,17:03:32.000,195,10980031,15405,0,1720890211,13023.133261869989,102.96868578000431,53466.32040384001 2024-07-13,17:03:33.000,195,10980050,15125,0,1720890212,13023.139998179999,102.98278404000303,53466.348352320005 2024-07-13,17:03:34.000,195,10980042,15205,0,1720890213,13023.113052939989,102.98278404000303,53466.27149400001 2024-07-13,17:03:35.000,195,10980071,15165,0,1720890214,13023.166943419994,103.0039314300011,53466.32739096 2024-07-13,17:03:36.000,195,10980049,15165,0,1720890215,13023.160207109999,103.05327534000389,53466.27848112 2024-07-13,17:03:37.000,195,10980058,15325,0,1720890216,13023.26125176,103.01802968999982,53466.34136520001 2024-07-13,17:03:38.000,195,10980041,15365,0,1720890217,13023.25451544999,103.02507881999918,53466.348352320005 2024-07-13,17:03:39.000,195,10980068,15245,0,1720890218,13023.25451544999,103.0039314300011,53466.35533944 2024-07-13,17:03:40.000,195,10980061,14925,0,1720890219,13023.30166962,103.0039314300011,53466.3763008 2024-07-13,17:03:41.000,195,10980116,15525,0,1720890220,13023.31514223999,102.96868578000431,53466.32040384001 2024-07-13,17:03:42.000,195,10980034,15405,0,1720890221,13023.348823789995,102.95458751999831,53466.34136520001 2024-07-13,17:03:43.000,195,10980070,15325,0,1720890222,13023.36229641,102.89114535000408,53466.32040384001 2024-07-13,17:03:44.000,195,10980067,14765,0,1720890223,13023.38250534,102.87704708999809,53466.33437808 2024-07-13,17:03:45.000,195,10980040,15605,0,1720890224,13023.39597795999,102.83475231000193,53466.3064296 2024-07-13,17:03:46.000,195,10980116,15325,0,1720890225,13023.46334106,102.84180144000129,53466.36931368001 2024-07-13,17:03:47.000,195,10980057,15205,0,1720890226,13023.48354999,102.77835926999978,53466.35533944 2024-07-13,17:03:48.000,195,10980046,15365,0,1720890227,13023.50375892,102.73606449000363,53466.348352320005 2024-07-13,17:03:49.000,195,10980074,14885,0,1720890228,13023.49702260999,102.67967145000148,53466.38328792 2024-07-13,17:03:50.000,195,10980095,15525,0,1720890229,13023.50375892,102.6585240600034,53466.33437808 2024-07-13,17:03:51.000,195,10980072,14885,0,1720890230,13023.48354999,102.61622927999997,53466.35533944 2024-07-13,17:03:52.000,195,10980075,15125,0,1720890231,13023.490286299995,102.55278710999846,53466.31341672 2024-07-13,17:03:53.000,195,10980046,14885,0,1720890232,13023.48354999,102.5457379799991,53466.32739096 2024-07-13,17:03:54.000,195,10980033,15085,0,1720890233,13023.43639581999,102.45409929000016,53466.34136520001 2024-07-13,17:03:55.000,195,10980059,14845,0,1720890234,13023.46334106,102.4470501600008,53466.32040384001 2024-07-13,17:03:56.000,195,10980058,15165,0,1720890235,13023.40271427,102.411804510004,53466.27848112 2024-07-13,17:03:57.000,195,10980057,15525,0,1720890236,13023.37576902999,102.39065711999865,53466.348352320005 2024-07-13,17:03:58.000,195,10980067,15085,0,1720890237,13023.348823789995,102.39770624999801,53466.33437808 2024-07-13,17:03:59.000,195,10980084,15285,0,1720890238,13023.328614859995,102.411804510004,53466.3064296 2024-07-13,17:04:00.000,195,10980049,15325,0,1720890239,13023.33535116999,102.39770624999801,53466.26450688 2024-07-13,17:04:01.000,195,10980054,15325,0,1720890240,13023.308405929994,102.38360798999929,53466.27149400001 2024-07-13,17:04:02.000,195,10980071,15165,0,1720890241,13023.29493330999,102.39770624999801,53466.3064296 2024-07-13,17:04:03.000,195,10980116,15445,0,1720890242,13023.241042829999,102.39770624999801,53466.194635679996 2024-07-13,17:04:04.000,195,10980055,15165,0,1720890243,13023.23430651999,102.40475538000464,53466.18764856 2024-07-13,17:04:05.000,195,10980068,15365,0,1720890244,13023.241042829999,102.411804510004,53466.14572584 2024-07-13,17:04:06.000,195,10980040,14805,0,1720890245,13023.227570209994,102.411804510004,53466.11079024 2024-07-13,17:04:07.000,195,10980039,15325,0,1720890246,13023.220833899999,102.411804510004,53466.17367432001 2024-07-13,17:04:08.000,195,10980095,15325,0,1720890247,13023.241042829999,102.38360798999929,53466.10380312001 2024-07-13,17:04:09.000,195,10980074,15405,0,1720890248,13023.27472437999,102.3483623400025,53466.13873872 2024-07-13,17:04:10.000,195,10980072,15365,0,1720890249,13023.31514223999,102.34131321000314,53466.12476448001 2024-07-13,17:04:11.000,195,10980055,15325,0,1720890250,13023.288196999994,102.31311668999842,53466.12476448001 2024-07-13,17:04:12.000,195,10980073,15365,0,1720890251,13023.328614859995,102.29196930000035,53466.15271296001 2024-07-13,17:04:13.000,195,10980048,15125,0,1720890252,13023.32187855,102.2990184299997,53466.13873872 2024-07-13,17:04:14.000,195,10980061,15365,0,1720890253,13023.36229641,102.29196930000035,53466.06886752 2024-07-13,17:04:15.000,195,10980108,15365,0,1720890254,13023.36229641,102.25672365000355,53466.082841760006 2024-07-13,17:04:16.000,195,10980056,15325,0,1720890255,13023.369032719995,102.20737974000076,53466.096816 2024-07-13,17:04:17.000,195,10980036,15205,0,1720890256,13023.38250534,102.19328148000204,53466.03393192001 2024-07-13,17:04:18.000,195,10980039,15165,0,1720890257,13023.39597795999,102.19328148000204,53466.04790616 2024-07-13,17:04:19.000,195,10980123,15125,0,1720890258,13023.39597795999,102.15803582999797,53466.04091904 2024-07-13,17:04:20.000,195,10980047,15125,0,1720890259,13023.409450579995,102.1368884399999,53466.05489328001 2024-07-13,17:04:21.000,195,10980101,15205,0,1720890260,13023.43639581999,102.15803582999797,53466.06886752 2024-07-13,17:04:22.000,195,10980044,15045,0,1720890261,13023.43639581999,102.14393756999925,53466.05489328001 2024-07-13,17:04:23.000,195,10980054,15165,0,1720890262,13023.41618688999,102.09459366000374,53466.04091904 2024-07-13,17:04:24.000,195,10980088,15085,0,1720890263,13023.41618688999,102.05934800999967,53466.08982888 2024-07-13,17:04:25.000,195,10980046,15005,0,1720890264,13023.429659509995,102.05934800999967,53466.06886752 2024-07-13,17:04:26.000,195,10980046,15205,0,1720890265,13023.43639581999,102.03820062000159,53466.082841760006 2024-07-13,17:04:27.000,195,10980072,15085,0,1720890266,13023.429659509995,101.953611060002,53466.10380312001 2024-07-13,17:04:28.000,195,10980060,14885,0,1720890267,13023.43639581999,101.94656193000264,53466.096816 2024-07-13,17:04:29.000,195,10980054,15285,0,1720890268,13023.39597795999,101.89721801999985,53466.08982888 2024-07-13,17:04:30.000,195,10980029,15565,0,1720890269,13023.40271427,101.84787411000434,53466.06886752 2024-07-13,17:04:31.000,195,10980039,15205,0,1720890270,13023.429659509995,101.80557933000091,53466.082841760006 2024-07-13,17:04:32.000,195,10980084,15205,0,1720890271,13023.39597795999,101.78443194000283,53466.082841760006 2024-07-13,17:04:33.000,195,10980047,15485,0,1720890272,13023.35556009999,101.7421371599994,53466.096816 2024-07-13,17:04:34.000,195,10980090,15165,0,1720890273,13023.31514223999,101.69984238000325,53466.096816 2024-07-13,17:04:35.000,195,10980048,14765,0,1720890274,13023.33535116999,101.7068915100026,53466.096816 2024-07-13,17:04:36.000,195,10980121,15165,0,1720890275,13023.348823789995,101.68574412000453,53466.13873872 2024-07-13,17:04:37.000,195,10980097,15045,0,1720890276,13023.33535116999,101.68574412000453,53466.082841760006 2024-07-13,17:04:38.000,195,10980064,15285,0,1720890277,13023.31514223999,101.73508803000004,53466.10380312001 2024-07-13,17:04:39.000,195,10980090,15085,0,1720890278,13023.29493330999,101.78443194000283,53466.13873872 2024-07-13,17:04:40.000,195,10980050,15045,0,1720890279,13023.34208748,101.81262846000027,53466.11079024 2024-07-13,17:04:41.000,195,10980063,15165,0,1720890280,13023.36229641,101.81967758999963,53466.11079024 2024-07-13,17:04:42.000,195,10980038,14885,0,1720890281,13023.33535116999,101.89721801999985,53466.14572584 2024-07-13,17:04:43.000,195,10980062,14845,0,1720890282,13023.33535116999,101.96770932000072,53466.13873872 2024-07-13,17:04:44.000,195,10980044,15165,0,1720890283,13023.30166962,101.9888567099988,53466.15970008 2024-07-13,17:04:45.000,195,10980070,14845,0,1720890284,13023.308405929994,102.01705323000351,53466.1666872 2024-07-13,17:04:46.000,195,10980071,15445,0,1720890285,13023.28146069,102.09459366000374,53466.22258416001 2024-07-13,17:04:47.000,195,10980067,15085,0,1720890286,13023.28146069,102.12279018000118,53466.22258416001 2024-07-13,17:04:48.000,195,10980025,15365,0,1720890287,13023.21409758999,102.1650849600046,53466.13873872 2024-07-13,17:04:49.000,195,10980063,15445,0,1720890288,13023.207361279994,102.15098669999861,53466.08982888 2024-07-13,17:04:50.000,195,10980102,15125,0,1720890289,13023.220833899999,102.12983931000053,53466.12476448001 2024-07-13,17:04:51.000,195,10980050,15005,0,1720890290,13023.180416039999,102.17918322000332,53466.10380312001 2024-07-13,17:04:52.000,195,10980050,15085,0,1720890291,13023.153470799989,102.12983931000053,53466.12476448001 2024-07-13,17:04:53.000,195,10980042,15485,0,1720890292,13023.146734489994,102.05934800999967,53466.12476448001 2024-07-13,17:04:54.000,195,10980068,15005,0,1720890293,13023.113052939989,102.01000410000415,53466.12476448001 2024-07-13,17:04:55.000,195,10980081,15245,0,1720890294,13023.133261869989,101.97475845000008,53466.10380312001 2024-07-13,17:04:56.000,195,10980113,15365,0,1720890295,13023.146734489994,101.91131627999857,53466.10380312001 2024-07-13,17:04:57.000,195,10980049,15045,0,1720890296,13023.160207109999,101.8549232400037,53466.11079024 2024-07-13,17:04:58.000,195,10980076,15205,0,1720890297,13023.19388865999,101.73508803000004,53466.08982888 2024-07-13,17:04:59.000,195,10980076,15085,0,1720890298,13023.21409758999,101.69279325000389,53466.096816 2024-07-13,17:05:00.000,195,10980093,15725,0,1720890299,13023.267988069994,101.59410542999831,53466.096816 2024-07-13,17:05:01.000,195,10980079,15085,0,1720890300,13023.28146069,101.52361413000472,53466.08982888 2024-07-13,17:05:02.000,195,10980059,15445,0,1720890301,13023.29493330999,101.48131935000129,53466.06886752 2024-07-13,17:05:03.000,195,10980082,15445,0,1720890302,13023.308405929994,101.4319754399985,53466.10380312001 2024-07-13,17:05:04.000,195,10980042,15245,0,1720890303,13023.29493330999,101.40377892000106,53466.05489328001 2024-07-13,17:05:05.000,195,10980093,15165,0,1720890304,13023.288196999994,101.3967297900017,53466.12476448001 2024-07-13,17:05:06.000,195,10980060,15365,0,1720890305,13023.29493330999,101.37558240000362,53466.11777736 2024-07-13,17:05:07.000,195,10980082,15165,0,1720890306,13023.27472437999,101.34033674999955,53466.08982888 2024-07-13,17:05:08.000,195,10980027,14925,0,1720890307,13023.247779139994,101.30509110000276,53466.07585464001 2024-07-13,17:05:09.000,195,10980072,15005,0,1720890308,13023.23430651999,101.31214023000211,53466.10380312001 2024-07-13,17:05:10.000,195,10980047,15445,0,1720890309,13023.207361279994,101.30509110000276,53466.10380312001 2024-07-13,17:05:11.000,195,10980087,15245,0,1720890310,13023.207361279994,101.29099284000404,53466.08982888 2024-07-13,17:05:12.000,195,10980071,15045,0,1720890311,13023.139998179999,101.31918936000147,53466.04091904 2024-07-13,17:05:13.000,195,10980062,15245,0,1720890312,13023.139998179999,101.31918936000147,53466.08982888 2024-07-13,17:05:14.000,195,10980081,15085,0,1720890313,13023.099580319998,101.30509110000276,53466.096816 2024-07-13,17:05:15.000,195,10980072,15525,0,1720890314,13023.065898769994,101.2980419700034,53466.096816 2024-07-13,17:05:16.000,195,10980104,14925,0,1720890315,13023.018744599998,101.34738587999891,53466.026944799996 2024-07-13,17:05:17.000,195,10980052,15485,0,1720890316,13023.012008289988,101.32623849000083,53466.07585464001 2024-07-13,17:05:18.000,195,10980058,15165,0,1720890317,13022.951381499988,101.34033674999955,53466.04790616 2024-07-13,17:05:19.000,195,10980067,15005,0,1720890318,13022.985063049993,101.32623849000083,53466.10380312001 2024-07-13,17:05:20.000,195,10980062,14965,0,1720890319,13022.944645189993,101.35443500999827,53466.082841760006 2024-07-13,17:05:21.000,195,10980058,14845,0,1720890320,13022.951381499988,101.34738587999891,53466.03393192001 2024-07-13,17:05:22.000,195,10980076,15045,0,1720890321,13022.937908879998,101.31918936000147,53466.06886752 2024-07-13,17:05:23.000,195,10980082,15005,0,1720890322,13022.937908879998,101.3614841400049,53466.03393192001 2024-07-13,17:05:24.000,195,10980040,14885,0,1720890323,13022.951381499988,101.33328762000019,53466.00598344001 2024-07-13,17:05:25.000,195,10980055,15165,0,1720890324,13022.978326739998,101.32623849000083,53466.012970560005 2024-07-13,17:05:26.000,195,10980057,15485,0,1720890325,13022.958117809998,101.35443500999827,53465.98502208001 2024-07-13,17:05:27.000,195,10980036,15245,0,1720890326,13022.951381499988,101.31214023000211,53465.97803496 2024-07-13,17:05:28.000,195,10980046,15485,0,1720890327,13022.985063049993,101.34738587999891,53466.01995768 2024-07-13,17:05:29.000,195,10980087,15165,0,1720890328,13022.991799359988,101.33328762000019,53466.026944799996 2024-07-13,17:05:30.000,195,10980093,15005,0,1720890329,13022.985063049993,101.36853327000426,53466.04091904 2024-07-13,17:05:31.000,195,10980081,14965,0,1720890330,13022.985063049993,101.36853327000426,53466.04091904 2024-07-13,17:05:32.000,195,10980108,15485,0,1720890331,13022.991799359988,101.3614841400049,53466.07585464001 2024-07-13,17:05:33.000,195,10980077,14965,0,1720890332,13022.971590429988,101.35443500999827,53466.061880400004 2024-07-13,17:05:34.000,195,10980010,15525,0,1720890333,13022.937908879998,101.40377892000106,53466.06886752 2024-07-13,17:05:35.000,195,10980060,15165,0,1720890334,13022.998535669998,101.41082805000042,53466.06886752 2024-07-13,17:05:36.000,195,10980071,15365,0,1720890335,13022.985063049993,101.46722109000257,53466.026944799996 2024-07-13,17:05:37.000,195,10980052,15125,0,1720890336,13022.998535669998,101.46017196000321,53466.01995768 2024-07-13,17:05:38.000,195,10980045,14685,0,1720890337,13023.012008289988,101.48131935000129,53466.08982888 2024-07-13,17:05:39.000,195,10980064,15365,0,1720890338,13023.005271979993,101.46017196000321,53466.082841760006 2024-07-13,17:05:40.000,195,10980077,15325,0,1720890339,13023.012008289988,101.48836848000064,53466.11079024 2024-07-13,17:05:41.000,195,10980093,15165,0,1720890340,13023.025480909993,101.50951586999872,53466.00598344001 2024-07-13,17:05:42.000,195,10980084,14765,0,1720890341,13023.038953529998,101.51656499999808,53466.04091904 2024-07-13,17:05:43.000,195,10980110,15565,0,1720890342,13023.038953529998,101.53066326000408,53466.026944799996 2024-07-13,17:05:44.000,195,10980051,15165,0,1720890343,13023.099580319998,101.55885978000151,53466.012970560005 2024-07-13,17:05:45.000,195,10980084,15085,0,1720890344,13023.113052939989,101.57295804000023,53466.18764856 2024-07-13,17:05:46.000,195,10980075,15205,0,1720890345,13023.099580319998,101.62230195000302,53466.12476448001 2024-07-13,17:05:47.000,195,10980067,15445,0,1720890346,13023.146734489994,101.62935108000238,53466.131751600005 2024-07-13,17:05:48.000,195,10980080,15325,0,1720890347,13023.133261869989,101.67164585999853,53466.12476448001 2024-07-13,17:05:49.000,195,10980095,15685,0,1720890348,13023.139998179999,101.69279325000389,53466.15970008 2024-07-13,17:05:50.000,195,10980084,15005,0,1720890349,13023.173679729989,101.72098977000132,53466.20162280001 2024-07-13,17:05:51.000,195,10980092,14965,0,1720890350,13023.220833899999,101.69984238000325,53466.26450688 2024-07-13,17:05:52.000,195,10980063,15245,0,1720890351,13023.227570209994,101.71394064000197,53466.24354552001 2024-07-13,17:05:53.000,195,10980070,15325,0,1720890352,13023.26125176,101.72803890000068,53466.33437808 2024-07-13,17:05:54.000,195,10980024,15085,0,1720890353,13023.220833899999,101.72803890000068,53466.27848112 2024-07-13,17:05:55.000,195,10980070,15325,0,1720890354,13023.23430651999,101.7068915100026,53466.33437808 2024-07-13,17:05:56.000,195,10980123,15285,0,1720890355,13023.220833899999,101.7068915100026,53466.28546824 2024-07-13,17:05:57.000,195,10980092,15005,0,1720890356,13023.25451544999,101.7068915100026,53466.29245536001 2024-07-13,17:05:58.000,195,10980093,15085,0,1720890357,13023.220833899999,101.7068915100026,53466.32040384001 2024-07-13,17:05:59.000,195,10980112,15365,0,1720890358,13023.166943419994,101.7068915100026,53466.3763008 2024-07-13,17:06:00.000,195,10980051,15565,0,1720890359,13023.153470799989,101.72803890000068,53466.40424928 2024-07-13,17:06:01.000,195,10980091,15005,0,1720890360,13023.146734489994,101.69279325000389,53466.41123640001 2024-07-13,17:06:02.000,195,10980037,15165,0,1720890361,13023.099580319998,101.69279325000389,53466.3763008 2024-07-13,17:06:03.000,195,10980103,15125,0,1720890362,13023.092844009989,101.69984238000325,53466.41123640001 2024-07-13,17:06:04.000,195,10980040,14925,0,1720890363,13023.032217219989,101.7068915100026,53466.39027504001 2024-07-13,17:06:05.000,195,10980059,15045,0,1720890364,13023.005271979993,101.7421371599994,53466.362326559996 2024-07-13,17:06:06.000,195,10980046,15285,0,1720890365,13023.032217219989,101.72098977000132,53466.446172 2024-07-13,17:06:07.000,195,10980079,15645,0,1720890366,13022.985063049993,101.7068915100026,53466.39027504001 2024-07-13,17:06:08.000,195,10980063,14645,0,1720890367,13022.985063049993,101.68574412000453,53466.418223520006 2024-07-13,17:06:09.000,195,10980062,15165,0,1720890368,13022.951381499988,101.68574412000453,53466.40424928 2024-07-13,17:06:10.000,195,10980052,14965,0,1720890369,13022.951381499988,101.69279325000389,53466.418223520006 2024-07-13,17:06:11.000,195,10980112,15045,0,1720890370,13022.910963640003,101.6434493400011,53466.42521064 2024-07-13,17:06:12.000,195,10980122,15085,0,1720890371,13022.890754710003,101.62935108000238,53466.397262160004 2024-07-13,17:06:13.000,195,10980037,15245,0,1720890372,13022.897491019998,101.65049847000046,53466.35533944 2024-07-13,17:06:14.000,195,10980086,15405,0,1720890373,13022.890754710003,101.62230195000302,53466.348352320005 2024-07-13,17:06:15.000,195,10980078,15205,0,1720890374,13022.884018399993,101.55885978000151,53466.467133360005 2024-07-13,17:06:16.000,195,10980121,15165,0,1720890375,13022.931172569988,101.58000716999959,53466.43219776 2024-07-13,17:06:17.000,195,10980067,15205,0,1720890376,13022.944645189993,101.60115455999767,53466.397262160004 2024-07-13,17:06:18.000,195,10980039,15405,0,1720890377,13022.931172569988,101.55885978000151,53466.362326559996 2024-07-13,17:06:19.000,195,10980084,15165,0,1720890378,13022.958117809998,101.5447615200028,53466.446172 2024-07-13,17:06:20.000,195,10980093,14965,0,1720890379,13022.951381499988,101.53771239000343,53466.38328792 2024-07-13,17:06:21.000,195,10980072,15045,0,1720890380,13022.998535669998,101.55181065000215,53466.3763008 2024-07-13,17:06:22.000,195,10980039,15125,0,1720890381,13023.005271979993,101.52361413000472,53466.40424928 2024-07-13,17:06:23.000,195,10980051,15085,0,1720890382,13023.038953529998,101.50246673999936,53466.362326559996 2024-07-13,17:06:24.000,195,10980056,15245,0,1720890383,13023.106316629994,101.51656499999808,53466.362326559996 2024-07-13,17:06:25.000,195,10980081,15285,0,1720890384,13023.126525559994,101.55885978000151,53466.38328792 2024-07-13,17:06:26.000,195,10980054,15165,0,1720890385,13023.160207109999,101.5447615200028,53466.397262160004 2024-07-13,17:06:27.000,195,10980083,15045,0,1720890386,13023.220833899999,101.53771239000343,53466.397262160004 2024-07-13,17:06:28.000,195,10980085,15645,0,1720890387,13023.26125176,101.61525282000366,53466.39027504001 2024-07-13,17:06:29.000,195,10980069,15165,0,1720890388,13023.27472437999,101.57295804000023,53466.38328792 2024-07-13,17:06:30.000,195,10980035,15525,0,1720890389,13023.30166962,101.63640021000174,53466.348352320005 2024-07-13,17:06:31.000,195,10980075,15085,0,1720890390,13023.30166962,101.6434493400011,53466.38328792 2024-07-13,17:06:32.000,195,10980074,15005,0,1720890391,13023.308405929994,101.6434493400011,53466.40424928 2024-07-13,17:06:33.000,195,10980111,15365,0,1720890392,13023.308405929994,101.6434493400011,53466.397262160004 2024-07-13,17:06:34.000,195,10980052,15045,0,1720890393,13023.30166962,101.65049847000046,53466.397262160004 2024-07-13,17:06:35.000,195,10980064,15325,0,1720890394,13023.328614859995,101.65754759999982,53466.39027504001 2024-07-13,17:06:36.000,195,10980100,15405,0,1720890395,13023.308405929994,101.63640021000174,53466.362326559996 2024-07-13,17:06:37.000,195,10980095,15365,0,1720890396,13023.31514223999,101.62935108000238,53466.34136520001 2024-07-13,17:06:38.000,195,10980018,15085,0,1720890397,13023.33535116999,101.6434493400011,53466.3064296 2024-07-13,17:06:39.000,195,10980081,15365,0,1720890398,13023.32187855,101.66459672999918,53466.41123640001 2024-07-13,17:06:40.000,195,10980018,15685,0,1720890399,13023.328614859995,101.6082036900043,53466.348352320005 2024-07-13,17:06:41.000,195,10980099,15405,0,1720890400,13023.37576902999,101.59410542999831,53466.32040384001 2024-07-13,17:06:42.000,195,10980046,15205,0,1720890401,13023.36229641,101.58705629999895,53466.32739096 2024-07-13,17:06:43.000,195,10980068,15565,0,1720890402,13023.31514223999,101.55181065000215,53466.348352320005 2024-07-13,17:06:44.000,195,10980037,15405,0,1720890403,13023.32187855,101.5447615200028,53466.31341672 2024-07-13,17:06:45.000,195,10980081,15085,0,1720890404,13023.29493330999,101.55181065000215,53466.39027504001 2024-07-13,17:06:46.000,195,10980057,15045,0,1720890405,13023.29493330999,101.56590891000087,53466.446172 2024-07-13,17:06:47.000,195,10980071,15285,0,1720890406,13023.25451544999,101.55181065000215,53466.43219776 2024-07-13,17:06:48.000,195,10980079,15565,0,1720890407,13023.21409758999,101.55181065000215,53466.42521064 2024-07-13,17:06:49.000,195,10980062,14845,0,1720890408,13023.187152349994,101.59410542999831,53466.418223520006 2024-07-13,17:06:50.000,195,10980061,15165,0,1720890409,13023.173679729989,101.58000716999959,53466.34136520001 2024-07-13,17:06:51.000,195,10980062,15285,0,1720890410,13023.160207109999,101.59410542999831,53466.38328792 2024-07-13,17:06:52.000,195,10980093,15125,0,1720890411,13023.146734489994,101.59410542999831,53466.41123640001 2024-07-13,17:06:53.000,195,10980064,15165,0,1720890412,13023.133261869989,101.60115455999767,53466.35533944 2024-07-13,17:06:54.000,195,10980057,15605,0,1720890413,13023.086107699994,101.6082036900043,53466.34136520001 2024-07-13,17:06:55.000,195,10980062,15165,0,1720890414,13023.072635079989,101.63640021000174,53466.29245536001 2024-07-13,17:06:56.000,195,10980037,15445,0,1720890415,13023.038953529998,101.6786949899979,53466.32739096 2024-07-13,17:06:57.000,195,10980073,15205,0,1720890416,13023.052426149989,101.65049847000046,53466.362326559996 2024-07-13,17:06:58.000,195,10980052,15485,0,1720890417,13023.025480909993,101.68574412000453,53466.29245536001 2024-07-13,17:06:59.000,195,10980089,15605,0,1720890418,13023.045689839993,101.69984238000325,53466.362326559996 2024-07-13,17:07:00.000,195,10980068,15605,0,1720890419,13023.086107699994,101.72803890000068,53466.29245536001 2024-07-13,17:07:01.000,195,10980053,15005,0,1720890420,13023.153470799989,101.7421371599994,53466.29245536001 2024-07-13,17:07:02.000,195,10980070,15005,0,1720890421,13023.139998179999,101.72803890000068,53466.25751976 2024-07-13,17:07:03.000,195,10980089,14965,0,1720890422,13023.146734489994,101.75623541999812,53466.26450688 2024-07-13,17:07:04.000,195,10980068,15165,0,1720890423,13023.207361279994,101.76328455000476,53466.27149400001 2024-07-13,17:07:05.000,195,10980079,15485,0,1720890424,13023.26125176,101.76328455000476,53466.27848112 2024-07-13,17:07:06.000,195,10980084,15365,0,1720890425,13023.288196999994,101.76328455000476,53466.24354552001 2024-07-13,17:07:07.000,195,10980062,15445,0,1720890426,13023.33535116999,101.79148107000219,53466.26450688 2024-07-13,17:07:08.000,195,10980059,15605,0,1720890427,13023.369032719995,101.77738281000347,53466.229571280004 2024-07-13,17:07:09.000,195,10980058,15365,0,1720890428,13023.39597795999,101.74918628999876,53466.25751976 2024-07-13,17:07:10.000,195,10980041,15045,0,1720890429,13023.40271427,101.79148107000219,53466.27149400001 2024-07-13,17:07:11.000,195,10980042,14925,0,1720890430,13023.429659509995,101.81967758999963,53466.22258416001 2024-07-13,17:07:12.000,195,10980038,15325,0,1720890431,13023.40271427,101.83377584999835,53466.24354552001 2024-07-13,17:07:13.000,195,10980027,15125,0,1720890432,13023.43639581999,101.90426714999921,53466.2365584 2024-07-13,17:07:14.000,195,10980065,15325,0,1720890433,13023.409450579995,101.953611060002,53466.250532640006 2024-07-13,17:07:15.000,195,10980059,15165,0,1720890434,13023.409450579995,101.9888567099988,53466.3064296 2024-07-13,17:07:16.000,195,10980072,15005,0,1720890435,13023.43639581999,102.03820062000159,53466.28546824 2024-07-13,17:07:17.000,195,10980073,15365,0,1720890436,13023.37576902999,102.10869192000246,53466.26450688 2024-07-13,17:07:18.000,195,10980089,15085,0,1720890437,13023.35556009999,102.10869192000246,53466.27149400001 2024-07-13,17:07:19.000,195,10980062,15205,0,1720890438,13023.30166962,102.18623235000268,53466.31341672 2024-07-13,17:07:20.000,195,10980053,15485,0,1720890439,13023.288196999994,102.24967452000419,53466.27848112 2024-07-13,17:07:21.000,195,10980044,15645,0,1720890440,13023.23430651999,102.3483623400025,53466.29245536001 2024-07-13,17:07:22.000,195,10980002,15085,0,1720890441,13023.187152349994,102.36246060000121,53466.20860992 2024-07-13,17:07:23.000,195,10980070,15125,0,1720890442,13023.146734489994,102.40475538000464,53466.2365584 2024-07-13,17:07:24.000,195,10980080,15405,0,1720890443,13023.092844009989,102.48934494000423,53466.27149400001 2024-07-13,17:07:25.000,195,10980062,15405,0,1720890444,13023.059162459998,102.51754146000167,53466.24354552001 2024-07-13,17:07:26.000,195,10980024,15245,0,1720890445,13023.025480909993,102.53163972000038,53466.229571280004 2024-07-13,17:07:27.000,195,10980043,15125,0,1720890446,13022.998535669998,102.60213102000125,53466.26450688 2024-07-13,17:07:28.000,195,10980057,15245,0,1720890447,13022.985063049993,102.64442580000468,53466.25751976 2024-07-13,17:07:29.000,195,10980057,15165,0,1720890448,13022.964854119993,102.61622927999997,53466.21559704 2024-07-13,17:07:30.000,195,10980099,14925,0,1720890449,13022.931172569988,102.61622927999997,53466.20860992 2024-07-13,17:07:31.000,195,10980080,14845,0,1720890450,13022.951381499988,102.58803276000253,53466.28546824 2024-07-13,17:07:32.000,195,10980070,15325,0,1720890451,13022.931172569988,102.58098363000317,53466.20162280001 2024-07-13,17:07:33.000,195,10980064,15525,0,1720890452,13022.897491019998,102.55278710999846,53466.24354552001 2024-07-13,17:07:34.000,195,10980064,15045,0,1720890453,13022.917699949998,102.53163972000038,53466.18764856 2024-07-13,17:07:35.000,195,10980034,15325,0,1720890454,13022.944645189993,102.51754146000167,53466.21559704 2024-07-13,17:07:36.000,195,10980079,15285,0,1720890455,13022.917699949998,102.46114841999952,53466.15271296001 2024-07-13,17:07:37.000,195,10980107,15325,0,1720890456,13022.890754710003,102.39770624999801,53466.131751600005 2024-07-13,17:07:38.000,195,10980079,15125,0,1720890457,13022.890754710003,102.38360798999929,53466.131751600005 2024-07-13,17:07:39.000,195,10980059,15405,0,1720890458,13022.917699949998,102.31311668999842,53466.06886752 2024-07-13,17:07:40.000,195,10980058,15485,0,1720890459,13022.910963640003,102.26377278000291,53466.061880400004 2024-07-13,17:07:41.000,195,10980091,15285,0,1720890460,13022.944645189993,102.21442887000012,53466.06886752 2024-07-13,17:07:42.000,195,10980044,14845,0,1720890461,13022.985063049993,102.22852712999884,53466.03393192001 2024-07-13,17:07:43.000,195,10980056,15645,0,1720890462,13022.971590429988,102.17213409000396,53466.03393192001 2024-07-13,17:07:44.000,195,10980063,15325,0,1720890463,13023.032217219989,102.17213409000396,53465.97104784 2024-07-13,17:07:45.000,195,10980086,14965,0,1720890464,13023.059162459998,102.17213409000396,53465.95008648 2024-07-13,17:07:46.000,195,10980066,14965,0,1720890465,13023.086107699994,102.15803582999797,53465.90816376001 2024-07-13,17:07:47.000,195,10980086,15525,0,1720890466,13023.106316629994,102.15098669999861,53465.95008648 2024-07-13,17:07:48.000,195,10980072,15165,0,1720890467,13023.113052939989,102.1650849600046,53465.90816376001 2024-07-13,17:07:49.000,195,10980067,15205,0,1720890468,13023.166943419994,102.15803582999797,53465.964060720005 2024-07-13,17:07:50.000,195,10980050,15525,0,1720890469,13023.180416039999,102.1650849600046,53465.95008648 2024-07-13,17:07:51.000,195,10980078,15125,0,1720890470,13023.21409758999,102.20737974000076,53465.97803496 2024-07-13,17:07:52.000,195,10980078,15165,0,1720890471,13023.26125176,102.26377278000291,53465.964060720005 2024-07-13,17:07:53.000,195,10980096,15085,0,1720890472,13023.288196999994,102.2355762599982,53465.97104784 2024-07-13,17:07:54.000,195,10980016,15525,0,1720890473,13023.308405929994,102.25672365000355,53465.94309936 2024-07-13,17:07:55.000,195,10980104,15405,0,1720890474,13023.34208748,102.32016581999778,53465.97104784 2024-07-13,17:07:56.000,195,10980060,15325,0,1720890475,13023.34208748,102.39065711999865,53465.964060720005 2024-07-13,17:07:57.000,195,10980073,15005,0,1720890476,13023.348823789995,102.44000103000144,53465.9920092 2024-07-13,17:07:58.000,195,10980035,15565,0,1720890477,13023.36229641,102.47524667999824,53465.93611224001 2024-07-13,17:07:59.000,195,10980043,15485,0,1720890478,13023.33535116999,102.50344320000295,53465.93611224001 2024-07-13,17:08:00.000,195,10980033,14965,0,1720890479,13023.30166962,102.51049233000231,53465.93611224001 2024-07-13,17:08:01.000,195,10980044,15085,0,1720890480,13023.29493330999,102.51049233000231,53465.90816376001 2024-07-13,17:08:02.000,195,10980023,15085,0,1720890481,13023.247779139994,102.53868884999974,53465.964060720005 2024-07-13,17:08:03.000,195,10980026,15005,0,1720890482,13023.25451544999,102.53868884999974,53465.97104784 2024-07-13,17:08:04.000,195,10980070,15005,0,1720890483,13023.207361279994,102.58098363000317,53465.98502208001 2024-07-13,17:08:05.000,195,10980061,15685,0,1720890484,13023.160207109999,102.57393450000382,53465.94309936 2024-07-13,17:08:06.000,195,10980056,15365,0,1720890485,13023.106316629994,102.56688537000446,53465.97803496 2024-07-13,17:08:07.000,195,10980052,15205,0,1720890486,13023.072635079989,102.55278710999846,53465.964060720005 2024-07-13,17:08:08.000,195,10980035,14965,0,1720890487,13023.025480909993,102.51049233000231,53465.94309936 2024-07-13,17:08:09.000,195,10980042,15245,0,1720890488,13023.005271979993,102.48229581000487,53465.90117664 2024-07-13,17:08:10.000,195,10980056,15085,0,1720890489,13022.964854119993,102.411804510004,53465.88720240001 2024-07-13,17:08:11.000,195,10980077,15125,0,1720890490,13022.937908879998,102.37655885999993,53465.95008648 2024-07-13,17:08:12.000,195,10980071,15205,0,1720890491,13022.917699949998,102.36950973000057,53465.88720240001 2024-07-13,17:08:13.000,195,10980080,15085,0,1720890492,13022.836864229997,102.30606755999906,53465.83829256001 2024-07-13,17:08:14.000,195,10980062,15205,0,1720890493,13022.816655299997,102.25672365000355,53465.81733120001 2024-07-13,17:08:15.000,195,10980055,15165,0,1720890494,13022.776237439997,102.19328148000204,53465.796369840005 2024-07-13,17:08:16.000,195,10980034,15165,0,1720890495,13022.782973749992,102.18623235000268,53465.7823956 2024-07-13,17:08:17.000,195,10980066,15565,0,1720890496,13022.769501130002,102.1650849600046,53465.73348576 2024-07-13,17:08:18.000,195,10980072,14845,0,1720890497,13022.749292200002,102.1650849600046,53465.677588800005 2024-07-13,17:08:19.000,195,10980076,15045,0,1720890498,13022.742555889992,102.17918322000332,53465.63566608 2024-07-13,17:08:20.000,195,10980023,15205,0,1720890499,13022.749292200002,102.20737974000076,53465.6077176 2024-07-13,17:08:21.000,195,10980061,15405,0,1720890500,13022.749292200002,102.24262539000483,53465.66361456 2024-07-13,17:08:22.000,195,10980076,15205,0,1720890501,13022.823391609993,102.2990184299997,53465.61470472 2024-07-13,17:08:23.000,195,10980076,14685,0,1720890502,13022.836864229997,102.33426408000378,53465.558807760004 2024-07-13,17:08:24.000,195,10980069,15165,0,1720890503,13022.884018399993,102.39770624999801,53465.51688504 2024-07-13,17:08:25.000,195,10980088,15085,0,1720890504,13022.931172569988,102.46819754999888,53465.50291080001 2024-07-13,17:08:26.000,195,10980107,15165,0,1720890505,13022.991799359988,102.51049233000231,53465.36316840001 2024-07-13,17:08:27.000,195,10980051,14805,0,1720890506,13022.991799359988,102.57393450000382,53465.44701384 2024-07-13,17:08:28.000,195,10980091,15285,0,1720890507,13022.991799359988,102.60213102000125,53465.412078240006 2024-07-13,17:08:29.000,195,10980060,15005,0,1720890508,13023.038953529998,102.67262232000212,53465.398104 2024-07-13,17:08:30.000,195,10980019,15085,0,1720890509,13023.018744599998,102.66557319000276,53465.40509112001 2024-07-13,17:08:31.000,195,10980054,14925,0,1720890510,13023.012008289988,102.68672058000084,53465.44002672 2024-07-13,17:08:32.000,195,10980065,15405,0,1720890511,13023.032217219989,102.72901536000427,53465.412078240006 2024-07-13,17:08:33.000,195,10980078,15045,0,1720890512,13023.005271979993,102.72196623000491,53465.36316840001 2024-07-13,17:08:34.000,195,10980053,15405,0,1720890513,13022.951381499988,102.71491709999827,53465.37714264 2024-07-13,17:08:35.000,195,10980037,15245,0,1720890514,13022.978326739998,102.76426101000106,53465.37714264 2024-07-13,17:08:36.000,195,10980052,15245,0,1720890515,13022.910963640003,102.74311362000299,53465.37714264 2024-07-13,17:08:37.000,195,10980074,15165,0,1720890516,13022.910963640003,102.75016275000235,53465.412078240006 2024-07-13,17:08:38.000,195,10980056,15325,0,1720890517,13022.863809469993,102.77131014000042,53465.342207040005 2024-07-13,17:08:39.000,195,10980074,15045,0,1720890518,13022.809918990002,102.77835926999978,53465.33521992001 2024-07-13,17:08:40.000,195,10980050,15045,0,1720890519,13022.729083270002,102.79950665999786,53465.26534872001 2024-07-13,17:08:41.000,195,10980080,15245,0,1720890520,13022.688665410002,102.7924575299985,53465.25137448 2024-07-13,17:08:42.000,195,10980062,14925,0,1720890521,13022.607829690001,102.8065557900045,53465.23740024001 2024-07-13,17:08:43.000,195,10980101,14965,0,1720890522,13022.493312419996,102.84180144000129,53465.188490399996 2024-07-13,17:08:44.000,195,10980015,15165,0,1720890523,13022.452894559996,102.88409622000472,53465.13259344 2024-07-13,17:08:45.000,195,10980046,14845,0,1720890524,13022.39900407999,102.87704708999809,53465.1535548 2024-07-13,17:08:46.000,195,10980077,15525,0,1720890525,13022.331640979995,102.87704708999809,53465.13259344 2024-07-13,17:08:47.000,195,10980020,15285,0,1720890526,13022.311432049995,102.89819448000344,53465.1535548 2024-07-13,17:08:48.000,195,10980085,15125,0,1720890527,13022.24406895,102.91934187000152,53465.0836836 2024-07-13,17:08:49.000,195,10980030,15405,0,1720890528,13022.26427788,102.9404892599996,53465.06970936001 2024-07-13,17:08:50.000,195,10980063,15005,0,1720890529,13022.250805259995,102.96163664999767,53465.13259344 2024-07-13,17:08:51.000,195,10980056,15325,0,1720890530,13022.311432049995,102.99688230000174,53465.04176088 2024-07-13,17:08:52.000,195,10980081,15125,0,1720890531,13022.32490467,103.02507881999918,53464.99285104 2024-07-13,17:08:53.000,195,10980083,15365,0,1720890532,13022.351849909996,103.0039314300011,53464.957915440005 2024-07-13,17:08:54.000,195,10980051,14885,0,1720890533,13022.372058839996,103.06032447000325,53464.9439412 2024-07-13,17:08:55.000,195,10980034,15165,0,1720890534,13022.42594932,103.07442273000197,53464.96490256 2024-07-13,17:08:56.000,195,10980082,15365,0,1720890535,13022.473103489996,103.08147186000133,53464.957915440005 2024-07-13,17:08:57.000,195,10980065,15045,0,1720890536,13022.567411830001,103.09557012000005,53464.89503136 2024-07-13,17:08:58.000,195,10980030,15165,0,1720890537,13022.560675519991,103.14491403000284,53464.888044240004 2024-07-13,17:08:59.000,195,10980069,15005,0,1720890538,13022.681929099992,103.17311055000027,53464.839134400005 2024-07-13,17:09:00.000,195,10980047,15165,0,1720890539,13022.715610649997,103.13786490000348,53464.79721168 2024-07-13,17:09:01.000,195,10980082,14845,0,1720890540,13022.695401719997,103.13786490000348,53464.8041988 2024-07-13,17:09:02.000,195,10980029,15685,0,1720890541,13022.715610649997,103.13081577000412,53464.81118592001 2024-07-13,17:09:03.000,195,10980044,15045,0,1720890542,13022.756028509997,103.11671750999813,53464.79721168 2024-07-13,17:09:04.000,195,10980051,15525,0,1720890543,13022.722346959992,103.12376664000476,53464.790224560005 2024-07-13,17:09:05.000,195,10980059,15245,0,1720890544,13022.729083270002,103.1026192499994,53464.720353360004 2024-07-13,17:09:06.000,195,10980036,15645,0,1720890545,13022.681929099992,103.09557012000005,53464.74830184 2024-07-13,17:09:07.000,195,10980037,15205,0,1720890546,13022.668456480002,103.09557012000005,53464.76227608001 2024-07-13,17:09:08.000,195,10980053,15085,0,1720890547,13022.641511239992,103.1026192499994,53464.79721168 2024-07-13,17:09:09.000,195,10980033,15125,0,1720890548,13022.641511239992,103.1026192499994,53464.77625032 2024-07-13,17:09:10.000,195,10980046,15365,0,1720890549,13022.574148139996,103.10966837999877,53464.70637912 2024-07-13,17:09:11.000,195,10979997,15325,0,1720890550,13022.547202900001,103.11671750999813,53464.741314720006 2024-07-13,17:09:12.000,195,10980024,15525,0,1720890551,13022.48657611,103.09557012000005,53464.75528896 2024-07-13,17:09:13.000,195,10980055,14765,0,1720890552,13022.459630869991,103.07442273000197,53464.65746928 2024-07-13,17:09:14.000,195,10980032,15325,0,1720890553,13022.419213009991,103.06737360000261,53464.68541776001 2024-07-13,17:09:15.000,195,10980030,14965,0,1720890554,13022.40574039,103.06737360000261,53464.72734048 2024-07-13,17:09:16.000,195,10980061,15165,0,1720890555,13022.35858621999,103.06737360000261,53464.68541776001 2024-07-13,17:09:17.000,195,10980036,14925,0,1720890556,13022.27775049999,103.07442273000197,53464.6295208 2024-07-13,17:09:18.000,195,10980039,15245,0,1720890557,13022.23733263999,103.07442273000197,53464.61554656001 2024-07-13,17:09:19.000,195,10980066,15205,0,1720890558,13022.18344216,103.08147186000133,53464.60855944 2024-07-13,17:09:20.000,195,10980034,15165,0,1720890559,13022.169969539995,103.09557012000005,53464.573623840006 2024-07-13,17:09:21.000,195,10980071,14685,0,1720890560,13022.129551679995,103.11671750999813,53464.552662480004 2024-07-13,17:09:22.000,195,10980067,14805,0,1720890561,13022.12281537,103.11671750999813,53464.53170112 2024-07-13,17:09:23.000,195,10980036,14885,0,1720890562,13022.11607905999,103.10966837999877,53464.503752640005 2024-07-13,17:09:24.000,195,10980058,15165,0,1720890563,13022.04197965,103.12376664000476,53464.46881704 2024-07-13,17:09:25.000,195,10980028,14885,0,1720890564,13022.05545226999,103.10966837999877,53464.44785568001 2024-07-13,17:09:26.000,195,10980036,15125,0,1720890565,13022.028507029994,103.12376664000476,53464.43388144 2024-07-13,17:09:27.000,195,10980048,14885,0,1720890566,13021.99482547999,103.13081577000412,53464.405932960006 2024-07-13,17:09:28.000,195,10980055,15085,0,1720890567,13021.981352859999,103.08852099000069,53464.37099736 2024-07-13,17:09:29.000,195,10980054,14805,0,1720890568,13022.028507029994,103.10966837999877,53464.405932960006 2024-07-13,17:09:30.000,195,10980060,15125,0,1720890569,13021.97461654999,103.1026192499994,53464.30112616 2024-07-13,17:09:31.000,195,10980072,15045,0,1720890570,13021.99482547999,103.12376664000476,53464.37798448001 2024-07-13,17:09:32.000,195,10980053,15165,0,1720890571,13021.97461654999,103.10966837999877,53464.336061760005 2024-07-13,17:09:33.000,195,10980061,14805,0,1720890572,13022.028507029994,103.05327534000389,53464.30112616 2024-07-13,17:09:34.000,195,10979994,15525,0,1720890573,13022.028507029994,103.08852099000069,53464.336061760005 2024-07-13,17:09:35.000,195,10979990,15445,0,1720890574,13021.988089169994,103.09557012000005,53464.168370880005 2024-07-13,17:09:36.000,195,10980010,14925,0,1720890575,13022.048715959994,103.0391770799979,53464.12644816 2024-07-13,17:09:37.000,195,10980074,15565,0,1720890576,13022.06218858,102.99688230000174,53464.18234512001 2024-07-13,17:09:38.000,195,10980050,15685,0,1720890577,13022.07566119999,102.98278404000303,53464.14740952 2024-07-13,17:09:39.000,195,10980037,14805,0,1720890578,13022.089133819994,102.92639100000088,53464.070551200006 2024-07-13,17:09:40.000,195,10980017,15525,0,1720890579,13022.12281537,102.88409622000472,53464.01465424001 2024-07-13,17:09:41.000,195,10980032,15405,0,1720890580,13022.11607905999,102.82065405000321,53464.04260272001 2024-07-13,17:09:42.000,195,10980043,15205,0,1720890581,13022.11607905999,102.7924575299985,53464.02862848 2024-07-13,17:09:43.000,195,10980025,15525,0,1720890582,13022.15649691999,102.77131014000042,53464.00766712 2024-07-13,17:09:44.000,195,10980069,15005,0,1720890583,13022.1430243,102.74311362000299,53463.99369288001 2024-07-13,17:09:45.000,195,10980053,15165,0,1720890584,13022.16323323,102.67262232000212,53463.97971864 2024-07-13,17:09:46.000,195,10980041,15525,0,1720890585,13022.149760609995,102.67967145000148,53463.97971864 2024-07-13,17:09:47.000,195,10980044,15525,0,1720890586,13022.16323323,102.63737666999805,53464.000680000005 2024-07-13,17:09:48.000,195,10980063,15045,0,1720890587,13022.13628798999,102.62327840999933,53463.97971864 2024-07-13,17:09:49.000,195,10980021,15485,0,1720890588,13022.13628798999,102.60918015000061,53464.0356156 2024-07-13,17:09:50.000,195,10980037,15405,0,1720890589,13022.109342749995,102.53163972000038,53464.01465424001 2024-07-13,17:09:51.000,195,10980016,15205,0,1720890590,13022.06218858,102.53163972000038,53464.049589840004 2024-07-13,17:09:52.000,195,10979993,15485,0,1720890591,13021.99482547999,102.50344320000295,53464.01465424001 2024-07-13,17:09:53.000,195,10980072,15485,0,1720890592,13021.967880239994,102.46114841999952,53464.00766712 2024-07-13,17:09:54.000,195,10980044,15125,0,1720890593,13021.893780829989,102.45409929000016,53463.97273152001 2024-07-13,17:09:55.000,195,10980038,15565,0,1720890594,13021.846626659993,102.41885364000336,53464.02862848 2024-07-13,17:09:56.000,195,10980027,15285,0,1720890595,13021.799472489998,102.41885364000336,53464.000680000005 2024-07-13,17:09:57.000,195,10980030,14885,0,1720890596,13021.725373079993,102.39065711999865,53463.91683456 2024-07-13,17:09:58.000,195,10980064,15485,0,1720890597,13021.698427839998,102.34131321000314,53463.90984744 2024-07-13,17:09:59.000,195,10980030,15565,0,1720890598,13021.664746289993,102.34131321000314,53463.8609376 2024-07-13,17:10:00.000,195,10980065,15085,0,1720890599,13021.637801049998,102.2990184299997,53463.902860320006 2024-07-13,17:10:01.000,195,10979993,15085,0,1720890600,13021.624328429993,102.25672365000355,53463.902860320006 2024-07-13,17:10:02.000,195,10980047,15605,0,1720890601,13021.637801049998,102.18623235000268,53463.87491184001 2024-07-13,17:10:03.000,195,10980035,14925,0,1720890602,13021.705164149993,102.1650849600046,53463.87491184001 2024-07-13,17:10:04.000,195,10980079,15405,0,1720890603,13021.631064740002,102.12983931000053,53463.81202776 2024-07-13,17:10:05.000,195,10980033,15365,0,1720890604,13021.678218909998,102.10869192000246,53463.81901488 2024-07-13,17:10:06.000,195,10980086,14805,0,1720890605,13021.711900460003,102.10869192000246,53463.83997624 2024-07-13,17:10:07.000,195,10980056,15205,0,1720890606,13021.725373079993,102.05934800999967,53463.87491184001 2024-07-13,17:10:08.000,195,10980061,15085,0,1720890607,13021.759054629998,102.03820062000159,53463.81202776 2024-07-13,17:10:09.000,195,10980072,14845,0,1720890608,13021.745582009993,102.04524975000095,53463.7910664 2024-07-13,17:10:10.000,195,10980117,14765,0,1720890609,13021.752318319988,102.0029549700048,53463.81901488 2024-07-13,17:10:11.000,195,10980022,15085,0,1720890610,13021.718636769998,102.02410236000287,53463.80504064001 2024-07-13,17:10:12.000,195,10980036,15165,0,1720890611,13021.711900460003,101.97475845000008,53463.76311792 2024-07-13,17:10:13.000,195,10980036,14725,0,1720890612,13021.738845699998,101.953611060002,53463.77010504 2024-07-13,17:10:14.000,195,10980047,14885,0,1720890613,13021.725373079993,101.96066019000136,53463.77709216001 2024-07-13,17:10:15.000,195,10980023,14845,0,1720890614,13021.738845699998,101.93951280000329,53463.77010504 2024-07-13,17:10:16.000,195,10980046,15325,0,1720890615,13021.732109389988,101.91131627999857,53463.75613080001 2024-07-13,17:10:17.000,195,10980014,15285,0,1720890616,13021.732109389988,101.90426714999921,53463.72818232001 2024-07-13,17:10:18.000,195,10980058,14845,0,1720890617,13021.752318319988,101.82672671999899,53463.69324672 2024-07-13,17:10:19.000,195,10980031,14845,0,1720890618,13021.765790939993,101.79148107000219,53463.735169440006 2024-07-13,17:10:20.000,195,10980054,15125,0,1720890619,13021.738845699998,101.76328455000476,53463.77709216001 2024-07-13,17:10:21.000,195,10980023,14845,0,1720890620,13021.752318319988,101.7068915100026,53463.832989120005 2024-07-13,17:10:22.000,195,10980021,14965,0,1720890621,13021.752318319988,101.66459672999918,53463.76311792 2024-07-13,17:10:23.000,195,10980023,14845,0,1720890622,13021.732109389988,101.62935108000238,53463.784079280005 2024-07-13,17:10:24.000,195,10980035,15205,0,1720890623,13021.691691530003,101.58705629999895,53463.784079280005 2024-07-13,17:10:25.000,195,10980014,15285,0,1720890624,13021.664746289993,101.5447615200028,53463.75613080001 2024-07-13,17:10:26.000,195,10980088,14685,0,1720890625,13021.651273670002,101.50246673999936,53463.74215656 2024-07-13,17:10:27.000,195,10980002,15245,0,1720890626,13021.644537359993,101.46722109000257,53463.70722096001 2024-07-13,17:10:28.000,195,10980041,14645,0,1720890627,13021.658009979998,101.45312283000385,53463.7211952 2024-07-13,17:10:29.000,195,10980069,14845,0,1720890628,13021.631064740002,101.41787717999978,53463.74215656 2024-07-13,17:10:30.000,195,10980036,14725,0,1720890629,13021.583910569992,101.40377892000106,53463.70722096001 2024-07-13,17:10:31.000,195,10980057,15085,0,1720890630,13021.583910569992,101.40377892000106,53463.714208080004 2024-07-13,17:10:32.000,195,10980030,15285,0,1720890631,13021.556965329997,101.38263153000298,53463.67228536 2024-07-13,17:10:33.000,195,10980068,15005,0,1720890632,13021.556965329997,101.38968066000234,53463.70722096001 2024-07-13,17:10:34.000,195,10980012,15285,0,1720890633,13021.516547469997,101.35443500999827,53463.60241416 2024-07-13,17:10:35.000,195,10980104,14565,0,1720890634,13021.543492709992,101.34738587999891,53463.60940128001 2024-07-13,17:10:36.000,195,10980041,15285,0,1720890635,13021.563701639992,101.35443500999827,53463.63036264 2024-07-13,17:10:37.000,195,10980052,14525,0,1720890636,13021.570437950002,101.30509110000276,53463.62337552 2024-07-13,17:10:38.000,195,10980040,15045,0,1720890637,13021.577174259997,101.32623849000083,53463.62337552 2024-07-13,17:10:39.000,195,10980046,15045,0,1720890638,13021.617592119997,101.35443500999827,53463.63036264 2024-07-13,17:10:40.000,195,10980051,15245,0,1720890639,13021.631064740002,101.33328762000019,53463.72818232001 2024-07-13,17:10:41.000,195,10980038,14605,0,1720890640,13021.644537359993,101.29099284000404,53463.70722096001 2024-07-13,17:10:42.000,195,10980032,15125,0,1720890641,13021.583910569992,101.30509110000276,53463.69324672 2024-07-13,17:10:43.000,195,10980047,14685,0,1720890642,13021.624328429993,101.26279631999932,53463.70023384 2024-07-13,17:10:44.000,195,10980059,14965,0,1720890643,13021.624328429993,101.24164893000125,53463.665298240005 2024-07-13,17:10:45.000,195,10980078,14765,0,1720890644,13021.631064740002,101.20640328000445,53463.63036264 2024-07-13,17:10:46.000,195,10980053,14965,0,1720890645,13021.631064740002,101.21345241000381,53463.70023384 2024-07-13,17:10:47.000,195,10979995,14765,0,1720890646,13021.610855810002,101.1852558899991,53463.70722096001 2024-07-13,17:10:48.000,195,10980049,14885,0,1720890647,13021.617592119997,101.17115763000038,53463.714208080004 2024-07-13,17:10:49.000,195,10980045,15125,0,1720890648,13021.624328429993,101.17820675999974,53463.69324672 2024-07-13,17:10:50.000,195,10980044,14965,0,1720890649,13021.651273670002,101.17115763000038,53463.735169440006 2024-07-13,17:10:51.000,195,10980023,14965,0,1720890650,13021.617592119997,101.17820675999974,53463.74914368 2024-07-13,17:10:52.000,195,10980036,15045,0,1720890651,13021.617592119997,101.15705937000166,53463.74215656 2024-07-13,17:10:53.000,195,10980019,14765,0,1720890652,13021.651273670002,101.17115763000038,53463.75613080001 2024-07-13,17:10:54.000,195,10980077,15165,0,1720890653,13021.631064740002,101.1852558899991,53463.70722096001 2024-07-13,17:10:55.000,195,10980067,15245,0,1720890654,13021.637801049998,101.23459980000189,53463.7211952 2024-07-13,17:10:56.000,195,10980008,14805,0,1720890655,13021.658009979998,101.24164893000125,53463.67927248001 2024-07-13,17:10:57.000,195,10980030,15005,0,1720890656,13021.684955219993,101.26279631999932,53463.70722096001 2024-07-13,17:10:58.000,195,10980054,15045,0,1720890657,13021.684955219993,101.31214023000211,53463.72818232001 2024-07-13,17:10:59.000,195,10980072,14965,0,1720890658,13021.711900460003,101.33328762000019,53463.714208080004 2024-07-13,17:11:00.000,195,10980078,14845,0,1720890659,13021.745582009993,101.36853327000426,53463.77709216001 2024-07-13,17:11:01.000,195,10980039,15085,0,1720890660,13021.765790939993,101.37558240000362,53463.76311792 2024-07-13,17:11:02.000,195,10980058,14925,0,1720890661,13021.759054629998,101.3967297900017,53463.82600200001 2024-07-13,17:11:03.000,195,10980035,14525,0,1720890662,13021.785999869993,101.4319754399985,53463.7910664 2024-07-13,17:11:04.000,195,10980032,15205,0,1720890663,13021.819681419998,101.48131935000129,53463.784079280005 2024-07-13,17:11:05.000,195,10980076,15205,0,1720890664,13021.826417729993,101.48836848000064,53463.8609376 2024-07-13,17:11:06.000,195,10980031,15165,0,1720890665,13021.846626659993,101.50246673999936,53463.80504064001 2024-07-13,17:11:07.000,195,10980049,14925,0,1720890666,13021.846626659993,101.51656499999808,53463.87491184001 2024-07-13,17:11:08.000,195,10980001,14925,0,1720890667,13021.860099279998,101.53066326000408,53463.84696336001 2024-07-13,17:11:09.000,195,10980065,15205,0,1720890668,13021.887044519994,101.46017196000321,53463.8609376 2024-07-13,17:11:10.000,195,10980078,15045,0,1720890669,13021.866835589994,101.46017196000321,53463.8609376 2024-07-13,17:11:11.000,195,10980067,14725,0,1720890670,13021.846626659993,101.42492630999914,53463.88888608 2024-07-13,17:11:12.000,195,10980085,14925,0,1720890671,13021.853362969989,101.38263153000298,53463.92382168001 2024-07-13,17:11:13.000,195,10980018,14685,0,1720890672,13021.812945109989,101.37558240000362,53463.9308088 2024-07-13,17:11:14.000,195,10980029,14765,0,1720890673,13021.792736179988,101.30509110000276,53463.91683456 2024-07-13,17:11:15.000,195,10980073,14845,0,1720890674,13021.745582009993,101.29099284000404,53463.951770160005 2024-07-13,17:11:16.000,195,10980032,14765,0,1720890675,13021.752318319988,101.23459980000189,53463.98670576 2024-07-13,17:11:17.000,195,10980066,15005,0,1720890676,13021.718636769998,101.15705937000166,53463.94478304001 2024-07-13,17:11:18.000,195,10980063,14845,0,1720890677,13021.678218909998,101.11476458999823,53463.951770160005 2024-07-13,17:11:19.000,195,10980095,14885,0,1720890678,13021.637801049998,101.0865680700008,53464.01465424001 2024-07-13,17:11:20.000,195,10980046,15245,0,1720890679,13021.651273670002,101.0865680700008,53463.97273152001 2024-07-13,17:11:21.000,195,10980077,14485,0,1720890680,13021.637801049998,101.0865680700008,53463.97273152001 2024-07-13,17:11:22.000,195,10980059,14685,0,1720890681,13021.671482600002,101.051322420004,53463.9308088 2024-07-13,17:11:23.000,195,10980048,15045,0,1720890682,13021.718636769998,101.12886285000423,53463.951770160005 2024-07-13,17:11:24.000,195,10980046,15485,0,1720890683,13021.718636769998,101.13591198000358,53463.951770160005 2024-07-13,17:11:25.000,195,10980067,14925,0,1720890684,13021.772527249988,101.17115763000038,53463.902860320006 2024-07-13,17:11:26.000,195,10980082,14685,0,1720890685,13021.819681419998,101.19230501999846,53463.94478304001 2024-07-13,17:11:27.000,195,10980046,14645,0,1720890686,13021.819681419998,101.26984544999868,53463.97971864 2024-07-13,17:11:28.000,195,10980090,14645,0,1720890687,13021.880308209998,101.3614841400049,53464.000680000005 2024-07-13,17:11:29.000,195,10980060,15125,0,1720890688,13021.893780829989,101.4319754399985,53464.00766712 2024-07-13,17:11:30.000,195,10980058,15085,0,1720890689,13021.927462379994,101.50246673999936,53464.070551200006 2024-07-13,17:11:31.000,195,10980039,14645,0,1720890690,13021.981352859999,101.56590891000087,53464.02164136001 2024-07-13,17:11:32.000,195,10980076,14885,0,1720890691,13021.988089169994,101.67164585999853,53463.99369288001 2024-07-13,17:11:33.000,195,10980089,14645,0,1720890692,13022.01503440999,101.7421371599994,53464.06356408001 2024-07-13,17:11:34.000,195,10980051,15125,0,1720890693,13022.028507029994,101.79148107000219,53464.11247392001 2024-07-13,17:11:35.000,195,10980039,15165,0,1720890694,13022.021770719999,101.8549232400037,53464.119461040005 2024-07-13,17:11:36.000,195,10980049,14565,0,1720890695,13022.028507029994,101.83377584999835,53464.11247392001 2024-07-13,17:11:37.000,195,10980081,14565,0,1720890696,13022.06218858,101.89721801999985,53464.13343528 2024-07-13,17:11:38.000,195,10980026,15165,0,1720890697,13022.048715959994,101.91836540999793,53464.09151256001 2024-07-13,17:11:39.000,195,10980073,15005,0,1720890698,13022.028507029994,101.91836540999793,53464.14042240001 2024-07-13,17:11:40.000,195,10980059,14965,0,1720890699,13022.048715959994,101.93951280000329,53464.14740952 2024-07-13,17:11:41.000,195,10980051,14725,0,1720890700,13022.021770719999,101.92541454000457,53464.14042240001 2024-07-13,17:11:42.000,195,10980041,15365,0,1720890701,13022.021770719999,101.88311976000114,53464.13343528 2024-07-13,17:11:43.000,195,10980065,14965,0,1720890702,13022.001561789999,101.8549232400037,53464.08452544 2024-07-13,17:11:44.000,195,10980044,14965,0,1720890703,13022.001561789999,101.82672671999899,53464.09849968 2024-07-13,17:11:45.000,195,10980040,14525,0,1720890704,13021.954407619989,101.81262846000027,53464.13343528 2024-07-13,17:11:46.000,195,10980063,15005,0,1720890705,13021.947671309994,101.79148107000219,53464.11247392001 2024-07-13,17:11:47.000,195,10980028,15045,0,1720890706,13021.954407619989,101.7421371599994,53464.13343528 2024-07-13,17:11:48.000,195,10980070,14565,0,1720890707,13021.947671309994,101.69279325000389,53464.175358 2024-07-13,17:11:49.000,195,10980046,15125,0,1720890708,13021.940934999999,101.66459672999918,53464.175358 2024-07-13,17:11:50.000,195,10980059,14965,0,1720890709,13021.920726069999,101.58705629999895,53464.16138376001 2024-07-13,17:11:51.000,195,10980071,15125,0,1720890710,13021.97461654999,101.60115455999767,53464.21029360001 2024-07-13,17:11:52.000,195,10980018,14645,0,1720890711,13021.961143929999,101.55181065000215,53464.20330648 2024-07-13,17:11:53.000,195,10980027,14605,0,1720890712,13021.97461654999,101.57295804000023,53464.2452292 2024-07-13,17:11:54.000,195,10980081,14925,0,1720890713,13021.967880239994,101.55181065000215,53464.20330648 2024-07-13,17:11:55.000,195,10980058,14605,0,1720890714,13021.988089169994,101.53771239000343,53464.25221632 2024-07-13,17:11:56.000,195,10980036,15085,0,1720890715,13022.008298099994,101.59410542999831,53464.2452292 2024-07-13,17:11:57.000,195,10980099,15125,0,1720890716,13022.06218858,101.59410542999831,53464.26619056 2024-07-13,17:11:58.000,195,10980047,15245,0,1720890717,13022.05545226999,101.6434493400011,53464.238242080006 2024-07-13,17:11:59.000,195,10980070,14565,0,1720890718,13022.089133819994,101.68574412000453,53464.32208752 2024-07-13,17:12:00.000,195,10980015,14645,0,1720890719,13022.05545226999,101.75623541999812,53464.3151004 2024-07-13,17:12:01.000,195,10980058,14925,0,1720890720,13022.06218858,101.8549232400037,53464.37099736 2024-07-13,17:12:02.000,195,10980041,14525,0,1720890721,13022.068924889994,101.90426714999921,53464.37798448001 2024-07-13,17:12:03.000,195,10980011,14925,0,1720890722,13022.021770719999,101.99590583999816,53464.39195872 2024-07-13,17:12:04.000,195,10980004,14565,0,1720890723,13022.03524333999,102.08754453000438,53464.4199072 2024-07-13,17:12:05.000,195,10980051,14965,0,1720890724,13022.04197965,102.17213409000396,53464.39195872 2024-07-13,17:12:06.000,195,10980067,15085,0,1720890725,13022.04197965,102.24967452000419,53464.41292008 2024-07-13,17:12:07.000,195,10980027,14485,0,1720890726,13022.008298099994,102.32721495000442,53464.48279128 2024-07-13,17:12:08.000,195,10980014,14725,0,1720890727,13022.05545226999,102.39770624999801,53464.47580416001 2024-07-13,17:12:09.000,195,10980089,14965,0,1720890728,13022.06218858,102.44000103000144,53464.43388144 2024-07-13,17:12:10.000,195,10980054,14805,0,1720890729,13022.03524333999,102.4470501600008,53464.44086856 2024-07-13,17:12:11.000,195,10980048,14845,0,1720890730,13022.06218858,102.46819754999888,53464.47580416001 2024-07-13,17:12:12.000,195,10980067,14845,0,1720890731,13022.01503440999,102.46819754999888,53464.503752640005 2024-07-13,17:12:13.000,195,10980057,14925,0,1720890732,13022.01503440999,102.46819754999888,53464.48279128 2024-07-13,17:12:14.000,195,10980067,14885,0,1720890733,13022.028507029994,102.4470501600008,53464.454842800005 2024-07-13,17:12:15.000,195,10980015,15045,0,1720890734,13022.028507029994,102.40475538000464,53464.49676552001 2024-07-13,17:12:16.000,195,10980036,15125,0,1720890735,13022.028507029994,102.36246060000121,53464.51073976 2024-07-13,17:12:17.000,195,10980033,14965,0,1720890736,13022.05545226999,102.32721495000442,53464.52471400001 2024-07-13,17:12:18.000,195,10980045,14685,0,1720890737,13022.021770719999,102.27082191000227,53464.51073976 2024-07-13,17:12:19.000,195,10980019,15205,0,1720890738,13022.06218858,102.24967452000419,53464.48279128 2024-07-13,17:12:20.000,195,10980056,15045,0,1720890739,13022.06218858,102.24262539000483,53464.46182992 2024-07-13,17:12:21.000,195,10980024,14925,0,1720890740,13022.08239751,102.18623235000268,53464.51772688001 2024-07-13,17:12:22.000,195,10980057,14805,0,1720890741,13022.03524333999,102.17213409000396,53464.4897784 2024-07-13,17:12:23.000,195,10979990,14525,0,1720890742,13022.028507029994,102.1368884399999,53464.503752640005 2024-07-13,17:12:24.000,195,10980028,15045,0,1720890743,13022.01503440999,102.11574105000182,53464.47580416001 2024-07-13,17:12:25.000,195,10980044,14445,0,1720890744,13022.05545226999,102.08754453000438,53464.49676552001 2024-07-13,17:12:26.000,195,10980034,14965,0,1720890745,13022.01503440999,102.04524975000095,53464.51772688001 2024-07-13,17:12:27.000,195,10980047,15005,0,1720890746,13022.021770719999,102.04524975000095,53464.552662480004 2024-07-13,17:12:28.000,195,10979979,14845,0,1720890747,13022.06218858,102.01000410000415,53464.59458520001 2024-07-13,17:12:29.000,195,10979983,14645,0,1720890748,13022.06218858,102.03115149000223,53464.53868824 2024-07-13,17:12:30.000,195,10980072,14725,0,1720890749,13022.12281537,102.03115149000223,53464.573623840006 2024-07-13,17:12:31.000,195,10980026,14805,0,1720890750,13022.18344216,102.06639713999903,53464.63650792 2024-07-13,17:12:32.000,195,10980024,14725,0,1720890751,13022.18344216,102.1016427900031,53464.59458520001 2024-07-13,17:12:33.000,195,10980035,14645,0,1720890752,13022.21712370999,102.11574105000182,53464.60855944 2024-07-13,17:12:34.000,195,10980039,14765,0,1720890753,13022.27775049999,102.17213409000396,53464.6295208 2024-07-13,17:12:35.000,195,10980070,14805,0,1720890754,13022.28448681,102.24967452000419,53464.699392 2024-07-13,17:12:36.000,195,10980068,14365,0,1720890755,13022.29795942999,102.33426408000378,53464.68541776001 2024-07-13,17:12:37.000,195,10980028,14605,0,1720890756,13022.31816835999,102.38360798999929,53464.720353360004 2024-07-13,17:12:38.000,195,10980077,14525,0,1720890757,13022.3451136,102.44000103000144,53464.73432760001 2024-07-13,17:12:39.000,195,10980040,14845,0,1720890758,13022.351849909996,102.51754146000167,53464.790224560005 2024-07-13,17:12:40.000,195,10980075,14605,0,1720890759,13022.38553146,102.58803276000253,53464.7692632 2024-07-13,17:12:41.000,195,10980031,15125,0,1720890760,13022.392267769996,102.67262232000212,53464.86009576001 2024-07-13,17:12:42.000,195,10980092,15125,0,1720890761,13022.39900407999,102.71491709999827,53464.92297984 2024-07-13,17:12:43.000,195,10980008,14965,0,1720890762,13022.392267769996,102.72196623000491,53464.888044240004 2024-07-13,17:12:44.000,195,10980055,14685,0,1720890763,13022.42594932,102.77835926999978,53464.88105712001 2024-07-13,17:12:45.000,195,10980022,15085,0,1720890764,13022.432685629996,102.77131014000042,53464.909005600006 2024-07-13,17:12:46.000,195,10980065,14925,0,1720890765,13022.39900407999,102.73606449000363,53464.92996696001 2024-07-13,17:12:47.000,195,10980013,14925,0,1720890766,13022.351849909996,102.73606449000363,53464.98586392 2024-07-13,17:12:48.000,195,10980031,14605,0,1720890767,13022.372058839996,102.72196623000491,53464.90201848001 2024-07-13,17:12:49.000,195,10980017,14885,0,1720890768,13022.37879514999,102.72196623000491,53464.96490256 2024-07-13,17:12:50.000,195,10980050,15045,0,1720890769,13022.36532253,102.68672058000084,53464.91599272 2024-07-13,17:12:51.000,195,10980026,14965,0,1720890770,13022.39900407999,102.64442580000468,53464.93695408 2024-07-13,17:12:52.000,195,10980048,14725,0,1720890771,13022.37879514999,102.61622927999997,53464.99285104 2024-07-13,17:12:53.000,195,10980042,15085,0,1720890772,13022.40574039,102.62327840999933,53464.97188968 2024-07-13,17:12:54.000,195,10980056,15045,0,1720890773,13022.372058839996,102.60213102000125,53464.97887680001 2024-07-13,17:12:55.000,195,10980043,14485,0,1720890774,13022.40574039,102.60213102000125,53464.96490256 2024-07-13,17:12:56.000,195,10980072,14765,0,1720890775,13022.33837728999,102.58803276000253,53464.95092832001 2024-07-13,17:12:57.000,195,10980049,14805,0,1720890776,13022.392267769996,102.55983623999782,53464.95092832001 2024-07-13,17:12:58.000,195,10980074,15005,0,1720890777,13022.38553146,102.53868884999974,53464.91599272 2024-07-13,17:12:59.000,195,10980041,14805,0,1720890778,13022.35858621999,102.5457379799991,53465.02079952001 2024-07-13,17:13:00.000,195,10980051,14885,0,1720890779,13022.32490467,102.55983623999782,53464.99983816001 2024-07-13,17:13:01.000,195,10980040,14925,0,1720890780,13022.31816835999,102.58098363000317,53465.02778664001 2024-07-13,17:13:02.000,195,10980040,14805,0,1720890781,13022.29795942999,102.63032753999869,53465.03477376 2024-07-13,17:13:03.000,195,10980049,14885,0,1720890782,13022.250805259995,102.67967145000148,53465.006825280005 2024-07-13,17:13:04.000,195,10980050,14925,0,1720890783,13022.210387399995,102.76426101000106,53465.02778664001 2024-07-13,17:13:05.000,195,10980053,15045,0,1720890784,13022.16323323,102.77835926999978,53465.055735120004 2024-07-13,17:13:06.000,195,10980070,14885,0,1720890785,13022.129551679995,102.82065405000321,53465.06272224 2024-07-13,17:13:07.000,195,10980049,14365,0,1720890786,13022.11607905999,102.89114535000408,53465.13259344 2024-07-13,17:13:08.000,195,10980044,14765,0,1720890787,13022.09587012999,102.91934187000152,53465.1535548 2024-07-13,17:13:09.000,195,10980035,14965,0,1720890788,13022.10260644,103.0039314300011,53465.18150328 2024-07-13,17:13:10.000,195,10980062,14805,0,1720890789,13022.08239751,103.03212794999854,53465.23041312 2024-07-13,17:13:11.000,195,10980032,14405,0,1720890790,13022.06218858,103.08147186000133,53465.23740024001 2024-07-13,17:13:12.000,195,10980012,15005,0,1720890791,13022.048715959994,103.08852099000069,53465.23740024001 2024-07-13,17:13:13.000,195,10980015,15125,0,1720890792,13022.008298099994,103.10966837999877,53465.174516160005 2024-07-13,17:13:14.000,195,10980039,14845,0,1720890793,13022.028507029994,103.1026192499994,53465.244387360006 2024-07-13,17:13:15.000,195,10980046,14765,0,1720890794,13022.068924889994,103.12376664000476,53465.21643888001 2024-07-13,17:13:16.000,195,10980053,14805,0,1720890795,13022.068924889994,103.16606142000091,53465.20246464 2024-07-13,17:13:17.000,195,10980078,15125,0,1720890796,13022.089133819994,103.20130706999771,53465.20246464 2024-07-13,17:13:18.000,195,10980015,15245,0,1720890797,13022.08239751,103.16606142000091,53465.16054192 2024-07-13,17:13:19.000,195,10980048,15005,0,1720890798,13022.07566119999,103.22245446000306,53465.2583616 2024-07-13,17:13:20.000,195,10980064,14845,0,1720890799,13022.089133819994,103.25770010999986,53465.23041312 2024-07-13,17:13:21.000,195,10980039,14765,0,1720890800,13022.16323323,103.30704402000265,53465.23041312 2024-07-13,17:13:22.000,195,10980056,15085,0,1720890801,13022.1430243,103.33524054000009,53465.2583616 2024-07-13,17:13:23.000,195,10980071,14645,0,1720890802,13022.15649691999,103.3634370600048,53465.23041312 2024-07-13,17:13:24.000,195,10980029,14685,0,1720890803,13022.12281537,103.44097748999775,53465.19547752001 2024-07-13,17:13:25.000,195,10980075,15045,0,1720890804,13022.129551679995,103.4621248800031,53465.23740024001 2024-07-13,17:13:26.000,195,10980087,14845,0,1720890805,13022.11607905999,103.50441965999926,53465.223426000004 2024-07-13,17:13:27.000,195,10980021,14765,0,1720890806,13022.09587012999,103.54671444000269,53465.27233584 2024-07-13,17:13:28.000,195,10980069,15085,0,1720890807,13022.068924889994,103.52556705000461,53465.31425856001 2024-07-13,17:13:29.000,195,10980019,14845,0,1720890808,13022.008298099994,103.6101566100042,53465.30727144 2024-07-13,17:13:30.000,195,10980079,15045,0,1720890809,13022.001561789999,103.63835313000163,53465.28631008001 2024-07-13,17:13:31.000,195,10980052,15045,0,1720890810,13021.907253449994,103.68769704000442,53465.2583616 2024-07-13,17:13:32.000,195,10980019,15205,0,1720890811,13021.940934999999,103.72294269000122,53465.33521992001 2024-07-13,17:13:33.000,195,10980057,15005,0,1720890812,13021.907253449994,103.72294269000122,53465.2583616 2024-07-13,17:13:34.000,195,10980053,14685,0,1720890813,13021.913989759989,103.75818833999801,53465.293297200005 2024-07-13,17:13:35.000,195,10980006,14565,0,1720890814,13021.900517139999,103.81458138000016,53465.2583616 2024-07-13,17:13:36.000,195,10980075,14725,0,1720890815,13021.920726069999,103.87802355000167,53465.293297200005 2024-07-13,17:13:37.000,195,10980022,14845,0,1720890816,13021.900517139999,103.90622006999911,53465.26534872001 2024-07-13,17:13:38.000,195,10980079,14845,0,1720890817,13021.907253449994,103.99785875999805,53465.27932296 2024-07-13,17:13:39.000,195,10980033,14845,0,1720890818,13021.873571899989,104.0190061500034,53465.174516160005 2024-07-13,17:13:40.000,195,10980085,14965,0,1720890819,13021.893780829989,104.11064484000235,53465.21643888001 2024-07-13,17:13:41.000,195,10980049,14525,0,1720890820,13021.907253449994,104.18113614000322,53465.20246464 2024-07-13,17:13:42.000,195,10980043,14805,0,1720890821,13021.920726069999,104.23048004999873,53465.13958056 2024-07-13,17:13:43.000,195,10980005,14885,0,1720890822,13021.927462379994,104.29392222000024,53465.13259344 2024-07-13,17:13:44.000,195,10980052,15045,0,1720890823,13021.947671309994,104.34326613000303,53465.16054192 2024-07-13,17:13:45.000,195,10980032,14645,0,1720890824,13021.97461654999,104.34326613000303,53465.20246464 2024-07-13,17:13:46.000,195,10980055,14885,0,1720890825,13021.981352859999,104.40670830000454,53465.18150328 2024-07-13,17:13:47.000,195,10980042,15125,0,1720890826,13022.001561789999,104.44195395000133,53465.16752904001 2024-07-13,17:13:48.000,195,10980068,15245,0,1720890827,13022.028507029994,104.45605221000005,53465.19547752001 2024-07-13,17:13:49.000,195,10980044,14605,0,1720890828,13022.03524333999,104.47015046999877,53465.18150328 2024-07-13,17:13:50.000,195,10980042,15005,0,1720890829,13022.04197965,104.46310133999941,53465.19547752001 2024-07-13,17:13:51.000,195,10980003,14845,0,1720890830,13022.068924889994,104.46310133999941,53465.16752904001 2024-07-13,17:13:52.000,195,10980026,14725,0,1720890831,13022.04197965,104.47015046999877,53465.21643888001 2024-07-13,17:13:53.000,195,10980008,14685,0,1720890832,13022.068924889994,104.44195395000133,53465.1535548 2024-07-13,17:13:54.000,195,10980068,15125,0,1720890833,13022.07566119999,104.42080656000326,53465.125606320005 2024-07-13,17:13:55.000,195,10980054,15045,0,1720890834,13022.07566119999,104.3996591699979,53465.13259344 2024-07-13,17:13:56.000,195,10980093,15005,0,1720890835,13022.089133819994,104.38556090999919,53465.188490399996 2024-07-13,17:13:57.000,195,10980062,14605,0,1720890836,13022.08239751,104.35736439000175,53465.14656768001 2024-07-13,17:13:58.000,195,10980078,14765,0,1720890837,13022.10260644,104.32916787000431,53465.13958056 2024-07-13,17:13:59.000,195,10980026,14885,0,1720890838,13022.089133819994,104.30802047999896,53465.14656768001 2024-07-13,17:14:00.000,195,10980066,14885,0,1720890839,13022.068924889994,104.32916787000431,53465.10464496 2024-07-13,17:14:01.000,195,10980035,14765,0,1720890840,13022.09587012999,104.35031526000239,53465.11163208 2024-07-13,17:14:02.000,195,10980042,15085,0,1720890841,13022.001561789999,104.31506960999832,53465.04874800001 2024-07-13,17:14:03.000,195,10980047,14965,0,1720890842,13022.001561789999,104.31506960999832,53465.055735120004 2024-07-13,17:14:04.000,195,10980015,14845,0,1720890843,13022.01503440999,104.32211873999768,53465.04874800001 2024-07-13,17:14:05.000,195,10980047,14845,0,1720890844,13021.99482547999,104.31506960999832,53465.06272224 2024-07-13,17:14:06.000,195,10980031,15205,0,1720890845,13021.97461654999,104.30802047999896,53464.96490256 2024-07-13,17:14:07.000,195,10980022,15085,0,1720890846,13021.961143929999,104.32916787000431,53464.888044240004 2024-07-13,17:14:08.000,195,10980011,15205,0,1720890847,13021.900517139999,104.32211873999768,53464.86009576001 2024-07-13,17:14:09.000,195,10980040,14485,0,1720890848,13021.887044519994,104.31506960999832,53464.81817304 2024-07-13,17:14:10.000,195,10980043,14845,0,1720890849,13021.900517139999,104.34326613000303,53464.86009576001 2024-07-13,17:14:11.000,195,10980034,15205,0,1720890850,13021.954407619989,104.36441352000111,53464.81817304 2024-07-13,17:14:12.000,195,10980061,14765,0,1720890851,13021.920726069999,104.39261003999854,53464.83214728001 2024-07-13,17:14:13.000,195,10980120,14645,0,1720890852,13021.934198689989,104.42080656000326,53464.81118592001 2024-07-13,17:14:14.000,195,10980059,14965,0,1720890853,13021.954407619989,104.45605221000005,53464.78323744001 2024-07-13,17:14:15.000,195,10980027,14685,0,1720890854,13022.01503440999,104.49834699000348,53464.75528896 2024-07-13,17:14:16.000,195,10980044,14485,0,1720890855,13021.99482547999,104.48424873000477,53464.839134400005 2024-07-13,17:14:17.000,195,10980021,14845,0,1720890856,13021.97461654999,104.58293655000307,53464.83214728001 2024-07-13,17:14:18.000,195,10980095,14885,0,1720890857,13022.021770719999,104.62523132999922,53464.78323744001 2024-07-13,17:14:19.000,195,10980039,14925,0,1720890858,13022.001561789999,104.63228045999858,53464.8041988 2024-07-13,17:14:20.000,195,10980012,14405,0,1720890859,13022.021770719999,104.66752611000265,53464.81118592001 2024-07-13,17:14:21.000,195,10980064,14525,0,1720890860,13022.001561789999,104.74506654000288,53464.77625032 2024-07-13,17:14:22.000,195,10980046,15005,0,1720890861,13022.05545226999,104.76621393000096,53464.720353360004 2024-07-13,17:14:23.000,195,10980039,14685,0,1720890862,13021.99482547999,104.80850871000439,53464.68541776001 2024-07-13,17:14:24.000,195,10980016,15005,0,1720890863,13021.954407619989,104.84375436000118,53464.71336624001 2024-07-13,17:14:25.000,195,10980062,14845,0,1720890864,13022.001561789999,104.84375436000118,53464.671443520005 2024-07-13,17:14:26.000,195,10980067,15365,0,1720890865,13022.001561789999,104.87900000999798,53464.67843064 2024-07-13,17:14:27.000,195,10980038,14805,0,1720890866,13021.99482547999,104.85080349000054,53464.64349504001 2024-07-13,17:14:28.000,195,10980031,14725,0,1720890867,13021.947671309994,104.82260697000311,53464.61554656001 2024-07-13,17:14:29.000,195,10980041,15045,0,1720890868,13021.940934999999,104.82965610000247,53464.60157232 2024-07-13,17:14:30.000,195,10980075,14805,0,1720890869,13021.967880239994,104.76621393000096,53464.60157232 2024-07-13,17:14:31.000,195,10980048,15045,0,1720890870,13021.940934999999,104.7591648000016,53464.6295208 2024-07-13,17:14:32.000,195,10980036,14805,0,1720890871,13021.981352859999,104.74506654000288,53464.622533680005 2024-07-13,17:14:33.000,195,10980009,14885,0,1720890872,13022.01503440999,104.65342785000394,53464.6295208 2024-07-13,17:14:34.000,195,10980058,14765,0,1720890873,13022.01503440999,104.59703481000179,53464.60855944 2024-07-13,17:14:35.000,195,10980022,14645,0,1720890874,13022.07566119999,104.54064176999964,53464.51772688001 2024-07-13,17:14:36.000,195,10980042,14565,0,1720890875,13022.068924889994,104.49834699000348,53464.5596496 2024-07-13,17:14:37.000,195,10980030,14845,0,1720890876,13022.10260644,104.46310133999941,53464.54567536001 2024-07-13,17:14:38.000,195,10980062,14525,0,1720890877,13022.169969539995,104.4137574300039,53464.52471400001 2024-07-13,17:14:39.000,195,10980038,14765,0,1720890878,13022.190178469995,104.42785569000262,53464.51073976 2024-07-13,17:14:40.000,195,10980058,14965,0,1720890879,13022.19691477999,104.39261003999854,53464.5596496 2024-07-13,17:14:41.000,195,10979995,15085,0,1720890880,13022.18344216,104.35736439000175,53464.52471400001 2024-07-13,17:14:42.000,195,10980057,14765,0,1720890881,13022.190178469995,104.34326613000303,53464.46881704 2024-07-13,17:14:43.000,195,10980029,14525,0,1720890882,13022.17670584999,104.38556090999919,53464.49676552001 2024-07-13,17:14:44.000,195,10980035,14925,0,1720890883,13022.210387399995,104.37851177999983,53464.503752640005 2024-07-13,17:14:45.000,195,10980016,14525,0,1720890884,13022.12281537,104.35031526000239,53464.503752640005 2024-07-13,17:14:46.000,195,10980063,14605,0,1720890885,13022.129551679995,104.4137574300039,53464.52471400001 2024-07-13,17:14:47.000,195,10980020,14525,0,1720890886,13022.03524333999,104.4490030800007,53464.48279128 2024-07-13,17:14:48.000,195,10980015,14725,0,1720890887,13022.04197965,104.4490030800007,53464.4897784 2024-07-13,17:14:49.000,195,10980075,14805,0,1720890888,13022.001561789999,104.47719959999813,53464.454842800005 2024-07-13,17:14:50.000,195,10980071,14925,0,1720890889,13022.008298099994,104.49129786000412,53464.42689432001 2024-07-13,17:14:51.000,195,10980031,14845,0,1720890890,13021.934198689989,104.52654351000092,53464.39195872 2024-07-13,17:14:52.000,195,10980031,14725,0,1720890891,13021.893780829989,104.55474002999836,53464.41292008 2024-07-13,17:14:53.000,195,10979993,14525,0,1720890892,13021.887044519994,104.58998568000243,53464.32208752 2024-07-13,17:14:54.000,195,10980036,14965,0,1720890893,13021.860099279998,104.63228045999858,53464.32208752 2024-07-13,17:14:55.000,195,10980051,14805,0,1720890894,13021.846626659993,104.66752611000265,53464.36401024 2024-07-13,17:14:56.000,195,10980014,14925,0,1720890895,13021.819681419998,104.67457524000201,53464.32907464001 2024-07-13,17:14:57.000,195,10980030,14805,0,1720890896,13021.853362969989,104.73096828000416,53464.30811328001 2024-07-13,17:14:58.000,195,10980047,15085,0,1720890897,13021.866835589994,104.71687001999817,53464.26619056 2024-07-13,17:14:59.000,195,10980033,14765,0,1720890898,13021.880308209998,104.7591648000016,53464.2452292 2024-07-13,17:15:00.000,195,10980050,14445,0,1720890899,13021.920726069999,104.76621393000096,53464.22426784 2024-07-13,17:15:01.000,195,10979994,14725,0,1720890900,13021.99482547999,104.80145957999775,53464.175358 2024-07-13,17:15:02.000,195,10980053,14885,0,1720890901,13022.03524333999,104.82260697000311,53464.1054868 2024-07-13,17:15:03.000,195,10980046,14885,0,1720890902,13021.99482547999,104.80145957999775,53464.09849968 2024-07-13,17:15:04.000,195,10980034,14405,0,1720890903,13022.04197965,104.7944104499984,53464.119461040005 2024-07-13,17:15:05.000,195,10980039,14765,0,1720890904,13022.048715959994,104.77326306000032,53464.1054868 2024-07-13,17:15:06.000,195,10980057,15365,0,1720890905,13022.04197965,104.78031218999968,53464.05657696 2024-07-13,17:15:07.000,195,10980026,14805,0,1720890906,13022.05545226999,104.76621393000096,53464.0356156 2024-07-13,17:15:08.000,195,10980035,14445,0,1720890907,13022.05545226999,104.75211567000224,53464.02164136001 2024-07-13,17:15:09.000,195,10980048,14925,0,1720890908,13022.021770719999,104.7591648000016,53464.02862848 2024-07-13,17:15:10.000,195,10980071,15005,0,1720890909,13022.06218858,104.71687001999817,53464.000680000005 2024-07-13,17:15:11.000,195,10980012,14885,0,1720890910,13022.04197965,104.7239191500048,53463.951770160005 2024-07-13,17:15:12.000,195,10980057,14765,0,1720890911,13022.068924889994,104.68867350000073,53463.9308088 2024-07-13,17:15:13.000,195,10980000,15005,0,1720890912,13022.03524333999,104.68867350000073,53463.91683456 2024-07-13,17:15:14.000,195,10980061,15005,0,1720890913,13021.99482547999,104.66752611000265,53463.93779592 2024-07-13,17:15:15.000,195,10980027,14685,0,1720890914,13022.028507029994,104.68162437000137,53463.88888608 2024-07-13,17:15:16.000,195,10980038,14445,0,1720890915,13022.03524333999,104.67457524000201,53463.90984744 2024-07-13,17:15:17.000,195,10980001,14925,0,1720890916,13022.07566119999,104.68162437000137,53463.902860320006 2024-07-13,17:15:18.000,195,10980077,14885,0,1720890917,13022.109342749995,104.65342785000394,53463.90984744 2024-07-13,17:15:19.000,195,10980043,14525,0,1720890918,13022.129551679995,104.68162437000137,53463.87491184001 2024-07-13,17:15:20.000,195,10980035,14645,0,1720890919,13022.16323323,104.70277175999945,53463.8609376 2024-07-13,17:15:21.000,195,10980024,14845,0,1720890920,13022.230596329995,104.69572263000009,53463.83997624 2024-07-13,17:15:22.000,195,10980066,15005,0,1720890921,13022.271014189995,104.71687001999817,53463.81901488 2024-07-13,17:15:23.000,195,10980031,14725,0,1720890922,13022.291223119995,104.74506654000288,53463.80504064001 2024-07-13,17:15:24.000,195,10980043,14885,0,1720890923,13022.351849909996,104.78736131999904,53463.83997624 2024-07-13,17:15:25.000,195,10980068,15205,0,1720890924,13022.419213009991,104.78031218999968,53463.81901488 2024-07-13,17:15:26.000,195,10980064,15085,0,1720890925,13022.419213009991,104.77326306000032,53463.81901488 2024-07-13,17:15:27.000,195,10979994,14485,0,1720890926,13022.42594932,104.83670523000183,53463.82600200001 2024-07-13,17:15:28.000,195,10980034,14885,0,1720890927,13022.459630869991,104.86490174999926,53463.81901488 2024-07-13,17:15:29.000,195,10980052,14645,0,1720890928,13022.48657611,104.85080349000054,53463.8609376 2024-07-13,17:15:30.000,195,10980048,15085,0,1720890929,13022.452894559996,104.87900000999798,53463.81202776 2024-07-13,17:15:31.000,195,10979990,14645,0,1720890930,13022.479839799991,104.90014740000333,53463.832989120005 2024-07-13,17:15:32.000,195,10980039,15125,0,1720890931,13022.473103489996,104.94949130999885,53463.87491184001 2024-07-13,17:15:33.000,195,10980047,15085,0,1720890932,13022.39900407999,104.99178609000228,53463.83997624 2024-07-13,17:15:34.000,195,10980031,15205,0,1720890933,13022.38553146,105.02703173999907,53463.81202776 2024-07-13,17:15:35.000,195,10980052,14605,0,1720890934,13022.31816835999,105.04817913000443,53463.86792472 2024-07-13,17:15:36.000,195,10980075,15005,0,1720890935,13022.27775049999,105.05522826000379,53463.881898960004 2024-07-13,17:15:37.000,195,10980034,15045,0,1720890936,13022.23733263999,105.12571956000465,53463.8609376 2024-07-13,17:15:38.000,195,10980044,14845,0,1720890937,13022.190178469995,105.13276869000401,53463.89587320001 2024-07-13,17:15:39.000,195,10980067,14685,0,1720890938,13022.12281537,105.18211259999953,53463.902860320006 2024-07-13,17:15:40.000,195,10980049,15085,0,1720890939,13022.08239751,105.18211259999953,53463.83997624 2024-07-13,17:15:41.000,195,10980070,14885,0,1720890940,13021.99482547999,105.14686695000273,53463.75613080001 2024-07-13,17:15:42.000,195,10980076,14765,0,1720890941,13021.97461654999,105.16801434000081,53463.735169440006 2024-07-13,17:15:43.000,195,10980026,14685,0,1720890942,13021.907253449994,105.13981782000337,53463.69324672 2024-07-13,17:15:44.000,195,10980063,15125,0,1720890943,13021.907253449994,105.16801434000081,53463.68625960001 2024-07-13,17:15:45.000,195,10980019,15165,0,1720890944,13021.873571899989,105.17506347000017,53463.59542704 2024-07-13,17:15:46.000,195,10980057,14645,0,1720890945,13021.873571899989,105.11162129999866,53463.58843992001 2024-07-13,17:15:47.000,195,10980053,14805,0,1720890946,13021.893780829989,105.14686695000273,53463.60940128001 2024-07-13,17:15:48.000,195,10980021,15085,0,1720890947,13021.940934999999,105.09047391000058,53463.58843992001 2024-07-13,17:15:49.000,195,10980048,14925,0,1720890948,13021.954407619989,105.005884350001,53463.48363312 2024-07-13,17:15:50.000,195,10980068,14525,0,1720890949,13022.03524333999,104.97768783000356,53463.497607360005 2024-07-13,17:15:51.000,195,10980062,14565,0,1720890950,13022.11607905999,104.9706387000042,53463.51856872001 2024-07-13,17:15:52.000,195,10980019,14845,0,1720890951,13022.19691477999,104.92129479000141,53463.51856872001 2024-07-13,17:15:53.000,195,10980065,15005,0,1720890952,13022.291223119995,104.86490174999926,53463.476646 2024-07-13,17:15:54.000,195,10980050,14685,0,1720890953,13022.40574039,104.81555784000375,53463.448697520005 2024-07-13,17:15:55.000,195,10980037,15165,0,1720890954,13022.48657611,104.7591648000016,53463.497607360005 2024-07-13,17:15:56.000,195,10980051,14965,0,1720890955,13022.553939209996,104.74506654000288,53463.46267176 2024-07-13,17:15:57.000,195,10980054,14765,0,1720890956,13022.621302309992,104.69572263000009,53463.41376192 2024-07-13,17:15:58.000,195,10980060,14605,0,1720890957,13022.675192789997,104.61818219999986,53463.46965888001 2024-07-13,17:15:59.000,195,10980016,15245,0,1720890958,13022.729083270002,104.62523132999922,53463.476646 2024-07-13,17:16:00.000,195,10980031,15085,0,1720890959,13022.776237439997,104.57588742000371,53463.43472328 2024-07-13,17:16:01.000,195,10980059,15525,0,1720890960,13022.789710060002,104.53359264000028,53463.42074904001 2024-07-13,17:16:02.000,195,10980071,14605,0,1720890961,13022.796446369997,104.49129786000412,53463.46267176 2024-07-13,17:16:03.000,195,10980044,14885,0,1720890962,13022.816655299997,104.47015046999877,53463.46267176 2024-07-13,17:16:04.000,195,10980078,14885,0,1720890963,13022.803182679992,104.47719959999813,53463.45568464 2024-07-13,17:16:05.000,195,10980027,15125,0,1720890964,13022.857073159998,104.5124452500022,53463.51158160001 2024-07-13,17:16:06.000,195,10980110,14805,0,1720890965,13022.857073159998,104.4490030800007,53463.49062024001 2024-07-13,17:16:07.000,195,10980065,14645,0,1720890966,13022.830127920002,104.46310133999941,53463.49062024001 2024-07-13,17:16:08.000,195,10980033,14885,0,1720890967,13022.843600539993,104.49834699000348,53463.51158160001 2024-07-13,17:16:09.000,195,10980043,15205,0,1720890968,13022.769501130002,104.52654351000092,53463.53953008001 2024-07-13,17:16:10.000,195,10980095,15005,0,1720890969,13022.742555889992,104.53359264000028,53463.57446568 2024-07-13,17:16:11.000,195,10980039,14845,0,1720890970,13022.688665410002,104.547690899999,53463.5814528 2024-07-13,17:16:12.000,195,10980116,15165,0,1720890971,13022.648247550002,104.6111330700005,53463.56049144001 2024-07-13,17:16:13.000,195,10980012,14885,0,1720890972,13022.648247550002,104.68162437000137,53463.53953008001 2024-07-13,17:16:14.000,195,10980088,14725,0,1720890973,13022.553939209996,104.71687001999817,53463.497607360005 2024-07-13,17:16:15.000,195,10980029,14605,0,1720890974,13022.520257659991,104.77326306000032,53463.476646 2024-07-13,17:16:16.000,195,10980062,15045,0,1720890975,13022.506785040001,104.80850871000439,53463.44171040001 2024-07-13,17:16:17.000,195,10980028,14445,0,1720890976,13022.500048729991,104.84375436000118,53463.53254296 2024-07-13,17:16:18.000,195,10980094,14405,0,1720890977,13022.452894559996,104.91424566000205,53463.52555584 2024-07-13,17:16:19.000,195,10980046,14725,0,1720890978,13022.419213009991,104.94244217999949,53463.50459448 2024-07-13,17:16:20.000,195,10980028,14845,0,1720890979,13022.36532253,104.96358957000484,53463.49062024001 2024-07-13,17:16:21.000,195,10980060,14845,0,1720890980,13022.38553146,105.005884350001,53463.46267176 2024-07-13,17:16:22.000,195,10980071,14925,0,1720890981,13022.36532253,105.02703173999907,53463.44171040001 2024-07-13,17:16:23.000,195,10980035,15085,0,1720890982,13022.33837728999,105.07637565000186,53463.497607360005 2024-07-13,17:16:24.000,195,10980051,14925,0,1720890983,13022.37879514999,105.07637565000186,53463.42773616 2024-07-13,17:16:25.000,195,10980045,14725,0,1720890984,13022.40574039,105.08342478000122,53463.43472328 2024-07-13,17:16:26.000,195,10980072,15165,0,1720890985,13022.412476699996,105.06227739000315,53463.41376192 2024-07-13,17:16:27.000,195,10980050,15125,0,1720890986,13022.412476699996,105.08342478000122,53463.35786496 2024-07-13,17:16:28.000,195,10980059,15085,0,1720890987,13022.42594932,105.05522826000379,53463.35087784001 2024-07-13,17:16:29.000,195,10980061,14725,0,1720890988,13022.473103489996,105.06227739000315,53463.399787680006 2024-07-13,17:16:30.000,195,10980064,14845,0,1720890989,13022.479839799991,105.01998260999972,53463.30895512 2024-07-13,17:16:31.000,195,10980053,14965,0,1720890990,13022.473103489996,104.99883522000164,53463.37183920001 2024-07-13,17:16:32.000,195,10980085,15005,0,1720890991,13022.506785040001,104.98473696000292,53463.30196800001 2024-07-13,17:16:33.000,195,10980063,14805,0,1720890992,13022.533730279996,104.94244217999949,53463.281006640005 2024-07-13,17:16:34.000,195,10980082,15085,0,1720890993,13022.547202900001,104.87900000999798,53463.30895512 2024-07-13,17:16:35.000,195,10980099,14885,0,1720890994,13022.574148139996,104.89309827000397,53463.31594224 2024-07-13,17:16:36.000,195,10980114,14605,0,1720890995,13022.634774929997,104.85080349000054,53463.35087784001 2024-07-13,17:16:37.000,195,10980068,14885,0,1720890996,13022.634774929997,104.80145957999775,53463.34389072001 2024-07-13,17:16:38.000,195,10980075,15165,0,1720890997,13022.648247550002,104.7591648000016,53463.24607104 2024-07-13,17:16:39.000,195,10980059,15165,0,1720890998,13022.668456480002,104.78031218999968,53463.26004528 2024-07-13,17:16:40.000,195,10980043,14605,0,1720890999,13022.715610649997,104.7591648000016,53463.2670324 2024-07-13,17:16:41.000,195,10980032,14885,0,1720891000,13022.749292200002,104.7239191500048,53463.29498088 2024-07-13,17:16:42.000,195,10980065,15245,0,1720891001,13022.749292200002,104.68867350000073,53463.30895512 2024-07-13,17:16:43.000,195,10980070,14885,0,1720891002,13022.789710060002,104.6604769800033,53463.26004528 2024-07-13,17:16:44.000,195,10980019,14765,0,1720891003,13022.789710060002,104.63228045999858,53463.24607104 2024-07-13,17:16:45.000,195,10980034,15285,0,1720891004,13022.823391609993,104.59703481000179,53463.281006640005 2024-07-13,17:16:46.000,195,10980074,15205,0,1720891005,13022.816655299997,104.50539612000284,53463.27401952001 2024-07-13,17:16:47.000,195,10980034,14925,0,1720891006,13022.830127920002,104.48424873000477,53463.25305816001 2024-07-13,17:16:48.000,195,10980032,14645,0,1720891007,13022.803182679992,104.44195395000133,53463.25305816001 2024-07-13,17:16:49.000,195,10980023,14885,0,1720891008,13022.782973749992,104.39261003999854,53463.1971612 2024-07-13,17:16:50.000,195,10980146,15045,0,1720891009,13022.803182679992,104.32211873999768,53463.17619984001 2024-07-13,17:16:51.000,195,10980092,14925,0,1720891010,13022.823391609993,104.30802047999896,53463.1971612 2024-07-13,17:16:52.000,195,10980100,15125,0,1720891011,13022.803182679992,104.28687309000088,53463.20414832001 2024-07-13,17:16:53.000,195,10980045,14645,0,1720891012,13022.803182679992,104.25162744000409,53463.12030288 2024-07-13,17:16:54.000,195,10980080,14805,0,1720891013,13022.776237439997,104.23048004999873,53463.16921272 2024-07-13,17:16:55.000,195,10980040,14885,0,1720891014,13022.789710060002,104.23048004999873,53463.18318696001 2024-07-13,17:16:56.000,195,10980036,14885,0,1720891015,13022.809918990002,104.21638179000001,53463.16921272 2024-07-13,17:16:57.000,195,10980091,14925,0,1720891016,13022.796446369997,104.23752917999809,53463.17619984001 2024-07-13,17:16:58.000,195,10980081,14885,0,1720891017,13022.809918990002,104.18113614000322,53463.15523848001 2024-07-13,17:16:59.000,195,10980055,14965,0,1720891018,13022.816655299997,104.20933266000065,53463.16921272 2024-07-13,17:17:00.000,195,10980034,14725,0,1720891019,13022.843600539993,104.18113614000322,53463.232096800006 2024-07-13,17:17:01.000,195,10980030,14925,0,1720891020,13022.830127920002,104.17408701000386,53463.15523848001 2024-07-13,17:17:02.000,195,10980042,14965,0,1720891021,13022.884018399993,104.13884135999979,53463.15523848001 2024-07-13,17:17:03.000,195,10980013,15165,0,1720891022,13022.877282089998,104.12474310000107,53463.17619984001 2024-07-13,17:17:04.000,195,10980041,14765,0,1720891023,13022.850336850002,104.11064484000235,53463.162225600005 2024-07-13,17:17:05.000,195,10980028,15045,0,1720891024,13022.884018399993,104.09654658000363,53463.15523848001 2024-07-13,17:17:06.000,195,10980047,14565,0,1720891025,13022.877282089998,104.06835005999892,53463.162225600005 2024-07-13,17:17:07.000,195,10980071,14965,0,1720891026,13022.850336850002,104.0542518000002,53463.17619984001 2024-07-13,17:17:08.000,195,10980074,15125,0,1720891027,13022.816655299997,104.0190061500034,53463.18318696001 2024-07-13,17:17:09.000,195,10980053,14805,0,1720891028,13022.809918990002,103.98376049999933,53463.14126424 2024-07-13,17:17:10.000,195,10980095,14845,0,1720891029,13022.769501130002,103.93441659000382,53463.12030288 2024-07-13,17:17:11.000,195,10980039,14925,0,1720891030,13022.735819579997,103.92736746000446,53463.09934152 2024-07-13,17:17:12.000,195,10980063,15125,0,1720891031,13022.654983859997,103.89212181000039,53463.13427712001 2024-07-13,17:17:13.000,195,10980070,15245,0,1720891032,13022.634774929997,103.86392529000295,53463.09934152 2024-07-13,17:17:14.000,195,10980074,15165,0,1720891033,13022.574148139996,103.8075322500008,53463.0923544 2024-07-13,17:17:15.000,195,10980063,14565,0,1720891034,13022.553939209996,103.75818833999801,53463.113315760005 2024-07-13,17:17:16.000,195,10980038,15325,0,1720891035,13022.500048729991,103.72999182000058,53463.113315760005 2024-07-13,17:17:17.000,195,10980053,15325,0,1720891036,13022.44615825,103.65950051999971,53462.994534720005 2024-07-13,17:17:18.000,195,10980092,15245,0,1720891037,13022.432685629996,103.58900921999884,53463.12729 2024-07-13,17:17:19.000,195,10980035,14805,0,1720891038,13022.412476699996,103.56786183000077,53463.064405920006 2024-07-13,17:17:20.000,195,10980044,15125,0,1720891039,13022.40574039,103.51851791999798,53463.16921272 2024-07-13,17:17:21.000,195,10980081,14885,0,1720891040,13022.372058839996,103.48327227000118,53463.15523848001 2024-07-13,17:17:22.000,195,10980075,14405,0,1720891041,13022.32490467,103.41983009999967,53463.16921272 2024-07-13,17:17:23.000,195,10980075,14925,0,1720891042,13022.33837728999,103.38458445000288,53463.13427712001 2024-07-13,17:17:24.000,195,10980109,14885,0,1720891043,13022.291223119995,103.33524054000009,53463.15523848001 2024-07-13,17:17:25.000,195,10980066,15165,0,1720891044,13022.291223119995,103.32114228000137,53463.17619984001 2024-07-13,17:17:26.000,195,10980049,14725,0,1720891045,13022.28448681,103.23655272000178,53463.12030288 2024-07-13,17:17:27.000,195,10980080,14805,0,1720891046,13022.25754156999,103.22245446000306,53463.162225600005 2024-07-13,17:17:28.000,195,10980077,14885,0,1720891047,13022.29795942999,103.18720880999899,53463.14825136 2024-07-13,17:17:29.000,195,10980065,14965,0,1720891048,13022.271014189995,103.13081577000412,53463.18318696001 2024-07-13,17:17:30.000,195,10980064,14885,0,1720891049,13022.24406895,103.09557012000005,53463.232096800006 2024-07-13,17:17:31.000,195,10980075,15045,0,1720891050,13022.27775049999,103.05327534000389,53463.232096800006 2024-07-13,17:17:32.000,195,10980078,15245,0,1720891051,13022.250805259995,103.02507881999918,53463.281006640005 2024-07-13,17:17:33.000,195,10980061,15205,0,1720891052,13022.250805259995,103.01098056000046,53463.30196800001 2024-07-13,17:17:34.000,195,10980082,14805,0,1720891053,13022.23733263999,102.98278404000303,53463.26004528 2024-07-13,17:17:35.000,195,10980064,15205,0,1720891054,13022.20365109,102.94753838999895,53463.27401952001 2024-07-13,17:17:36.000,195,10980035,15205,0,1720891055,13022.19691477999,102.92639100000088,53463.20414832001 2024-07-13,17:17:37.000,195,10980063,15165,0,1720891056,13022.210387399995,102.88409622000472,53463.20414832001 2024-07-13,17:17:38.000,195,10980100,14925,0,1720891057,13022.19691477999,102.88409622000472,53463.28799376 2024-07-13,17:17:39.000,195,10980050,15165,0,1720891058,13022.15649691999,102.89114535000408,53463.21812256 2024-07-13,17:17:40.000,195,10980106,15525,0,1720891059,13022.190178469995,102.84180144000129,53463.19017408 2024-07-13,17:17:41.000,195,10980069,15165,0,1720891060,13022.18344216,102.8065557900045,53463.1971612 2024-07-13,17:17:42.000,195,10980089,14525,0,1720891061,13022.210387399995,102.81360492000385,53463.211135440004 2024-07-13,17:17:43.000,195,10980067,15005,0,1720891062,13022.22386002,102.82770318000257,53463.162225600005 2024-07-13,17:17:44.000,195,10980050,15165,0,1720891063,13022.20365109,102.77835926999978,53463.113315760005 2024-07-13,17:17:45.000,195,10980058,14565,0,1720891064,13022.21712370999,102.74311362000299,53463.162225600005 2024-07-13,17:17:46.000,195,10980084,14805,0,1720891065,13022.26427788,102.71491709999827,53463.1971612 2024-07-13,17:17:47.000,195,10980082,14925,0,1720891066,13022.22386002,102.70786796999892,53463.14825136 2024-07-13,17:17:48.000,195,10980068,14845,0,1720891067,13022.230596329995,102.65147493000404,53463.14825136 2024-07-13,17:17:49.000,195,10980044,14725,0,1720891068,13022.21712370999,102.67967145000148,53463.14126424 2024-07-13,17:17:50.000,195,10980073,14885,0,1720891069,13022.210387399995,102.61622927999997,53463.16921272 2024-07-13,17:17:51.000,195,10980086,15085,0,1720891070,13022.149760609995,102.60213102000125,53463.19017408 2024-07-13,17:17:52.000,195,10980049,15205,0,1720891071,13022.16323323,102.56688537000446,53463.22510968001 2024-07-13,17:17:53.000,195,10980034,14605,0,1720891072,13022.12281537,102.52459059000103,53463.17619984001 2024-07-13,17:17:54.000,195,10980070,15085,0,1720891073,13022.109342749995,102.49639407000359,53463.23908392 2024-07-13,17:17:55.000,195,10980067,14965,0,1720891074,13022.06218858,102.46819754999888,53463.20414832001 2024-07-13,17:17:56.000,195,10980056,15005,0,1720891075,13022.028507029994,102.40475538000464,53463.23908392 2024-07-13,17:17:57.000,195,10980047,14885,0,1720891076,13021.961143929999,102.37655885999993,53463.1971612 2024-07-13,17:17:58.000,195,10980076,15005,0,1720891077,13021.907253449994,102.3483623400025,53463.20414832001 2024-07-13,17:17:59.000,195,10980028,14725,0,1720891078,13021.866835589994,102.31311668999842,53463.21812256 2024-07-13,17:18:00.000,195,10980046,15165,0,1720891079,13021.846626659993,102.32721495000442,53463.15523848001 2024-07-13,17:18:01.000,195,10980068,14765,0,1720891080,13021.866835589994,102.27787104000163,53463.19017408 2024-07-13,17:18:02.000,195,10980073,14765,0,1720891081,13021.812945109989,102.27082191000227,53463.16921272 2024-07-13,17:18:03.000,195,10980079,15205,0,1720891082,13021.806208799993,102.32016581999778,53463.20414832001 2024-07-13,17:18:04.000,195,10980071,14725,0,1720891083,13021.792736179988,102.29196930000035,53463.1971612 2024-07-13,17:18:05.000,195,10980099,14845,0,1720891084,13021.759054629998,102.2990184299997,53463.211135440004 2024-07-13,17:18:06.000,195,10980067,15085,0,1720891085,13021.772527249988,102.29196930000035,53463.211135440004 2024-07-13,17:18:07.000,195,10980090,15165,0,1720891086,13021.745582009993,102.36246060000121,53463.18318696001 2024-07-13,17:18:08.000,195,10980058,14725,0,1720891087,13021.772527249988,102.37655885999993,53463.12030288 2024-07-13,17:18:09.000,195,10980032,14885,0,1720891088,13021.738845699998,102.411804510004,53463.20414832001 2024-07-13,17:18:10.000,195,10980061,14805,0,1720891089,13021.765790939993,102.41885364000336,53463.162225600005 2024-07-13,17:18:11.000,195,10980082,15085,0,1720891090,13021.765790939993,102.46114841999952,53463.14825136 2024-07-13,17:18:12.000,195,10980060,14725,0,1720891091,13021.772527249988,102.47524667999824,53463.16921272 2024-07-13,17:18:13.000,195,10980081,15005,0,1720891092,13021.785999869993,102.48229581000487,53463.18318696001 2024-07-13,17:18:14.000,195,10980104,14965,0,1720891093,13021.752318319988,102.4470501600008,53463.21812256 2024-07-13,17:18:15.000,195,10980066,15005,0,1720891094,13021.779263559998,102.47524667999824,53463.16921272 2024-07-13,17:18:16.000,195,10980068,14845,0,1720891095,13021.772527249988,102.44000103000144,53463.20414832001 2024-07-13,17:18:17.000,195,10980038,14925,0,1720891096,13021.806208799993,102.41885364000336,53463.20414832001 2024-07-13,17:18:18.000,195,10980062,14805,0,1720891097,13021.806208799993,102.38360798999929,53463.21812256 2024-07-13,17:18:19.000,195,10980086,14885,0,1720891098,13021.792736179988,102.32721495000442,53463.25305816001 2024-07-13,17:18:20.000,195,10980050,14725,0,1720891099,13021.819681419998,102.27787104000163,53463.2670324 2024-07-13,17:18:21.000,195,10980051,15005,0,1720891100,13021.833154039989,102.22147799999948,53463.26004528 2024-07-13,17:18:22.000,195,10980082,15365,0,1720891101,13021.833154039989,102.15803582999797,53463.30196800001 2024-07-13,17:18:23.000,195,10980030,15005,0,1720891102,13021.806208799993,102.1368884399999,53463.32292936001 2024-07-13,17:18:24.000,195,10980065,14525,0,1720891103,13021.833154039989,102.08754453000438,53463.329916480005 2024-07-13,17:18:25.000,195,10980067,14685,0,1720891104,13021.853362969989,102.03115149000223,53463.329916480005 2024-07-13,17:18:26.000,195,10980137,15205,0,1720891105,13021.839890349998,101.99590583999816,53463.36485208 2024-07-13,17:18:27.000,195,10980086,14765,0,1720891106,13021.799472489998,101.93246367000393,53463.35087784001 2024-07-13,17:18:28.000,195,10980081,14885,0,1720891107,13021.806208799993,101.93951280000329,53463.35087784001 2024-07-13,17:18:29.000,195,10980074,14925,0,1720891108,13021.826417729993,101.91131627999857,53463.37183920001 2024-07-13,17:18:30.000,195,10980087,15365,0,1720891109,13021.792736179988,101.8901688900005,53463.36485208 2024-07-13,17:18:31.000,195,10980086,14805,0,1720891110,13021.759054629998,101.8549232400037,53463.34389072001 2024-07-13,17:18:32.000,195,10980086,15045,0,1720891111,13021.745582009993,101.81262846000027,53463.378826320004 2024-07-13,17:18:33.000,195,10980087,14805,0,1720891112,13021.745582009993,101.75623541999812,53463.35786496 2024-07-13,17:18:34.000,195,10980072,14805,0,1720891113,13021.738845699998,101.7068915100026,53463.37183920001 2024-07-13,17:18:35.000,195,10980066,14885,0,1720891114,13021.732109389988,101.65049847000046,53463.42773616 2024-07-13,17:18:36.000,195,10980067,15005,0,1720891115,13021.752318319988,101.63640021000174,53463.35786496 2024-07-13,17:18:37.000,195,10980104,14805,0,1720891116,13021.759054629998,101.6082036900043,53463.39280056001 2024-07-13,17:18:38.000,195,10980064,15125,0,1720891117,13021.785999869993,101.56590891000087,53463.38581344 2024-07-13,17:18:39.000,195,10980082,14765,0,1720891118,13021.779263559998,101.53771239000343,53463.41376192 2024-07-13,17:18:40.000,195,10980067,14685,0,1720891119,13021.806208799993,101.51656499999808,53463.46267176 2024-07-13,17:18:41.000,195,10980036,15005,0,1720891120,13021.833154039989,101.46722109000257,53463.46267176 2024-07-13,17:18:42.000,195,10980072,15045,0,1720891121,13021.833154039989,101.46722109000257,53463.448697520005 2024-07-13,17:18:43.000,195,10980074,14885,0,1720891122,13021.860099279998,101.38968066000234,53463.51158160001 2024-07-13,17:18:44.000,195,10980080,15165,0,1720891123,13021.907253449994,101.32623849000083,53463.51856872001 2024-07-13,17:18:45.000,195,10980124,15125,0,1720891124,13021.880308209998,101.31918936000147,53463.55350432 2024-07-13,17:18:46.000,195,10980041,14885,0,1720891125,13021.887044519994,101.33328762000019,53463.567478560006 2024-07-13,17:18:47.000,195,10980069,14685,0,1720891126,13021.900517139999,101.29099284000404,53463.57446568 2024-07-13,17:18:48.000,195,10980069,14885,0,1720891127,13021.866835589994,101.29099284000404,53463.60940128001 2024-07-13,17:18:49.000,195,10980096,15045,0,1720891128,13021.833154039989,101.2486980600006,53463.59542704 2024-07-13,17:18:50.000,195,10980107,15205,0,1720891129,13021.806208799993,101.23459980000189,53463.57446568 2024-07-13,17:18:51.000,195,10980131,14685,0,1720891130,13021.765790939993,101.29099284000404,53463.57446568 2024-07-13,17:18:52.000,195,10980084,15045,0,1720891131,13021.705164149993,101.26279631999932,53463.56049144001 2024-07-13,17:18:53.000,195,10980116,14885,0,1720891132,13021.658009979998,101.25574718999997,53463.56049144001 2024-07-13,17:18:54.000,195,10980046,14445,0,1720891133,13021.631064740002,101.28394371000468,53463.51856872001 2024-07-13,17:18:55.000,195,10980059,14805,0,1720891134,13021.604119499993,101.32623849000083,53463.53953008001 2024-07-13,17:18:56.000,195,10980104,15165,0,1720891135,13021.577174259997,101.33328762000019,53463.567478560006 2024-07-13,17:18:57.000,195,10980097,14805,0,1720891136,13021.590646880002,101.3614841400049,53463.52555584 2024-07-13,17:18:58.000,195,10980071,14685,0,1720891137,13021.550229020002,101.38968066000234,53463.52555584 2024-07-13,17:18:59.000,195,10980048,14765,0,1720891138,13021.530020090002,101.42492630999914,53463.53953008001 2024-07-13,17:19:00.000,195,10980068,14885,0,1720891139,13021.509811160002,101.46017196000321,53463.497607360005 2024-07-13,17:19:01.000,195,10980090,14965,0,1720891140,13021.503074849992,101.48836848000064,53463.50459448 2024-07-13,17:19:02.000,195,10980093,14685,0,1720891141,13021.556965329997,101.46017196000321,53463.56049144001 2024-07-13,17:19:03.000,195,10980102,15245,0,1720891142,13021.543492709992,101.48131935000129,53463.52555584 2024-07-13,17:19:04.000,195,10980064,15085,0,1720891143,13021.570437950002,101.50951586999872,53463.55350432 2024-07-13,17:19:05.000,195,10980121,15045,0,1720891144,13021.577174259997,101.49541761,53463.48363312 2024-07-13,17:19:06.000,195,10980074,14885,0,1720891145,13021.550229020002,101.46722109000257,53463.497607360005 2024-07-13,17:19:07.000,195,10980087,14965,0,1720891146,13021.597383189997,101.46722109000257,53463.55350432 2024-07-13,17:19:08.000,195,10980110,14725,0,1720891147,13021.590646880002,101.42492630999914,53463.53254296 2024-07-13,17:19:09.000,195,10980048,14805,0,1720891148,13021.556965329997,101.44607370000449,53463.497607360005 2024-07-13,17:19:10.000,195,10980137,14845,0,1720891149,13021.570437950002,101.43902456999785,53463.52555584 2024-07-13,17:19:11.000,195,10980084,15125,0,1720891150,13021.590646880002,101.38968066000234,53463.546517200004 2024-07-13,17:19:12.000,195,10980101,14725,0,1720891151,13021.597383189997,101.3614841400049,53463.53254296 2024-07-13,17:19:13.000,195,10980059,14925,0,1720891152,13021.610855810002,101.35443500999827,53463.52555584 2024-07-13,17:19:14.000,195,10980102,14485,0,1720891153,13021.624328429993,101.32623849000083,53463.497607360005 2024-07-13,17:19:15.000,195,10980083,15285,0,1720891154,13021.644537359993,101.31918936000147,53463.53254296 2024-07-13,17:19:16.000,195,10980088,15205,0,1720891155,13021.678218909998,101.32623849000083,53463.55350432 2024-07-13,17:19:17.000,195,10980097,15045,0,1720891156,13021.698427839998,101.31918936000147,53463.56049144001 2024-07-13,17:19:18.000,195,10980064,14805,0,1720891157,13021.684955219993,101.31214023000211,53463.52555584 2024-07-13,17:19:19.000,195,10980127,14845,0,1720891158,13021.691691530003,101.30509110000276,53463.546517200004 2024-07-13,17:19:20.000,195,10980083,14805,0,1720891159,13021.738845699998,101.30509110000276,53463.5814528 2024-07-13,17:19:21.000,195,10980118,15365,0,1720891160,13021.732109389988,101.31214023000211,53463.59542704 2024-07-13,17:19:22.000,195,10980049,15045,0,1720891161,13021.705164149993,101.31918936000147,53463.55350432 2024-07-13,17:19:23.000,195,10980084,15245,0,1720891162,13021.732109389988,101.33328762000019,53463.58843992001 2024-07-13,17:19:24.000,195,10980097,14725,0,1720891163,13021.691691530003,101.34738587999891,53463.59542704 2024-07-13,17:19:25.000,195,10980071,15365,0,1720891164,13021.684955219993,101.36853327000426,53463.57446568 2024-07-13,17:19:26.000,195,10980096,14885,0,1720891165,13021.651273670002,101.40377892000106,53463.59542704 2024-07-13,17:19:27.000,195,10980105,15045,0,1720891166,13021.644537359993,101.37558240000362,53463.63734976001 2024-07-13,17:19:28.000,195,10980121,15165,0,1720891167,13021.658009979998,101.41082805000042,53463.665298240005 2024-07-13,17:19:29.000,195,10980102,14885,0,1720891168,13021.658009979998,101.38968066000234,53463.67927248001 2024-07-13,17:19:30.000,195,10980133,15005,0,1720891169,13021.644537359993,101.3967297900017,53463.68625960001 2024-07-13,17:19:31.000,195,10980113,14965,0,1720891170,13021.644537359993,101.34738587999891,53463.651324 2024-07-13,17:19:32.000,195,10980092,14725,0,1720891171,13021.651273670002,101.34033674999955,53463.63734976001 2024-07-13,17:19:33.000,195,10980052,14685,0,1720891172,13021.624328429993,101.25574718999997,53463.651324 2024-07-13,17:19:34.000,195,10980062,14805,0,1720891173,13021.617592119997,101.22050154000317,53463.63036264 2024-07-13,17:19:35.000,195,10980088,14805,0,1720891174,13021.597383189997,101.1500102400023,53463.63036264 2024-07-13,17:19:36.000,195,10980116,14805,0,1720891175,13021.583910569992,101.11476458999823,53463.64433688 2024-07-13,17:19:37.000,195,10980112,14765,0,1720891176,13021.631064740002,101.09361720000015,53463.69324672 2024-07-13,17:19:38.000,195,10980071,15285,0,1720891177,13021.637801049998,101.07246981000208,53463.665298240005 2024-07-13,17:19:39.000,195,10980113,14925,0,1720891178,13021.610855810002,101.03017502999865,53463.74914368 2024-07-13,17:19:40.000,195,10980083,15085,0,1720891179,13021.624328429993,101.01607676999993,53463.74215656 2024-07-13,17:19:41.000,195,10980138,14965,0,1720891180,13021.604119499993,100.97378199000377,53463.69324672 2024-07-13,17:19:42.000,195,10980069,15285,0,1720891181,13021.597383189997,100.9385363399997,53463.63734976001 2024-07-13,17:19:43.000,195,10980091,15325,0,1720891182,13021.583910569992,100.94558546999906,53463.63734976001 2024-07-13,17:19:44.000,195,10980084,15085,0,1720891183,13021.530020090002,100.94558546999906,53463.59542704 2024-07-13,17:19:45.000,195,10980073,14525,0,1720891184,13021.543492709992,100.9385363399997,53463.63734976001 2024-07-13,17:19:46.000,195,10980077,14805,0,1720891185,13021.597383189997,100.93148721000034,53463.616388400005 2024-07-13,17:19:47.000,195,10980102,15165,0,1720891186,13021.523283779992,100.94558546999906,53463.63036264 2024-07-13,17:19:48.000,195,10980084,15205,0,1720891187,13021.550229020002,100.91033982000226,53463.62337552 2024-07-13,17:19:49.000,195,10980153,14685,0,1720891188,13021.530020090002,100.91738895000162,53463.59542704 2024-07-13,17:19:50.000,195,10980084,15085,0,1720891189,13021.583910569992,100.95263459999842,53463.60940128001 2024-07-13,17:19:51.000,195,10980089,15205,0,1720891190,13021.556965329997,100.98083112000313,53463.616388400005 2024-07-13,17:19:52.000,195,10980072,14845,0,1720891191,13021.556965329997,100.95968372999778,53463.62337552 2024-07-13,17:19:53.000,195,10980100,14725,0,1720891192,13021.496338539997,100.99492938000185,53463.58843992001 2024-07-13,17:19:54.000,195,10980064,15245,0,1720891193,13021.462656989992,101.00197851000121,53463.567478560006 2024-07-13,17:19:55.000,195,10980103,14925,0,1720891194,13021.496338539997,101.00902764000057,53463.651324 2024-07-13,17:19:56.000,195,10980128,14685,0,1720891195,13021.462656989992,101.04427329000464,53463.616388400005 2024-07-13,17:19:57.000,195,10980075,15205,0,1720891196,13021.496338539997,101.051322420004,53463.5814528 2024-07-13,17:19:58.000,195,10980136,15445,0,1720891197,13021.455920679997,101.07951894000144,53463.616388400005 2024-07-13,17:19:59.000,195,10980104,15165,0,1720891198,13021.455920679997,101.05837155000336,53463.65831112001 2024-07-13,17:20:00.000,195,10980091,14845,0,1720891199,13021.496338539997,101.0865680700008,53463.64433688 2024-07-13,17:20:01.000,195,10980115,15125,0,1720891200,13021.516547469997,101.11476458999823,53463.651324 2024-07-13,17:20:02.000,195,10980108,14765,0,1720891201,13021.496338539997,101.11476458999823,53463.616388400005 2024-07-13,17:20:03.000,195,10980103,15285,0,1720891202,13021.516547469997,101.1500102400023,53463.651324 2024-07-13,17:20:04.000,195,10980078,14725,0,1720891203,13021.516547469997,101.1500102400023,53463.70023384 2024-07-13,17:20:05.000,195,10980064,15165,0,1720891204,13021.523283779992,101.14296111000294,53463.67228536 2024-07-13,17:20:06.000,195,10980089,15045,0,1720891205,13021.550229020002,101.1500102400023,53463.665298240005 2024-07-13,17:20:07.000,195,10980102,14725,0,1720891206,13021.543492709992,101.12886285000423,53463.665298240005 2024-07-13,17:20:08.000,195,10980109,14885,0,1720891207,13021.536756399997,101.12886285000423,53463.63734976001 2024-07-13,17:20:09.000,195,10980072,15205,0,1720891208,13021.556965329997,101.11476458999823,53463.68625960001 2024-07-13,17:20:10.000,195,10980121,14805,0,1720891209,13021.550229020002,101.09361720000015,53463.68625960001 2024-07-13,17:20:11.000,195,10980104,14845,0,1720891210,13021.536756399997,101.07951894000144,53463.72818232001 2024-07-13,17:20:12.000,195,10980098,14725,0,1720891211,13021.543492709992,101.09361720000015,53463.72818232001 2024-07-13,17:20:13.000,195,10980087,15205,0,1720891212,13021.543492709992,101.07951894000144,53463.714208080004 2024-07-13,17:20:14.000,195,10980099,14885,0,1720891213,13021.516547469997,101.06542068000272,53463.74914368 2024-07-13,17:20:15.000,195,10980108,14685,0,1720891214,13021.516547469997,101.04427329000464,53463.7211952 2024-07-13,17:20:16.000,195,10980119,15125,0,1720891215,13021.536756399997,100.99492938000185,53463.784079280005 2024-07-13,17:20:17.000,195,10980098,15525,0,1720891216,13021.509811160002,100.95968372999778,53463.70023384 2024-07-13,17:20:18.000,195,10980093,15045,0,1720891217,13021.482865919992,100.95263459999842,53463.75613080001 2024-07-13,17:20:19.000,195,10980112,14845,0,1720891218,13021.523283779992,100.91033982000226,53463.72818232001 2024-07-13,17:20:20.000,195,10980131,15045,0,1720891219,13021.523283779992,100.91738895000162,53463.81202776 2024-07-13,17:20:21.000,195,10980077,15205,0,1720891220,13021.523283779992,100.93148721000034,53463.80504064001 2024-07-13,17:20:22.000,195,10980095,15085,0,1720891221,13021.570437950002,100.93148721000034,53463.784079280005 2024-07-13,17:20:23.000,195,10980113,14965,0,1720891222,13021.550229020002,100.91033982000226,53463.80504064001 2024-07-13,17:20:24.000,195,10980116,15365,0,1720891223,13021.556965329997,100.91033982000226,53463.80504064001 2024-07-13,17:20:25.000,195,10980120,15165,0,1720891224,13021.590646880002,100.89624156000355,53463.77010504 2024-07-13,17:20:26.000,195,10980094,14965,0,1720891225,13021.631064740002,100.89624156000355,53463.7910664 2024-07-13,17:20:27.000,195,10980094,15125,0,1720891226,13021.590646880002,100.92443808000098,53463.77709216001 2024-07-13,17:20:28.000,195,10980102,15285,0,1720891227,13021.624328429993,100.95263459999842,53463.76311792 2024-07-13,17:20:29.000,195,10980078,15045,0,1720891228,13021.651273670002,100.98788025000249,53463.7910664 2024-07-13,17:20:30.000,195,10980139,15205,0,1720891229,13021.684955219993,101.00902764000057,53463.80504064001 2024-07-13,17:20:31.000,195,10980116,14845,0,1720891230,13021.644537359993,101.037224159998,53463.832989120005 2024-07-13,17:20:32.000,195,10980095,15405,0,1720891231,13021.664746289993,101.06542068000272,53463.81202776 2024-07-13,17:20:33.000,195,10980106,15005,0,1720891232,13021.617592119997,101.05837155000336,53463.84696336001 2024-07-13,17:20:34.000,195,10980130,15405,0,1720891233,13021.658009979998,101.12886285000423,53463.83997624 2024-07-13,17:20:35.000,195,10980080,14805,0,1720891234,13021.590646880002,101.11476458999823,53463.881898960004 2024-07-13,17:20:36.000,195,10980096,15405,0,1720891235,13021.577174259997,101.1852558899991,53463.81901488 2024-07-13,17:20:37.000,195,10980097,15205,0,1720891236,13021.570437950002,101.19230501999846,53463.80504064001 2024-07-13,17:20:38.000,195,10980068,14485,0,1720891237,13021.597383189997,101.20640328000445,53463.79805352 2024-07-13,17:20:39.000,195,10980087,14845,0,1720891238,13021.536756399997,101.19935414999782,53463.79805352 2024-07-13,17:20:40.000,195,10980121,14965,0,1720891239,13021.550229020002,101.22755067000253,53463.77709216001 2024-07-13,17:20:41.000,195,10980097,15085,0,1720891240,13021.523283779992,101.19935414999782,53463.77709216001 2024-07-13,17:20:42.000,195,10980090,15525,0,1720891241,13021.516547469997,101.15705937000166,53463.74215656 2024-07-13,17:20:43.000,195,10980101,14845,0,1720891242,13021.489602230002,101.10771545999887,53463.735169440006 2024-07-13,17:20:44.000,195,10980105,15005,0,1720891243,13021.523283779992,101.10066632999951,53463.76311792 2024-07-13,17:20:45.000,195,10980114,15165,0,1720891244,13021.489602230002,101.07246981000208,53463.75613080001 2024-07-13,17:20:46.000,195,10980128,14965,0,1720891245,13021.462656989992,101.051322420004,53463.784079280005 2024-07-13,17:20:47.000,195,10980158,14965,0,1720891246,13021.455920679997,101.07246981000208,53463.79805352 2024-07-13,17:20:48.000,195,10980090,15525,0,1720891247,13021.455920679997,101.04427329000464,53463.74914368 2024-07-13,17:20:49.000,195,10980115,15045,0,1720891248,13021.449184370002,101.00902764000057,53463.76311792 2024-07-13,17:20:50.000,195,10980087,14725,0,1720891249,13021.482865919992,101.00197851000121,53463.77010504 2024-07-13,17:20:51.000,195,10980060,15245,0,1720891250,13021.462656989992,100.98788025000249,53463.80504064001 2024-07-13,17:20:52.000,195,10980076,15005,0,1720891251,13021.455920679997,100.99492938000185,53463.77010504 2024-07-13,17:20:53.000,195,10980141,14765,0,1720891252,13021.476129609997,100.98083112000313,53463.81202776 2024-07-13,17:20:54.000,195,10980075,14925,0,1720891253,13021.509811160002,100.98788025000249,53463.82600200001 2024-07-13,17:20:55.000,195,10980120,15245,0,1720891254,13021.509811160002,100.96673286000441,53463.7910664 2024-07-13,17:20:56.000,195,10980107,15485,0,1720891255,13021.516547469997,100.98083112000313,53463.84696336001 2024-07-13,17:20:57.000,195,10980115,14925,0,1720891256,13021.543492709992,100.97378199000377,53463.82600200001 2024-07-13,17:20:58.000,195,10980121,14765,0,1720891257,13021.577174259997,100.97378199000377,53463.784079280005 2024-07-13,17:20:59.000,195,10980075,15005,0,1720891258,13021.536756399997,101.00902764000057,53463.81202776 2024-07-13,17:21:00.000,195,10980112,15125,0,1720891259,13021.550229020002,101.03017502999865,53463.832989120005 2024-07-13,17:21:01.000,195,10980077,15325,0,1720891260,13021.550229020002,101.06542068000272,53463.84696336001 2024-07-13,17:21:02.000,195,10980111,14925,0,1720891261,13021.563701639992,101.13591198000358,53463.80504064001 2024-07-13,17:21:03.000,195,10980065,15485,0,1720891262,13021.550229020002,101.17115763000038,53463.83997624 2024-07-13,17:21:04.000,195,10980079,15165,0,1720891263,13021.530020090002,101.19935414999782,53463.74914368 2024-07-13,17:21:05.000,195,10980066,14965,0,1720891264,13021.482865919992,101.29099284000404,53463.81901488 2024-07-13,17:21:06.000,195,10980123,14885,0,1720891265,13021.489602230002,101.33328762000019,53463.84696336001 2024-07-13,17:21:07.000,195,10980079,15005,0,1720891266,13021.496338539997,101.38968066000234,53463.8609376 2024-07-13,17:21:08.000,195,10980080,15165,0,1720891267,13021.455920679997,101.4319754399985,53463.77709216001 2024-07-13,17:21:09.000,195,10980128,15045,0,1720891268,13021.368348650001,101.46017196000321,53463.76311792 2024-07-13,17:21:10.000,195,10980065,14765,0,1720891269,13021.381821269992,101.50951586999872,53463.832989120005 2024-07-13,17:21:11.000,195,10980103,15045,0,1720891270,13021.334667099996,101.53771239000343,53463.81202776 2024-07-13,17:21:12.000,195,10980085,15365,0,1720891271,13021.307721860001,101.60115455999767,53463.81202776 2024-07-13,17:21:13.000,195,10980127,14925,0,1720891272,13021.274040309996,101.60115455999767,53463.75613080001 2024-07-13,17:21:14.000,195,10980078,14565,0,1720891273,13021.280776619991,101.6082036900043,53463.7211952 2024-07-13,17:21:15.000,195,10980086,15525,0,1720891274,13021.240358759991,101.62935108000238,53463.76311792 2024-07-13,17:21:16.000,195,10980100,15165,0,1720891275,13021.22688614,101.6434493400011,53463.665298240005 2024-07-13,17:21:17.000,195,10980048,14685,0,1720891276,13021.240358759991,101.59410542999831,53463.67228536 2024-07-13,17:21:18.000,195,10980102,15005,0,1720891277,13021.20667721,101.57295804000023,53463.616388400005 2024-07-13,17:21:19.000,195,10980093,15205,0,1720891278,13021.20667721,101.51656499999808,53463.651324 2024-07-13,17:21:20.000,195,10980057,15005,0,1720891279,13021.220149829991,101.51656499999808,53463.62337552 2024-07-13,17:21:21.000,195,10980113,15125,0,1720891280,13021.213413519996,101.46017196000321,53463.62337552 2024-07-13,17:21:22.000,195,10980114,15005,0,1720891281,13021.19994089999,101.41082805000042,53463.60940128001 2024-07-13,17:21:23.000,195,10980043,15245,0,1720891282,13021.18646828,101.37558240000362,53463.59542704 2024-07-13,17:21:24.000,195,10980083,15085,0,1720891283,13021.15952303999,101.3614841400049,53463.62337552 2024-07-13,17:21:25.000,195,10980112,14965,0,1720891284,13021.18646828,101.26279631999932,53463.64433688 2024-07-13,17:21:26.000,195,10980116,14725,0,1720891285,13021.16625935,101.22050154000317,53463.63734976001 2024-07-13,17:21:27.000,195,10980135,15325,0,1720891286,13021.213413519996,101.10771545999887,53463.64433688 2024-07-13,17:21:28.000,195,10980108,15045,0,1720891287,13021.253831379996,101.051322420004,53463.58843992001 2024-07-13,17:21:29.000,195,10980080,15245,0,1720891288,13021.253831379996,101.02312589999929,53463.665298240005 2024-07-13,17:21:30.000,195,10980126,15005,0,1720891289,13021.327930790001,100.96673286000441,53463.52555584 2024-07-13,17:21:31.000,195,10980069,15365,0,1720891290,13021.348139720001,100.89624156000355,53463.616388400005 2024-07-13,17:21:32.000,195,10980086,15045,0,1720891291,13021.402030199992,100.87509416999819,53463.67228536 2024-07-13,17:21:33.000,195,10980086,14845,0,1720891292,13021.408766510001,100.8398485200014,53463.60940128001 2024-07-13,17:21:34.000,195,10980117,15005,0,1720891293,13021.415502819997,100.83279939000204,53463.59542704 2024-07-13,17:21:35.000,195,10980075,14845,0,1720891294,13021.415502819997,100.81165200000396,53463.60241416 2024-07-13,17:21:36.000,195,10980096,14925,0,1720891295,13021.455920679997,100.81870113000332,53463.60940128001 2024-07-13,17:21:37.000,195,10980073,15445,0,1720891296,13021.442448059992,100.8398485200014,53463.64433688 2024-07-13,17:21:38.000,195,10980072,15325,0,1720891297,13021.422239129992,100.86099590999947,53463.63734976001 2024-07-13,17:21:39.000,195,10980086,15005,0,1720891298,13021.381821269992,100.86804503999883,53463.64433688 2024-07-13,17:21:40.000,195,10980110,14965,0,1720891299,13021.294249239996,100.88214330000483,53463.62337552 2024-07-13,17:21:41.000,195,10980080,14885,0,1720891300,13021.300985549991,100.91033982000226,53463.63036264 2024-07-13,17:21:42.000,195,10980036,15325,0,1720891301,13021.240358759991,100.94558546999906,53463.651324 2024-07-13,17:21:43.000,195,10980103,15045,0,1720891302,13021.17973196999,100.98788025000249,53463.64433688 2024-07-13,17:21:44.000,195,10980100,15285,0,1720891303,13021.12584149,101.02312589999929,53463.60241416 2024-07-13,17:21:45.000,195,10980098,14965,0,1720891304,13021.071951009995,101.04427329000464,53463.616388400005 2024-07-13,17:21:46.000,195,10980110,15445,0,1720891305,13021.011324219995,101.10066632999951,53463.60241416 2024-07-13,17:21:47.000,195,10980119,14845,0,1720891306,13020.96417005,101.11476458999823,53463.651324 2024-07-13,17:21:48.000,195,10980136,14845,0,1720891307,13020.930488499995,101.1500102400023,53463.60940128001 2024-07-13,17:21:49.000,195,10980090,15085,0,1720891308,13020.89680694999,101.19230501999846,53463.5814528 2024-07-13,17:21:50.000,195,10980105,15285,0,1720891309,13020.87659801999,101.19935414999782,53463.546517200004 2024-07-13,17:21:51.000,195,10980112,15085,0,1720891310,13020.79576229999,101.22050154000317,53463.50459448 2024-07-13,17:21:52.000,195,10980091,15205,0,1720891311,13020.77555336999,101.23459980000189,53463.546517200004 2024-07-13,17:21:53.000,195,10980095,14885,0,1720891312,13020.735135509989,101.26984544999868,53463.53254296 2024-07-13,17:21:54.000,195,10980078,14885,0,1720891313,13020.714926579989,101.29099284000404,53463.52555584 2024-07-13,17:21:55.000,195,10980101,15245,0,1720891314,13020.708190269994,101.24164893000125,53463.55350432 2024-07-13,17:21:56.000,195,10980078,14885,0,1720891315,13020.667772409994,101.22755067000253,53463.57446568 2024-07-13,17:21:57.000,195,10980081,15525,0,1720891316,13020.701453959999,101.21345241000381,53463.53953008001 2024-07-13,17:21:58.000,195,10980130,15085,0,1720891317,13020.674508719989,101.21345241000381,53463.567478560006 2024-07-13,17:21:59.000,195,10980125,15165,0,1720891318,13020.661036099998,101.1852558899991,53463.53254296 2024-07-13,17:22:00.000,195,10980114,14805,0,1720891319,13020.701453959999,101.20640328000445,53463.45568464 2024-07-13,17:22:01.000,195,10980070,15245,0,1720891320,13020.654299789989,101.16410850000102,53463.43472328 2024-07-13,17:22:02.000,195,10980059,15165,0,1720891321,13020.634090859989,101.22755067000253,53463.44171040001 2024-07-13,17:22:03.000,195,10980089,15205,0,1720891322,13020.613881929989,101.19935414999782,53463.48363312 2024-07-13,17:22:04.000,195,10980119,14885,0,1720891323,13020.559991449998,101.19935414999782,53463.44171040001 2024-07-13,17:22:05.000,195,10980085,15245,0,1720891324,13020.533046209988,101.25574718999997,53463.42773616 2024-07-13,17:22:06.000,195,10980094,15245,0,1720891325,13020.546518829993,101.23459980000189,53463.43472328 2024-07-13,17:22:07.000,195,10980085,15285,0,1720891326,13020.526309899993,101.25574718999997,53463.378826320004 2024-07-13,17:22:08.000,195,10980093,14765,0,1720891327,13020.512837279988,101.2980419700034,53463.37183920001 2024-07-13,17:22:09.000,195,10980094,15365,0,1720891328,13020.479155729998,101.30509110000276,53463.37183920001 2024-07-13,17:22:10.000,195,10980112,15125,0,1720891329,13020.438737869998,101.33328762000019,53463.39280056001 2024-07-13,17:22:11.000,195,10980084,15085,0,1720891330,13020.418528939997,101.37558240000362,53463.37183920001 2024-07-13,17:22:12.000,195,10980107,14885,0,1720891331,13020.485892039993,101.40377892000106,53463.38581344 2024-07-13,17:22:13.000,195,10980122,14845,0,1720891332,13020.492628350003,101.42492630999914,53463.34389072001 2024-07-13,17:22:14.000,195,10980107,14925,0,1720891333,13020.445474179993,101.3967297900017,53463.29498088 2024-07-13,17:22:15.000,195,10980088,14965,0,1720891334,13020.506100969993,101.41082805000042,53463.26004528 2024-07-13,17:22:16.000,195,10980120,15085,0,1720891335,13020.472419420003,101.43902456999785,53463.29498088 2024-07-13,17:22:17.000,195,10980123,15165,0,1720891336,13020.485892039993,101.44607370000449,53463.28799376 2024-07-13,17:22:18.000,195,10980094,15005,0,1720891337,13020.472419420003,101.44607370000449,53463.27401952001 2024-07-13,17:22:19.000,195,10980067,14845,0,1720891338,13020.506100969993,101.4319754399985,53463.26004528 2024-07-13,17:22:20.000,195,10980087,15125,0,1720891339,13020.526309899993,101.48131935000129,53463.24607104 2024-07-13,17:22:21.000,195,10980105,15125,0,1720891340,13020.492628350003,101.48131935000129,53463.232096800006 2024-07-13,17:22:22.000,195,10980078,15485,0,1720891341,13020.438737869998,101.46722109000257,53463.22510968001 2024-07-13,17:22:23.000,195,10980027,15725,0,1720891342,13020.418528939997,101.47427022000193,53463.18318696001 2024-07-13,17:22:24.000,195,10980095,15325,0,1720891343,13020.330956910002,101.49541761,53463.19017408 2024-07-13,17:22:25.000,195,10980117,15405,0,1720891344,13020.351165840002,101.50246673999936,53463.21812256 2024-07-13,17:22:26.000,195,10980052,15205,0,1720891345,13020.351165840002,101.48131935000129,53463.18318696001 2024-07-13,17:22:27.000,195,10980085,15245,0,1720891346,13020.297275359997,101.41787717999978,53463.1971612 2024-07-13,17:22:28.000,195,10980065,14885,0,1720891347,13020.310747980002,101.4319754399985,53463.113315760005 2024-07-13,17:22:29.000,195,10980043,15165,0,1720891348,13020.277066429997,101.41082805000042,53463.12030288 2024-07-13,17:22:30.000,195,10980048,15205,0,1720891349,13020.196230709997,101.33328762000019,53463.05043168 2024-07-13,17:22:31.000,195,10980085,15245,0,1720891350,13020.182758089992,101.2980419700034,53463.064405920006 2024-07-13,17:22:32.000,195,10980037,15525,0,1720891351,13020.122131299991,101.26279631999932,53463.01549608001 2024-07-13,17:22:33.000,195,10980074,15165,0,1720891352,13020.041295579991,101.19230501999846,53462.93863776001 2024-07-13,17:22:34.000,195,10980072,14925,0,1720891353,13020.034559269996,101.19935414999782,53462.86876656001 2024-07-13,17:22:35.000,195,10980073,15565,0,1720891354,13020.061504509991,101.14296111000294,53462.88972792001 2024-07-13,17:22:36.000,195,10980061,15125,0,1720891355,13020.02782296,101.12181372000487,53462.81985672001 2024-07-13,17:22:37.000,195,10980112,15485,0,1720891356,13020.014350339996,101.10066632999951,53462.77094688001 2024-07-13,17:22:38.000,195,10980035,15005,0,1720891357,13020.021086649991,101.11476458999823,53462.83383096 2024-07-13,17:22:39.000,195,10980076,15525,0,1720891358,13020.02782296,101.12181372000487,53462.8128696 2024-07-13,17:22:40.000,195,10980086,15125,0,1720891359,13020.115394989996,101.15705937000166,53462.8128696 2024-07-13,17:22:41.000,195,10980064,15005,0,1720891360,13020.162549159992,101.15705937000166,53462.78492112 2024-07-13,17:22:42.000,195,10980082,15125,0,1720891361,13020.169285470001,101.21345241000381,53462.777934000005 2024-07-13,17:22:43.000,195,10980099,15005,0,1720891362,13020.229912260002,101.22050154000317,53462.777934000005 2024-07-13,17:22:44.000,195,10980105,15085,0,1720891363,13020.243384879992,101.2486980600006,53462.75697264 2024-07-13,17:22:45.000,195,10980048,15085,0,1720891364,13020.256857499997,101.25574718999997,53462.76395976 2024-07-13,17:22:46.000,195,10980021,14845,0,1720891365,13020.324220599992,101.26279631999932,53462.86876656001 2024-07-13,17:22:47.000,195,10980082,15445,0,1720891366,13020.398320009997,101.26279631999932,53462.8128696 2024-07-13,17:22:48.000,195,10980054,15525,0,1720891367,13020.398320009997,101.2980419700034,53462.78492112 2024-07-13,17:22:49.000,195,10980068,15005,0,1720891368,13020.411792630002,101.28394371000468,53462.73601128 2024-07-13,17:22:50.000,195,10980064,14965,0,1720891369,13020.425265249993,101.27689457999804,53462.78492112 2024-07-13,17:22:51.000,195,10980045,15205,0,1720891370,13020.384847389993,101.24164893000125,53462.78492112 2024-07-13,17:22:52.000,195,10980060,15405,0,1720891371,13020.371374770002,101.21345241000381,53462.826843840005 2024-07-13,17:22:53.000,195,10980058,15005,0,1720891372,13020.317484289997,101.22050154000317,53462.84081808001 2024-07-13,17:22:54.000,195,10980073,14765,0,1720891373,13020.330956910002,101.19230501999846,53462.86177944 2024-07-13,17:22:55.000,195,10980105,14765,0,1720891374,13020.344429529992,101.1500102400023,53462.91767640001 2024-07-13,17:22:56.000,195,10980079,14725,0,1720891375,13020.317484289997,101.1500102400023,53462.875753680004 2024-07-13,17:22:57.000,195,10980073,14805,0,1720891376,13020.270330120002,101.11476458999823,53462.84081808001 2024-07-13,17:22:58.000,195,10980093,15005,0,1720891377,13020.223175949992,101.09361720000015,53462.84081808001 2024-07-13,17:22:59.000,195,10980091,15005,0,1720891378,13020.236648569997,101.05837155000336,53462.85479232 2024-07-13,17:23:00.000,195,10980083,14845,0,1720891379,13020.202967019992,101.03017502999865,53462.79889536001 2024-07-13,17:23:01.000,195,10980082,14885,0,1720891380,13020.108658680001,100.95968372999778,53462.79889536001 2024-07-13,17:23:02.000,195,10980056,14965,0,1720891381,13020.081713439991,100.95968372999778,53462.826843840005 2024-07-13,17:23:03.000,195,10980073,15005,0,1720891382,13020.081713439991,100.97378199000377,53462.78492112 2024-07-13,17:23:04.000,195,10980071,14685,0,1720891383,13020.088449750001,100.97378199000377,53462.76395976 2024-07-13,17:23:05.000,195,10980059,15245,0,1720891384,13020.04803189,100.98083112000313,53462.708062800004 2024-07-13,17:23:06.000,195,10980015,14845,0,1720891385,13020.041295579991,100.96673286000441,53462.72203704001 2024-07-13,17:23:07.000,195,10980096,15045,0,1720891386,13020.041295579991,100.98788025000249,53462.70107568001 2024-07-13,17:23:08.000,195,10980039,14565,0,1720891387,13020.061504509991,101.03017502999865,53462.7429984 2024-07-13,17:23:09.000,195,10980085,15165,0,1720891388,13020.122131299991,101.05837155000336,53462.69408856 2024-07-13,17:23:10.000,195,10980048,15445,0,1720891389,13020.135603919996,101.12886285000423,53462.63120448001 2024-07-13,17:23:11.000,195,10980048,15205,0,1720891390,13020.189494400001,101.1500102400023,53462.68011432001 2024-07-13,17:23:12.000,195,10980065,14525,0,1720891391,13020.209703330002,101.25574718999997,53462.74998552001 2024-07-13,17:23:13.000,195,10980088,15285,0,1720891392,13020.236648569997,101.32623849000083,53462.69408856 2024-07-13,17:23:14.000,195,10980066,15085,0,1720891393,13020.263593809992,101.34738587999891,53462.68011432001 2024-07-13,17:23:15.000,195,10980108,15445,0,1720891394,13020.317484289997,101.43902456999785,53462.67312720001 2024-07-13,17:23:16.000,195,10980108,14685,0,1720891395,13020.357902149997,101.45312283000385,53462.66614008 2024-07-13,17:23:17.000,195,10980071,15005,0,1720891396,13020.357902149997,101.50951586999872,53462.65216584001 2024-07-13,17:23:18.000,195,10980075,15125,0,1720891397,13020.357902149997,101.5447615200028,53462.70107568001 2024-07-13,17:23:19.000,195,10980074,15285,0,1720891398,13020.357902149997,101.50951586999872,53462.6381916 2024-07-13,17:23:20.000,195,10980094,14925,0,1720891399,13020.357902149997,101.5447615200028,53462.65216584001 2024-07-13,17:23:21.000,195,10980051,15205,0,1720891400,13020.364638459992,101.55885978000151,53462.70107568001 2024-07-13,17:23:22.000,195,10980077,15045,0,1720891401,13020.351165840002,101.5447615200028,53462.61723024 2024-07-13,17:23:23.000,195,10980056,15405,0,1720891402,13020.310747980002,101.53771239000343,53462.62421736 2024-07-13,17:23:24.000,195,10980087,14725,0,1720891403,13020.256857499997,101.53066326000408,53462.64517872 2024-07-13,17:23:25.000,195,10980075,15205,0,1720891404,13020.270330120002,101.49541761,53462.610243120005 2024-07-13,17:23:26.000,195,10980058,15005,0,1720891405,13020.277066429997,101.45312283000385,53462.59626888 2024-07-13,17:23:27.000,195,10980055,15525,0,1720891406,13020.256857499997,101.43902456999785,53462.561333280006 2024-07-13,17:23:28.000,195,10980081,14725,0,1720891407,13020.256857499997,101.41787717999978,53462.62421736 2024-07-13,17:23:29.000,195,10980076,15285,0,1720891408,13020.256857499997,101.40377892000106,53462.62421736 2024-07-13,17:23:30.000,195,10980055,14805,0,1720891409,13020.277066429997,101.43902456999785,53462.540371920004 2024-07-13,17:23:31.000,195,10980069,15085,0,1720891410,13020.317484289997,101.4319754399985,53462.54735904 2024-07-13,17:23:32.000,195,10980049,14925,0,1720891411,13020.304011669992,101.4319754399985,53462.491462080005 2024-07-13,17:23:33.000,195,10980056,14685,0,1720891412,13020.324220599992,101.46017196000321,53462.48447496001 2024-07-13,17:23:34.000,195,10980091,14845,0,1720891413,13020.344429529992,101.46017196000321,53462.442552240005 2024-07-13,17:23:35.000,195,10980089,15165,0,1720891414,13020.344429529992,101.49541761,53462.42159088 2024-07-13,17:23:36.000,195,10980079,14685,0,1720891415,13020.337693219997,101.51656499999808,53462.46351360001 2024-07-13,17:23:37.000,195,10980052,15245,0,1720891416,13020.378111079997,101.53771239000343,53462.37966816 2024-07-13,17:23:38.000,195,10980053,14805,0,1720891417,13020.351165840002,101.57295804000023,53462.40761664 2024-07-13,17:23:39.000,195,10980087,15165,0,1720891418,13020.378111079997,101.63640021000174,53462.393642400006 2024-07-13,17:23:40.000,195,10980070,14845,0,1720891419,13020.384847389993,101.62230195000302,53462.3587068 2024-07-13,17:23:41.000,195,10980061,15205,0,1720891420,13020.364638459992,101.69279325000389,53462.3587068 2024-07-13,17:23:42.000,195,10980092,14885,0,1720891421,13020.371374770002,101.75623541999812,53462.33075832 2024-07-13,17:23:43.000,195,10980036,14645,0,1720891422,13020.324220599992,101.77738281000347,53462.323771200005 2024-07-13,17:23:44.000,195,10980103,14845,0,1720891423,13020.351165840002,101.83377584999835,53462.37966816 2024-07-13,17:23:45.000,195,10980102,15085,0,1720891424,13020.310747980002,101.91131627999857,53462.36569392001 2024-07-13,17:23:46.000,195,10980066,14925,0,1720891425,13020.337693219997,101.96770932000072,53462.40761664 2024-07-13,17:23:47.000,195,10980040,14725,0,1720891426,13020.337693219997,102.03820062000159,53462.40062952 2024-07-13,17:23:48.000,195,10980086,14605,0,1720891427,13020.324220599992,102.08049539999774,53462.34473256001 2024-07-13,17:23:49.000,195,10980101,15045,0,1720891428,13020.364638459992,102.1016427900031,53462.36569392001 2024-07-13,17:23:50.000,195,10980083,15085,0,1720891429,13020.317484289997,102.17918322000332,53462.3587068 2024-07-13,17:23:51.000,195,10980069,15045,0,1720891430,13020.344429529992,102.19328148000204,53462.35171968 2024-07-13,17:23:52.000,195,10980059,14845,0,1720891431,13020.364638459992,102.22852712999884,53462.3587068 2024-07-13,17:23:53.000,195,10980068,14725,0,1720891432,13020.371374770002,102.21442887000012,53462.36569392001 2024-07-13,17:23:54.000,195,10980077,14805,0,1720891433,13020.411792630002,102.22147799999948,53462.323771200005 2024-07-13,17:23:55.000,195,10980051,15085,0,1720891434,13020.438737869998,102.21442887000012,53462.33774544001 2024-07-13,17:23:56.000,195,10980070,14805,0,1720891435,13020.458946799998,102.29196930000035,53462.30280984 2024-07-13,17:23:57.000,195,10980049,14805,0,1720891436,13020.452210490002,102.26377278000291,53462.26088712 2024-07-13,17:23:58.000,195,10980044,14885,0,1720891437,13020.492628350003,102.26377278000291,53462.19800304001 2024-07-13,17:23:59.000,195,10980054,14805,0,1720891438,13020.479155729998,102.22147799999948,53462.33075832 2024-07-13,17:24:00.000,195,10980069,14965,0,1720891439,13020.512837279988,102.19328148000204,53462.29582272001 2024-07-13,17:24:01.000,195,10980050,15005,0,1720891440,13020.533046209988,102.1650849600046,53462.28184848 2024-07-13,17:24:02.000,195,10980057,15045,0,1720891441,13020.580200379998,102.12279018000118,53462.30280984 2024-07-13,17:24:03.000,195,10980087,15085,0,1720891442,13020.634090859989,102.12279018000118,53462.30979696 2024-07-13,17:24:04.000,195,10980076,14645,0,1720891443,13020.640827169998,102.08754453000438,53462.28184848 2024-07-13,17:24:05.000,195,10980061,14845,0,1720891444,13020.634090859989,102.08754453000438,53462.274861360005 2024-07-13,17:24:06.000,195,10980085,15085,0,1720891445,13020.674508719989,102.07344626999839,53462.29582272001 2024-07-13,17:24:07.000,195,10980078,15045,0,1720891446,13020.694717649989,102.08754453000438,53462.23293864 2024-07-13,17:24:08.000,195,10980053,14765,0,1720891447,13020.661036099998,102.05934800999967,53462.204990160004 2024-07-13,17:24:09.000,195,10980042,14765,0,1720891448,13020.674508719989,102.11574105000182,53462.19800304001 2024-07-13,17:24:10.000,195,10980097,15045,0,1720891449,13020.681245029999,102.12983931000053,53462.21197728 2024-07-13,17:24:11.000,195,10980086,14805,0,1720891450,13020.681245029999,102.21442887000012,53462.23293864 2024-07-13,17:24:12.000,195,10980093,14765,0,1720891451,13020.681245029999,102.24262539000483,53462.19101592 2024-07-13,17:24:13.000,195,10980082,14685,0,1720891452,13020.667772409994,102.30606755999906,53462.16306744 2024-07-13,17:24:14.000,195,10980048,14965,0,1720891453,13020.694717649989,102.2990184299997,53462.09319624 2024-07-13,17:24:15.000,195,10980087,14845,0,1720891454,13020.647563479994,102.37655885999993,53462.12813184001 2024-07-13,17:24:16.000,195,10980139,14765,0,1720891455,13020.661036099998,102.37655885999993,53462.08620912 2024-07-13,17:24:17.000,195,10980078,14885,0,1720891456,13020.694717649989,102.45409929000016,53462.058260640006 2024-07-13,17:24:18.000,195,10980046,15125,0,1720891457,13020.674508719989,102.46114841999952,53462.0442864 2024-07-13,17:24:19.000,195,10980058,14885,0,1720891458,13020.694717649989,102.47524667999824,53462.0442864 2024-07-13,17:24:20.000,195,10980093,15045,0,1720891459,13020.687981339994,102.51049233000231,53462.06524776 2024-07-13,17:24:21.000,195,10980046,14805,0,1720891460,13020.681245029999,102.48229581000487,53461.99537656 2024-07-13,17:24:22.000,195,10980059,14725,0,1720891461,13020.714926579989,102.48934494000423,53462.058260640006 2024-07-13,17:24:23.000,195,10980061,14965,0,1720891462,13020.701453959999,102.48229581000487,53462.07922200001 2024-07-13,17:24:24.000,195,10980080,14525,0,1720891463,13020.674508719989,102.46114841999952,53462.037299280004 2024-07-13,17:24:25.000,195,10980059,15045,0,1720891464,13020.714926579989,102.39065711999865,53462.009350800006 2024-07-13,17:24:26.000,195,10980072,15405,0,1720891465,13020.728399199994,102.3483623400025,53462.037299280004 2024-07-13,17:24:27.000,195,10980053,14965,0,1720891466,13020.741871819999,102.2990184299997,53462.009350800006 2024-07-13,17:24:28.000,195,10980016,14805,0,1720891467,13020.748608129994,102.22852712999884,53462.00236368001 2024-07-13,17:24:29.000,195,10980105,15125,0,1720891468,13020.741871819999,102.17213409000396,53462.05127352001 2024-07-13,17:24:30.000,195,10980063,14965,0,1720891469,13020.728399199994,102.08754453000438,53462.02332504 2024-07-13,17:24:31.000,195,10980056,14645,0,1720891470,13020.75534443999,102.04524975000095,53462.0442864 2024-07-13,17:24:32.000,195,10980066,14685,0,1720891471,13020.768817059994,101.96770932000072,53461.99537656 2024-07-13,17:24:33.000,195,10980053,15165,0,1720891472,13020.789025989994,101.91836540999793,53462.009350800006 2024-07-13,17:24:34.000,195,10980040,15085,0,1720891473,13020.735135509989,101.86902150000242,53461.95345384 2024-07-13,17:24:35.000,195,10980064,15205,0,1720891474,13020.762080749999,101.81967758999963,53461.96742808 2024-07-13,17:24:36.000,195,10980070,14725,0,1720891475,13020.721662889999,101.77033368000411,53461.95345384 2024-07-13,17:24:37.000,195,10980115,15405,0,1720891476,13020.735135509989,101.72098977000132,53461.96044096001 2024-07-13,17:24:38.000,195,10980035,14845,0,1720891477,13020.741871819999,101.72098977000132,53461.91851824 2024-07-13,17:24:39.000,195,10980075,14845,0,1720891478,13020.694717649989,101.68574412000453,53461.86262128001 2024-07-13,17:24:40.000,195,10980050,14885,0,1720891479,13020.694717649989,101.75623541999812,53461.89755688 2024-07-13,17:24:41.000,195,10980069,14645,0,1720891480,13020.661036099998,101.7421371599994,53461.81371144001 2024-07-13,17:24:42.000,195,10980077,14845,0,1720891481,13020.647563479994,101.7421371599994,53461.87659552 2024-07-13,17:24:43.000,195,10980057,14725,0,1720891482,13020.620618239998,101.7421371599994,53461.869608400004 2024-07-13,17:24:44.000,195,10980070,14845,0,1720891483,13020.593672999988,101.77738281000347,53461.85563416 2024-07-13,17:24:45.000,195,10980052,15005,0,1720891484,13020.586936689993,101.79853020000155,53461.87659552 2024-07-13,17:24:46.000,195,10980052,14805,0,1720891485,13020.533046209988,101.82672671999899,53461.890569760006 2024-07-13,17:24:47.000,195,10980072,14925,0,1720891486,13020.506100969993,101.86902150000242,53461.86262128001 2024-07-13,17:24:48.000,195,10980067,15045,0,1720891487,13020.526309899993,101.91131627999857,53461.7997372 2024-07-13,17:24:49.000,195,10980101,14845,0,1720891488,13020.526309899993,101.91836540999793,53461.75781448 2024-07-13,17:24:50.000,195,10980063,14845,0,1720891489,13020.499364659998,101.9888567099988,53461.69493040001 2024-07-13,17:24:51.000,195,10980071,14685,0,1720891490,13020.519573589998,101.9888567099988,53461.701917520004 2024-07-13,17:24:52.000,195,10980035,14485,0,1720891491,13020.512837279988,101.99590583999816,53461.70890464 2024-07-13,17:24:53.000,195,10980053,14885,0,1720891492,13020.526309899993,101.98180757999944,53461.71589176001 2024-07-13,17:24:54.000,195,10980035,14885,0,1720891493,13020.539782519998,101.96066019000136,53461.74384024001 2024-07-13,17:24:55.000,195,10980070,14885,0,1720891494,13020.533046209988,101.96770932000072,53461.68794328 2024-07-13,17:24:56.000,195,10980061,14845,0,1720891495,13020.559991449998,101.89721801999985,53461.69493040001 2024-07-13,17:24:57.000,195,10980087,15125,0,1720891496,13020.566727759993,101.81967758999963,53461.68794328 2024-07-13,17:24:58.000,195,10979996,15365,0,1720891497,13020.613881929989,101.77033368000411,53461.722878880006 2024-07-13,17:24:59.000,195,10980091,15045,0,1720891498,13020.573464069988,101.66459672999918,53461.653007680005 2024-07-13,17:25:00.000,195,10980034,14645,0,1720891499,13020.586936689993,101.57295804000023,53461.68095616 2024-07-13,17:25:01.000,195,10980009,14725,0,1720891500,13020.559991449998,101.49541761,53461.62505920001 2024-07-13,17:25:02.000,195,10980060,14885,0,1720891501,13020.559991449998,101.36853327000426,53461.673969040006 2024-07-13,17:25:03.000,195,10980059,15085,0,1720891502,13020.526309899993,101.27689457999804,53461.604097840005 2024-07-13,17:25:04.000,195,10980040,14805,0,1720891503,13020.519573589998,101.17820675999974,53461.61108496 2024-07-13,17:25:05.000,195,10980081,15005,0,1720891504,13020.506100969993,101.09361720000015,53461.61807208 2024-07-13,17:25:06.000,195,10980064,14805,0,1720891505,13020.506100969993,101.051322420004,53461.5901236 2024-07-13,17:25:07.000,195,10980043,15125,0,1720891506,13020.479155729998,101.00197851000121,53461.604097840005 2024-07-13,17:25:08.000,195,10980045,14805,0,1720891507,13020.492628350003,100.97378199000377,53461.61807208 2024-07-13,17:25:09.000,195,10980116,15245,0,1720891508,13020.479155729998,100.94558546999906,53461.63204632 2024-07-13,17:25:10.000,195,10980077,14805,0,1720891509,13020.506100969993,100.98083112000313,53461.61807208 2024-07-13,17:25:11.000,195,10980049,14925,0,1720891510,13020.479155729998,100.99492938000185,53461.57614936001 2024-07-13,17:25:12.000,195,10980049,14605,0,1720891511,13020.411792630002,101.037224159998,53461.5202524 2024-07-13,17:25:13.000,195,10980045,15205,0,1720891512,13020.391583700002,101.07951894000144,53461.54820088001 2024-07-13,17:25:14.000,195,10980039,14805,0,1720891513,13020.384847389993,101.15705937000166,53461.555188000006 2024-07-13,17:25:15.000,195,10980082,14685,0,1720891514,13020.398320009997,101.19935414999782,53461.604097840005 2024-07-13,17:25:16.000,195,10980054,14925,0,1720891515,13020.371374770002,101.26984544999868,53461.5901236 2024-07-13,17:25:17.000,195,10980045,15165,0,1720891516,13020.324220599992,101.34738587999891,53461.58313648 2024-07-13,17:25:18.000,195,10980047,15245,0,1720891517,13020.283802739992,101.4319754399985,53461.604097840005 2024-07-13,17:25:19.000,195,10980075,14885,0,1720891518,13020.297275359997,101.48131935000129,53461.5901236 2024-07-13,17:25:20.000,195,10980064,14965,0,1720891519,13020.330956910002,101.53066326000408,53461.604097840005 2024-07-13,17:25:21.000,195,10980059,14845,0,1720891520,13020.283802739992,101.58000716999959,53461.63204632 2024-07-13,17:25:22.000,195,10980052,15205,0,1720891521,13020.263593809992,101.62935108000238,53461.54820088001 2024-07-13,17:25:23.000,195,10980079,14765,0,1720891522,13020.243384879992,101.61525282000366,53461.56916224 2024-07-13,17:25:24.000,195,10980045,14805,0,1720891523,13020.229912260002,101.61525282000366,53461.604097840005 2024-07-13,17:25:25.000,195,10980061,15285,0,1720891524,13020.223175949992,101.62230195000302,53461.61108496 2024-07-13,17:25:26.000,195,10980051,15445,0,1720891525,13020.196230709997,101.6082036900043,53461.555188000006 2024-07-13,17:25:27.000,195,10980090,14765,0,1720891526,13020.189494400001,101.59410542999831,53461.5901236 2024-07-13,17:25:28.000,195,10980067,15005,0,1720891527,13020.162549159992,101.55181065000215,53461.58313648 2024-07-13,17:25:29.000,195,10980051,14885,0,1720891528,13020.142340229992,101.49541761,53461.51326528 2024-07-13,17:25:30.000,195,10980051,14645,0,1720891529,13020.101922369991,101.41787717999978,53461.52723952001 2024-07-13,17:25:31.000,195,10980057,14525,0,1720891530,13020.088449750001,101.38263153000298,53461.5202524 2024-07-13,17:25:32.000,195,10980071,15205,0,1720891531,13020.081713439991,101.2980419700034,53461.56916224 2024-07-13,17:25:33.000,195,10980029,15085,0,1720891532,13020.000877719991,101.22755067000253,53461.49230392 2024-07-13,17:25:34.000,195,10980039,15125,0,1720891533,13020.021086649991,101.17115763000038,53461.45736832001 2024-07-13,17:25:35.000,195,10980058,14725,0,1720891534,13020.00761403,101.1500102400023,53461.42243272 2024-07-13,17:25:36.000,195,10980106,15205,0,1720891535,13019.994141409996,101.11476458999823,53461.436406960005 2024-07-13,17:25:37.000,195,10980084,14885,0,1720891536,13019.9874051,101.09361720000015,53461.40845848001 2024-07-13,17:25:38.000,195,10980035,15085,0,1720891537,13020.02782296,101.04427329000464,53461.40845848001 2024-07-13,17:25:39.000,195,10979998,14965,0,1720891538,13019.994141409996,101.04427329000464,53461.35954864001 2024-07-13,17:25:40.000,195,10980067,14605,0,1720891539,13020.04803189,101.00902764000057,53461.387497120006 2024-07-13,17:25:41.000,195,10980030,15285,0,1720891540,13020.081713439991,101.037224159998,53461.366535760004 2024-07-13,17:25:42.000,195,10980050,15045,0,1720891541,13020.122131299991,101.07246981000208,53461.29666456 2024-07-13,17:25:43.000,195,10980014,14685,0,1720891542,13020.095186059996,101.10066632999951,53461.35954864001 2024-07-13,17:25:44.000,195,10980022,15005,0,1720891543,13020.074977129996,101.14296111000294,53461.338587280006 2024-07-13,17:25:45.000,195,10980038,15205,0,1720891544,13020.128867610001,101.19230501999846,53461.3455744 2024-07-13,17:25:46.000,195,10980027,15085,0,1720891545,13020.115394989996,101.25574718999997,53461.37352288 2024-07-13,17:25:47.000,195,10980046,14725,0,1720891546,13020.176021779997,101.2980419700034,53461.366535760004 2024-07-13,17:25:48.000,195,10980038,14885,0,1720891547,13020.209703330002,101.35443500999827,53461.317625920005 2024-07-13,17:25:49.000,195,10980089,14845,0,1720891548,13020.216439639997,101.3614841400049,53461.338587280006 2024-07-13,17:25:50.000,195,10980069,14805,0,1720891549,13020.229912260002,101.35443500999827,53461.3455744 2024-07-13,17:25:51.000,195,10980070,14765,0,1720891550,13020.155812849996,101.35443500999827,53461.42941984001 2024-07-13,17:25:52.000,195,10980045,14605,0,1720891551,13020.135603919996,101.33328762000019,53461.42941984001 2024-07-13,17:25:53.000,195,10980034,15125,0,1720891552,13020.115394989996,101.34738587999891,53461.44339408 2024-07-13,17:25:54.000,195,10980039,14925,0,1720891553,13020.081713439991,101.27689457999804,53461.38051000001 2024-07-13,17:25:55.000,195,10980108,14605,0,1720891554,13020.081713439991,101.2486980600006,53461.42941984001 2024-07-13,17:25:56.000,195,10980055,14525,0,1720891555,13020.061504509991,101.24164893000125,53461.436406960005 2024-07-13,17:25:57.000,195,10980058,15085,0,1720891556,13020.081713439991,101.17820675999974,53461.46435544 2024-07-13,17:25:58.000,195,10980068,14845,0,1720891557,13020.04803189,101.15705937000166,53461.47832968001 2024-07-13,17:25:59.000,195,10980050,14645,0,1720891558,13020.061504509991,101.16410850000102,53461.4154456 2024-07-13,17:26:00.000,195,10980055,14565,0,1720891559,13020.061504509991,101.11476458999823,53461.4154456 2024-07-13,17:26:01.000,195,10980040,15125,0,1720891560,13020.095186059996,101.04427329000464,53461.46435544 2024-07-13,17:26:02.000,195,10980055,14605,0,1720891561,13020.02782296,100.99492938000185,53461.4503812 2024-07-13,17:26:03.000,195,10980050,14765,0,1720891562,13020.02782296,100.99492938000185,53461.45736832001 2024-07-13,17:26:04.000,195,10980047,14645,0,1720891563,13020.014350339996,100.95263459999842,53461.485316800005 2024-07-13,17:26:05.000,195,10980031,15085,0,1720891564,13020.00761403,100.93148721000034,53461.45736832001 2024-07-13,17:26:06.000,195,10980048,14885,0,1720891565,13019.994141409996,100.88919243000419,53461.42243272 2024-07-13,17:26:07.000,195,10980057,14885,0,1720891566,13020.014350339996,100.85394678000011,53461.42941984001 2024-07-13,17:26:08.000,195,10980028,14885,0,1720891567,13020.02782296,100.81165200000396,53461.46435544 2024-07-13,17:26:09.000,195,10980061,14965,0,1720891568,13020.074977129996,100.82575026000268,53461.4503812 2024-07-13,17:26:10.000,195,10980087,14645,0,1720891569,13020.074977129996,100.81870113000332,53461.436406960005 2024-07-13,17:26:11.000,195,10980074,14645,0,1720891570,13020.122131299991,100.8398485200014,53461.4503812 2024-07-13,17:26:12.000,195,10980074,14485,0,1720891571,13020.162549159992,100.78345547999925,53461.4503812 2024-07-13,17:26:13.000,195,10980032,14925,0,1720891572,13020.189494400001,100.8046028700046,53461.52723952001 2024-07-13,17:26:14.000,195,10980059,14685,0,1720891573,13020.223175949992,100.81165200000396,53461.56217512 2024-07-13,17:26:15.000,195,10980032,14765,0,1720891574,13020.283802739992,100.8398485200014,53461.58313648 2024-07-13,17:26:16.000,195,10980040,14645,0,1720891575,13020.317484289997,100.87509416999819,53461.604097840005 2024-07-13,17:26:17.000,195,10980057,15285,0,1720891576,13020.391583700002,100.9032906900029,53461.59711072001 2024-07-13,17:26:18.000,195,10980045,14685,0,1720891577,13020.351165840002,100.89624156000355,53461.66698192001 2024-07-13,17:26:19.000,195,10980075,14925,0,1720891578,13020.317484289997,100.92443808000098,53461.69493040001 2024-07-13,17:26:20.000,195,10980030,14645,0,1720891579,13020.384847389993,100.96673286000441,53461.73685312 2024-07-13,17:26:21.000,195,10980039,14525,0,1720891580,13020.357902149997,100.97378199000377,53461.73685312 2024-07-13,17:26:22.000,195,10980074,15085,0,1720891581,13020.337693219997,100.94558546999906,53461.70890464 2024-07-13,17:26:23.000,195,10980051,14925,0,1720891582,13020.304011669992,100.94558546999906,53461.7997372 2024-07-13,17:26:24.000,195,10980062,14845,0,1720891583,13020.263593809992,100.89624156000355,53461.722878880006 2024-07-13,17:26:25.000,195,10980042,14885,0,1720891584,13020.243384879992,100.83279939000204,53461.77877584 2024-07-13,17:26:26.000,195,10980078,14805,0,1720891585,13020.142340229992,100.82575026000268,53461.820698560005 2024-07-13,17:26:27.000,195,10980025,14525,0,1720891586,13020.135603919996,100.75525896000181,53461.7997372 2024-07-13,17:26:28.000,195,10980060,15045,0,1720891587,13020.068240820001,100.70591504999902,53461.771788720005 2024-07-13,17:26:29.000,195,10980071,14845,0,1720891588,13020.061504509991,100.593128970002,53461.7997372 2024-07-13,17:26:30.000,195,10980075,14685,0,1720891589,13020.000877719991,100.54378505999921,53461.77877584 2024-07-13,17:26:31.000,195,10980032,14925,0,1720891590,13019.96045985999,100.47329375999834,53461.68794328 2024-07-13,17:26:32.000,195,10980026,14645,0,1720891591,13019.96719617,100.42394985000283,53461.68794328 2024-07-13,17:26:33.000,195,10980023,14885,0,1720891592,13019.94698724,100.35345855000196,53461.70890464 2024-07-13,17:26:34.000,195,10980018,14965,0,1720891593,13019.913305689995,100.30411463999917,53461.64602056001 2024-07-13,17:26:35.000,195,10980047,14765,0,1720891594,13019.933514619996,100.26181986000302,53461.71589176001 2024-07-13,17:26:36.000,195,10980033,14965,0,1720891595,13019.90656938,100.2477216000043,53461.70890464 2024-07-13,17:26:37.000,195,10980023,15005,0,1720891596,13019.98066878999,100.21247595000023,53461.70890464 2024-07-13,17:26:38.000,195,10980045,14845,0,1720891597,13019.98066878999,100.25477073000366,53461.722878880006 2024-07-13,17:26:39.000,195,10980073,15045,0,1720891598,13020.041295579991,100.2477216000043,53461.75082736 2024-07-13,17:26:40.000,195,10980053,14725,0,1720891599,13020.081713439991,100.29706550999981,53461.76480160001 2024-07-13,17:26:41.000,195,10979997,14845,0,1720891600,13020.142340229992,100.3464094200026,53461.75082736 2024-07-13,17:26:42.000,195,10980073,15245,0,1720891601,13020.155812849996,100.36050768000132,53461.73685312 2024-07-13,17:26:43.000,195,10980056,15045,0,1720891602,13020.229912260002,100.41690072000347,53461.729866 2024-07-13,17:26:44.000,195,10980063,14405,0,1720891603,13020.283802739992,100.45919549999962,53461.79275008001 2024-07-13,17:26:45.000,195,10980064,14725,0,1720891604,13020.317484289997,100.4944411500037,53461.7997372 2024-07-13,17:26:46.000,195,10980055,15085,0,1720891605,13020.330956910002,100.55788331999793,53461.83467280001 2024-07-13,17:26:47.000,195,10980039,14685,0,1720891606,13020.290539050002,100.55083418999857,53461.77877584 2024-07-13,17:26:48.000,195,10980055,14925,0,1720891607,13020.330956910002,100.63542374999815,53461.82768568 2024-07-13,17:26:49.000,195,10980001,15085,0,1720891608,13020.297275359997,100.6283746199988,53461.820698560005 2024-07-13,17:26:50.000,195,10980044,14885,0,1720891609,13020.337693219997,100.61427636000008,53461.841659920006 2024-07-13,17:26:51.000,195,10980031,15325,0,1720891610,13020.290539050002,100.60722723000072,53461.86262128001 2024-07-13,17:26:52.000,195,10980029,14565,0,1720891611,13020.277066429997,100.57198158000392,53461.904544 2024-07-13,17:26:53.000,195,10980046,14645,0,1720891612,13020.297275359997,100.52968680000049,53461.89755688 2024-07-13,17:26:54.000,195,10980075,15445,0,1720891613,13020.277066429997,100.4450972400009,53461.96044096001 2024-07-13,17:26:55.000,195,10980053,14685,0,1720891614,13020.283802739992,100.40985159000411,53461.94646672 2024-07-13,17:26:56.000,195,10980084,14445,0,1720891615,13020.243384879992,100.35345855000196,53461.94646672 2024-07-13,17:26:57.000,195,10979987,14845,0,1720891616,13020.216439639997,100.27591812000173,53461.92550536 2024-07-13,17:26:58.000,195,10980046,15125,0,1720891617,13020.196230709997,100.17018117000407,53461.904544 2024-07-13,17:26:59.000,195,10980074,14605,0,1720891618,13020.169285470001,100.15608290999808,53461.904544 2024-07-13,17:27:00.000,195,10980071,15005,0,1720891619,13020.176021779997,100.13493552,53461.89755688 2024-07-13,17:27:01.000,195,10980054,14805,0,1720891620,13020.209703330002,100.09264074000384,53461.89755688 2024-07-13,17:27:02.000,195,10980081,14965,0,1720891621,13020.189494400001,100.05739508999977,53461.91851824 2024-07-13,17:27:03.000,195,10980043,14925,0,1720891622,13020.189494400001,100.02214944000298,53461.92550536 2024-07-13,17:27:04.000,195,10980037,14645,0,1720891623,13020.176021779997,100.02919857000234,53461.869608400004 2024-07-13,17:27:05.000,195,10980047,14765,0,1720891624,13020.202967019992,99.95165814000211,53461.890569760006 2024-07-13,17:27:06.000,195,10980042,14685,0,1720891625,13020.256857499997,99.93051075000403,53461.86262128001 2024-07-13,17:27:07.000,195,10980057,15325,0,1720891626,13020.250121190002,99.93051075000403,53461.91153112001 2024-07-13,17:27:08.000,195,10980052,14765,0,1720891627,13020.297275359997,99.92346162000467,53461.86262128001 2024-07-13,17:27:09.000,195,10980035,14845,0,1720891628,13020.378111079997,99.94460901000275,53461.939479600005 2024-07-13,17:27:10.000,195,10980077,14725,0,1720891629,13020.351165840002,99.92346162000467,53462.037299280004 2024-07-13,17:27:11.000,195,10980020,15085,0,1720891630,13020.405056319993,99.93755988000339,53462.01633792 2024-07-13,17:27:12.000,195,10980070,14645,0,1720891631,13020.438737869998,99.92346162000467,53461.99537656 2024-07-13,17:27:13.000,195,10980071,14525,0,1720891632,13020.465683109993,99.93755988000339,53462.05127352001 2024-07-13,17:27:14.000,195,10980032,15165,0,1720891633,13020.492628350003,99.92346162000467,53462.07223488 2024-07-13,17:27:15.000,195,10980018,15205,0,1720891634,13020.512837279988,99.95165814000211,53462.06524776 2024-07-13,17:27:16.000,195,10980060,14965,0,1720891635,13020.580200379998,99.95165814000211,53462.05127352001 2024-07-13,17:27:17.000,195,10980059,14685,0,1720891636,13020.600409309998,99.97985465999955,53462.05127352001 2024-07-13,17:27:18.000,195,10980035,14925,0,1720891637,13020.593672999988,100.0362477000017,53462.0442864 2024-07-13,17:27:19.000,195,10980010,15125,0,1720891638,13020.634090859989,100.01510031000362,53462.12114472 2024-07-13,17:27:20.000,195,10980053,14765,0,1720891639,13020.674508719989,100.02214944000298,53462.09319624 2024-07-13,17:27:21.000,195,10980057,14845,0,1720891640,13020.721662889999,100.0362477000017,53462.12114472 2024-07-13,17:27:22.000,195,10980068,14845,0,1720891641,13020.721662889999,100.05034596000041,53462.10018336001 2024-07-13,17:27:23.000,195,10980091,14765,0,1720891642,13020.714926579989,100.10673900000256,53462.17704168001 2024-07-13,17:27:24.000,195,10980048,14725,0,1720891643,13020.708190269994,100.10673900000256,53462.156080320005 2024-07-13,17:27:25.000,195,10980033,14365,0,1720891644,13020.735135509989,100.0996898700032,53462.1840288 2024-07-13,17:27:26.000,195,10980042,14805,0,1720891645,13020.687981339994,100.08559161000449,53462.17704168001 2024-07-13,17:27:27.000,195,10980040,15085,0,1720891646,13020.667772409994,100.07854247999785,53462.107170480005 2024-07-13,17:27:28.000,195,10980061,14685,0,1720891647,13020.654299789989,100.04329683000105,53462.1141576 2024-07-13,17:27:29.000,195,10980070,14525,0,1720891648,13020.613881929989,100.0362477000017,53462.16306744 2024-07-13,17:27:30.000,195,10980038,14925,0,1720891649,13020.607145619993,100.00805118000426,53462.1840288 2024-07-13,17:27:31.000,195,10980056,15205,0,1720891650,13020.607145619993,100.0010020500049,53462.14210608 2024-07-13,17:27:32.000,195,10980051,14845,0,1720891651,13020.607145619993,99.93755988000339,53462.16306744 2024-07-13,17:27:33.000,195,10980023,14685,0,1720891652,13020.613881929989,99.90936335999868,53462.14909320001 2024-07-13,17:27:34.000,195,10980076,15205,0,1720891653,13020.580200379998,99.86001945000316,53462.13511896 2024-07-13,17:27:35.000,195,10980072,14765,0,1720891654,13020.620618239998,99.8247737999991,53462.21197728 2024-07-13,17:27:36.000,195,10980062,14645,0,1720891655,13020.640827169998,99.7895281500023,53462.16306744 2024-07-13,17:27:37.000,195,10980043,14725,0,1720891656,13020.640827169998,99.76133163000486,53462.19800304001 2024-07-13,17:27:38.000,195,10980052,15205,0,1720891657,13020.634090859989,99.73313511000015,53462.21896440001 2024-07-13,17:27:39.000,195,10980043,15125,0,1720891658,13020.667772409994,99.690840330004,53462.156080320005 2024-07-13,17:27:40.000,195,10980036,15045,0,1720891659,13020.687981339994,99.676742069998,53462.19101592 2024-07-13,17:27:41.000,195,10980059,14565,0,1720891660,13020.687981339994,99.690840330004,53462.21197728 2024-07-13,17:27:42.000,195,10980039,15205,0,1720891661,13020.708190269994,99.71903685000143,53462.21197728 2024-07-13,17:27:43.000,195,10980031,14725,0,1720891662,13020.728399199994,99.74723336999887,53462.19800304001 2024-07-13,17:27:44.000,195,10980072,14885,0,1720891663,13020.714926579989,99.7895281500023,53462.204990160004 2024-07-13,17:27:45.000,195,10980048,14565,0,1720891664,13020.789025989994,99.79657728000166,53462.21197728 2024-07-13,17:27:46.000,195,10980063,15205,0,1720891665,13020.81597122999,99.84592119000445,53462.28184848 2024-07-13,17:27:47.000,195,10980068,14845,0,1720891666,13020.782289679999,99.91641248999804,53462.2539 2024-07-13,17:27:48.000,195,10979971,14725,0,1720891667,13020.85638908999,99.96575640000083,53462.323771200005 2024-07-13,17:27:49.000,195,10980063,14765,0,1720891668,13020.890070639995,100.02214944000298,53462.28184848 2024-07-13,17:27:50.000,195,10980049,14525,0,1720891669,13020.93722480999,100.07149334999849,53462.31678408001 2024-07-13,17:27:51.000,195,10980036,14605,0,1720891670,13020.95743373999,100.0996898700032,53462.30979696 2024-07-13,17:27:52.000,195,10980009,15125,0,1720891671,13021.011324219995,100.13493552,53462.3587068 2024-07-13,17:27:53.000,195,10980062,14885,0,1720891672,13021.092159939995,100.21247595000023,53462.33075832 2024-07-13,17:27:54.000,195,10980096,14725,0,1720891673,13021.07868731999,100.21247595000023,53462.323771200005 2024-07-13,17:27:55.000,195,10980039,14525,0,1720891674,13021.132577799995,100.26181986000302,53462.37966816 2024-07-13,17:27:56.000,195,10980062,14845,0,1720891675,13021.16625935,100.26181986000302,53462.36569392001 2024-07-13,17:27:57.000,195,10980052,14565,0,1720891676,13021.233622449996,100.30411463999917,53462.34473256001 2024-07-13,17:27:58.000,195,10980019,14685,0,1720891677,13021.260567689991,100.2829672500011,53462.33075832 2024-07-13,17:27:59.000,195,10980021,14965,0,1720891678,13021.267304,100.25477073000366,53462.36569392001 2024-07-13,17:28:00.000,195,10980041,14845,0,1720891679,13021.327930790001,100.21247595000023,53462.35171968 2024-07-13,17:28:01.000,195,10980007,14365,0,1720891680,13021.327930790001,100.20542682000087,53462.42159088 2024-07-13,17:28:02.000,195,10980082,14725,0,1720891681,13021.321194479991,100.12788639000064,53462.45652648 2024-07-13,17:28:03.000,195,10980035,15085,0,1720891682,13021.341403409991,100.09264074000384,53462.48447496001 2024-07-13,17:28:04.000,195,10980055,15045,0,1720891683,13021.334667099996,100.0362477000017,53462.491462080005 2024-07-13,17:28:05.000,195,10980048,14725,0,1720891684,13021.334667099996,99.97985465999955,53462.491462080005 2024-07-13,17:28:06.000,195,10980069,14885,0,1720891685,13021.314458169996,99.87411771000188,53462.491462080005 2024-07-13,17:28:07.000,195,10980042,14605,0,1720891686,13021.321194479991,99.87411771000188,53462.491462080005 2024-07-13,17:28:08.000,195,10980033,14925,0,1720891687,13021.294249239996,99.79657728000166,53462.47050072 2024-07-13,17:28:09.000,195,10980020,14645,0,1720891688,13021.307721860001,99.7895281500023,53462.50543632001 2024-07-13,17:28:10.000,195,10980033,15005,0,1720891689,13021.274040309996,99.74723336999887,53462.4984492 2024-07-13,17:28:11.000,195,10980043,14725,0,1720891690,13021.233622449996,99.74723336999887,53462.48447496001 2024-07-13,17:28:12.000,195,10980028,14925,0,1720891691,13021.17973196999,99.78247902000294,53462.52639768 2024-07-13,17:28:13.000,195,10980037,14685,0,1720891692,13021.172995659996,99.8247737999991,53462.48447496001 2024-07-13,17:28:14.000,195,10979999,14845,0,1720891693,13021.13931410999,99.8882159700006,53462.46351360001 2024-07-13,17:28:15.000,195,10980053,14765,0,1720891694,13021.132577799995,99.90231422999932,53462.4984492 2024-07-13,17:28:16.000,195,10980035,15245,0,1720891695,13021.14605042,99.97985465999955,53462.4984492 2024-07-13,17:28:17.000,195,10980014,15005,0,1720891696,13021.152786729996,100.04329683000105,53462.58229464001 2024-07-13,17:28:18.000,195,10980027,15045,0,1720891697,13021.193204589996,100.09264074000384,53462.59626888 2024-07-13,17:28:19.000,195,10980084,15005,0,1720891698,13021.17973196999,100.12083726000128,53462.54735904 2024-07-13,17:28:20.000,195,10980049,15045,0,1720891699,13021.20667721,100.19837769000151,53462.58229464001 2024-07-13,17:28:21.000,195,10980032,14805,0,1720891700,13021.274040309996,100.20542682000087,53462.57530752 2024-07-13,17:28:22.000,195,10980015,15165,0,1720891701,13021.294249239996,100.24067246999766,53462.610243120005 2024-07-13,17:28:23.000,195,10980063,15005,0,1720891702,13021.321194479991,100.20542682000087,53462.60325600001 2024-07-13,17:28:24.000,195,10980040,15125,0,1720891703,13021.375084959996,100.22657420999894,53462.5683204 2024-07-13,17:28:25.000,195,10980026,14925,0,1720891704,13021.415502819997,100.2336233399983,53462.61723024 2024-07-13,17:28:26.000,195,10980084,14805,0,1720891705,13021.449184370002,100.20542682000087,53462.5683204 2024-07-13,17:28:27.000,195,10980056,14965,0,1720891706,13021.476129609997,100.21952507999958,53462.64517872 2024-07-13,17:28:28.000,195,10980062,14725,0,1720891707,13021.489602230002,100.17723030000343,53462.59626888 2024-07-13,17:28:29.000,195,10980012,14525,0,1720891708,13021.489602230002,100.16313204000471,53462.58928176 2024-07-13,17:28:30.000,195,10980032,14765,0,1720891709,13021.455920679997,100.15608290999808,53462.6381916 2024-07-13,17:28:31.000,195,10980034,14965,0,1720891710,13021.496338539997,100.14903377999872,53462.66614008 2024-07-13,17:28:32.000,195,10980024,15205,0,1720891711,13021.503074849992,100.12788639000064,53462.659152960005 2024-07-13,17:28:33.000,195,10980073,14845,0,1720891712,13021.469393300002,100.14198464999936,53462.72203704001 2024-07-13,17:28:34.000,195,10980065,14885,0,1720891713,13021.415502819997,100.16313204000471,53462.708062800004 2024-07-13,17:28:35.000,195,10980034,15205,0,1720891714,13021.435711749997,100.21952507999958,53462.77094688001 2024-07-13,17:28:36.000,195,10980070,14445,0,1720891715,13021.375084959996,100.24067246999766,53462.777934000005 2024-07-13,17:28:37.000,195,10980020,14645,0,1720891716,13021.402030199992,100.2829672500011,53462.67312720001 2024-07-13,17:28:38.000,195,10980040,14805,0,1720891717,13021.368348650001,100.33231116000388,53462.71504992 2024-07-13,17:28:39.000,195,10980027,14845,0,1720891718,13021.327930790001,100.37460594000004,53462.70107568001 2024-07-13,17:28:40.000,195,10980027,14525,0,1720891719,13021.375084959996,100.41690072000347,53462.68011432001 2024-07-13,17:28:41.000,195,10980036,14565,0,1720891720,13021.368348650001,100.43804811000155,53462.659152960005 2024-07-13,17:28:42.000,195,10980061,14765,0,1720891721,13021.381821269992,100.48739202000434,53462.66614008 2024-07-13,17:28:43.000,195,10980047,14605,0,1720891722,13021.375084959996,100.51558854000177,53462.65216584001 2024-07-13,17:28:44.000,195,10980081,14965,0,1720891723,13021.361612339992,100.45214637000026,53462.59626888 2024-07-13,17:28:45.000,195,10979987,14885,0,1720891724,13021.368348650001,100.48739202000434,53462.60325600001 2024-07-13,17:28:46.000,195,10980014,15045,0,1720891725,13021.415502819997,100.53673592999985,53462.58229464001 2024-07-13,17:28:47.000,195,10980047,15005,0,1720891726,13021.435711749997,100.55083418999857,53462.64517872 2024-07-13,17:28:48.000,195,10980038,15285,0,1720891727,13021.509811160002,100.55788331999793,53462.6381916 2024-07-13,17:28:49.000,195,10980026,14685,0,1720891728,13021.503074849992,100.57903071000328,53462.61723024 2024-07-13,17:28:50.000,195,10980002,14925,0,1720891729,13021.577174259997,100.6283746199988,53462.66614008 2024-07-13,17:28:51.000,195,10980067,15165,0,1720891730,13021.597383189997,100.63542374999815,53462.69408856 2024-07-13,17:28:52.000,195,10980023,15085,0,1720891731,13021.604119499993,100.68476766000094,53462.75697264 2024-07-13,17:28:53.000,195,10979999,14485,0,1720891732,13021.624328429993,100.72001330999774,53462.75697264 2024-07-13,17:28:54.000,195,10980071,14605,0,1720891733,13021.651273670002,100.74820983000245,53462.80588248 2024-07-13,17:28:55.000,195,10980070,14885,0,1720891734,13021.637801049998,100.74116070000309,53462.86177944 2024-07-13,17:28:56.000,195,10980031,14685,0,1720891735,13021.671482600002,100.76935722000053,53462.85479232 2024-07-13,17:28:57.000,195,10980042,14805,0,1720891736,13021.705164149993,100.76935722000053,53462.79190824 2024-07-13,17:28:58.000,195,10980044,15085,0,1720891737,13021.651273670002,100.79755373999797,53462.84780520001 2024-07-13,17:28:59.000,195,10980028,15005,0,1720891738,13021.644537359993,100.83279939000204,53462.88972792001 2024-07-13,17:29:00.000,195,10980062,14845,0,1720891739,13021.624328429993,100.82575026000268,53462.8827408 2024-07-13,17:29:01.000,195,10980049,14525,0,1720891740,13021.658009979998,100.88214330000483,53462.92466352 2024-07-13,17:29:02.000,195,10980025,15165,0,1720891741,13021.671482600002,100.88919243000419,53462.945624880005 2024-07-13,17:29:03.000,195,10980056,15045,0,1720891742,13021.658009979998,100.91033982000226,53462.92466352 2024-07-13,17:29:04.000,195,10980048,14765,0,1720891743,13021.651273670002,100.9385363399997,53462.92466352 2024-07-13,17:29:05.000,195,10980052,14765,0,1720891744,13021.658009979998,100.95263459999842,53462.95959912 2024-07-13,17:29:06.000,195,10980033,15525,0,1720891745,13021.651273670002,100.98083112000313,53462.95959912 2024-07-13,17:29:07.000,195,10980035,14885,0,1720891746,13021.644537359993,101.03017502999865,53462.98754760001 2024-07-13,17:29:08.000,195,10980001,14885,0,1720891747,13021.658009979998,101.03017502999865,53463.03645744001 2024-07-13,17:29:09.000,195,10980037,14525,0,1720891748,13021.671482600002,101.05837155000336,53462.97357336 2024-07-13,17:29:10.000,195,10980026,15205,0,1720891749,13021.651273670002,101.10771545999887,53462.945624880005 2024-07-13,17:29:11.000,195,10980041,14965,0,1720891750,13021.651273670002,101.12181372000487,53462.96658624001 2024-07-13,17:29:12.000,195,10980050,14765,0,1720891751,13021.631064740002,101.10771545999887,53463.00850896001 2024-07-13,17:29:13.000,195,10980040,14965,0,1720891752,13021.631064740002,101.10066632999951,53462.93863776001 2024-07-13,17:29:14.000,195,10980041,14685,0,1720891753,13021.563701639992,101.11476458999823,53462.945624880005 2024-07-13,17:29:15.000,195,10980057,14965,0,1720891754,13021.590646880002,101.10066632999951,53462.83383096 2024-07-13,17:29:16.000,195,10980045,15125,0,1720891755,13021.563701639992,101.07951894000144,53462.88972792001 2024-07-13,17:29:17.000,195,10980045,14685,0,1720891756,13021.556965329997,101.12886285000423,53462.896715040006 2024-07-13,17:29:18.000,195,10980041,14885,0,1720891757,13021.509811160002,101.07246981000208,53462.93165064 2024-07-13,17:29:19.000,195,10980043,15085,0,1720891758,13021.462656989992,101.05837155000336,53462.875753680004 2024-07-13,17:29:20.000,195,10980042,14605,0,1720891759,13021.462656989992,101.10066632999951,53462.826843840005 2024-07-13,17:29:21.000,195,10980032,14925,0,1720891760,13021.482865919992,101.10771545999887,53462.8128696 2024-07-13,17:29:22.000,195,10980065,15205,0,1720891761,13021.435711749997,101.07246981000208,53462.84780520001 2024-07-13,17:29:23.000,195,10980036,15045,0,1720891762,13021.482865919992,101.037224159998,53462.88972792001 2024-07-13,17:29:24.000,195,10980060,15125,0,1720891763,13021.489602230002,101.05837155000336,53462.826843840005 2024-07-13,17:29:25.000,195,10980053,14605,0,1720891764,13021.503074849992,101.00197851000121,53462.84081808001 2024-07-13,17:29:26.000,195,10980070,15005,0,1720891765,13021.516547469997,100.98788025000249,53462.86876656001 2024-07-13,17:29:27.000,195,10980076,15205,0,1720891766,13021.536756399997,101.02312589999929,53462.86177944 2024-07-13,17:29:28.000,195,10980074,15045,0,1720891767,13021.550229020002,101.03017502999865,53462.83383096 2024-07-13,17:29:29.000,195,10980031,15045,0,1720891768,13021.577174259997,101.03017502999865,53462.875753680004 2024-07-13,17:29:30.000,195,10980050,14845,0,1720891769,13021.530020090002,101.02312589999929,53462.86876656001 2024-07-13,17:29:31.000,195,10980042,14965,0,1720891770,13021.523283779992,101.03017502999865,53462.86876656001 2024-07-13,17:29:32.000,195,10980066,14725,0,1720891771,13021.570437950002,101.04427329000464,53462.86177944 2024-07-13,17:29:33.000,195,10980039,14845,0,1720891772,13021.536756399997,101.10771545999887,53462.8128696 2024-07-13,17:29:34.000,195,10980045,14845,0,1720891773,13021.503074849992,101.09361720000015,53462.83383096 2024-07-13,17:29:35.000,195,10980023,14725,0,1720891774,13021.523283779992,101.17115763000038,53462.85479232 2024-07-13,17:29:36.000,195,10980105,15005,0,1720891775,13021.550229020002,101.17820675999974,53462.84780520001 2024-07-13,17:29:37.000,195,10980058,15085,0,1720891776,13021.523283779992,101.20640328000445,53462.90370216 2024-07-13,17:29:38.000,195,10980041,14685,0,1720891777,13021.496338539997,101.26279631999932,53462.92466352 2024-07-13,17:29:39.000,195,10980023,14805,0,1720891778,13021.509811160002,101.31214023000211,53462.8827408 2024-07-13,17:29:40.000,195,10980020,15205,0,1720891779,13021.509811160002,101.34738587999891,53462.84780520001 2024-07-13,17:29:41.000,195,10980074,14885,0,1720891780,13021.503074849992,101.3614841400049,53462.91767640001 2024-07-13,17:29:42.000,195,10980056,14925,0,1720891781,13021.496338539997,101.41787717999978,53462.86177944 2024-07-13,17:29:43.000,195,10980012,15165,0,1720891782,13021.489602230002,101.4319754399985,53462.81985672001 2024-07-13,17:29:44.000,195,10980058,15245,0,1720891783,13021.489602230002,101.45312283000385,53462.84081808001 2024-07-13,17:29:45.000,195,10980084,14805,0,1720891784,13021.462656989992,101.50951586999872,53462.84780520001 2024-07-13,17:29:46.000,195,10980068,15205,0,1720891785,13021.469393300002,101.51656499999808,53462.8827408 2024-07-13,17:29:47.000,195,10980084,14765,0,1720891786,13021.469393300002,101.53066326000408,53462.875753680004 2024-07-13,17:29:48.000,195,10980035,15005,0,1720891787,13021.435711749997,101.5447615200028,53462.88972792001 2024-07-13,17:29:49.000,195,10980049,15005,0,1720891788,13021.422239129992,101.55181065000215,53462.83383096 2024-07-13,17:29:50.000,195,10980070,15205,0,1720891789,13021.402030199992,101.59410542999831,53462.79889536001 2024-07-13,17:29:51.000,195,10980045,15405,0,1720891790,13021.381821269992,101.59410542999831,53462.80588248 2024-07-13,17:29:52.000,195,10980059,15045,0,1720891791,13021.381821269992,101.57295804000023,53462.826843840005 2024-07-13,17:29:53.000,195,10980068,14765,0,1720891792,13021.381821269992,101.58705629999895,53462.826843840005 2024-07-13,17:29:54.000,195,10980097,14725,0,1720891793,13021.327930790001,101.5447615200028,53462.8128696 2024-07-13,17:29:55.000,195,10980002,14845,0,1720891794,13021.334667099996,101.57295804000023,53462.80588248 2024-07-13,17:29:56.000,195,10980076,15365,0,1720891795,13021.348139720001,101.58705629999895,53462.79190824 2024-07-13,17:29:57.000,195,10980055,15125,0,1720891796,13021.307721860001,101.55885978000151,53462.77094688001 2024-07-13,17:29:58.000,195,10980067,14885,0,1720891797,13021.267304,101.58000716999959,53462.708062800004 2024-07-13,17:29:59.000,195,10980051,15205,0,1720891798,13021.267304,101.58000716999959,53462.72203704001 2024-07-13,17:30:00.000,195,10980087,14845,0,1720891799,13021.24709507,101.55181065000215,53462.72203704001 2024-07-13,17:30:01.000,195,10980075,15165,0,1720891800,13021.260567689991,101.53066326000408,53462.7429984 2024-07-13,17:30:02.000,195,10980048,14845,0,1720891801,13021.233622449996,101.52361413000472,53462.77094688001 2024-07-13,17:30:03.000,195,10980049,14965,0,1720891802,13021.19994089999,101.52361413000472,53462.708062800004 2024-07-13,17:30:04.000,195,10980064,15285,0,1720891803,13021.172995659996,101.58000716999959,53462.71504992 2024-07-13,17:30:05.000,195,10980003,15005,0,1720891804,13021.13931410999,101.55181065000215,53462.69408856 2024-07-13,17:30:06.000,195,10980065,14965,0,1720891805,13021.112368869995,101.55885978000151,53462.659152960005 2024-07-13,17:30:07.000,195,10980021,15205,0,1720891806,13021.09889624999,101.61525282000366,53462.74998552001 2024-07-13,17:30:08.000,195,10980027,15045,0,1720891807,13021.08542363,101.62935108000238,53462.73601128 2024-07-13,17:30:09.000,195,10980030,15205,0,1720891808,13021.051742079995,101.61525282000366,53462.68710144 2024-07-13,17:30:10.000,195,10980054,15045,0,1720891809,13021.011324219995,101.6434493400011,53462.6381916 2024-07-13,17:30:11.000,195,10980063,15205,0,1720891810,13020.98437898,101.66459672999918,53462.69408856 2024-07-13,17:30:12.000,195,10980062,14885,0,1720891811,13020.970906359995,101.6786949899979,53462.69408856 2024-07-13,17:30:13.000,195,10980041,14725,0,1720891812,13020.87659801999,101.67164585999853,53462.61723024 2024-07-13,17:30:14.000,195,10980045,14805,0,1720891813,13020.81597122999,101.66459672999918,53462.5683204 2024-07-13,17:30:15.000,195,10980033,15285,0,1720891814,13020.79576229999,101.65049847000046,53462.55434616001 2024-07-13,17:30:16.000,195,10980080,15005,0,1720891815,13020.728399199994,101.65049847000046,53462.51941056 2024-07-13,17:30:17.000,195,10980054,14925,0,1720891816,13020.714926579989,101.68574412000453,53462.540371920004 2024-07-13,17:30:18.000,195,10980067,14965,0,1720891817,13020.681245029999,101.67164585999853,53462.51941056 2024-07-13,17:30:19.000,195,10980050,15285,0,1720891818,13020.687981339994,101.7068915100026,53462.62421736 2024-07-13,17:30:20.000,195,10980061,14805,0,1720891819,13020.647563479994,101.69984238000325,53462.62421736 2024-07-13,17:30:21.000,195,10980035,14965,0,1720891820,13020.667772409994,101.77033368000411,53462.60325600001 2024-07-13,17:30:22.000,195,10980069,15045,0,1720891821,13020.77555336999,101.80557933000091,53462.63120448001 2024-07-13,17:30:23.000,195,10980036,14965,0,1720891822,13020.741871819999,101.81967758999963,53462.540371920004 2024-07-13,17:30:24.000,195,10980042,14965,0,1720891823,13020.748608129994,101.83377584999835,53462.51242344001 2024-07-13,17:30:25.000,195,10980033,15165,0,1720891824,13020.77555336999,101.81967758999963,53462.51941056 2024-07-13,17:30:26.000,195,10980085,15245,0,1720891825,13020.79576229999,101.81967758999963,53462.4984492 2024-07-13,17:30:27.000,195,10980032,15245,0,1720891826,13020.802498609999,101.80557933000091,53462.540371920004 2024-07-13,17:30:28.000,195,10980035,15005,0,1720891827,13020.802498609999,101.79148107000219,53462.4984492 2024-07-13,17:30:29.000,195,10980107,14685,0,1720891828,13020.85638908999,101.75623541999812,53462.44953936 2024-07-13,17:30:30.000,195,10980055,15045,0,1720891829,13020.930488499995,101.71394064000197,53462.48447496001 2024-07-13,17:30:31.000,195,10980045,15205,0,1720891830,13020.92375219,101.69279325000389,53462.428578 2024-07-13,17:30:32.000,195,10980038,14605,0,1720891831,13020.970906359995,101.61525282000366,53462.45652648 2024-07-13,17:30:33.000,195,10980079,14845,0,1720891832,13021.01806052999,101.55885978000151,53462.46351360001 2024-07-13,17:30:34.000,195,10980067,15205,0,1720891833,13020.97764266999,101.51656499999808,53462.50543632001 2024-07-13,17:30:35.000,195,10980046,14885,0,1720891834,13020.970906359995,101.52361413000472,53462.46351360001 2024-07-13,17:30:36.000,195,10980068,14885,0,1720891835,13021.01806052999,101.4319754399985,53462.50543632001 2024-07-13,17:30:37.000,195,10980039,15165,0,1720891836,13020.99785159999,101.3967297900017,53462.46351360001 2024-07-13,17:30:38.000,195,10980108,15005,0,1720891837,13020.97764266999,101.3614841400049,53462.48447496001 2024-07-13,17:30:39.000,195,10980060,14845,0,1720891838,13020.94396112,101.31918936000147,53462.491462080005 2024-07-13,17:30:40.000,195,10980082,14845,0,1720891839,13020.89680694999,101.26984544999868,53462.428578 2024-07-13,17:30:41.000,195,10980076,15005,0,1720891840,13020.87659801999,101.22755067000253,53462.43556512001 2024-07-13,17:30:42.000,195,10980064,14965,0,1720891841,13020.81597122999,101.23459980000189,53462.45652648 2024-07-13,17:30:43.000,195,10980077,15365,0,1720891842,13020.741871819999,101.22050154000317,53462.46351360001 2024-07-13,17:30:44.000,195,10980078,14845,0,1720891843,13020.708190269994,101.20640328000445,53462.43556512001 2024-07-13,17:30:45.000,195,10980070,15005,0,1720891844,13020.661036099998,101.1852558899991,53462.442552240005 2024-07-13,17:30:46.000,195,10980080,15205,0,1720891845,13020.573464069988,101.19935414999782,53462.40761664 2024-07-13,17:30:47.000,195,10980033,14845,0,1720891846,13020.519573589998,101.20640328000445,53462.38665528001 2024-07-13,17:30:48.000,195,10980030,14965,0,1720891847,13020.519573589998,101.1852558899991,53462.372681040004 2024-07-13,17:30:49.000,195,10980035,15605,0,1720891848,13020.458946799998,101.24164893000125,53462.372681040004 2024-07-13,17:30:50.000,195,10980066,15125,0,1720891849,13020.458946799998,101.25574718999997,53462.40062952 2024-07-13,17:30:51.000,195,10980032,14725,0,1720891850,13020.411792630002,101.2980419700034,53462.372681040004 2024-07-13,17:30:52.000,195,10980062,15245,0,1720891851,13020.405056319993,101.36853327000426,53462.3587068 2024-07-13,17:30:53.000,195,10980066,15245,0,1720891852,13020.357902149997,101.41082805000042,53462.30280984 2024-07-13,17:30:54.000,195,10980056,14885,0,1720891853,13020.304011669992,101.46017196000321,53462.26787424001 2024-07-13,17:30:55.000,195,10980037,14765,0,1720891854,13020.290539050002,101.55181065000215,53462.26787424001 2024-07-13,17:30:56.000,195,10980041,15405,0,1720891855,13020.256857499997,101.62230195000302,53462.274861360005 2024-07-13,17:30:57.000,195,10980011,14965,0,1720891856,13020.330956910002,101.6434493400011,53462.274861360005 2024-07-13,17:30:58.000,195,10980001,14685,0,1720891857,13020.250121190002,101.6786949899979,53462.204990160004 2024-07-13,17:30:59.000,195,10980046,14925,0,1720891858,13020.310747980002,101.69984238000325,53462.23992576 2024-07-13,17:31:00.000,195,10980078,15205,0,1720891859,13020.310747980002,101.69279325000389,53462.26787424001 2024-07-13,17:31:01.000,195,10980042,14805,0,1720891860,13020.304011669992,101.66459672999918,53462.17005456001 2024-07-13,17:31:02.000,195,10980117,14965,0,1720891861,13020.330956910002,101.66459672999918,53462.23293864 2024-07-13,17:31:03.000,195,10980042,15285,0,1720891862,13020.344429529992,101.58000716999959,53462.21197728 2024-07-13,17:31:04.000,195,10980056,15005,0,1720891863,13020.317484289997,101.55885978000151,53462.1840288 2024-07-13,17:31:05.000,195,10980010,15245,0,1720891864,13020.371374770002,101.48836848000064,53462.225951520006 2024-07-13,17:31:06.000,195,10980052,15285,0,1720891865,13020.337693219997,101.43902456999785,53462.09319624 2024-07-13,17:31:07.000,195,10980033,15045,0,1720891866,13020.337693219997,101.38263153000298,53462.12813184001 2024-07-13,17:31:08.000,195,10980053,15365,0,1720891867,13020.317484289997,101.28394371000468,53462.08620912 2024-07-13,17:31:09.000,195,10980028,15005,0,1720891868,13020.310747980002,101.23459980000189,53462.07223488 2024-07-13,17:31:10.000,195,10980072,14845,0,1720891869,13020.330956910002,101.14296111000294,53462.07223488 2024-07-13,17:31:11.000,195,10980048,15405,0,1720891870,13020.310747980002,101.07246981000208,53461.98140232001 2024-07-13,17:31:12.000,195,10980030,15165,0,1720891871,13020.324220599992,101.00197851000121,53461.96742808 2024-07-13,17:31:13.000,195,10980072,15045,0,1720891872,13020.317484289997,100.94558546999906,53461.939479600005 2024-07-13,17:31:14.000,195,10980069,15365,0,1720891873,13020.297275359997,100.84689765000076,53461.89755688 2024-07-13,17:31:15.000,195,10980031,14885,0,1720891874,13020.304011669992,100.78345547999925,53461.939479600005 2024-07-13,17:31:16.000,195,10980033,15005,0,1720891875,13020.310747980002,100.76230809000117,53461.85563416 2024-07-13,17:31:17.000,195,10980050,15165,0,1720891876,13020.324220599992,100.73411157000373,53461.91153112001 2024-07-13,17:31:18.000,195,10980031,15085,0,1720891877,13020.324220599992,100.67771853000158,53461.91851824 2024-07-13,17:31:19.000,195,10980059,15525,0,1720891878,13020.304011669992,100.6918167900003,53461.89755688 2024-07-13,17:31:20.000,195,10980050,14885,0,1720891879,13020.250121190002,100.67066940000223,53461.83467280001 2024-07-13,17:31:21.000,195,10980063,15205,0,1720891880,13020.250121190002,100.68476766000094,53461.88358264001 2024-07-13,17:31:22.000,195,10980054,15005,0,1720891881,13020.229912260002,100.72706244000437,53461.80672432 2024-07-13,17:31:23.000,195,10980063,15205,0,1720891882,13020.169285470001,100.74116070000309,53461.820698560005 2024-07-13,17:31:24.000,195,10980057,15205,0,1720891883,13020.169285470001,100.8046028700046,53461.81371144001 2024-07-13,17:31:25.000,195,10980032,14925,0,1720891884,13020.149076540001,100.86099590999947,53461.81371144001 2024-07-13,17:31:26.000,195,10980104,14965,0,1720891885,13020.101922369991,100.9032906900029,53461.82768568 2024-07-13,17:31:27.000,195,10980036,15125,0,1720891886,13020.061504509991,100.9385363399997,53461.841659920006 2024-07-13,17:31:28.000,195,10980070,15365,0,1720891887,13020.021086649991,101.00902764000057,53461.82768568 2024-07-13,17:31:29.000,195,10980037,15525,0,1720891888,13019.9874051,101.00197851000121,53461.7997372 2024-07-13,17:31:30.000,195,10980083,15685,0,1720891889,13019.94698724,101.01607676999993,53461.820698560005 2024-07-13,17:31:31.000,195,10980002,15285,0,1720891890,13019.90656938,101.07246981000208,53461.74384024001 2024-07-13,17:31:32.000,195,10980054,15365,0,1720891891,13019.96719617,101.051322420004,53461.77877584 2024-07-13,17:31:33.000,195,10980041,14925,0,1720891892,13019.88636045,101.04427329000464,53461.76480160001 2024-07-13,17:31:34.000,195,10980032,15485,0,1720891893,13019.90656938,101.04427329000464,53461.77877584 2024-07-13,17:31:35.000,195,10980044,15205,0,1720891894,13019.87962413999,101.037224159998,53461.83467280001 2024-07-13,17:31:36.000,195,10980023,15245,0,1720891895,13019.92004199999,101.04427329000464,53461.73685312 2024-07-13,17:31:37.000,195,10980032,14925,0,1720891896,13019.913305689995,100.98083112000313,53461.729866 2024-07-13,17:31:38.000,195,10980068,15205,0,1720891897,13019.92677831,100.94558546999906,53461.68095616 2024-07-13,17:31:39.000,195,10980012,15165,0,1720891898,13019.86615152,100.92443808000098,53461.63204632 2024-07-13,17:31:40.000,195,10980067,15205,0,1720891899,13019.893096759995,100.91033982000226,53461.63903344 2024-07-13,17:31:41.000,195,10980043,15525,0,1720891900,13019.89983306999,100.9032906900029,53461.64602056001 2024-07-13,17:31:42.000,195,10980083,15485,0,1720891901,13019.90656938,100.83279939000204,53461.64602056001 2024-07-13,17:31:43.000,195,10980048,15485,0,1720891902,13019.94698724,100.8398485200014,53461.59711072001 2024-07-13,17:31:44.000,195,10980095,15245,0,1720891903,13019.933514619996,100.78345547999925,53461.63903344 2024-07-13,17:31:45.000,195,10980024,15085,0,1720891904,13019.913305689995,100.75525896000181,53461.63204632 2024-07-13,17:31:46.000,195,10980087,15485,0,1720891905,13019.92004199999,100.67771853000158,53461.62505920001 2024-07-13,17:31:47.000,195,10980039,15285,0,1720891906,13019.933514619996,100.60722723000072,53461.57614936001 2024-07-13,17:31:48.000,195,10980032,15245,0,1720891907,13019.92004199999,100.55788331999793,53461.56916224 2024-07-13,17:31:49.000,195,10980041,15245,0,1720891908,13019.96719617,100.52263767000113,53461.61807208 2024-07-13,17:31:50.000,195,10980088,15205,0,1720891909,13019.96719617,100.45214637000026,53461.61807208 2024-07-13,17:31:51.000,195,10980038,15085,0,1720891910,13019.953723549996,100.46624462999898,53461.61807208 2024-07-13,17:31:52.000,195,10980078,15205,0,1720891911,13019.94698724,100.42394985000283,53461.673969040006 2024-07-13,17:31:53.000,195,10980099,15685,0,1720891912,13019.96719617,100.45214637000026,53461.68095616 2024-07-13,17:31:54.000,195,10980017,15205,0,1720891913,13019.913305689995,100.43804811000155,53461.61807208 2024-07-13,17:31:55.000,195,10980081,15285,0,1720891914,13020.000877719991,100.47329375999834,53461.653007680005 2024-07-13,17:31:56.000,195,10980062,15525,0,1720891915,13020.000877719991,100.51558854000177,53461.68095616 2024-07-13,17:31:57.000,195,10980055,15365,0,1720891916,13019.96719617,100.52968680000049,53461.70890464 2024-07-13,17:31:58.000,195,10980127,15165,0,1720891917,13019.94025092999,100.6283746199988,53461.68794328 2024-07-13,17:31:59.000,195,10980077,15485,0,1720891918,13019.90656938,100.67771853000158,53461.75781448 2024-07-13,17:32:00.000,195,10980091,15605,0,1720891919,13019.913305689995,100.67066940000223,53461.61807208 2024-07-13,17:32:01.000,195,10980073,15445,0,1720891920,13019.893096759995,100.74820983000245,53461.59711072001 2024-07-13,17:32:02.000,195,10980053,15165,0,1720891921,13019.933514619996,100.74116070000309,53461.68794328 2024-07-13,17:32:03.000,195,10980107,15245,0,1720891922,13019.92004199999,100.8398485200014,53461.66698192001 2024-07-13,17:32:04.000,195,10980081,15405,0,1720891923,13019.96045985999,100.91033982000226,53461.70890464 2024-07-13,17:32:05.000,195,10980066,15325,0,1720891924,13019.92677831,100.92443808000098,53461.673969040006 2024-07-13,17:32:06.000,195,10980082,15085,0,1720891925,13019.94025092999,100.96673286000441,53461.69493040001 2024-07-13,17:32:07.000,195,10980061,15605,0,1720891926,13019.994141409996,101.00902764000057,53461.68095616 2024-07-13,17:32:08.000,195,10980056,15245,0,1720891927,13020.000877719991,101.02312589999929,53461.70890464 2024-07-13,17:32:09.000,195,10980068,15045,0,1720891928,13020.04803189,101.05837155000336,53461.74384024001 2024-07-13,17:32:10.000,195,10980052,15285,0,1720891929,13020.021086649991,101.02312589999929,53461.701917520004 2024-07-13,17:32:11.000,195,10980086,15405,0,1720891930,13020.014350339996,101.051322420004,53461.71589176001 2024-07-13,17:32:12.000,195,10980115,15285,0,1720891931,13020.054768199996,101.00902764000057,53461.73685312 2024-07-13,17:32:13.000,195,10980082,15845,0,1720891932,13020.068240820001,101.01607676999993,53461.73685312 2024-07-13,17:32:14.000,195,10980079,15485,0,1720891933,13020.054768199996,100.9385363399997,53461.80672432 2024-07-13,17:32:15.000,195,10980071,15085,0,1720891934,13020.108658680001,100.95968372999778,53461.75082736 2024-07-13,17:32:16.000,195,10980018,15485,0,1720891935,13020.081713439991,100.86804503999883,53461.722878880006 2024-07-13,17:32:17.000,195,10980033,15525,0,1720891936,13020.135603919996,100.82575026000268,53461.63903344 2024-07-13,17:32:18.000,195,10980094,15405,0,1720891937,13020.115394989996,100.74820983000245,53461.68794328 2024-07-13,17:32:19.000,195,10980070,15205,0,1720891938,13020.088449750001,100.73411157000373,53461.6599948 2024-07-13,17:32:20.000,195,10980092,15725,0,1720891939,13020.061504509991,100.68476766000094,53461.68794328 2024-07-13,17:32:21.000,195,10980071,15725,0,1720891940,13020.034559269996,100.67066940000223,53461.701917520004 2024-07-13,17:32:22.000,195,10980076,15205,0,1720891941,13020.068240820001,100.64952201000415,53461.722878880006 2024-07-13,17:32:23.000,195,10980009,15565,0,1720891942,13020.041295579991,100.63542374999815,53461.71589176001 2024-07-13,17:32:24.000,195,10980043,15405,0,1720891943,13020.014350339996,100.67066940000223,53461.66698192001 2024-07-13,17:32:25.000,195,10980075,15485,0,1720891944,13020.041295579991,100.69886591999966,53461.68794328 2024-07-13,17:32:26.000,195,10980086,15045,0,1720891945,13020.054768199996,100.67066940000223,53461.70890464 2024-07-13,17:32:27.000,195,10980049,15965,0,1720891946,13020.00761403,100.72706244000437,53461.63903344 2024-07-13,17:32:28.000,195,10980082,15405,0,1720891947,13020.034559269996,100.8046028700046,53461.71589176001 2024-07-13,17:32:29.000,195,10980057,15365,0,1720891948,13020.014350339996,100.81870113000332,53461.70890464 2024-07-13,17:32:30.000,195,10980088,15325,0,1720891949,13020.014350339996,100.86804503999883,53461.66698192001 2024-07-13,17:32:31.000,195,10980069,15445,0,1720891950,13020.00761403,100.98083112000313,53461.701917520004 2024-07-13,17:32:32.000,195,10980083,15445,0,1720891951,13020.054768199996,100.99492938000185,53461.701917520004 2024-07-13,17:32:33.000,195,10980110,15365,0,1720891952,13020.034559269996,101.07951894000144,53461.75082736 2024-07-13,17:32:34.000,195,10980043,16005,0,1720891953,13020.068240820001,101.10771545999887,53461.673969040006 2024-07-13,17:32:35.000,195,10980038,15245,0,1720891954,13020.101922369991,101.1500102400023,53461.74384024001 2024-07-13,17:32:36.000,195,10980001,15405,0,1720891955,13020.108658680001,101.1852558899991,53461.75082736 2024-07-13,17:32:37.000,195,10980095,15245,0,1720891956,13020.115394989996,101.27689457999804,53461.75781448 2024-07-13,17:32:38.000,195,10980059,15325,0,1720891957,13020.108658680001,101.23459980000189,53461.71589176001 2024-07-13,17:32:39.000,195,10980118,15445,0,1720891958,13020.169285470001,101.26984544999868,53461.75781448 2024-07-13,17:32:40.000,195,10980071,15365,0,1720891959,13020.162549159992,101.28394371000468,53461.73685312 2024-07-13,17:32:41.000,195,10980046,15525,0,1720891960,13020.176021779997,101.2486980600006,53461.74384024001 2024-07-13,17:32:42.000,195,10980062,15645,0,1720891961,13020.189494400001,101.24164893000125,53461.771788720005 2024-07-13,17:32:43.000,195,10980065,15885,0,1720891962,13020.229912260002,101.22755067000253,53461.771788720005 2024-07-13,17:32:44.000,195,10980058,15165,0,1720891963,13020.209703330002,101.19230501999846,53461.820698560005 2024-07-13,17:32:45.000,195,10980078,15725,0,1720891964,13020.209703330002,101.20640328000445,53461.75781448 2024-07-13,17:32:46.000,195,10980094,15805,0,1720891965,13020.189494400001,101.19230501999846,53461.75082736 2024-07-13,17:32:47.000,195,10980048,15525,0,1720891966,13020.196230709997,101.19935414999782,53461.79275008001 2024-07-13,17:32:48.000,195,10980108,15245,0,1720891967,13020.223175949992,101.19230501999846,53461.7997372 2024-07-13,17:32:49.000,195,10980108,15605,0,1720891968,13020.209703330002,101.16410850000102,53461.81371144001 2024-07-13,17:32:50.000,195,10980059,15765,0,1720891969,13020.202967019992,101.10771545999887,53461.7997372 2024-07-13,17:32:51.000,195,10980038,15565,0,1720891970,13020.169285470001,101.12181372000487,53461.83467280001 2024-07-13,17:32:52.000,195,10980101,15645,0,1720891971,13020.169285470001,101.10066632999951,53461.820698560005 2024-07-13,17:32:53.000,195,10980088,15405,0,1720891972,13020.169285470001,101.14296111000294,53461.80672432 2024-07-13,17:32:54.000,195,10980109,15445,0,1720891973,13020.182758089992,101.13591198000358,53461.79275008001 2024-07-13,17:32:55.000,195,10980087,15605,0,1720891974,13020.223175949992,101.1500102400023,53461.75082736 2024-07-13,17:32:56.000,195,10980060,16165,0,1720891975,13020.229912260002,101.1500102400023,53461.71589176001 2024-07-13,17:32:57.000,195,10980091,15325,0,1720891976,13020.216439639997,101.1852558899991,53461.76480160001 2024-07-13,17:32:58.000,195,10980089,15725,0,1720891977,13020.176021779997,101.23459980000189,53461.771788720005 2024-07-13,17:32:59.000,195,10980084,15845,0,1720891978,13020.189494400001,101.26279631999932,53461.76480160001 2024-07-13,17:33:00.000,195,10980065,15645,0,1720891979,13020.182758089992,101.34033674999955,53461.78576296 2024-07-13,17:33:01.000,195,10980066,15165,0,1720891980,13020.176021779997,101.38263153000298,53461.75781448 2024-07-13,17:33:02.000,195,10980049,15565,0,1720891981,13020.196230709997,101.38968066000234,53461.771788720005 2024-07-13,17:33:03.000,195,10979953,16125,0,1720891982,13020.189494400001,101.47427022000193,53461.820698560005 2024-07-13,17:33:04.000,195,10980072,15805,0,1720891983,13020.189494400001,101.49541761,53461.729866 2024-07-13,17:33:05.000,195,10980018,15925,0,1720891984,13020.189494400001,101.55181065000215,53461.71589176001 2024-07-13,17:33:06.000,195,10980052,15805,0,1720891985,13020.189494400001,101.59410542999831,53461.71589176001 2024-07-13,17:33:07.000,195,10980082,15725,0,1720891986,13020.202967019992,101.66459672999918,53461.71589176001 2024-07-13,17:33:08.000,195,10980087,15845,0,1720891987,13020.283802739992,101.65754759999982,53461.68794328 2024-07-13,17:33:09.000,195,10980039,15805,0,1720891988,13020.283802739992,101.69279325000389,53461.75781448 2024-07-13,17:33:10.000,195,10980078,15645,0,1720891989,13020.317484289997,101.6786949899979,53461.79275008001 2024-07-13,17:33:11.000,195,10980072,15885,0,1720891990,13020.344429529992,101.71394064000197,53461.81371144001 2024-07-13,17:33:12.000,195,10980072,16165,0,1720891991,13020.384847389993,101.69279325000389,53461.771788720005 2024-07-13,17:33:13.000,195,10980091,15805,0,1720891992,13020.411792630002,101.65754759999982,53461.77877584 2024-07-13,17:33:14.000,195,10980082,15925,0,1720891993,13020.485892039993,101.66459672999918,53461.771788720005 2024-07-13,17:33:15.000,195,10980033,15885,0,1720891994,13020.452210490002,101.62935108000238,53461.76480160001 2024-07-13,17:33:16.000,195,10980089,15845,0,1720891995,13020.546518829993,101.62935108000238,53461.77877584 2024-07-13,17:33:17.000,195,10980076,16085,0,1720891996,13020.586936689993,101.63640021000174,53461.75082736 2024-07-13,17:33:18.000,195,10980091,15565,0,1720891997,13020.634090859989,101.55181065000215,53461.80672432 2024-07-13,17:33:19.000,195,10980059,15885,0,1720891998,13020.687981339994,101.55181065000215,53461.74384024001 2024-07-13,17:33:20.000,195,10980083,16365,0,1720891999,13020.667772409994,101.52361413000472,53461.6599948 2024-07-13,17:33:21.000,195,10980038,15805,0,1720892000,13020.674508719989,101.49541761,53461.653007680005 2024-07-13,17:33:22.000,195,10980067,16085,0,1720892001,13020.721662889999,101.47427022000193,53461.604097840005 2024-07-13,17:33:23.000,195,10980053,15925,0,1720892002,13020.748608129994,101.44607370000449,53461.653007680005 2024-07-13,17:33:24.000,195,10980075,16005,0,1720892003,13020.802498609999,101.4319754399985,53461.69493040001 2024-07-13,17:33:25.000,195,10980069,15845,0,1720892004,13020.87659801999,101.43902456999785,53461.701917520004 2024-07-13,17:33:26.000,195,10980074,16045,0,1720892005,13020.91701587999,101.45312283000385,53461.71589176001 2024-07-13,17:33:27.000,195,10980054,16245,0,1720892006,13020.930488499995,101.46722109000257,53461.73685312 2024-07-13,17:33:28.000,195,10980084,15725,0,1720892007,13020.99785159999,101.50951586999872,53461.68794328 2024-07-13,17:33:29.000,195,10980072,16085,0,1720892008,13021.04500577,101.53771239000343,53461.74384024001 2024-07-13,17:33:30.000,195,10980052,15765,0,1720892009,13021.07868731999,101.52361413000472,53461.722878880006 2024-07-13,17:33:31.000,195,10980066,16165,0,1720892010,13021.12584149,101.56590891000087,53461.75082736 2024-07-13,17:33:32.000,195,10980062,15805,0,1720892011,13021.152786729996,101.57295804000023,53461.75082736 2024-07-13,17:33:33.000,195,10980079,15485,0,1720892012,13021.17973196999,101.58705629999895,53461.75781448 2024-07-13,17:33:34.000,195,10980055,15525,0,1720892013,13021.14605042,101.58705629999895,53461.75781448 2024-07-13,17:33:35.000,195,10980077,16325,0,1720892014,13021.15952303999,101.63640021000174,53461.81371144001 2024-07-13,17:33:36.000,195,10980072,15965,0,1720892015,13021.18646828,101.6434493400011,53461.890569760006 2024-07-13,17:33:37.000,195,10980044,16005,0,1720892016,13021.16625935,101.65754759999982,53461.88358264001 2024-07-13,17:33:38.000,195,10980067,15805,0,1720892017,13021.11910517999,101.6786949899979,53461.869608400004 2024-07-13,17:33:39.000,195,10980093,15685,0,1720892018,13021.12584149,101.69984238000325,53461.904544 2024-07-13,17:33:40.000,195,10980094,16045,0,1720892019,13021.092159939995,101.67164585999853,53461.85563416 2024-07-13,17:33:41.000,195,10980089,15685,0,1720892020,13021.07868731999,101.66459672999918,53461.92550536 2024-07-13,17:33:42.000,195,10980030,15805,0,1720892021,13021.07868731999,101.66459672999918,53461.85563416 2024-07-13,17:33:43.000,195,10980106,15565,0,1720892022,13020.97764266999,101.68574412000453,53461.85563416 2024-07-13,17:33:44.000,195,10980014,15645,0,1720892023,13020.991115289995,101.7068915100026,53461.86262128001 2024-07-13,17:33:45.000,195,10980091,15605,0,1720892024,13020.970906359995,101.7068915100026,53461.86262128001 2024-07-13,17:33:46.000,195,10980042,15485,0,1720892025,13020.96417005,101.7068915100026,53461.85563416 2024-07-13,17:33:47.000,195,10980048,15845,0,1720892026,13020.98437898,101.6434493400011,53461.80672432 2024-07-13,17:33:48.000,195,10980085,15445,0,1720892027,13020.97764266999,101.66459672999918,53461.83467280001 2024-07-13,17:33:49.000,195,10980010,15725,0,1720892028,13021.011324219995,101.65049847000046,53461.84864704 2024-07-13,17:33:50.000,195,10980062,15245,0,1720892029,13021.03826945999,101.63640021000174,53461.86262128001 2024-07-13,17:33:51.000,195,10980092,15765,0,1720892030,13021.0652147,101.6434493400011,53461.841659920006 2024-07-13,17:33:52.000,195,10980058,16045,0,1720892031,13021.071951009995,101.65754759999982,53461.80672432 2024-07-13,17:33:53.000,195,10980097,16005,0,1720892032,13021.08542363,101.66459672999918,53461.87659552 2024-07-13,17:33:54.000,195,10980065,15965,0,1720892033,13021.092159939995,101.63640021000174,53461.87659552 2024-07-13,17:33:55.000,195,10980051,15645,0,1720892034,13021.112368869995,101.63640021000174,53461.86262128001 2024-07-13,17:33:56.000,195,10980043,15765,0,1720892035,13021.112368869995,101.65754759999982,53461.84864704 2024-07-13,17:33:57.000,195,10980057,16005,0,1720892036,13021.08542363,101.62935108000238,53461.89755688 2024-07-13,17:33:58.000,195,10980069,15845,0,1720892037,13021.08542363,101.63640021000174,53461.890569760006 2024-07-13,17:33:59.000,195,10980094,15965,0,1720892038,13021.05847838999,101.62935108000238,53461.85563416 2024-07-13,17:34:00.000,195,10980047,15725,0,1720892039,13021.031533149995,101.6082036900043,53461.83467280001 2024-07-13,17:34:01.000,195,10980064,15965,0,1720892040,13020.991115289995,101.59410542999831,53461.820698560005 2024-07-13,17:34:02.000,195,10980088,15485,0,1720892041,13020.950697429995,101.55885978000151,53461.771788720005 2024-07-13,17:34:03.000,195,10980080,15645,0,1720892042,13021.00458791,101.60115455999767,53461.771788720005 2024-07-13,17:34:04.000,195,10980026,15885,0,1720892043,13020.95743373999,101.53066326000408,53461.76480160001 2024-07-13,17:34:05.000,195,10980061,15485,0,1720892044,13020.95743373999,101.50246673999936,53461.82768568 2024-07-13,17:34:06.000,195,10980071,15565,0,1720892045,13020.950697429995,101.46017196000321,53461.77877584 2024-07-13,17:34:07.000,195,10980109,15645,0,1720892046,13020.970906359995,101.44607370000449,53461.771788720005 2024-07-13,17:34:08.000,195,10980022,15805,0,1720892047,13020.94396112,101.38968066000234,53461.81371144001 2024-07-13,17:34:09.000,195,10980117,15685,0,1720892048,13020.97764266999,101.32623849000083,53461.78576296 2024-07-13,17:34:10.000,195,10980100,16125,0,1720892049,13020.970906359995,101.2486980600006,53461.82768568 2024-07-13,17:34:11.000,195,10980151,15805,0,1720892050,13020.97764266999,101.19935414999782,53461.78576296 2024-07-13,17:34:12.000,195,10980008,15685,0,1720892051,13020.98437898,101.14296111000294,53461.79275008001 2024-07-13,17:34:13.000,195,10980073,15805,0,1720892052,13020.991115289995,101.09361720000015,53461.78576296 2024-07-13,17:34:14.000,195,10980040,15765,0,1720892053,13021.01806052999,101.06542068000272,53461.70890464 2024-07-13,17:34:15.000,195,10980131,15965,0,1720892054,13021.051742079995,101.05837155000336,53461.75781448 2024-07-13,17:34:16.000,195,10980032,15685,0,1720892055,13021.152786729996,101.03017502999865,53461.75781448 2024-07-13,17:34:17.000,195,10980074,15685,0,1720892056,13021.15952303999,100.98083112000313,53461.69493040001 2024-07-13,17:34:18.000,195,10980100,15765,0,1720892057,13021.233622449996,100.95263459999842,53461.76480160001 2024-07-13,17:34:19.000,195,10980080,15365,0,1720892058,13021.267304,100.95968372999778,53461.81371144001 2024-07-13,17:34:20.000,195,10980116,15725,0,1720892059,13021.341403409991,100.96673286000441,53461.75781448 2024-07-13,17:34:21.000,195,10980092,16165,0,1720892060,13021.408766510001,100.93148721000034,53461.81371144001 2024-07-13,17:34:22.000,195,10980106,15485,0,1720892061,13021.435711749997,100.94558546999906,53461.79275008001 2024-07-13,17:34:23.000,195,10980124,15685,0,1720892062,13021.442448059992,100.96673286000441,53461.79275008001 2024-07-13,17:34:24.000,195,10980168,15885,0,1720892063,13021.455920679997,100.94558546999906,53461.7997372 2024-07-13,17:34:25.000,195,10980053,15845,0,1720892064,13021.449184370002,100.98083112000313,53461.86262128001 2024-07-13,17:34:26.000,195,10980084,15525,0,1720892065,13021.455920679997,100.98788025000249,53461.89755688 2024-07-13,17:34:27.000,195,10980034,16325,0,1720892066,13021.489602230002,101.01607676999993,53461.83467280001 2024-07-13,17:34:28.000,195,10980083,16005,0,1720892067,13021.503074849992,101.051322420004,53461.841659920006 2024-07-13,17:34:29.000,195,10979997,16085,0,1720892068,13021.516547469997,101.02312589999929,53461.820698560005 2024-07-13,17:34:30.000,195,10979993,15805,0,1720892069,13021.503074849992,101.051322420004,53461.83467280001 2024-07-13,17:34:31.000,195,10980128,15725,0,1720892070,13021.469393300002,101.12181372000487,53461.904544 2024-07-13,17:34:32.000,195,10980059,16165,0,1720892071,13021.455920679997,101.0865680700008,53461.83467280001 2024-07-13,17:34:33.000,195,10980077,15685,0,1720892072,13021.402030199992,101.10771545999887,53461.841659920006 2024-07-13,17:34:34.000,195,10980061,16285,0,1720892073,13021.402030199992,101.14296111000294,53461.84864704 2024-07-13,17:34:35.000,195,10980030,15565,0,1720892074,13021.455920679997,101.05837155000336,53461.85563416 2024-07-13,17:34:36.000,195,10980101,15885,0,1720892075,13021.395293889997,101.10066632999951,53461.86262128001 2024-07-13,17:34:37.000,195,10980010,15285,0,1720892076,13021.368348650001,101.1500102400023,53461.83467280001 2024-07-13,17:34:38.000,195,10980078,16005,0,1720892077,13021.408766510001,101.051322420004,53461.89755688 2024-07-13,17:34:39.000,195,10980127,15605,0,1720892078,13021.354876029996,101.10066632999951,53461.93249248001 2024-07-13,17:34:40.000,195,10980117,15565,0,1720892079,13021.422239129992,101.01607676999993,53461.94646672 2024-07-13,17:34:41.000,195,10980084,16285,0,1720892080,13021.375084959996,100.98083112000313,53461.9744152 2024-07-13,17:34:42.000,195,10980080,15845,0,1720892081,13021.368348650001,100.97378199000377,53461.904544 2024-07-13,17:34:43.000,195,10980051,15285,0,1720892082,13021.354876029996,100.9385363399997,53461.87659552 2024-07-13,17:34:44.000,195,10980037,15445,0,1720892083,13021.462656989992,100.91738895000162,53461.841659920006 2024-07-13,17:34:45.000,195,10980081,16325,0,1720892084,13021.442448059992,100.8046028700046,53461.91153112001 2024-07-13,17:34:46.000,195,10980126,16005,0,1720892085,13021.503074849992,100.76935722000053,53461.869608400004 2024-07-13,17:34:47.000,195,10980149,15765,0,1720892086,13021.556965329997,100.74820983000245,53461.890569760006 2024-07-13,17:34:48.000,195,10980073,15845,0,1720892087,13021.590646880002,100.6918167900003,53461.93249248001 2024-07-13,17:34:49.000,195,10980033,15925,0,1720892088,13021.604119499993,100.67771853000158,53461.84864704 2024-07-13,17:34:50.000,195,10980075,15885,0,1720892089,13021.684955219993,100.61427636000008,53461.89755688 2024-07-13,17:34:51.000,195,10980118,16045,0,1720892090,13021.698427839998,100.53673592999985,53461.85563416 2024-07-13,17:34:52.000,195,10980121,15845,0,1720892091,13021.759054629998,100.46624462999898,53461.88358264001 2024-07-13,17:34:53.000,195,10980142,16005,0,1720892092,13021.826417729993,100.39575332999812,53461.93249248001 2024-07-13,17:34:54.000,195,10980154,15525,0,1720892093,13021.880308209998,100.33936029000324,53461.841659920006 2024-07-13,17:34:55.000,195,10980045,15485,0,1720892094,13021.913989759989,100.32526203000452,53461.85563416 2024-07-13,17:34:56.000,195,10980082,16365,0,1720892095,13021.947671309994,100.27591812000173,53461.93249248001 2024-07-13,17:34:57.000,195,10980106,15725,0,1720892096,13021.913989759989,100.24067246999766,53461.939479600005 2024-07-13,17:34:58.000,195,10980040,15845,0,1720892097,13021.981352859999,100.2336233399983,53461.92550536 2024-07-13,17:34:59.000,195,10980060,15805,0,1720892098,13021.967880239994,100.19132856000215,53461.939479600005 2024-07-13,17:35:00.000,195,10980053,15725,0,1720892099,13021.99482547999,100.18427943000279,53461.91851824 2024-07-13,17:35:01.000,195,10980141,15765,0,1720892100,13022.021770719999,100.19837769000151,53461.939479600005 2024-07-13,17:35:02.000,195,10980036,16085,0,1720892101,13022.03524333999,100.21952507999958,53461.92550536 2024-07-13,17:35:03.000,195,10980029,16325,0,1720892102,13021.967880239994,100.24067246999766,53461.94646672 2024-07-13,17:35:04.000,195,10980098,15405,0,1720892103,13021.954407619989,100.2477216000043,53461.92550536 2024-07-13,17:35:05.000,195,10980090,15685,0,1720892104,13021.900517139999,100.21247595000023,53461.96044096001 2024-07-13,17:35:06.000,195,10979984,16005,0,1720892105,13021.846626659993,100.24067246999766,53462.02332504 2024-07-13,17:35:07.000,195,10980075,15565,0,1720892106,13021.853362969989,100.24067246999766,53461.96044096001 2024-07-13,17:35:08.000,195,10980050,15605,0,1720892107,13021.772527249988,100.24067246999766,53462.009350800006 2024-07-13,17:35:09.000,195,10980102,15645,0,1720892108,13021.765790939993,100.19132856000215,53461.96742808 2024-07-13,17:35:10.000,195,10980020,15325,0,1720892109,13021.684955219993,100.20542682000087,53461.92550536 2024-07-13,17:35:11.000,195,10980054,15925,0,1720892110,13021.691691530003,100.06444421999913,53462.03031216001 2024-07-13,17:35:12.000,195,10980026,15765,0,1720892111,13021.644537359993,100.0010020500049,53461.96044096001 2024-07-13,17:35:13.000,195,10980036,15605,0,1720892112,13021.658009979998,99.91641248999804,53461.988389440005 2024-07-13,17:35:14.000,195,10980061,16005,0,1720892113,13021.597383189997,99.86001945000316,53462.06524776 2024-07-13,17:35:15.000,195,10980103,15645,0,1720892114,13021.556965329997,99.73313511000015,53462.058260640006 2024-07-13,17:35:16.000,195,10980070,16045,0,1720892115,13021.543492709992,99.68379120000463,53462.01633792 2024-07-13,17:35:17.000,195,10980092,15845,0,1720892116,13021.550229020002,99.65559467999992,53461.988389440005 2024-07-13,17:35:18.000,195,10980029,15565,0,1720892117,13021.530020090002,99.5780542499997,53462.009350800006 2024-07-13,17:35:19.000,195,10980082,15565,0,1720892118,13021.530020090002,99.49346469000011,53461.99537656 2024-07-13,17:35:20.000,195,10980093,15965,0,1720892119,13021.523283779992,99.50051381999947,53462.07223488 2024-07-13,17:35:21.000,195,10980078,15805,0,1720892120,13021.469393300002,99.42297338999924,53462.037299280004 2024-07-13,17:35:22.000,195,10980094,15845,0,1720892121,13021.530020090002,99.38067861000309,53461.96742808 2024-07-13,17:35:23.000,195,10979983,15685,0,1720892122,13021.482865919992,99.37362948000373,53461.9744152 2024-07-13,17:35:24.000,195,10980019,16205,0,1720892123,13021.482865919992,99.41592425999988,53461.92550536 2024-07-13,17:35:25.000,195,10980065,16005,0,1720892124,13021.476129609997,99.40182600000117,53461.95345384 2024-07-13,17:35:26.000,195,10980068,15685,0,1720892125,13021.509811160002,99.40182600000117,53461.88358264001 2024-07-13,17:35:27.000,195,10980051,16045,0,1720892126,13021.482865919992,99.40182600000117,53461.88358264001 2024-07-13,17:35:28.000,195,10980122,15925,0,1720892127,13021.543492709992,99.3947768700018,53461.890569760006 2024-07-13,17:35:29.000,195,10980121,15805,0,1720892128,13021.550229020002,99.36658035000437,53461.95345384 2024-07-13,17:35:30.000,195,10980122,15845,0,1720892129,13021.563701639992,99.38772774000245,53461.95345384 2024-07-13,17:35:31.000,195,10980120,15645,0,1720892130,13021.597383189997,99.3313347000003,53461.91153112001 2024-07-13,17:35:32.000,195,10980050,15765,0,1720892131,13021.583910569992,99.35248208999838,53461.91153112001 2024-07-13,17:35:33.000,195,10980106,15725,0,1720892132,13021.617592119997,99.3313347000003,53461.91153112001 2024-07-13,17:35:34.000,195,10980095,15845,0,1720892133,13021.597383189997,99.26084339999943,53461.9744152 2024-07-13,17:35:35.000,195,10980069,15885,0,1720892134,13021.590646880002,99.21854862000328,53462.0442864 2024-07-13,17:35:36.000,195,10980157,15525,0,1720892135,13021.597383189997,99.22559775000263,53462.02332504 2024-07-13,17:35:37.000,195,10980098,15405,0,1720892136,13021.570437950002,99.19740122999792,53461.988389440005 2024-07-13,17:35:38.000,195,10980099,15925,0,1720892137,13021.550229020002,99.10576253999898,53461.98140232001 2024-07-13,17:35:39.000,195,10980075,15685,0,1720892138,13021.503074849992,99.0493695000041,53462.00236368001 2024-07-13,17:35:40.000,195,10980084,15925,0,1720892139,13021.509811160002,99.03527123999811,53462.0442864 2024-07-13,17:35:41.000,195,10980099,15485,0,1720892140,13021.435711749997,98.95773080999788,53462.05127352001 2024-07-13,17:35:42.000,195,10980050,15765,0,1720892141,13021.428975440002,98.88723951000429,53462.07223488 2024-07-13,17:35:43.000,195,10980042,15725,0,1720892142,13021.415502819997,98.82379734000278,53462.09319624 2024-07-13,17:35:44.000,195,10980141,15645,0,1720892143,13021.395293889997,98.78150255999935,53462.02332504 2024-07-13,17:35:45.000,195,10980038,15805,0,1720892144,13021.395293889997,98.71806038999785,53462.037299280004 2024-07-13,17:35:46.000,195,10980058,15485,0,1720892145,13021.368348650001,98.70396212999913,53462.06524776 2024-07-13,17:35:47.000,195,10980057,15725,0,1720892146,13021.307721860001,98.70396212999913,53462.058260640006 2024-07-13,17:35:48.000,195,10980105,15765,0,1720892147,13021.314458169996,98.66166735000297,53462.07223488 2024-07-13,17:35:49.000,195,10980101,15765,0,1720892148,13021.274040309996,98.66871648000233,53462.0442864 2024-07-13,17:35:50.000,195,10980072,15845,0,1720892149,13021.24709507,98.68281474000105,53461.890569760006 2024-07-13,17:35:51.000,195,10980089,15845,0,1720892150,13021.213413519996,98.66166735000297,53462.009350800006 2024-07-13,17:35:52.000,195,10980089,15765,0,1720892151,13021.16625935,98.66166735000297,53461.98140232001 2024-07-13,17:35:53.000,195,10980105,15845,0,1720892152,13021.11910517999,98.64756909000425,53461.94646672 2024-07-13,17:35:54.000,195,10980148,15765,0,1720892153,13021.09889624999,98.6405199600049,53461.92550536 2024-07-13,17:35:55.000,195,10980061,15845,0,1720892154,13021.03826945999,98.69691299999977,53462.00236368001 2024-07-13,17:35:56.000,195,10980077,15885,0,1720892155,13021.071951009995,98.68281474000105,53461.98140232001 2024-07-13,17:35:57.000,195,10980128,15605,0,1720892156,13021.00458791,98.69691299999977,53461.99537656 2024-07-13,17:35:58.000,195,10980064,15565,0,1720892157,13020.97764266999,98.71806038999785,53461.99537656 2024-07-13,17:35:59.000,195,10980076,16085,0,1720892158,13020.96417005,98.75330604000192,53461.94646672 2024-07-13,17:36:00.000,195,10980095,15765,0,1720892159,13020.99785159999,98.74625691000256,53461.9744152 2024-07-13,17:36:01.000,195,10980058,16125,0,1720892160,13020.991115289995,98.78855168999871,53461.988389440005 2024-07-13,17:36:02.000,195,10980126,15565,0,1720892161,13020.93722480999,98.8026499500047,53462.009350800006 2024-07-13,17:36:03.000,195,10980088,15525,0,1720892162,13020.98437898,98.80969908000407,53461.93249248001 2024-07-13,17:36:04.000,195,10980113,15845,0,1720892163,13021.011324219995,98.84494473000086,53461.95345384 2024-07-13,17:36:05.000,195,10980095,15645,0,1720892164,13020.99785159999,98.77445343,53461.91851824 2024-07-13,17:36:06.000,195,10980112,16205,0,1720892165,13020.991115289995,98.80969908000407,53461.939479600005 2024-07-13,17:36:07.000,195,10980155,15965,0,1720892166,13021.01806052999,98.78150255999935,53461.88358264001 2024-07-13,17:36:08.000,195,10980084,15325,0,1720892167,13021.02479684,98.79560081999807,53461.85563416 2024-07-13,17:36:09.000,195,10980065,15765,0,1720892168,13021.03826945999,98.73215865000384,53461.93249248001 2024-07-13,17:36:10.000,195,10979986,15765,0,1720892169,13021.02479684,98.64756909000425,53461.98140232001 2024-07-13,17:36:11.000,195,10980114,15485,0,1720892170,13021.011324219995,98.56297953000467,53461.88358264001 2024-07-13,17:36:12.000,195,10980113,15805,0,1720892171,13021.01806052999,98.58412692000275,53461.85563416 2024-07-13,17:36:13.000,195,10980160,15645,0,1720892172,13020.97764266999,98.56297953000467,53461.93249248001 2024-07-13,17:36:14.000,195,10980154,16005,0,1720892173,13020.97764266999,98.5277338800006,53462.009350800006 2024-07-13,17:36:15.000,195,10980114,15805,0,1720892174,13020.93722480999,98.48543910000444,53462.02332504 2024-07-13,17:36:16.000,195,10980150,16005,0,1720892175,13020.89680694999,98.49953736000316,53461.95345384 2024-07-13,17:36:17.000,195,10980067,15605,0,1720892176,13020.849652779994,98.46429170999909,53461.99537656 2024-07-13,17:36:18.000,195,10980044,15845,0,1720892177,13020.789025989994,98.44314432000101,53461.95345384 2024-07-13,17:36:19.000,195,10980094,15685,0,1720892178,13020.77555336999,98.45019345000037,53461.988389440005 2024-07-13,17:36:20.000,195,10980089,15845,0,1720892179,13020.741871819999,98.42904606000229,53461.96044096001 2024-07-13,17:36:21.000,195,10980164,15765,0,1720892180,13020.728399199994,98.41494780000357,53461.904544 2024-07-13,17:36:22.000,195,10980033,15845,0,1720892181,13020.701453959999,98.47134083999845,53461.88358264001 2024-07-13,17:36:23.000,195,10980158,15405,0,1720892182,13020.714926579989,98.40084954000486,53461.88358264001 2024-07-13,17:36:24.000,195,10980051,15805,0,1720892183,13020.714926579989,98.3797021499995,53461.988389440005 2024-07-13,17:36:25.000,195,10980073,15765,0,1720892184,13020.768817059994,98.41494780000357,53461.91153112001 2024-07-13,17:36:26.000,195,10980168,15485,0,1720892185,13020.829443849994,98.39380040999822,53461.939479600005 2024-07-13,17:36:27.000,195,10980099,15565,0,1720892186,13020.79576229999,98.32330911000463,53462.02332504 2024-07-13,17:36:28.000,195,10980104,15805,0,1720892187,13020.768817059994,98.2810143300012,53461.939479600005 2024-07-13,17:36:29.000,195,10980050,15525,0,1720892188,13020.87659801999,98.23167041999841,53461.95345384 2024-07-13,17:36:30.000,195,10980045,15525,0,1720892189,13020.910279569995,98.23167041999841,53461.96044096001 2024-07-13,17:36:31.000,195,10980090,15845,0,1720892190,13020.910279569995,98.22462128999905,53461.939479600005 2024-07-13,17:36:32.000,195,10980103,15765,0,1720892191,13020.99785159999,98.18937564000225,53461.9744152 2024-07-13,17:36:33.000,195,10980114,15765,0,1720892192,13020.970906359995,98.14003172999946,53461.988389440005 2024-07-13,17:36:34.000,195,10980110,15685,0,1720892193,13020.98437898,98.07658955999796,53462.00236368001 2024-07-13,17:36:35.000,195,10980097,15845,0,1720892194,13021.01806052999,98.10478608000267,53462.0442864 2024-07-13,17:36:36.000,195,10980152,15565,0,1720892195,13021.031533149995,98.04134391000116,53462.07922200001 2024-07-13,17:36:37.000,195,10980113,15805,0,1720892196,13021.011324219995,98.04134391000116,53462.1141576 2024-07-13,17:36:38.000,195,10980064,15765,0,1720892197,13021.00458791,98.02724565000244,53462.037299280004 2024-07-13,17:36:39.000,195,10980129,15685,0,1720892198,13021.031533149995,97.97790173999965,53462.03031216001 2024-07-13,17:36:40.000,195,10980113,15605,0,1720892199,13020.991115289995,97.98495086999901,53462.10018336001 2024-07-13,17:36:41.000,195,10980067,15565,0,1720892200,13020.99785159999,97.95675435000157,53462.09319624 2024-07-13,17:36:42.000,195,10980103,15525,0,1720892201,13020.94396112,97.94970522000222,53462.10018336001 2024-07-13,17:36:43.000,195,10980136,15685,0,1720892202,13020.99785159999,97.90741043999878,53462.13511896 2024-07-13,17:36:44.000,195,10980106,15925,0,1720892203,13020.96417005,97.85101740000391,53462.13511896 2024-07-13,17:36:45.000,195,10980093,15765,0,1720892204,13020.95743373999,97.85806653000327,53462.14210608 2024-07-13,17:36:46.000,195,10980108,15805,0,1720892205,13020.910279569995,97.85101740000391,53462.09319624 2024-07-13,17:36:47.000,195,10980130,15805,0,1720892206,13020.910279569995,97.86511566000263,53462.17005456001 2024-07-13,17:36:48.000,195,10980109,15645,0,1720892207,13020.910279569995,97.88626305000071,53462.17005456001 2024-07-13,17:36:49.000,195,10980074,15885,0,1720892208,13020.87659801999,97.88626305000071,53462.17704168001 2024-07-13,17:36:50.000,195,10980093,15365,0,1720892209,13020.782289679999,97.90036130999943,53462.204990160004 2024-07-13,17:36:51.000,195,10980077,15885,0,1720892210,13020.762080749999,97.90741043999878,53462.17005456001 2024-07-13,17:36:52.000,195,10980098,15845,0,1720892211,13020.75534443999,97.91445956999814,53462.2888356 2024-07-13,17:36:53.000,195,10980133,15525,0,1720892212,13020.75534443999,97.91445956999814,53462.24691288001 2024-07-13,17:36:54.000,195,10980120,15645,0,1720892213,13020.694717649989,97.97085261000029,53462.21197728 2024-07-13,17:36:55.000,195,10980135,15845,0,1720892214,13020.681245029999,98.02019652000308,53462.204990160004 2024-07-13,17:36:56.000,195,10980055,15725,0,1720892215,13020.667772409994,97.97790173999965,53462.2539 2024-07-13,17:36:57.000,195,10980081,15525,0,1720892216,13020.640827169998,97.98495086999901,53462.24691288001 2024-07-13,17:36:58.000,195,10980120,15445,0,1720892217,13020.674508719989,97.98495086999901,53462.23293864 2024-07-13,17:36:59.000,195,10980091,15845,0,1720892218,13020.694717649989,98.02019652000308,53462.19101592 2024-07-13,17:37:00.000,195,10980093,15845,0,1720892219,13020.667772409994,98.04839304000052,53462.14210608 2024-07-13,17:37:01.000,195,10980109,15485,0,1720892220,13020.667772409994,98.04134391000116,53462.19800304001 2024-07-13,17:37:02.000,195,10980083,15765,0,1720892221,13020.714926579989,98.09068782000395,53462.1840288 2024-07-13,17:37:03.000,195,10980144,15685,0,1720892222,13020.701453959999,98.09068782000395,53462.19800304001 2024-07-13,17:37:04.000,195,10980139,15445,0,1720892223,13020.714926579989,98.1329826000001,53462.21896440001 2024-07-13,17:37:05.000,195,10980106,15765,0,1720892224,13020.741871819999,98.1329826000001,53462.14210608 2024-07-13,17:37:06.000,195,10980061,15845,0,1720892225,13020.768817059994,98.12593347000075,53462.19800304001 2024-07-13,17:37:07.000,195,10980104,15445,0,1720892226,13020.748608129994,98.15412998999818,53462.24691288001 2024-07-13,17:37:08.000,195,10980067,15445,0,1720892227,13020.82270754,98.16117912000482,53462.30979696 2024-07-13,17:37:09.000,195,10980103,15565,0,1720892228,13020.829443849994,98.15412998999818,53462.29582272001 2024-07-13,17:37:10.000,195,10980084,15805,0,1720892229,13020.782289679999,98.11183521000203,53462.323771200005 2024-07-13,17:37:11.000,195,10980123,15805,0,1720892230,13020.809234919994,98.09068782000395,53462.323771200005 2024-07-13,17:37:12.000,195,10980123,15605,0,1720892231,13020.81597122999,98.14003172999946,53462.35171968 2024-07-13,17:37:13.000,195,10980077,15845,0,1720892232,13020.81597122999,98.11888434000139,53462.37966816 2024-07-13,17:37:14.000,195,10980118,15525,0,1720892233,13020.82270754,98.1329826000001,53462.30979696 2024-07-13,17:37:15.000,195,10980133,15845,0,1720892234,13020.82270754,98.09068782000395,53462.36569392001 2024-07-13,17:37:16.000,195,10980106,15165,0,1720892235,13020.84291647,98.09773695000331,53462.38665528001 2024-07-13,17:37:17.000,195,10980118,16005,0,1720892236,13020.84291647,98.07658955999796,53462.38665528001 2024-07-13,17:37:18.000,195,10980079,15725,0,1720892237,13020.8631254,98.04839304000052,53462.38665528001 2024-07-13,17:37:19.000,195,10980101,15405,0,1720892238,13020.87659801999,98.01314739000372,53462.393642400006 2024-07-13,17:37:20.000,195,10980123,15685,0,1720892239,13020.890070639995,97.97790173999965,53462.37966816 2024-07-13,17:37:21.000,195,10980091,15765,0,1720892240,13020.90354326,97.97085261000029,53462.42159088 2024-07-13,17:37:22.000,195,10980085,15565,0,1720892241,13020.890070639995,97.97085261000029,53462.47050072 2024-07-13,17:37:23.000,195,10980099,15565,0,1720892242,13020.85638908999,97.88626305000071,53462.50543632001 2024-07-13,17:37:24.000,195,10980081,16285,0,1720892243,13020.85638908999,97.82987000999856,53462.52639768 2024-07-13,17:37:25.000,195,10980076,15765,0,1720892244,13020.89680694999,97.75232957999833,53462.50543632001 2024-07-13,17:37:26.000,195,10980125,15525,0,1720892245,13020.81597122999,97.75232957999833,53462.48447496001 2024-07-13,17:37:27.000,195,10980121,15445,0,1720892246,13020.79576229999,97.6747891499981,53462.491462080005 2024-07-13,17:37:28.000,195,10980104,15365,0,1720892247,13020.802498609999,97.64659263000067,53462.50543632001 2024-07-13,17:37:29.000,195,10980117,15485,0,1720892248,13020.768817059994,97.58315045999916,53462.48447496001 2024-07-13,17:37:30.000,195,10980105,15845,0,1720892249,13020.748608129994,97.59724871999788,53462.42159088 2024-07-13,17:37:31.000,195,10980076,15765,0,1720892250,13020.741871819999,97.53380655000365,53462.54735904 2024-07-13,17:37:32.000,195,10980009,15885,0,1720892251,13020.708190269994,97.53380655000365,53462.51941056 2024-07-13,17:37:33.000,195,10980082,15605,0,1720892252,13020.708190269994,97.52675742000429,53462.51242344001 2024-07-13,17:37:34.000,195,10980116,15365,0,1720892253,13020.667772409994,97.52675742000429,53462.52639768 2024-07-13,17:37:35.000,195,10980127,15845,0,1720892254,13020.681245029999,97.5126591599983,53462.52639768 2024-07-13,17:37:36.000,195,10980139,15365,0,1720892255,13020.681245029999,97.540855680003,53462.51242344001 2024-07-13,17:37:37.000,195,10980130,16085,0,1720892256,13020.654299789989,97.53380655000365,53462.48447496001 2024-07-13,17:37:38.000,195,10980112,16005,0,1720892257,13020.687981339994,97.59019958999852,53462.4984492 2024-07-13,17:37:39.000,195,10980077,15645,0,1720892258,13020.721662889999,97.58315045999916,53462.45652648 2024-07-13,17:37:40.000,195,10980055,15445,0,1720892259,13020.735135509989,97.65364176000003,53462.46351360001 2024-07-13,17:37:41.000,195,10980077,16005,0,1720892260,13020.789025989994,97.6747891499981,53462.47050072 2024-07-13,17:37:42.000,195,10980082,15165,0,1720892261,13020.762080749999,97.73823131999961,53462.48447496001 2024-07-13,17:37:43.000,195,10980097,15325,0,1720892262,13020.77555336999,97.79462436000176,53462.55434616001 2024-07-13,17:37:44.000,195,10980107,15565,0,1720892263,13020.789025989994,97.85806653000327,53462.52639768 2024-07-13,17:37:45.000,195,10980067,15525,0,1720892264,13020.789025989994,97.91445956999814,53462.54735904 2024-07-13,17:37:46.000,195,10980078,15765,0,1720892265,13020.8631254,97.94265609000286,53462.57530752 2024-07-13,17:37:47.000,195,10980086,15165,0,1720892266,13020.87659801999,98.00609826000436,53462.50543632001 2024-07-13,17:37:48.000,195,10980103,15805,0,1720892267,13020.92375219,98.05544216999988,53462.561333280006 2024-07-13,17:37:49.000,195,10980120,15565,0,1720892268,13020.950697429995,98.06249129999924,53462.57530752 2024-07-13,17:37:50.000,195,10980123,15405,0,1720892269,13020.95743373999,98.06249129999924,53462.5683204 2024-07-13,17:37:51.000,195,10980126,15765,0,1720892270,13021.011324219995,98.04839304000052,53462.57530752 2024-07-13,17:37:52.000,195,10980050,15845,0,1720892271,13020.99785159999,98.04134391000116,53462.57530752 2024-07-13,17:37:53.000,195,10980043,15765,0,1720892272,13020.991115289995,97.99199999999837,53462.59626888 2024-07-13,17:37:54.000,195,10980066,15765,0,1720892273,13020.99785159999,97.9356069600035,53462.61723024 2024-07-13,17:37:55.000,195,10980068,15925,0,1720892274,13020.98437898,97.89331218000007,53462.610243120005 2024-07-13,17:37:56.000,195,10980121,15765,0,1720892275,13020.970906359995,97.80872262000048,53462.659152960005 2024-07-13,17:37:57.000,195,10980114,15605,0,1720892276,13020.95743373999,97.73118219000025,53462.68011432001 2024-07-13,17:37:58.000,195,10980095,15565,0,1720892277,13020.910279569995,97.62544524000259,53462.65216584001 2024-07-13,17:37:59.000,195,10980102,15685,0,1720892278,13020.869861709994,97.53380655000365,53462.61723024 2024-07-13,17:38:00.000,195,10980043,15725,0,1720892279,13020.88333433,97.42102046999935,53462.61723024 2024-07-13,17:38:01.000,195,10980174,15325,0,1720892280,13020.82270754,97.29413613000361,53462.561333280006 2024-07-13,17:38:02.000,195,10980115,15725,0,1720892281,13020.809234919994,97.2306939600021,53462.58229464001 2024-07-13,17:38:03.000,195,10980093,16045,0,1720892282,13020.829443849994,97.19544830999803,53462.63120448001 2024-07-13,17:38:04.000,195,10980082,15685,0,1720892283,13020.789025989994,97.07561310000165,53462.61723024 2024-07-13,17:38:05.000,195,10980102,16085,0,1720892284,13020.782289679999,97.03331831999822,53462.6381916 2024-07-13,17:38:06.000,195,10980087,15685,0,1720892285,13020.741871819999,96.95577788999799,53462.610243120005 2024-07-13,17:38:07.000,195,10980072,15525,0,1720892286,13020.708190269994,96.8711883299984,53462.64517872 2024-07-13,17:38:08.000,195,10980131,15485,0,1720892287,13020.735135509989,96.89938485000312,53462.62421736 2024-07-13,17:38:09.000,195,10980151,15925,0,1720892288,13020.701453959999,96.86413919999904,53462.610243120005 2024-07-13,17:38:10.000,195,10980174,16085,0,1720892289,13020.728399199994,96.85709006999969,53462.6381916 2024-07-13,17:38:11.000,195,10980135,15925,0,1720892290,13020.708190269994,96.8711883299984,53462.58928176 2024-07-13,17:38:12.000,195,10980056,15845,0,1720892291,13020.647563479994,96.82889355000225,53462.62421736 2024-07-13,17:38:13.000,195,10980159,15925,0,1720892292,13020.728399199994,96.77954963999946,53462.561333280006 2024-07-13,17:38:14.000,195,10980150,15365,0,1720892293,13020.674508719989,96.79364789999818,53462.5683204 2024-07-13,17:38:15.000,195,10980137,15445,0,1720892294,13020.613881929989,96.80069703000481,53462.58229464001 2024-07-13,17:38:16.000,195,10980101,15925,0,1720892295,13020.613881929989,96.75840225000138,53462.5683204 2024-07-13,17:38:17.000,195,10980095,15925,0,1720892296,13020.600409309998,96.72315660000459,53462.55434616001 2024-07-13,17:38:18.000,195,10980086,15085,0,1720892297,13020.593672999988,96.68086182000116,53462.540371920004 2024-07-13,17:38:19.000,195,10980057,15685,0,1720892298,13020.533046209988,96.66676356000244,53462.491462080005 2024-07-13,17:38:20.000,195,10980113,15845,0,1720892299,13020.533046209988,96.59627226000157,53462.47748784 2024-07-13,17:38:21.000,195,10980200,15445,0,1720892300,13020.472419420003,96.53987921999942,53462.50543632001 2024-07-13,17:38:22.000,195,10980065,15845,0,1720892301,13020.445474179993,96.49758444000327,53462.47748784 2024-07-13,17:38:23.000,195,10980093,15925,0,1720892302,13020.445474179993,96.48348618000455,53462.491462080005 2024-07-13,17:38:24.000,195,10980176,15605,0,1720892303,13020.364638459992,96.46938791999855,53462.44953936 2024-07-13,17:38:25.000,195,10980112,15765,0,1720892304,13020.337693219997,96.43414227000176,53462.372681040004 2024-07-13,17:38:26.000,195,10980059,15525,0,1720892305,13020.317484289997,96.4905353100039,53462.372681040004 2024-07-13,17:38:27.000,195,10980145,15605,0,1720892306,13020.270330120002,96.48348618000455,53462.33774544001 2024-07-13,17:38:28.000,195,10980056,15405,0,1720892307,13020.277066429997,96.53987921999942,53462.34473256001 2024-07-13,17:38:29.000,195,10980016,15605,0,1720892308,13020.243384879992,96.56102661000477,53462.24691288001 2024-07-13,17:38:30.000,195,10980038,15685,0,1720892309,13020.182758089992,96.60332139000093,53462.204990160004 2024-07-13,17:38:31.000,195,10980067,16005,0,1720892310,13020.236648569997,96.59627226000157,53462.23992576 2024-07-13,17:38:32.000,195,10980090,15365,0,1720892311,13020.223175949992,96.68086182000116,53462.225951520006 2024-07-13,17:38:33.000,195,10980129,15845,0,1720892312,13020.189494400001,96.76545138000074,53462.24691288001 2024-07-13,17:38:34.000,195,10980168,15845,0,1720892313,13020.209703330002,96.86413919999904,53462.19101592 2024-07-13,17:38:35.000,195,10980129,15965,0,1720892314,13020.297275359997,96.90643398000248,53462.30280984 2024-07-13,17:38:36.000,195,10980107,15845,0,1720892315,13020.283802739992,96.99807267000142,53462.2539 2024-07-13,17:38:37.000,195,10980109,15445,0,1720892316,13020.344429529992,97.10380961999908,53462.204990160004 2024-07-13,17:38:38.000,195,10980091,15805,0,1720892317,13020.378111079997,97.12495701000444,53462.21197728 2024-07-13,17:38:39.000,195,10980084,15365,0,1720892318,13020.371374770002,97.18839917999867,53462.274861360005 2024-07-13,17:38:40.000,195,10980077,15725,0,1720892319,13020.371374770002,97.22364483000274,53462.21197728 2024-07-13,17:38:41.000,195,10980095,15645,0,1720892320,13020.405056319993,97.28708700000425,53462.19800304001 2024-07-13,17:38:42.000,195,10980031,15005,0,1720892321,13020.472419420003,97.33643090999976,53462.30280984 2024-07-13,17:38:43.000,195,10980152,15765,0,1720892322,13020.479155729998,97.3787256900032,53462.30280984 2024-07-13,17:38:44.000,195,10980123,15605,0,1720892323,13020.539782519998,97.40692221000063,53462.393642400006 2024-07-13,17:38:45.000,195,10980120,15485,0,1720892324,13020.620618239998,97.38577482000255,53462.36569392001 2024-07-13,17:38:46.000,195,10980136,15845,0,1720892325,13020.654299789989,97.40692221000063,53462.33774544001 2024-07-13,17:38:47.000,195,10980080,15685,0,1720892326,13020.687981339994,97.36462743000448,53462.33075832 2024-07-13,17:38:48.000,195,10980131,15645,0,1720892327,13020.741871819999,97.35757829999784,53462.35171968 2024-07-13,17:38:49.000,195,10980084,15405,0,1720892328,13020.768817059994,97.30823439000233,53462.393642400006 2024-07-13,17:38:50.000,195,10980066,15165,0,1720892329,13020.79576229999,97.28003787000489,53462.37966816 2024-07-13,17:38:51.000,195,10980103,15765,0,1720892330,13020.75534443999,97.25889047999954,53462.36569392001 2024-07-13,17:38:52.000,195,10980059,15485,0,1720892331,13020.721662889999,97.22364483000274,53462.35171968 2024-07-13,17:38:53.000,195,10980124,15445,0,1720892332,13020.681245029999,97.20249744000466,53462.40761664 2024-07-13,17:38:54.000,195,10980048,15565,0,1720892333,13020.694717649989,97.17430091999995,53462.323771200005 2024-07-13,17:38:55.000,195,10980165,15245,0,1720892334,13020.681245029999,97.1320061400038,53462.37966816 2024-07-13,17:38:56.000,195,10980073,15005,0,1720892335,13020.667772409994,97.1320061400038,53462.323771200005 2024-07-13,17:38:57.000,195,10980066,15245,0,1720892336,13020.681245029999,97.09676048999972,53462.3587068 2024-07-13,17:38:58.000,195,10980075,15685,0,1720892337,13020.634090859989,97.04741658000421,53462.323771200005 2024-07-13,17:38:59.000,195,10980087,15525,0,1720892338,13020.667772409994,97.03331831999822,53462.3587068 2024-07-13,17:39:00.000,195,10980116,15365,0,1720892339,13020.667772409994,96.99102354000206,53462.33774544001 2024-07-13,17:39:01.000,195,10980065,15805,0,1720892340,13020.654299789989,97.00512180000078,53462.34473256001 2024-07-13,17:39:02.000,195,10980135,15565,0,1720892341,13020.681245029999,96.9839744100027,53462.30280984 2024-07-13,17:39:03.000,195,10980078,15845,0,1720892342,13020.647563479994,96.99102354000206,53462.30280984 2024-07-13,17:39:04.000,195,10980109,15405,0,1720892343,13020.681245029999,96.95577788999799,53462.23992576 2024-07-13,17:39:05.000,195,10980105,15805,0,1720892344,13020.701453959999,96.9205322400012,53462.26088712 2024-07-13,17:39:06.000,195,10980099,15485,0,1720892345,13020.748608129994,96.96282702000462,53462.2539 2024-07-13,17:39:07.000,195,10980069,15525,0,1720892346,13020.721662889999,96.89938485000312,53462.2539 2024-07-13,17:39:08.000,195,10980108,15845,0,1720892347,13020.741871819999,96.86413919999904,53462.26088712 2024-07-13,17:39:09.000,195,10980099,15525,0,1720892348,13020.75534443999,96.8852865900044,53462.21896440001 2024-07-13,17:39:10.000,195,10980094,15805,0,1720892349,13020.789025989994,96.82889355000225,53462.1840288 2024-07-13,17:39:11.000,195,10980100,15285,0,1720892350,13020.81597122999,96.83594268000161,53462.16306744 2024-07-13,17:39:12.000,195,10980070,15805,0,1720892351,13020.89680694999,96.82184442000289,53462.19101592 2024-07-13,17:39:13.000,195,10980078,15685,0,1720892352,13020.90354326,96.76545138000074,53462.14210608 2024-07-13,17:39:14.000,195,10980043,15245,0,1720892353,13020.94396112,96.77954963999946,53462.12813184001 2024-07-13,17:39:15.000,195,10980086,15405,0,1720892354,13020.99785159999,96.73020573000395,53462.07223488 2024-07-13,17:39:16.000,195,10980131,15725,0,1720892355,13020.950697429995,96.69496007999987,53462.07223488 2024-07-13,17:39:17.000,195,10980131,15325,0,1720892356,13021.031533149995,96.70905833999859,53462.09319624 2024-07-13,17:39:18.000,195,10980098,15805,0,1720892357,13021.05847838999,96.65266530000372,53462.12114472 2024-07-13,17:39:19.000,195,10980111,15605,0,1720892358,13021.112368869995,96.66676356000244,53462.12114472 2024-07-13,17:39:20.000,195,10980141,16325,0,1720892359,13021.0652147,96.63856703999772,53462.03031216001 2024-07-13,17:39:21.000,195,10980073,15125,0,1720892360,13021.07868731999,96.63856703999772,53462.03031216001 2024-07-13,17:39:22.000,195,10980010,15685,0,1720892361,13021.0652147,96.61037052000029,53462.07223488 2024-07-13,17:39:23.000,195,10980107,15245,0,1720892362,13021.09889624999,96.60332139000093,53462.09319624 2024-07-13,17:39:24.000,195,10980064,15445,0,1720892363,13021.03826945999,96.56807574000413,53462.107170480005 2024-07-13,17:39:25.000,195,10980117,15485,0,1720892364,13020.99785159999,96.59627226000157,53462.12114472 2024-07-13,17:39:26.000,195,10980077,15965,0,1720892365,13020.991115289995,96.624468779999,53462.13511896 2024-07-13,17:39:27.000,195,10980029,15325,0,1720892366,13020.93722480999,96.57512487000349,53462.08620912 2024-07-13,17:39:28.000,195,10980033,15165,0,1720892367,13020.92375219,96.624468779999,53462.107170480005 2024-07-13,17:39:29.000,195,10980048,15445,0,1720892368,13020.83618015999,96.65266530000372,53462.0442864 2024-07-13,17:39:30.000,195,10980104,15365,0,1720892369,13020.762080749999,96.65266530000372,53462.03031216001 2024-07-13,17:39:31.000,195,10980097,15405,0,1720892370,13020.748608129994,96.70905833999859,53461.95345384 2024-07-13,17:39:32.000,195,10980089,15725,0,1720892371,13020.674508719989,96.71610746999795,53461.99537656 2024-07-13,17:39:33.000,195,10980087,15845,0,1720892372,13020.654299789989,96.77954963999946,53461.9744152 2024-07-13,17:39:34.000,195,10980064,15765,0,1720892373,13020.607145619993,96.76545138000074,53461.92550536 2024-07-13,17:39:35.000,195,10980050,15285,0,1720892374,13020.573464069988,96.82184442000289,53462.009350800006 2024-07-13,17:39:36.000,195,10980038,15565,0,1720892375,13020.586936689993,96.83594268000161,53462.00236368001 2024-07-13,17:39:37.000,195,10980040,15645,0,1720892376,13020.559991449998,96.87823745999776,53462.037299280004 2024-07-13,17:39:38.000,195,10980096,15165,0,1720892377,13020.512837279988,96.9205322400012,53462.009350800006 2024-07-13,17:39:39.000,195,10980091,15885,0,1720892378,13020.499364659998,96.9205322400012,53461.939479600005 2024-07-13,17:39:40.000,195,10980038,15885,0,1720892379,13020.485892039993,96.92758137000055,53461.96742808 2024-07-13,17:39:41.000,195,10980068,15645,0,1720892380,13020.512837279988,96.9205322400012,53461.96044096001 2024-07-13,17:39:42.000,195,10980071,15445,0,1720892381,13020.533046209988,96.91348311000183,53461.93249248001 2024-07-13,17:39:43.000,195,10980067,15485,0,1720892382,13020.539782519998,96.8852865900044,53462.01633792 2024-07-13,17:39:44.000,195,10980059,15485,0,1720892383,13020.559991449998,96.85004094000033,53461.988389440005 2024-07-13,17:39:45.000,195,10980122,15445,0,1720892384,13020.580200379998,96.77954963999946,53462.03031216001 2024-07-13,17:39:46.000,195,10980056,15525,0,1720892385,13020.539782519998,96.7725005100001,53461.96742808 2024-07-13,17:39:47.000,195,10980061,15645,0,1720892386,13020.546518829993,96.70905833999859,53461.939479600005 2024-07-13,17:39:48.000,195,10980050,15245,0,1720892387,13020.519573589998,96.66676356000244,53461.95345384 2024-07-13,17:39:49.000,195,10980084,15365,0,1720892388,13020.566727759993,96.63151790999837,53461.95345384 2024-07-13,17:39:50.000,195,10980065,15285,0,1720892389,13020.573464069988,96.53283009000006,53461.93249248001 2024-07-13,17:39:51.000,195,10980130,15605,0,1720892390,13020.620618239998,96.5257809600007,53461.988389440005 2024-07-13,17:39:52.000,195,10980019,15925,0,1720892391,13020.580200379998,96.49758444000327,53461.91851824 2024-07-13,17:39:53.000,195,10980108,15765,0,1720892392,13020.559991449998,96.37070010000025,53461.93249248001 2024-07-13,17:39:54.000,195,10980082,15365,0,1720892393,13020.586936689993,96.33545445000345,53461.88358264001 2024-07-13,17:39:55.000,195,10980092,15565,0,1720892394,13020.573464069988,96.20857011000044,53461.89755688 2024-07-13,17:39:56.000,195,10980044,15805,0,1720892395,13020.613881929989,96.16627533000428,53461.83467280001 2024-07-13,17:39:57.000,195,10980102,15725,0,1720892396,13020.634090859989,96.13807880999957,53461.81371144001 2024-07-13,17:39:58.000,195,10980068,15685,0,1720892397,13020.647563479994,96.04644012000063,53461.83467280001 2024-07-13,17:39:59.000,195,10980118,15405,0,1720892398,13020.681245029999,95.97594881999976,53461.79275008001 2024-07-13,17:40:00.000,195,10980095,15525,0,1720892399,13020.728399199994,95.90545751999889,53461.82768568 2024-07-13,17:40:01.000,195,10980108,15645,0,1720892400,13020.748608129994,95.8702118700021,53461.80672432 2024-07-13,17:40:02.000,195,10980030,15565,0,1720892401,13020.768817059994,95.80676970000059,53461.76480160001 2024-07-13,17:40:03.000,195,10980092,15805,0,1720892402,13020.82270754,95.77857318000315,53461.820698560005 2024-07-13,17:40:04.000,195,10980096,15525,0,1720892403,13020.829443849994,95.69398362000356,53461.841659920006 2024-07-13,17:40:05.000,195,10980121,15685,0,1720892404,13020.84291647,95.67988536000485,53461.82768568 2024-07-13,17:40:06.000,195,10980096,15285,0,1720892405,13020.85638908999,95.6234923200027,53461.82768568 2024-07-13,17:40:07.000,195,10980070,15925,0,1720892406,13020.829443849994,95.60234493000462,53461.85563416 2024-07-13,17:40:08.000,195,10980064,15845,0,1720892407,13020.849652779994,95.58824666999863,53461.841659920006 2024-07-13,17:40:09.000,195,10980087,15085,0,1720892408,13020.809234919994,95.53185363000375,53461.820698560005 2024-07-13,17:40:10.000,195,10980068,15645,0,1720892409,13020.81597122999,95.55300102000183,53461.841659920006 2024-07-13,17:40:11.000,195,10980063,15605,0,1720892410,13020.768817059994,95.5248045000044,53461.85563416 2024-07-13,17:40:12.000,195,10980060,15605,0,1720892411,13020.782289679999,95.49660797999968,53461.85563416 2024-07-13,17:40:13.000,195,10980066,15485,0,1720892412,13020.674508719989,95.5248045000044,53461.84864704 2024-07-13,17:40:14.000,195,10980030,15805,0,1720892413,13020.674508719989,95.48955885000032,53461.91153112001 2024-07-13,17:40:15.000,195,10980079,15525,0,1720892414,13020.667772409994,95.49660797999968,53461.84864704 2024-07-13,17:40:16.000,195,10980061,15245,0,1720892415,13020.634090859989,95.48250972000096,53461.869608400004 2024-07-13,17:40:17.000,195,10980053,15485,0,1720892416,13020.613881929989,95.4754605900016,53461.85563416 2024-07-13,17:40:18.000,195,10980085,15245,0,1720892417,13020.627354549993,95.39087103000202,53461.86262128001 2024-07-13,17:40:19.000,195,10980055,15645,0,1720892418,13020.559991449998,95.3767727700033,53461.841659920006 2024-07-13,17:40:20.000,195,10980051,15485,0,1720892419,13020.519573589998,95.36267451000458,53461.81371144001 2024-07-13,17:40:21.000,195,10980026,15725,0,1720892420,13020.519573589998,95.31333060000179,53461.82768568 2024-07-13,17:40:22.000,195,10980038,15485,0,1720892421,13020.492628350003,95.263986689999,53461.820698560005 2024-07-13,17:40:23.000,195,10980076,15685,0,1720892422,13020.512837279988,95.20054452000477,53461.91153112001 2024-07-13,17:40:24.000,195,10980110,15645,0,1720892423,13020.526309899993,95.13710235000326,53461.82768568 2024-07-13,17:40:25.000,195,10980113,15685,0,1720892424,13020.539782519998,95.07366018000175,53461.82768568 2024-07-13,17:40:26.000,195,10980085,15845,0,1720892425,13020.499364659998,95.00316888000089,53461.81371144001 2024-07-13,17:40:27.000,195,10980080,15565,0,1720892426,13020.479155729998,94.96087410000473,53461.820698560005 2024-07-13,17:40:28.000,195,10980088,15165,0,1720892427,13020.465683109993,94.87628453999787,53461.76480160001 2024-07-13,17:40:29.000,195,10980089,15805,0,1720892428,13020.506100969993,94.80579324000428,53461.76480160001 2024-07-13,17:40:30.000,195,10980051,15365,0,1720892429,13020.485892039993,94.75644933000149,53461.78576296 2024-07-13,17:40:31.000,195,10980074,15725,0,1720892430,13020.465683109993,94.71415454999806,53461.76480160001 2024-07-13,17:40:32.000,195,10980052,15805,0,1720892431,13020.445474179993,94.63661411999783,53461.75082736 2024-07-13,17:40:33.000,195,10980072,15885,0,1720892432,13020.465683109993,94.56612282000424,53461.79275008001 2024-07-13,17:40:34.000,195,10980054,15325,0,1720892433,13020.445474179993,94.48858239000401,53461.820698560005 2024-07-13,17:40:35.000,195,10980067,15485,0,1720892434,13020.425265249993,94.43923848000122,53461.77877584 2024-07-13,17:40:36.000,195,10980037,15725,0,1720892435,13020.391583700002,94.43218935000186,53461.729866 2024-07-13,17:40:37.000,195,10980084,15445,0,1720892436,13020.391583700002,94.41809109000314,53461.75082736 2024-07-13,17:40:38.000,195,10980057,15565,0,1720892437,13020.371374770002,94.361698050001,53461.81371144001 2024-07-13,17:40:39.000,195,10980052,15685,0,1720892438,13020.317484289997,94.3264524000042,53461.75082736 2024-07-13,17:40:40.000,195,10980052,15365,0,1720892439,13020.297275359997,94.29120675000013,53461.79275008001 2024-07-13,17:40:41.000,195,10980087,15525,0,1720892440,13020.263593809992,94.28415762000077,53461.7997372 2024-07-13,17:40:42.000,195,10980048,15485,0,1720892441,13020.243384879992,94.20661719000054,53461.82768568 2024-07-13,17:40:43.000,195,10980029,15645,0,1720892442,13020.169285470001,94.28415762000077,53461.79275008001 2024-07-13,17:40:44.000,195,10980117,15405,0,1720892443,13020.176021779997,94.24186284000461,53461.75082736 2024-07-13,17:40:45.000,195,10980062,16085,0,1720892444,13020.128867610001,94.20661719000054,53461.68794328 2024-07-13,17:40:46.000,195,10980099,15685,0,1720892445,13020.108658680001,94.22776457999862,53461.729866 2024-07-13,17:40:47.000,195,10980086,16005,0,1720892446,13020.108658680001,94.24891197000397,53461.729866 2024-07-13,17:40:48.000,195,10980095,15605,0,1720892447,13020.02782296,94.24186284000461,53461.722878880006 2024-07-13,17:40:49.000,195,10980088,15285,0,1720892448,13019.9874051,94.29120675000013,53461.68794328 2024-07-13,17:40:50.000,195,10980086,15765,0,1720892449,13019.953723549996,94.24891197000397,53461.6599948 2024-07-13,17:40:51.000,195,10980092,15445,0,1720892450,13019.96045985999,94.31940327000484,53461.69493040001 2024-07-13,17:40:52.000,195,10980050,15565,0,1720892451,13019.98066878999,94.3264524000042,53461.69493040001 2024-07-13,17:40:53.000,195,10980043,15805,0,1720892452,13019.953723549996,94.34055066000292,53461.701917520004 2024-07-13,17:40:54.000,195,10980049,15685,0,1720892453,13019.913305689995,94.38284543999907,53461.653007680005 2024-07-13,17:40:55.000,195,10980098,15645,0,1720892454,13019.953723549996,94.361698050001,53461.673969040006 2024-07-13,17:40:56.000,195,10980029,15765,0,1720892455,13019.96045985999,94.41809109000314,53461.71589176001 2024-07-13,17:40:57.000,195,10980111,15605,0,1720892456,13019.90656938,94.37579630999971,53461.6599948 2024-07-13,17:40:58.000,195,10980066,15605,0,1720892457,13019.87962413999,94.43218935000186,53461.653007680005 2024-07-13,17:40:59.000,195,10980059,15485,0,1720892458,13019.94025092999,94.50268065000273,53461.68095616 2024-07-13,17:41:00.000,195,10980073,15725,0,1720892459,13019.94025092999,94.38989456999843,53461.5901236 2024-07-13,17:41:01.000,195,10980022,15965,0,1720892460,13019.87962413999,94.37579630999971,53461.62505920001 2024-07-13,17:41:02.000,195,10980035,15405,0,1720892461,13019.933514619996,94.37579630999971,53461.61108496 2024-07-13,17:41:03.000,195,10980017,15325,0,1720892462,13019.87962413999,94.38284543999907,53461.6599948 2024-07-13,17:41:04.000,195,10980108,15565,0,1720892463,13019.86615152,94.38284543999907,53461.62505920001 2024-07-13,17:41:05.000,195,10980047,15005,0,1720892464,13019.88636045,94.38989456999843,53461.653007680005 2024-07-13,17:41:06.000,195,10980077,15965,0,1720892465,13019.85941520999,94.37579630999971,53461.57614936001 2024-07-13,17:41:07.000,195,10980095,15605,0,1720892466,13019.85941520999,94.33350153000356,53461.61807208 2024-07-13,17:41:08.000,195,10980087,15605,0,1720892467,13019.852678899995,94.3264524000042,53461.604097840005 2024-07-13,17:41:09.000,195,10980094,15485,0,1720892468,13019.872887829995,94.30530500999885,53461.62505920001 2024-07-13,17:41:10.000,195,10980041,15605,0,1720892469,13019.812261039995,94.35464892000164,53461.59711072001 2024-07-13,17:41:11.000,195,10980073,15645,0,1720892470,13019.82573366,94.29120675000013,53461.6599948 2024-07-13,17:41:12.000,195,10980045,15685,0,1720892471,13019.75837055999,94.33350153000356,53461.61807208 2024-07-13,17:41:13.000,195,10980087,15645,0,1720892472,13019.70448008,94.31940327000484,53461.61108496 2024-07-13,17:41:14.000,195,10980106,15565,0,1720892473,13019.68427115,94.28415762000077,53461.6599948 2024-07-13,17:41:15.000,195,10980082,15445,0,1720892474,13019.691007459995,94.28415762000077,53461.653007680005 2024-07-13,17:41:16.000,195,10980034,15605,0,1720892475,13019.59669911999,94.26301023000269,53461.64602056001 2024-07-13,17:41:17.000,195,10980032,15485,0,1720892476,13019.583226499999,94.27005936000205,53461.63204632 2024-07-13,17:41:18.000,195,10980118,15765,0,1720892477,13019.563017569999,94.24891197000397,53461.59711072001 2024-07-13,17:41:19.000,195,10980045,15205,0,1720892478,13019.522599709999,94.24186284000461,53461.62505920001 2024-07-13,17:41:20.000,195,10980099,15685,0,1720892479,13019.495654469989,94.26301023000269,53461.653007680005 2024-07-13,17:41:21.000,195,10980050,15845,0,1720892480,13019.414818749989,94.22776457999862,53461.54820088001 2024-07-13,17:41:22.000,195,10980056,16005,0,1720892481,13019.408082439993,94.24186284000461,53461.56916224 2024-07-13,17:41:23.000,195,10980068,15365,0,1720892482,13019.347455649993,94.23481370999798,53461.58313648 2024-07-13,17:41:24.000,195,10980012,15605,0,1720892483,13019.293565169988,94.22071544999926,53461.54121376 2024-07-13,17:41:25.000,195,10980065,15325,0,1720892484,13019.259883619998,94.23481370999798,53461.5202524 2024-07-13,17:41:26.000,195,10980078,15485,0,1720892485,13019.239674689998,94.19956806000118,53461.534226640004 2024-07-13,17:41:27.000,195,10980053,15965,0,1720892486,13019.212729450002,94.19251893000182,53461.51326528 2024-07-13,17:41:28.000,195,10980068,15645,0,1720892487,13019.219465759998,94.1502241499984,53461.506278160006 2024-07-13,17:41:29.000,195,10980065,15365,0,1720892488,13019.253147310003,94.10088024000288,53461.485316800005 2024-07-13,17:41:30.000,195,10980037,15325,0,1720892489,13019.199256829997,94.05153633000009,53461.436406960005 2024-07-13,17:41:31.000,195,10980071,15925,0,1720892490,13019.172311590002,94.00924155000394,53461.44339408 2024-07-13,17:41:32.000,195,10980050,15485,0,1720892491,13019.212729450002,93.92465199000435,53461.42243272 2024-07-13,17:41:33.000,195,10980019,15525,0,1720892492,13019.192520520002,93.87530808000156,53461.46435544 2024-07-13,17:41:34.000,195,10980060,15965,0,1720892493,13019.172311590002,93.81186591000005,53461.436406960005 2024-07-13,17:41:35.000,195,10980058,15805,0,1720892494,13019.111684800002,93.74137460999918,53461.47134256 2024-07-13,17:41:36.000,195,10980069,15485,0,1720892495,13019.104948489992,93.69203070000367,53461.42243272 2024-07-13,17:41:37.000,195,10980074,15325,0,1720892496,13019.057794319997,93.64973592000024,53461.4503812 2024-07-13,17:41:38.000,195,10980097,15525,0,1720892497,13019.017376459997,93.58629374999873,53461.42941984001 2024-07-13,17:41:39.000,195,10980056,15485,0,1720892498,13018.983694909992,93.55104810000194,53461.39448424 2024-07-13,17:41:40.000,195,10980056,15245,0,1720892499,13019.024112769992,93.53694984000322,53461.3455744 2024-07-13,17:41:41.000,195,10980037,16005,0,1720892500,13018.997167529997,93.50170418999915,53461.33160016001 2024-07-13,17:41:42.000,195,10980060,15605,0,1720892501,13018.990431220001,93.47350767000171,53461.32461304 2024-07-13,17:41:43.000,195,10980103,15685,0,1720892502,13019.017376459997,93.50170418999915,53461.40147136 2024-07-13,17:41:44.000,195,10980064,15685,0,1720892503,13018.970222290001,93.52990071000386,53461.33160016001 2024-07-13,17:41:45.000,195,10980048,16085,0,1720892504,13018.963485979992,93.47350767000171,53461.338587280006 2024-07-13,17:41:46.000,195,10980074,15645,0,1720892505,13018.976958599997,93.50170418999915,53461.338587280006 2024-07-13,17:41:47.000,195,10980061,15325,0,1720892506,13018.983694909992,93.50170418999915,53461.35954864001 2024-07-13,17:41:48.000,195,10980008,15965,0,1720892507,13019.017376459997,93.5580972300013,53461.338587280006 2024-07-13,17:41:49.000,195,10980020,15685,0,1720892508,13019.037585389997,93.52990071000386,53461.37352288 2024-07-13,17:41:50.000,195,10980093,15525,0,1720892509,13019.030849080002,93.5228515800045,53461.37352288 2024-07-13,17:41:51.000,195,10980136,15445,0,1720892510,13019.057794319997,93.54399897000258,53461.35256152 2024-07-13,17:41:52.000,195,10980097,15685,0,1720892511,13019.057794319997,93.52990071000386,53461.38051000001 2024-07-13,17:41:53.000,195,10980114,15445,0,1720892512,13019.091475870002,93.52990071000386,53461.33160016001 2024-07-13,17:41:54.000,195,10980094,15445,0,1720892513,13019.037585389997,93.55104810000194,53461.38051000001 2024-07-13,17:41:55.000,195,10980036,15645,0,1720892514,13019.078003249997,93.55104810000194,53461.40845848001 2024-07-13,17:41:56.000,195,10980086,15525,0,1720892515,13019.051058010002,93.5580972300013,53461.387497120006 2024-07-13,17:41:57.000,195,10980079,15645,0,1720892516,13019.078003249997,93.55104810000194,53461.35954864001 2024-07-13,17:41:58.000,195,10980108,15525,0,1720892517,13019.084739559992,93.57219549000001,53461.39448424 2024-07-13,17:41:59.000,195,10980062,15405,0,1720892518,13019.071266940002,93.52990071000386,53461.38051000001 2024-07-13,17:42:00.000,195,10980027,15725,0,1720892519,13019.071266940002,93.5228515800045,53461.387497120006 2024-07-13,17:42:01.000,195,10980079,15445,0,1720892520,13019.044321699992,93.53694984000322,53461.38051000001 2024-07-13,17:42:02.000,195,10980020,15725,0,1720892521,13019.010640150002,93.5087533199985,53461.366535760004 2024-07-13,17:42:03.000,195,10980094,15165,0,1720892522,13018.990431220001,93.47350767000171,53461.3455744 2024-07-13,17:42:04.000,195,10980036,15325,0,1720892523,13019.003903839992,93.46645854000235,53461.2757032 2024-07-13,17:42:05.000,195,10980066,15325,0,1720892524,13018.990431220001,93.41711462999956,53461.30365168 2024-07-13,17:42:06.000,195,10980060,15565,0,1720892525,13018.882650259991,93.38186898000276,53461.33160016001 2024-07-13,17:42:07.000,195,10980038,15445,0,1720892526,13018.936540739996,93.38891811000212,53461.338587280006 2024-07-13,17:42:08.000,195,10980060,15205,0,1720892527,13018.936540739996,93.36072159000469,53461.32461304 2024-07-13,17:42:09.000,195,10980048,15445,0,1720892528,13018.929804430001,93.36777072000405,53461.338587280006 2024-07-13,17:42:10.000,195,10980069,15445,0,1720892529,13018.909595500001,93.35367245999805,53461.32461304 2024-07-13,17:42:11.000,195,10980039,15445,0,1720892530,13018.909595500001,93.32547594000062,53461.30365168 2024-07-13,17:42:12.000,195,10980051,15365,0,1720892531,13018.963485979992,93.34662332999869,53461.31063880001 2024-07-13,17:42:13.000,195,10980074,15485,0,1720892532,13018.976958599997,93.30432855000254,53461.338587280006 2024-07-13,17:42:14.000,195,10980065,15885,0,1720892533,13018.990431220001,93.25498463999975,53461.33160016001 2024-07-13,17:42:15.000,195,10980024,15165,0,1720892534,13019.017376459997,93.22678812000231,53461.4154456 2024-07-13,17:42:16.000,195,10980080,16005,0,1720892535,13019.024112769992,93.19859160000487,53461.38051000001 2024-07-13,17:42:17.000,195,10980056,15485,0,1720892536,13019.051058010002,93.14924769000208,53461.4503812 2024-07-13,17:42:18.000,195,10980093,15285,0,1720892537,13019.111684800002,93.14219856000273,53461.39448424 2024-07-13,17:42:19.000,195,10980098,15525,0,1720892538,13019.131893730002,93.12810030000401,53461.40845848001 2024-07-13,17:42:20.000,195,10980057,15605,0,1720892539,13019.192520520002,93.05760900000314,53461.42941984001 2024-07-13,17:42:21.000,195,10980032,15485,0,1720892540,13019.226202069993,93.03646160999779,53461.4154456 2024-07-13,17:42:22.000,195,10980061,15485,0,1720892541,13019.266619929993,93.00826509000035,53461.436406960005 2024-07-13,17:42:23.000,195,10980047,15245,0,1720892542,13019.273356240003,92.98006857000291,53461.485316800005 2024-07-13,17:42:24.000,195,10980071,15445,0,1720892543,13019.333983029988,92.93777378999948,53461.52723952001 2024-07-13,17:42:25.000,195,10980082,15445,0,1720892544,13019.320510409998,92.88842988000397,53461.45736832001 2024-07-13,17:42:26.000,195,10980050,15605,0,1720892545,13019.300301479998,92.87433161999797,53461.47134256 2024-07-13,17:42:27.000,195,10980058,15525,0,1720892546,13019.307037789993,92.80384032000438,53461.42243272 2024-07-13,17:42:28.000,195,10980042,15805,0,1720892547,13019.266619929993,92.78269292999903,53461.4503812 2024-07-13,17:42:29.000,195,10980054,15325,0,1720892548,13019.266619929993,92.76154554000095,53461.47134256 2024-07-13,17:42:30.000,195,10980017,15645,0,1720892549,13019.246410999993,92.69105424000008,53461.42941984001 2024-07-13,17:42:31.000,195,10980080,15605,0,1720892550,13019.205993139993,92.64171033000457,53461.506278160006 2024-07-13,17:42:32.000,195,10980045,15485,0,1720892551,13019.219465759998,92.65580859000329,53461.5202524 2024-07-13,17:42:33.000,195,10980038,15845,0,1720892552,13019.172311590002,92.59236642000178,53461.534226640004 2024-07-13,17:42:34.000,195,10980044,15485,0,1720892553,13019.131893730002,92.59236642000178,53461.54820088001 2024-07-13,17:42:35.000,195,10980058,15165,0,1720892554,13019.138630039997,92.52892425000027,53461.604097840005 2024-07-13,17:42:36.000,195,10980108,15765,0,1720892555,13019.104948489992,92.51482599000155,53461.555188000006 2024-07-13,17:42:37.000,195,10980051,15525,0,1720892556,13019.084739559992,92.52892425000027,53461.534226640004 2024-07-13,17:42:38.000,195,10980040,15805,0,1720892557,13019.057794319997,92.49367860000348,53461.51326528 2024-07-13,17:42:39.000,195,10980062,15565,0,1720892558,13019.057794319997,92.46548207999876,53461.485316800005 2024-07-13,17:42:40.000,195,10980021,15805,0,1720892559,13019.030849080002,92.47253120999812,53461.49929104001 2024-07-13,17:42:41.000,195,10980110,15445,0,1720892560,13019.003903839992,92.45138382000005,53461.485316800005 2024-07-13,17:42:42.000,195,10980056,15245,0,1720892561,13019.044321699992,92.4584329499994,53461.5202524 2024-07-13,17:42:43.000,195,10980011,15565,0,1720892562,13019.057794319997,92.44433469000069,53461.506278160006 2024-07-13,17:42:44.000,195,10980084,15765,0,1720892563,13019.057794319997,92.43728556000133,53461.5202524 2024-07-13,17:42:45.000,195,10980036,15685,0,1720892564,13019.037585389997,92.38794164999854,53461.5202524 2024-07-13,17:42:46.000,195,10980059,15765,0,1720892565,13019.071266940002,92.38794164999854,53461.506278160006 2024-07-13,17:42:47.000,195,10980056,15685,0,1720892566,13019.030849080002,92.3949907799979,53461.59711072001 2024-07-13,17:42:48.000,195,10980089,15645,0,1720892567,13019.071266940002,92.38794164999854,53461.59711072001 2024-07-13,17:42:49.000,195,10980090,15325,0,1720892568,13019.091475870002,92.40908904000389,53461.57614936001 2024-07-13,17:42:50.000,195,10980033,15765,0,1720892569,13019.084739559992,92.40203991000453,53461.58313648 2024-07-13,17:42:51.000,195,10980084,15685,0,1720892570,13019.138630039997,92.41613817000325,53461.5901236 2024-07-13,17:42:52.000,195,10980096,15885,0,1720892571,13019.111684800002,92.41613817000325,53461.64602056001 2024-07-13,17:42:53.000,195,10980032,15845,0,1720892572,13019.104948489992,92.44433469000069,53461.58313648 2024-07-13,17:42:54.000,195,10980018,15525,0,1720892573,13019.104948489992,92.45138382000005,53461.61807208 2024-07-13,17:42:55.000,195,10980053,15805,0,1720892574,13019.125157419992,92.52187512000091,53461.62505920001 2024-07-13,17:42:56.000,195,10980048,15165,0,1720892575,13019.152102660002,92.55007163999835,53461.59711072001 2024-07-13,17:42:57.000,195,10980051,15485,0,1720892576,13019.152102660002,92.58531729000242,53461.604097840005 2024-07-13,17:42:58.000,195,10980049,15885,0,1720892577,13019.118421109997,92.64171033000457,53461.58313648 2024-07-13,17:42:59.000,195,10980064,15525,0,1720892578,13019.104948489992,92.69105424000008,53461.56916224 2024-07-13,17:43:00.000,195,10980066,15525,0,1720892579,13019.131893730002,92.69810336999944,53461.63204632 2024-07-13,17:43:01.000,195,10980072,15685,0,1720892580,13019.118421109997,92.7051524999988,53461.62505920001 2024-07-13,17:43:02.000,195,10980104,15725,0,1720892581,13019.138630039997,92.7544964100016,53461.62505920001 2024-07-13,17:43:03.000,195,10980051,15765,0,1720892582,13019.152102660002,92.79679118999775,53461.61108496 2024-07-13,17:43:04.000,195,10980041,15765,0,1720892583,13019.165575279992,92.78974205999839,53461.57614936001 2024-07-13,17:43:05.000,195,10980063,15965,0,1720892584,13019.165575279992,92.78974205999839,53461.64602056001 2024-07-13,17:43:06.000,195,10980027,15805,0,1720892585,13019.158838969997,92.74039815000287,53461.68794328 2024-07-13,17:43:07.000,195,10980029,15445,0,1720892586,13019.185784209993,92.74744728000223,53461.69493040001 2024-07-13,17:43:08.000,195,10980073,15725,0,1720892587,13019.219465759998,92.76154554000095,53461.64602056001 2024-07-13,17:43:09.000,195,10980049,15565,0,1720892588,13019.239674689998,92.71220162999816,53461.63903344 2024-07-13,17:43:10.000,195,10980063,15525,0,1720892589,13019.300301479998,92.67695598000137,53461.653007680005 2024-07-13,17:43:11.000,195,10980078,15485,0,1720892590,13019.333983029988,92.64171033000457,53461.69493040001 2024-07-13,17:43:12.000,195,10980076,15805,0,1720892591,13019.367664579993,92.5712190300037,53461.653007680005 2024-07-13,17:43:13.000,195,10980096,15245,0,1720892592,13019.381137199998,92.52187512000091,53461.653007680005 2024-07-13,17:43:14.000,195,10980083,15845,0,1720892593,13019.401346129998,92.49367860000348,53461.68095616 2024-07-13,17:43:15.000,195,10980073,15965,0,1720892594,13019.428291369994,92.48662947000412,53461.69493040001 2024-07-13,17:43:16.000,195,10980041,15405,0,1720892595,13019.455236609989,92.3949907799979,53461.729866 2024-07-13,17:43:17.000,195,10980031,15685,0,1720892596,13019.448500299994,92.3597451300011,53461.771788720005 2024-07-13,17:43:18.000,195,10980043,15685,0,1720892597,13019.428291369994,92.3597451300011,53461.771788720005 2024-07-13,17:43:19.000,195,10980084,15925,0,1720892598,13019.421555059998,92.2963029599996,53461.820698560005 2024-07-13,17:43:20.000,195,10980046,15645,0,1720892599,13019.381137199998,92.26810644000216,53461.77877584 2024-07-13,17:43:21.000,195,10980078,16125,0,1720892600,13019.381137199998,92.31745034999767,53461.7997372 2024-07-13,17:43:22.000,195,10980065,16085,0,1720892601,13019.367664579993,92.30335208999895,53461.729866 2024-07-13,17:43:23.000,195,10979992,15725,0,1720892602,13019.320510409998,92.28925383000023,53461.76480160001 2024-07-13,17:43:24.000,195,10979987,15525,0,1720892603,13019.360928269998,92.33859774000302,53461.78576296 2024-07-13,17:43:25.000,195,10980101,16005,0,1720892604,13019.327246719993,92.33154861000367,53461.78576296 2024-07-13,17:43:26.000,195,10980083,15365,0,1720892605,13019.313774099988,92.30335208999895,53461.76480160001 2024-07-13,17:43:27.000,195,10980012,16085,0,1720892606,13019.307037789993,92.38794164999854,53461.80672432 2024-07-13,17:43:28.000,195,10980063,15805,0,1720892607,13019.259883619998,92.3597451300011,53461.7997372 2024-07-13,17:43:29.000,195,10980051,15765,0,1720892608,13019.232938380002,92.40203991000453,53461.83467280001 2024-07-13,17:43:30.000,195,10980063,15765,0,1720892609,13019.192520520002,92.43023643000197,53461.86262128001 2024-07-13,17:43:31.000,195,10980061,15685,0,1720892610,13019.165575279992,92.51482599000155,53461.91153112001 2024-07-13,17:43:32.000,195,10980100,15965,0,1720892611,13019.138630039997,92.5712190300037,53461.91851824 2024-07-13,17:43:33.000,195,10980062,15645,0,1720892612,13019.138630039997,92.63466119999794,53461.95345384 2024-07-13,17:43:34.000,195,10980090,15805,0,1720892613,13019.125157419992,92.65580859000329,53461.92550536 2024-07-13,17:43:35.000,195,10980052,15845,0,1720892614,13019.145366349992,92.74744728000223,53461.9744152 2024-07-13,17:43:36.000,195,10980062,16085,0,1720892615,13019.111684800002,92.7544964100016,53461.96044096001 2024-07-13,17:43:37.000,195,10980074,15485,0,1720892616,13019.098212179997,92.78269292999903,53461.988389440005 2024-07-13,17:43:38.000,195,10980121,15805,0,1720892617,13019.111684800002,92.81088945000374,53461.9744152 2024-07-13,17:43:39.000,195,10980052,15925,0,1720892618,13019.145366349992,92.80384032000438,53461.96742808 2024-07-13,17:43:40.000,195,10979998,15405,0,1720892619,13019.125157419992,92.78974205999839,53462.02332504 2024-07-13,17:43:41.000,195,10980007,15485,0,1720892620,13019.111684800002,92.83908597000118,53461.91153112001 2024-07-13,17:43:42.000,195,10980011,15685,0,1720892621,13019.104948489992,92.86023335999926,53461.89755688 2024-07-13,17:43:43.000,195,10980036,15685,0,1720892622,13019.192520520002,92.87433161999797,53461.841659920006 2024-07-13,17:43:44.000,195,10980012,15525,0,1720892623,13019.152102660002,92.93777378999948,53461.93249248001 2024-07-13,17:43:45.000,195,10980036,15645,0,1720892624,13019.185784209993,92.9166264000014,53461.92550536 2024-07-13,17:43:46.000,195,10980049,16165,0,1720892625,13019.125157419992,92.92367553000076,53461.94646672 2024-07-13,17:43:47.000,195,10980055,15525,0,1720892626,13019.179047899997,92.9659703100042,53461.93249248001 2024-07-13,17:43:48.000,195,10980099,15485,0,1720892627,13019.172311590002,92.92367553000076,53461.939479600005 2024-07-13,17:43:49.000,195,10980091,15565,0,1720892628,13019.131893730002,92.98711770000227,53461.87659552 2024-07-13,17:43:50.000,195,10980063,15845,0,1720892629,13019.212729450002,93.04351074000442,53461.91153112001 2024-07-13,17:43:51.000,195,10980088,16005,0,1720892630,13019.165575279992,93.02941247999843,53462.01633792 2024-07-13,17:43:52.000,195,10980081,15645,0,1720892631,13019.199256829997,93.09285464999994,53461.98140232001 2024-07-13,17:43:53.000,195,10980030,15645,0,1720892632,13019.259883619998,93.10695290999865,53461.988389440005 2024-07-13,17:43:54.000,195,10980024,15885,0,1720892633,13019.219465759998,93.14924769000208,53461.988389440005 2024-07-13,17:43:55.000,195,10980027,16045,0,1720892634,13019.212729450002,93.17744420999952,53461.96044096001 2024-07-13,17:43:56.000,195,10980011,15525,0,1720892635,13019.212729450002,93.19859160000487,53461.9744152 2024-07-13,17:43:57.000,195,10980059,15485,0,1720892636,13019.185784209993,93.19154246999824,53461.939479600005 2024-07-13,17:43:58.000,195,10980087,15885,0,1720892637,13019.172311590002,93.18449333999888,53461.99537656 2024-07-13,17:43:59.000,195,10980034,15805,0,1720892638,13019.138630039997,93.20564073000423,53462.01633792 2024-07-13,17:44:00.000,195,10980034,15485,0,1720892639,13019.179047899997,93.22678812000231,53462.03031216001 2024-07-13,17:44:01.000,195,10980057,15685,0,1720892640,13019.199256829997,93.21973899000295,53461.988389440005 2024-07-13,17:44:02.000,195,10980066,15485,0,1720892641,13019.138630039997,93.24088638000103,53462.009350800006 2024-07-13,17:44:03.000,195,10980029,15165,0,1720892642,13019.131893730002,93.24793551000039,53462.07223488 2024-07-13,17:44:04.000,195,10980042,16085,0,1720892643,13019.131893730002,93.23383725000167,53462.08620912 2024-07-13,17:44:05.000,195,10980049,16085,0,1720892644,13019.131893730002,93.24088638000103,53462.07223488 2024-07-13,17:44:06.000,195,10980057,15165,0,1720892645,13019.131893730002,93.29023029000382,53462.14909320001 2024-07-13,17:44:07.000,195,10980027,15725,0,1720892646,13019.104948489992,93.31842681000126,53462.1141576 2024-07-13,17:44:08.000,195,10980054,15565,0,1720892647,13019.091475870002,93.36072159000469,53462.107170480005 2024-07-13,17:44:09.000,195,10980083,15845,0,1720892648,13019.084739559992,93.38186898000276,53462.1141576 2024-07-13,17:44:10.000,195,10980057,15605,0,1720892649,13019.051058010002,93.40301637000084,53462.07223488 2024-07-13,17:44:11.000,195,10980063,15525,0,1720892650,13019.024112769992,93.45236028000363,53462.12813184001 2024-07-13,17:44:12.000,195,10980057,15485,0,1720892651,13019.010640150002,93.45940941000299,53462.14909320001 2024-07-13,17:44:13.000,195,10980023,15365,0,1720892652,13019.010640150002,93.5087533199985,53462.17704168001 2024-07-13,17:44:14.000,195,10980088,16325,0,1720892653,13018.990431220001,93.5228515800045,53462.13511896 2024-07-13,17:44:15.000,195,10980059,15725,0,1720892654,13018.923068119992,93.51580244999786,53462.156080320005 2024-07-13,17:44:16.000,195,10980037,15405,0,1720892655,13018.923068119992,93.51580244999786,53462.16306744 2024-07-13,17:44:17.000,195,10980074,15605,0,1720892656,13018.869177640001,93.49465505999979,53462.19800304001 2024-07-13,17:44:18.000,195,10980053,15525,0,1720892657,13018.835496089996,93.50170418999915,53462.23293864 2024-07-13,17:44:19.000,195,10980070,15685,0,1720892658,13018.801814539991,93.50170418999915,53462.16306744 2024-07-13,17:44:20.000,195,10980036,15565,0,1720892659,13018.74792406,93.5228515800045,53462.17005456001 2024-07-13,17:44:21.000,195,10980043,15645,0,1720892660,13018.76813299,93.5087533199985,53462.14909320001 2024-07-13,17:44:22.000,195,10980047,15765,0,1720892661,13018.74792406,93.50170418999915,53462.16306744 2024-07-13,17:44:23.000,195,10980048,15405,0,1720892662,13018.72771513,93.48055680000107,53462.204990160004 2024-07-13,17:44:24.000,195,10980010,15885,0,1720892663,13018.694033579995,93.50170418999915,53462.16306744 2024-07-13,17:44:25.000,195,10980048,15325,0,1720892664,13018.70076988999,93.47350767000171,53462.08620912 2024-07-13,17:44:26.000,195,10980084,15525,0,1720892665,13018.68056095999,93.48055680000107,53462.07922200001 2024-07-13,17:44:27.000,195,10980062,15645,0,1720892666,13018.7075062,93.53694984000322,53462.058260640006 2024-07-13,17:44:28.000,195,10980099,15805,0,1720892667,13018.68729727,93.50170418999915,53462.09319624 2024-07-13,17:44:29.000,195,10980061,15605,0,1720892668,13018.72097881999,93.54399897000258,53462.14909320001 2024-07-13,17:44:30.000,195,10980088,15805,0,1720892669,13018.734451439996,93.57219549000001,53462.17005456001 2024-07-13,17:44:31.000,195,10980076,16045,0,1720892670,13018.68056095999,93.56514636000065,53462.14909320001 2024-07-13,17:44:32.000,195,10980082,15445,0,1720892671,13018.68056095999,93.59334287999809,53462.1840288 2024-07-13,17:44:33.000,195,10980047,15685,0,1720892672,13018.72097881999,93.62858853000216,53462.14210608 2024-07-13,17:44:34.000,195,10980062,15805,0,1720892673,13018.70076988999,93.59334287999809,53462.12813184001 2024-07-13,17:44:35.000,195,10980083,15445,0,1720892674,13018.734451439996,93.6215394000028,53462.13511896 2024-07-13,17:44:36.000,195,10980110,15685,0,1720892675,13018.68729727,93.56514636000065,53462.10018336001 2024-07-13,17:44:37.000,195,10980026,15245,0,1720892676,13018.68056095999,93.51580244999786,53462.13511896 2024-07-13,17:44:38.000,195,10980049,15485,0,1720892677,13018.7075062,93.47350767000171,53462.14909320001 2024-07-13,17:44:39.000,195,10980078,15685,0,1720892678,13018.714242509996,93.47350767000171,53462.12114472 2024-07-13,17:44:40.000,195,10980040,15765,0,1720892679,13018.7075062,93.45236028000363,53462.12813184001 2024-07-13,17:44:41.000,195,10980012,15525,0,1720892680,13018.72097881999,93.40301637000084,53462.12114472 2024-07-13,17:44:42.000,195,10980029,15605,0,1720892681,13018.714242509996,93.31842681000126,53462.058260640006 2024-07-13,17:44:43.000,195,10980084,15605,0,1720892682,13018.68729727,93.32547594000062,53462.10018336001 2024-07-13,17:44:44.000,195,10980094,15525,0,1720892683,13018.72771513,93.28318116000446,53462.07223488 2024-07-13,17:44:45.000,195,10980005,15605,0,1720892684,13018.714242509996,93.2620337699991,53462.08620912 2024-07-13,17:44:46.000,195,10980075,15845,0,1720892685,13018.72771513,93.28318116000446,53462.1141576 2024-07-13,17:44:47.000,195,10980161,15925,0,1720892686,13018.66708834,93.26908289999847,53462.05127352001 2024-07-13,17:44:48.000,195,10980094,16005,0,1720892687,13018.653615719995,93.24088638000103,53462.03031216001 2024-07-13,17:44:49.000,195,10980036,15565,0,1720892688,13018.653615719995,93.29727942000318,53462.05127352001 2024-07-13,17:44:50.000,195,10980082,15725,0,1720892689,13018.66035202999,93.26908289999847,53462.03031216001 2024-07-13,17:44:51.000,195,10980084,15325,0,1720892690,13018.673824649995,93.29727942000318,53462.06524776 2024-07-13,17:44:52.000,195,10979985,15965,0,1720892691,13018.64687941,93.3113776800019,53462.03031216001 2024-07-13,17:44:53.000,195,10979986,15685,0,1720892692,13018.72097881999,93.38186898000276,53462.07223488 2024-07-13,17:44:54.000,195,10980031,15485,0,1720892693,13018.72771513,93.38186898000276,53462.1141576 2024-07-13,17:44:55.000,195,10980044,16085,0,1720892694,13018.7075062,93.47350767000171,53462.08620912 2024-07-13,17:44:56.000,195,10980098,15965,0,1720892695,13018.72097881999,93.55104810000194,53462.09319624 2024-07-13,17:44:57.000,195,10980069,15285,0,1720892696,13018.70076988999,93.5228515800045,53462.05127352001 2024-07-13,17:44:58.000,195,10980067,15805,0,1720892697,13018.7075062,93.57219549000001,53462.009350800006 2024-07-13,17:44:59.000,195,10980122,15845,0,1720892698,13018.66708834,93.63563766000152,53462.02332504 2024-07-13,17:45:00.000,195,10980044,15485,0,1720892699,13018.673824649995,93.7202272200011,53462.10018336001 2024-07-13,17:45:01.000,195,10980000,15565,0,1720892700,13018.61993416999,93.71317809000175,53462.02332504 2024-07-13,17:45:02.000,195,10980072,15765,0,1720892701,13018.64687941,93.7202272200011,53462.06524776 2024-07-13,17:45:03.000,195,10980045,15925,0,1720892702,13018.61993416999,93.78366939000261,53462.107170480005 2024-07-13,17:45:04.000,195,10980076,15485,0,1720892703,13018.60646155,93.82596416999877,53462.1141576 2024-07-13,17:45:05.000,195,10980044,15645,0,1720892704,13018.55930737999,93.86120982000284,53462.037299280004 2024-07-13,17:45:06.000,195,10980129,15525,0,1720892705,13018.592988929995,93.85416069000348,53462.10018336001 2024-07-13,17:45:07.000,195,10980025,15485,0,1720892706,13018.572779999995,93.83301329999813,53462.06524776 2024-07-13,17:45:08.000,195,10980102,15725,0,1720892707,13018.58625262,93.81891503999941,53462.037299280004 2024-07-13,17:45:09.000,195,10980031,15725,0,1720892708,13018.572779999995,93.85416069000348,53462.037299280004 2024-07-13,17:45:10.000,195,10980049,15445,0,1720892709,13018.512153209995,93.81891503999941,53462.09319624 2024-07-13,17:45:11.000,195,10980128,15645,0,1720892710,13018.53909844999,93.84006243000476,53462.00236368001 2024-07-13,17:45:12.000,195,10980080,15405,0,1720892711,13018.45826272999,93.72727635000047,53461.939479600005 2024-07-13,17:45:13.000,195,10980094,15765,0,1720892712,13018.512153209995,93.7554728699979,53461.98140232001 2024-07-13,17:45:14.000,195,10980072,16085,0,1720892713,13018.471735349995,93.70612896000239,53461.85563416 2024-07-13,17:45:15.000,195,10980095,16005,0,1720892714,13018.49868058999,93.71317809000175,53461.96044096001 2024-07-13,17:45:16.000,195,10980040,15525,0,1720892715,13018.431317489994,93.67793243999768,53461.939479600005 2024-07-13,17:45:17.000,195,10980053,15325,0,1720892716,13018.47847165999,93.67088330999832,53461.94646672 2024-07-13,17:45:18.000,195,10980095,15805,0,1720892717,13018.44479011,93.60039201000473,53461.98140232001 2024-07-13,17:45:19.000,195,10980070,15525,0,1720892718,13018.39763593999,93.60744114000408,53461.939479600005 2024-07-13,17:45:20.000,195,10980075,15605,0,1720892719,13018.384163319999,93.64268679000088,53461.91851824 2024-07-13,17:45:21.000,195,10980023,15645,0,1720892720,13018.370690699994,93.56514636000065,53461.890569760006 2024-07-13,17:45:22.000,195,10980142,15605,0,1720892721,13018.384163319999,93.55104810000194,53461.939479600005 2024-07-13,17:45:23.000,195,10980014,15605,0,1720892722,13018.33700914999,93.56514636000065,53461.87659552 2024-07-13,17:45:24.000,195,10980088,16045,0,1720892723,13018.35721807999,93.51580244999786,53461.939479600005 2024-07-13,17:45:25.000,195,10980061,15965,0,1720892724,13018.323536529999,93.52990071000386,53461.93249248001 2024-07-13,17:45:26.000,195,10980034,15685,0,1720892725,13018.303327599999,93.5580972300013,53461.95345384 2024-07-13,17:45:27.000,195,10980041,15445,0,1720892726,13018.31680021999,93.5087533199985,53461.83467280001 2024-07-13,17:45:28.000,195,10980070,15765,0,1720892727,13018.256173429989,93.47350767000171,53461.85563416 2024-07-13,17:45:29.000,195,10980121,15885,0,1720892728,13018.303327599999,93.45940941000299,53461.79275008001 2024-07-13,17:45:30.000,195,10980061,15365,0,1720892729,13018.283118669999,93.46645854000235,53461.78576296 2024-07-13,17:45:31.000,195,10980051,15845,0,1720892730,13018.363954389999,93.43826202000491,53461.79275008001 2024-07-13,17:45:32.000,195,10980076,15645,0,1720892731,13018.330272839994,93.43826202000491,53461.81371144001 2024-07-13,17:45:33.000,195,10980000,15405,0,1720892732,13018.33700914999,93.47350767000171,53461.84864704 2024-07-13,17:45:34.000,195,10980047,15565,0,1720892733,13018.343745459999,93.43826202000491,53461.80672432 2024-07-13,17:45:35.000,195,10980095,15885,0,1720892734,13018.31680021999,93.43826202000491,53461.79275008001 2024-07-13,17:45:36.000,195,10980112,15805,0,1720892735,13018.31680021999,93.46645854000235,53461.81371144001 2024-07-13,17:45:37.000,195,10980073,15965,0,1720892736,13018.310063909994,93.47350767000171,53461.869608400004 2024-07-13,17:45:38.000,195,10980074,15605,0,1720892737,13018.310063909994,93.5087533199985,53461.85563416 2024-07-13,17:45:39.000,195,10980061,15445,0,1720892738,13018.296591289989,93.53694984000322,53461.841659920006 2024-07-13,17:45:40.000,195,10980039,15445,0,1720892739,13018.363954389999,93.57219549000001,53461.771788720005 2024-07-13,17:45:41.000,195,10980036,15925,0,1720892740,13018.323536529999,93.60039201000473,53461.75082736 2024-07-13,17:45:42.000,195,10980086,16085,0,1720892741,13018.283118669999,93.57219549000001,53461.771788720005 2024-07-13,17:45:43.000,195,10980049,15885,0,1720892742,13018.303327599999,93.63563766000152,53461.6599948 2024-07-13,17:45:44.000,195,10980057,15845,0,1720892743,13018.242700809998,93.6215394000028,53461.673969040006 2024-07-13,17:45:45.000,195,10980080,15645,0,1720892744,13018.222491879998,93.6215394000028,53461.66698192001 2024-07-13,17:45:46.000,195,10980050,16005,0,1720892745,13018.175337709989,93.63563766000152,53461.63204632 2024-07-13,17:45:47.000,195,10980035,15485,0,1720892746,13018.134919849988,93.57219549000001,53461.63204632 2024-07-13,17:45:48.000,195,10980112,15525,0,1720892747,13018.047347819993,93.5580972300013,53461.63204632 2024-07-13,17:45:49.000,195,10980041,15685,0,1720892748,13018.054084130003,93.56514636000065,53461.61108496 2024-07-13,17:45:50.000,195,10980083,15485,0,1720892749,13018.027138889993,93.51580244999786,53461.534226640004 2024-07-13,17:45:51.000,195,10980021,15805,0,1720892750,13018.013666270002,93.48760593000043,53461.52723952001 2024-07-13,17:45:52.000,195,10980072,15765,0,1720892751,13018.013666270002,93.43121288999828,53461.54121376 2024-07-13,17:45:53.000,195,10980037,15525,0,1720892752,13018.006929959993,93.46645854000235,53461.42941984001 2024-07-13,17:45:54.000,195,10980080,15525,0,1720892753,13018.000193649998,93.38891811000212,53461.485316800005 2024-07-13,17:45:55.000,195,10980082,15485,0,1720892754,13018.040611509998,93.38891811000212,53461.42941984001 2024-07-13,17:45:56.000,195,10980058,15605,0,1720892755,13018.027138889993,93.35367245999805,53461.506278160006 2024-07-13,17:45:57.000,195,10980038,15285,0,1720892756,13017.959775789997,93.35367245999805,53461.485316800005 2024-07-13,17:45:58.000,195,10980093,15485,0,1720892757,13017.953039480002,93.35367245999805,53461.45736832001 2024-07-13,17:45:59.000,195,10980062,15965,0,1720892758,13017.966512099993,93.35367245999805,53461.49929104001 2024-07-13,17:46:00.000,195,10980052,15525,0,1720892759,13017.885676379992,93.35367245999805,53461.51326528 2024-07-13,17:46:01.000,195,10980052,15245,0,1720892760,13017.851994830002,93.38891811000212,53461.485316800005 2024-07-13,17:46:02.000,195,10980087,15165,0,1720892761,13017.831785900002,93.36072159000469,53461.49929104001 2024-07-13,17:46:03.000,195,10980043,15285,0,1720892762,13017.811576970002,93.39596724000148,53461.47832968001 2024-07-13,17:46:04.000,195,10980071,15925,0,1720892763,13017.744213869992,93.40301637000084,53461.436406960005 2024-07-13,17:46:05.000,195,10980015,15605,0,1720892764,13017.798104349997,93.45236028000363,53461.46435544 2024-07-13,17:46:06.000,195,10980040,15445,0,1720892765,13017.750950180001,93.49465505999979,53461.39448424 2024-07-13,17:46:07.000,195,10980072,15525,0,1720892766,13017.764422799992,93.52990071000386,53461.44339408 2024-07-13,17:46:08.000,195,10980038,15485,0,1720892767,13017.744213869992,93.56514636000065,53461.40845848001 2024-07-13,17:46:09.000,195,10980045,15565,0,1720892768,13017.690323390001,93.67088330999832,53461.35256152 2024-07-13,17:46:10.000,195,10980130,15325,0,1720892769,13017.703796009991,93.58629374999873,53461.40845848001 2024-07-13,17:46:11.000,195,10980064,16125,0,1720892770,13017.690323390001,93.62858853000216,53461.37352288 2024-07-13,17:46:12.000,195,10980045,16005,0,1720892771,13017.670114460001,93.64973592000024,53461.387497120006 2024-07-13,17:46:13.000,195,10980037,16005,0,1720892772,13017.676850769996,93.62858853000216,53461.366535760004 2024-07-13,17:46:14.000,195,10980086,15805,0,1720892773,13017.636432909996,93.57924461999937,53461.366535760004 2024-07-13,17:46:15.000,195,10980051,15605,0,1720892774,13017.636432909996,93.57924461999937,53461.436406960005 2024-07-13,17:46:16.000,195,10980058,15445,0,1720892775,13017.6296966,93.53694984000322,53461.40845848001 2024-07-13,17:46:17.000,195,10980006,15565,0,1720892776,13017.622960289991,93.56514636000065,53461.35954864001 2024-07-13,17:46:18.000,195,10980091,15565,0,1720892777,13017.6296966,93.49465505999979,53461.3455744 2024-07-13,17:46:19.000,195,10980060,15525,0,1720892778,13017.663378149991,93.44531115000427,53461.35256152 2024-07-13,17:46:20.000,195,10980039,15285,0,1720892779,13017.649905530001,93.3748198500034,53461.32461304 2024-07-13,17:46:21.000,195,10980075,16085,0,1720892780,13017.656641839996,93.35367245999805,53461.30365168 2024-07-13,17:46:22.000,195,10980059,15685,0,1720892781,13017.616223979996,93.25498463999975,53461.23378048 2024-07-13,17:46:23.000,195,10980058,15485,0,1720892782,13017.58927874,93.22678812000231,53461.28269032 2024-07-13,17:46:24.000,195,10980055,15965,0,1720892783,13017.58927874,93.17744420999952,53461.28269032 2024-07-13,17:46:25.000,195,10980041,15805,0,1720892784,13017.575806119996,93.15629682000144,53461.23378048 2024-07-13,17:46:26.000,195,10980045,15765,0,1720892785,13017.622960289991,93.13514943000337,53461.18487064 2024-07-13,17:46:27.000,195,10980041,15405,0,1720892786,13017.602751359991,93.10695290999865,53461.219806240006 2024-07-13,17:46:28.000,195,10980071,15685,0,1720892787,13017.515179329996,93.05055987000378,53461.22679336 2024-07-13,17:46:29.000,195,10980053,15565,0,1720892788,13017.50170670999,93.02236334999907,53461.21281912001 2024-07-13,17:46:30.000,195,10980081,15565,0,1720892789,13017.515179329996,93.02236334999907,53461.17788352 2024-07-13,17:46:31.000,195,10980001,15805,0,1720892790,13017.4276073,93.00826509000035,53461.19185776001 2024-07-13,17:46:32.000,195,10980093,15605,0,1720892791,13017.40066205999,92.98711770000227,53461.18487064 2024-07-13,17:46:33.000,195,10980052,15725,0,1720892792,13017.333298959995,92.98006857000291,53461.15692216 2024-07-13,17:46:34.000,195,10980084,15565,0,1720892793,13017.353507889995,92.9518720499982,53461.101025200005 2024-07-13,17:46:35.000,195,10980056,15965,0,1720892794,13017.27940847999,92.93072466000012,53461.07307672001 2024-07-13,17:46:36.000,195,10980068,15445,0,1720892795,13017.252463239995,92.94482291999884,53461.031154000004 2024-07-13,17:46:37.000,195,10980121,15805,0,1720892796,13017.191836449994,92.94482291999884,53461.04512824001 2024-07-13,17:46:38.000,195,10980127,15965,0,1720892797,13017.111000729994,92.92367553000076,53461.03814112 2024-07-13,17:46:39.000,195,10979992,16085,0,1720892798,13017.036901319989,92.9518720499982,53461.01717976 2024-07-13,17:46:40.000,195,10980048,15525,0,1720892799,13017.036901319989,92.9166264000014,53461.05910248 2024-07-13,17:46:41.000,195,10980076,15725,0,1720892800,13016.969538219993,92.90957727000205,53461.04512824001 2024-07-13,17:46:42.000,195,10980085,15765,0,1720892801,13016.895438809988,92.88842988000397,53461.04512824001 2024-07-13,17:46:43.000,195,10980071,15485,0,1720892802,13016.868493569993,92.88138075000461,53460.9612828 2024-07-13,17:46:44.000,195,10980072,15725,0,1720892803,13016.794394160002,92.87433161999797,53461.01019264 2024-07-13,17:46:45.000,195,10980051,15805,0,1720892804,13016.760712609997,92.86728248999862,53460.9612828 2024-07-13,17:46:46.000,195,10980075,15565,0,1720892805,13016.700085819997,92.76154554000095,53461.01019264 2024-07-13,17:46:47.000,195,10980016,15965,0,1720892806,13016.673140580002,92.8179385800031,53460.96826992 2024-07-13,17:46:48.000,195,10980065,15645,0,1720892807,13016.659667959997,92.73334902000352,53460.9612828 2024-07-13,17:46:49.000,195,10980058,15525,0,1720892808,13016.612513790002,92.69105424000008,53460.91936008 2024-07-13,17:46:50.000,195,10980045,15725,0,1720892809,13016.679876889997,92.66990685000201,53460.884424480006 2024-07-13,17:46:51.000,195,10980075,15725,0,1720892810,13016.605777479992,92.67695598000137,53460.92634720001 2024-07-13,17:46:52.000,195,10980050,15565,0,1720892811,13016.639459029997,92.64875946000393,53460.82852752001 2024-07-13,17:46:53.000,195,10980033,15485,0,1720892812,13016.605777479992,92.57826816000306,53460.85647600001 2024-07-13,17:46:54.000,195,10980081,15725,0,1720892813,13016.558623309997,92.54302250999899,53460.80756616001 2024-07-13,17:46:55.000,195,10980046,16085,0,1720892814,13016.545150689992,92.52187512000091,53460.77961768 2024-07-13,17:46:56.000,195,10980050,15365,0,1720892815,13016.558623309997,92.45138382000005,53460.716733600006 2024-07-13,17:46:57.000,195,10980044,15805,0,1720892816,13016.551887000001,92.47958034000476,53460.765643440005 2024-07-13,17:46:58.000,195,10980048,15965,0,1720892817,13016.538414379997,92.43728556000133,53460.68878512001 2024-07-13,17:46:59.000,195,10980043,15805,0,1720892818,13016.545150689992,92.41613817000325,53460.70275936 2024-07-13,17:47:00.000,195,10980012,15605,0,1720892819,13016.518205449996,92.40908904000389,53460.695772240004 2024-07-13,17:47:01.000,195,10980067,15885,0,1720892820,13016.444106039991,92.37384338999982,53460.66083664001 2024-07-13,17:47:02.000,195,10980070,15805,0,1720892821,13016.403688179991,92.33859774000302,53460.67481088 2024-07-13,17:47:03.000,195,10980101,15525,0,1720892822,13016.423897109991,92.26810644000216,53460.646862400004 2024-07-13,17:47:04.000,195,10980083,15885,0,1720892823,13016.3497977,92.21876252999937,53460.58397832 2024-07-13,17:47:05.000,195,10980096,15805,0,1720892824,13016.363270319991,92.23286078999809,53460.59096544001 2024-07-13,17:47:06.000,195,10980132,15565,0,1720892825,13016.30937984,92.16941862000385,53460.5769912 2024-07-13,17:47:07.000,195,10980014,16005,0,1720892826,13016.275698289995,92.21876252999937,53460.53506848 2024-07-13,17:47:08.000,195,10980061,15485,0,1720892827,13016.24875305,92.19056601000193,53460.500132880006 2024-07-13,17:47:09.000,195,10980114,15765,0,1720892828,13016.235280429995,92.18351688000257,53460.52109424001 2024-07-13,17:47:10.000,195,10980035,15285,0,1720892829,13016.20159887999,92.1482712299985,53460.528081360004 2024-07-13,17:47:11.000,195,10980043,15805,0,1720892830,13016.154444709995,92.18351688000257,53460.54205560001 2024-07-13,17:47:12.000,195,10980107,16165,0,1720892831,13016.154444709995,92.17646775000321,53460.52109424001 2024-07-13,17:47:13.000,195,10979986,15565,0,1720892832,13016.053400059995,92.19056601000193,53460.500132880006 2024-07-13,17:47:14.000,195,10980092,15805,0,1720892833,13016.03992743999,92.21171340000001,53460.52109424001 2024-07-13,17:47:15.000,195,10980069,16085,0,1720892834,13016.012982199994,92.2963029599996,53460.549042720006 2024-07-13,17:47:16.000,195,10980039,15605,0,1720892835,13015.972564339994,92.30335208999895,53460.53506848 2024-07-13,17:47:17.000,195,10980013,15445,0,1720892836,13015.91867385999,92.42318730000261,53460.52109424001 2024-07-13,17:47:18.000,195,10980114,15885,0,1720892837,13015.878255999989,92.45138382000005,53460.48615864 2024-07-13,17:47:19.000,195,10980078,16365,0,1720892838,13015.837838139989,92.52187512000091,53460.549042720006 2024-07-13,17:47:20.000,195,10980050,15565,0,1720892839,13015.750266109993,92.58531729000242,53460.54205560001 2024-07-13,17:47:21.000,195,10980051,15645,0,1720892840,13015.743529799998,92.66285772000265,53460.49314576001 2024-07-13,17:47:22.000,195,10980071,15725,0,1720892841,13015.750266109993,92.66285772000265,53460.47218440001 2024-07-13,17:47:23.000,195,10980045,15645,0,1720892842,13015.797420279989,92.79679118999775,53460.430261680005 2024-07-13,17:47:24.000,195,10980056,15845,0,1720892843,13015.736793489988,92.79679118999775,53460.500132880006 2024-07-13,17:47:25.000,195,10980107,15845,0,1720892844,13015.757002419989,92.79679118999775,53460.40930032 2024-07-13,17:47:26.000,195,10980061,15685,0,1720892845,13015.831101829994,92.88138075000461,53460.47218440001 2024-07-13,17:47:27.000,195,10980109,15645,0,1720892846,13015.804156589998,92.84613510000054,53460.52109424001 2024-07-13,17:47:28.000,195,10980082,15405,0,1720892847,13015.831101829994,92.87433161999797,53460.479171520004 2024-07-13,17:47:29.000,195,10980092,16005,0,1720892848,13015.858047069989,92.83203684000182,53460.44423592 2024-07-13,17:47:30.000,195,10980071,15845,0,1720892849,13015.817629209989,92.78974205999839,53460.45122304001 2024-07-13,17:47:31.000,195,10980084,15925,0,1720892850,13015.824365519999,92.8179385800031,53460.500132880006 2024-07-13,17:47:32.000,195,10980069,15925,0,1720892851,13015.891728619994,92.80384032000438,53460.47218440001 2024-07-13,17:47:33.000,195,10980116,15285,0,1720892852,13015.891728619994,92.77564379999967,53460.46519728 2024-07-13,17:47:34.000,195,10980052,15445,0,1720892853,13015.89846492999,92.76859467000031,53460.45122304001 2024-07-13,17:47:35.000,195,10980074,15405,0,1720892854,13015.952355409994,92.69810336999944,53460.45821016 2024-07-13,17:47:36.000,195,10980066,15285,0,1720892855,13016.012982199994,92.7192507600048,53460.41628744 2024-07-13,17:47:37.000,195,10980056,15485,0,1720892856,13015.97930064999,92.7192507600048,53460.37436472001 2024-07-13,17:47:38.000,195,10980068,15365,0,1720892857,13015.98603696,92.66990685000201,53460.35340336001 2024-07-13,17:47:39.000,195,10980108,15405,0,1720892858,13015.97930064999,92.68400511000073,53460.360390480004 2024-07-13,17:47:40.000,195,10980091,15165,0,1720892859,13016.012982199994,92.58531729000242,53460.32545488001 2024-07-13,17:47:41.000,195,10980061,15725,0,1720892860,13015.99950957999,92.58531729000242,53460.33942912 2024-07-13,17:47:42.000,195,10980083,15445,0,1720892861,13015.992773269994,92.49367860000348,53460.381351840006 2024-07-13,17:47:43.000,195,10980061,15565,0,1720892862,13015.99950957999,92.52892425000027,53460.37436472001 2024-07-13,17:47:44.000,195,10980060,15325,0,1720892863,13015.99950957999,92.45138382000005,53460.37436472001 2024-07-13,17:47:45.000,195,10980046,15765,0,1720892864,13015.972564339994,92.47253120999812,53460.3673776 2024-07-13,17:47:46.000,195,10980104,15525,0,1720892865,13015.952355409994,92.42318730000261,53460.39532608 2024-07-13,17:47:47.000,195,10980096,15405,0,1720892866,13015.878255999989,92.44433469000069,53460.40930032 2024-07-13,17:47:48.000,195,10980038,15525,0,1720892867,13015.905201239999,92.44433469000069,53460.430261680005 2024-07-13,17:47:49.000,195,10980066,15645,0,1720892868,13015.864783379999,92.41613817000325,53460.430261680005 2024-07-13,17:47:50.000,195,10980072,15325,0,1720892869,13015.864783379999,92.43023643000197,53460.37436472001 2024-07-13,17:47:51.000,195,10980071,15605,0,1720892870,13015.804156589998,92.4584329499994,53460.430261680005 2024-07-13,17:47:52.000,195,10980097,15885,0,1720892871,13015.770475039993,92.5077768600022,53460.45821016 2024-07-13,17:47:53.000,195,10980090,15925,0,1720892872,13015.682903009998,92.49367860000348,53460.38833896 2024-07-13,17:47:54.000,195,10980091,16165,0,1720892873,13015.629012529993,92.51482599000155,53460.34641624 2024-07-13,17:47:55.000,195,10980068,15845,0,1720892874,13015.642485149998,92.5077768600022,53460.311480640004 2024-07-13,17:47:56.000,195,10980057,16245,0,1720892875,13015.595330980002,92.55007163999835,53460.30449352001 2024-07-13,17:47:57.000,195,10980120,16245,0,1720892876,13015.534704190002,92.59941555000114,53460.311480640004 2024-07-13,17:47:58.000,195,10980049,16045,0,1720892877,13015.447132159992,92.6064646800005,53460.33942912 2024-07-13,17:47:59.000,195,10980063,15845,0,1720892878,13015.399977989997,92.6064646800005,53460.31846776 2024-07-13,17:48:00.000,195,10980088,15845,0,1720892879,13015.399977989997,92.62761206999858,53460.33942912 2024-07-13,17:48:01.000,195,10980090,15765,0,1720892880,13015.406714299992,92.68400511000073,53460.37436472001 2024-07-13,17:48:02.000,195,10980049,16125,0,1720892881,13015.426923229992,92.67695598000137,53460.44423592 2024-07-13,17:48:03.000,195,10980118,15765,0,1720892882,13015.399977989997,92.74744728000223,53460.4372488 2024-07-13,17:48:04.000,195,10980077,15925,0,1720892883,13015.420186919997,92.7051524999988,53460.3673776 2024-07-13,17:48:05.000,195,10980137,15725,0,1720892884,13015.467341089992,92.67695598000137,53460.2975064 2024-07-13,17:48:06.000,195,10980061,15725,0,1720892885,13015.494286330002,92.68400511000073,53460.29051928 2024-07-13,17:48:07.000,195,10980041,16045,0,1720892886,13015.568385739993,92.67695598000137,53460.262570800005 2024-07-13,17:48:08.000,195,10980015,15925,0,1720892887,13015.541440499997,92.64171033000457,53460.22064808 2024-07-13,17:48:09.000,195,10980043,15565,0,1720892888,13015.575122050002,92.66285772000265,53460.2276352 2024-07-13,17:48:10.000,195,10980083,16045,0,1720892889,13015.588594669993,92.65580859000329,53460.24160944 2024-07-13,17:48:11.000,195,10980049,15805,0,1720892890,13015.635748840003,92.69105424000008,53460.25558368001 2024-07-13,17:48:12.000,195,10980109,16325,0,1720892891,13015.649221459993,92.63466119999794,53460.23462232001 2024-07-13,17:48:13.000,195,10980052,16005,0,1720892892,13015.642485149998,92.65580859000329,53460.2276352 2024-07-13,17:48:14.000,195,10980028,15845,0,1720892893,13015.689639319993,92.62761206999858,53460.17173824 2024-07-13,17:48:15.000,195,10980083,15925,0,1720892894,13015.669430389993,92.59941555000114,53460.24859656 2024-07-13,17:48:16.000,195,10980086,16165,0,1720892895,13015.662694079998,92.58531729000242,53460.25558368001 2024-07-13,17:48:17.000,195,10980095,15965,0,1720892896,13015.682903009998,92.55712076999771,53460.28353216001 2024-07-13,17:48:18.000,195,10980127,15885,0,1720892897,13015.716584559988,92.52892425000027,53460.262570800005 2024-07-13,17:48:19.000,195,10980054,15925,0,1720892898,13015.682903009998,92.55007163999835,53460.27654504 2024-07-13,17:48:20.000,195,10980019,16045,0,1720892899,13015.730057179993,92.52892425000027,53460.27654504 2024-07-13,17:48:21.000,195,10980130,16005,0,1720892900,13015.696375629988,92.50072773000284,53460.33942912 2024-07-13,17:48:22.000,195,10980129,15725,0,1720892901,13015.716584559988,92.43728556000133,53460.311480640004 2024-07-13,17:48:23.000,195,10980096,15885,0,1720892902,13015.709848249993,92.43728556000133,53460.29051928 2024-07-13,17:48:24.000,195,10980046,16125,0,1720892903,13015.763738729998,92.41613817000325,53460.28353216001 2024-07-13,17:48:25.000,195,10980017,15805,0,1720892904,13015.716584559988,92.43023643000197,53460.31846776 2024-07-13,17:48:26.000,195,10980180,15525,0,1720892905,13015.736793489988,92.43023643000197,53460.45122304001 2024-07-13,17:48:27.000,195,10980061,15725,0,1720892906,13015.716584559988,92.45138382000005,53460.31846776 2024-07-13,17:48:28.000,195,10980116,16085,0,1720892907,13015.716584559988,92.45138382000005,53460.35340336001 2024-07-13,17:48:29.000,195,10980015,15605,0,1720892908,13015.696375629988,92.43023643000197,53460.39532608 2024-07-13,17:48:30.000,195,10980107,15845,0,1720892909,13015.655957769988,92.38089251999918,53460.42327456001 2024-07-13,17:48:31.000,195,10980032,15645,0,1720892910,13015.635748840003,92.38794164999854,53460.41628744 2024-07-13,17:48:32.000,195,10980060,15765,0,1720892911,13015.642485149998,92.38794164999854,53460.40930032 2024-07-13,17:48:33.000,195,10980054,15605,0,1720892912,13015.602067289998,92.40908904000389,53460.3673776 2024-07-13,17:48:34.000,195,10980095,16005,0,1720892913,13015.568385739993,92.3949907799979,53460.29051928 2024-07-13,17:48:35.000,195,10980069,16085,0,1720892914,13015.629012529993,92.41613817000325,53460.28353216001 2024-07-13,17:48:36.000,195,10980137,15485,0,1720892915,13015.595330980002,92.45138382000005,53460.33942912 2024-07-13,17:48:37.000,195,10980113,15725,0,1720892916,13015.588594669993,92.4584329499994,53460.37436472001 2024-07-13,17:48:38.000,195,10980076,15765,0,1720892917,13015.635748840003,92.50072773000284,53460.24160944 2024-07-13,17:48:39.000,195,10980010,15525,0,1720892918,13015.629012529993,92.49367860000348,53460.381351840006 2024-07-13,17:48:40.000,195,10980090,15405,0,1720892919,13015.595330980002,92.49367860000348,53460.31846776 2024-07-13,17:48:41.000,195,10980034,15885,0,1720892920,13015.615539910003,92.56416990000434,53460.29051928 2024-07-13,17:48:42.000,195,10980067,15605,0,1720892921,13015.588594669993,92.49367860000348,53460.32545488001 2024-07-13,17:48:43.000,195,10980028,15565,0,1720892922,13015.642485149998,92.52892425000027,53460.33942912 2024-07-13,17:48:44.000,195,10980063,15805,0,1720892923,13015.642485149998,92.51482599000155,53460.2975064 2024-07-13,17:48:45.000,195,10980003,15965,0,1720892924,13015.548176809993,92.54302250999899,53460.332442000006 2024-07-13,17:48:46.000,195,10980050,15525,0,1720892925,13015.534704190002,92.50072773000284,53460.332442000006 2024-07-13,17:48:47.000,195,10980088,15725,0,1720892926,13015.548176809993,92.49367860000348,53460.381351840006 2024-07-13,17:48:48.000,195,10980056,16085,0,1720892927,13015.548176809993,92.4584329499994,53460.39532608 2024-07-13,17:48:49.000,195,10980067,15565,0,1720892928,13015.494286330002,92.47253120999812,53460.32545488001 2024-07-13,17:48:50.000,195,10980004,15805,0,1720892929,13015.467341089992,92.41613817000325,53460.33942912 2024-07-13,17:48:51.000,195,10980137,15645,0,1720892930,13015.494286330002,92.45138382000005,53460.26955792 2024-07-13,17:48:52.000,195,10980069,15165,0,1720892931,13015.460604779997,92.41613817000325,53460.311480640004 2024-07-13,17:48:53.000,195,10980072,15765,0,1720892932,13015.487550019992,92.3949907799979,53460.24859656 2024-07-13,17:48:54.000,195,10980096,16125,0,1720892933,13015.527967879993,92.37384338999982,53460.213660960006 2024-07-13,17:48:55.000,195,10980076,15885,0,1720892934,13015.521231569997,92.30335208999895,53460.18571248001 2024-07-13,17:48:56.000,195,10980127,15725,0,1720892935,13015.595330980002,92.37384338999982,53460.25558368001 2024-07-13,17:48:57.000,195,10980077,15805,0,1720892936,13015.602067289998,92.31040121999831,53460.20667384001 2024-07-13,17:48:58.000,195,10980041,16005,0,1720892937,13015.669430389993,92.28925383000023,53460.26955792 2024-07-13,17:48:59.000,195,10980124,15325,0,1720892938,13015.716584559988,92.27515557000152,53460.28353216001 2024-07-13,17:49:00.000,195,10980113,15845,0,1720892939,13015.736793489988,92.23286078999809,53460.25558368001 2024-07-13,17:49:01.000,195,10980078,15925,0,1720892940,13015.763738729998,92.23286078999809,53460.262570800005 2024-07-13,17:49:02.000,195,10980068,15485,0,1720892941,13015.770475039993,92.19056601000193,53460.22064808 2024-07-13,17:49:03.000,195,10980076,15565,0,1720892942,13015.837838139989,92.19056601000193,53460.29051928 2024-07-13,17:49:04.000,195,10980097,15525,0,1720892943,13015.871519689994,92.19056601000193,53460.311480640004 2024-07-13,17:49:05.000,195,10980086,15965,0,1720892944,13015.891728619994,92.15532035999786,53460.311480640004 2024-07-13,17:49:06.000,195,10980173,15605,0,1720892945,13015.858047069989,92.1482712299985,53460.30449352001 2024-07-13,17:49:07.000,195,10980085,15845,0,1720892946,13015.891728619994,92.17646775000321,53460.332442000006 2024-07-13,17:49:08.000,195,10980099,15685,0,1720892947,13015.878255999989,92.19056601000193,53460.311480640004 2024-07-13,17:49:09.000,195,10980154,15525,0,1720892948,13015.817629209989,92.18351688000257,53460.28353216001 2024-07-13,17:49:10.000,195,10980086,15725,0,1720892949,13015.810892899994,92.17646775000321,53460.31846776 2024-07-13,17:49:11.000,195,10980116,15565,0,1720892950,13015.783947659998,92.19761514000129,53460.34641624 2024-07-13,17:49:12.000,195,10980110,15685,0,1720892951,13015.757002419989,92.2963029599996,53460.37436472001 2024-07-13,17:49:13.000,195,10980100,15485,0,1720892952,13015.716584559988,92.31040121999831,53460.381351840006 2024-07-13,17:49:14.000,195,10980008,15845,0,1720892953,13015.642485149998,92.31745034999767,53460.39532608 2024-07-13,17:49:15.000,195,10980057,15805,0,1720892954,13015.602067289998,92.34564687000238,53460.381351840006 2024-07-13,17:49:16.000,195,10980120,15645,0,1720892955,13015.595330980002,92.42318730000261,53460.4372488 2024-07-13,17:49:17.000,195,10980085,15805,0,1720892956,13015.514495260002,92.38794164999854,53460.45122304001 2024-07-13,17:49:18.000,195,10980060,15805,0,1720892957,13015.480813709997,92.50072773000284,53460.45122304001 2024-07-13,17:49:19.000,195,10980049,15885,0,1720892958,13015.406714299992,92.49367860000348,53460.360390480004 2024-07-13,17:49:20.000,195,10980116,15685,0,1720892959,13015.352823820002,92.43728556000133,53460.45821016 2024-07-13,17:49:21.000,195,10980020,15645,0,1720892960,13015.332614890001,92.43023643000197,53460.4372488 2024-07-13,17:49:22.000,195,10980099,15685,0,1720892961,13015.251779170001,92.43023643000197,53460.430261680005 2024-07-13,17:49:23.000,195,10980114,15685,0,1720892962,13015.231570240001,92.40908904000389,53460.44423592 2024-07-13,17:49:24.000,195,10980056,15685,0,1720892963,13015.184416069991,92.38089251999918,53460.42327456001 2024-07-13,17:49:25.000,195,10980061,15525,0,1720892964,13015.164207139991,92.36679426000046,53460.48615864 2024-07-13,17:49:26.000,195,10980084,15845,0,1720892965,13015.137261899996,92.27515557000152,53460.500132880006 2024-07-13,17:49:27.000,195,10980057,15685,0,1720892966,13015.10358034999,92.28925383000023,53460.41628744 2024-07-13,17:49:28.000,195,10980052,15645,0,1720892967,13015.096844039996,92.31040121999831,53460.49314576001 2024-07-13,17:49:29.000,195,10980068,16085,0,1720892968,13015.08337141999,92.22581165999873,53460.45821016 2024-07-13,17:49:30.000,195,10980035,15405,0,1720892969,13015.00253569999,92.19056601000193,53460.42327456001 2024-07-13,17:49:31.000,195,10980042,15445,0,1720892970,13015.02274462999,92.18351688000257,53460.4372488 2024-07-13,17:49:32.000,195,10980051,15525,0,1720892971,13015.0698988,92.1623694900045,53460.41628744 2024-07-13,17:49:33.000,195,10980055,15725,0,1720892972,13015.00253569999,92.14122209999914,53460.38833896 2024-07-13,17:49:34.000,195,10980109,15565,0,1720892973,13015.02948094,92.09892732000299,53460.31846776 2024-07-13,17:49:35.000,195,10980063,15685,0,1720892974,13014.96885415,92.08482906000427,53460.332442000006 2024-07-13,17:49:36.000,195,10979990,15805,0,1720892975,13014.914963669995,92.07777993000491,53460.25558368001 2024-07-13,17:49:37.000,195,10980108,15565,0,1720892976,13014.935172599995,92.07073079999827,53460.26955792 2024-07-13,17:49:38.000,195,10979975,15365,0,1720892977,13014.914963669995,92.06368166999891,53460.2276352 2024-07-13,17:49:39.000,195,10980084,15845,0,1720892978,13014.894754739995,92.09892732000299,53460.22064808 2024-07-13,17:49:40.000,195,10980042,15805,0,1720892979,13014.92169997999,92.07777993000491,53460.19968672 2024-07-13,17:49:41.000,195,10980096,15525,0,1720892980,13014.8678095,92.06368166999891,53460.22064808 2024-07-13,17:49:42.000,195,10980082,16005,0,1720892981,13014.88128211999,92.05663253999955,53460.23462232001 2024-07-13,17:49:43.000,195,10980098,15525,0,1720892982,13014.86107318999,92.02138689000276,53460.192699600004 2024-07-13,17:49:44.000,195,10980023,15525,0,1720892983,13014.874545809995,92.06368166999891,53460.192699600004 2024-07-13,17:49:45.000,195,10980051,15885,0,1720892984,13014.8678095,92.00728863000404,53460.192699600004 2024-07-13,17:49:46.000,195,10980062,15285,0,1720892985,13014.834127949995,92.02138689000276,53460.192699600004 2024-07-13,17:49:47.000,195,10980073,15605,0,1720892986,13014.86107318999,92.0143377600034,53460.23462232001 2024-07-13,17:49:48.000,195,10980111,15645,0,1720892987,13014.8678095,92.02843602000212,53460.192699600004 2024-07-13,17:49:49.000,195,10980078,15485,0,1720892988,13014.80718271,92.00728863000404,53460.192699600004 2024-07-13,17:49:50.000,195,10980120,15925,0,1720892989,13014.80044639999,92.00728863000404,53460.18571248001 2024-07-13,17:49:51.000,195,10980027,15645,0,1720892990,13014.773501159994,92.0143377600034,53460.20667384001 2024-07-13,17:49:52.000,195,10980000,15685,0,1720892991,13014.726346989999,91.98614123999869,53460.19968672 2024-07-13,17:49:53.000,195,10980085,15325,0,1720892992,13014.73981960999,92.00023950000468,53460.17872536 2024-07-13,17:49:54.000,195,10980050,15605,0,1720892993,13014.712874369994,91.92269907000446,53460.15776400001 2024-07-13,17:49:55.000,195,10980101,15605,0,1720892994,13014.69940174999,91.87335516000167,53460.12981552 2024-07-13,17:49:56.000,195,10980072,15965,0,1720892995,13014.618566029989,91.88745342000038,53460.13680264001 2024-07-13,17:49:57.000,195,10980084,15285,0,1720892996,13014.618566029989,91.84515864000423,53460.2276352 2024-07-13,17:49:58.000,195,10980112,16005,0,1720892997,13014.544466619998,91.8663060300023,53460.19968672 2024-07-13,17:49:59.000,195,10980095,15925,0,1720892998,13014.537730309989,91.81696211999952,53460.18571248001 2024-07-13,17:50:00.000,195,10980077,15805,0,1720892999,13014.477103519988,91.767618210004,53460.18571248001 2024-07-13,17:50:01.000,195,10980083,15365,0,1720893000,13014.423213039998,91.69712691000313,53460.164751120006 2024-07-13,17:50:02.000,195,10980068,16005,0,1720893001,13014.382795179998,91.7041760400025,53460.1228284 2024-07-13,17:50:03.000,195,10980078,15725,0,1720893002,13014.369322559993,91.69007778000378,53460.06693144001 2024-07-13,17:50:04.000,195,10980062,15685,0,1720893003,13014.335641010002,91.7041760400025,53460.143789760004 2024-07-13,17:50:05.000,195,10980082,15525,0,1720893004,13014.288486839992,91.66893038999842,53460.03199584 2024-07-13,17:50:06.000,195,10980049,15885,0,1720893005,13014.254805290002,91.66188125999906,53459.983086 2024-07-13,17:50:07.000,195,10980127,15885,0,1720893006,13014.200914809997,91.59843909000483,53460.0529572 2024-07-13,17:50:08.000,195,10980071,15565,0,1720893007,13014.167233259992,91.57729169999948,53460.06693144001 2024-07-13,17:50:09.000,195,10980095,15645,0,1720893008,13014.120079089997,91.64778300000035,53460.08090568 2024-07-13,17:50:10.000,195,10980105,15805,0,1720893009,13014.113342780001,91.7041760400025,53460.08789280001 2024-07-13,17:50:11.000,195,10980055,15845,0,1720893010,13014.120079089997,91.73942168999929,53460.08090568 2024-07-13,17:50:12.000,195,10980103,15485,0,1720893011,13014.106606469992,91.78171647000272,53460.11584128001 2024-07-13,17:50:13.000,195,10980062,15805,0,1720893012,13014.120079089997,91.80991299000016,53460.06693144001 2024-07-13,17:50:14.000,195,10980120,15645,0,1720893013,13014.093133850001,91.84515864000423,53460.03199584 2024-07-13,17:50:15.000,195,10980046,15765,0,1720893014,13014.072924920001,91.90860080999846,53460.01103448 2024-07-13,17:50:16.000,195,10980075,15325,0,1720893015,13014.066188609992,91.97909210999933,53459.983086 2024-07-13,17:50:17.000,195,10980101,15845,0,1720893016,13014.032507060001,92.06368166999891,53459.997060240006 2024-07-13,17:50:18.000,195,10980078,16085,0,1720893017,13014.039243369996,92.12712384000042,53459.976098880004 2024-07-13,17:50:19.000,195,10980100,15805,0,1720893018,13014.039243369996,92.21876252999937,53459.92020192001 2024-07-13,17:50:20.000,195,10980096,15405,0,1720893019,13014.025770749991,92.2610573100028,53459.96911176001 2024-07-13,17:50:21.000,195,10980062,15565,0,1720893020,13013.998825509996,92.31745034999767,53460.00404736 2024-07-13,17:50:22.000,195,10980070,15965,0,1720893021,13013.985352889991,92.43023643000197,53459.997060240006 2024-07-13,17:50:23.000,195,10980051,15685,0,1720893022,13014.012298130001,92.50072773000284,53460.01103448 2024-07-13,17:50:24.000,195,10980096,15685,0,1720893023,13013.998825509996,92.57826816000306,53459.997060240006 2024-07-13,17:50:25.000,195,10980061,15605,0,1720893024,13013.985352889991,92.63466119999794,53460.01103448 2024-07-13,17:50:26.000,195,10980118,15885,0,1720893025,13013.89104455,92.6064646800005,53459.96911176001 2024-07-13,17:50:27.000,195,10980084,15365,0,1720893026,13013.93146241,92.58531729000242,53459.94116328 2024-07-13,17:50:28.000,195,10980119,15445,0,1720893027,13013.88430823999,92.5712190300037,53459.99007312001 2024-07-13,17:50:29.000,195,10980091,15525,0,1720893028,13013.816945139995,92.52892425000027,53459.94116328 2024-07-13,17:50:30.000,195,10980086,15525,0,1720893029,13013.7899999,92.5077768600022,53459.90622768 2024-07-13,17:50:31.000,195,10980073,15725,0,1720893030,13013.74284572999,92.43728556000133,53459.92020192001 2024-07-13,17:50:32.000,195,10980150,15445,0,1720893031,13013.695691559995,92.34564687000238,53459.94116328 2024-07-13,17:50:33.000,195,10980092,15365,0,1720893032,13013.736109419995,92.33859774000302,53459.86430496 2024-07-13,17:50:34.000,195,10980080,15525,0,1720893033,13013.655273699995,92.24695905000408,53459.829369360006 2024-07-13,17:50:35.000,195,10980078,15445,0,1720893034,13013.695691559995,92.20466427000065,53459.80142088001 2024-07-13,17:50:36.000,195,10980128,15405,0,1720893035,13013.70242786999,92.19056601000193,53459.79443376 2024-07-13,17:50:37.000,195,10980087,15485,0,1720893036,13013.68221893999,92.13417296999978,53459.76648528 2024-07-13,17:50:38.000,195,10980075,16005,0,1720893037,13013.675482629995,92.1130255800017,53459.72456256 2024-07-13,17:50:39.000,195,10980010,15565,0,1720893038,13013.68221893999,92.10597645000234,53459.76648528 2024-07-13,17:50:40.000,195,10980091,16085,0,1720893039,13013.70916418,92.12712384000042,53459.71757544 2024-07-13,17:50:41.000,195,10980065,15685,0,1720893040,13013.76979097,92.17646775000321,53459.75251104001 2024-07-13,17:50:42.000,195,10980106,15685,0,1720893041,13013.76979097,92.23286078999809,53459.74552392 2024-07-13,17:50:43.000,195,10980089,15565,0,1720893042,13013.78326358999,92.27515557000152,53459.68263984001 2024-07-13,17:50:44.000,195,10980036,15525,0,1720893043,13013.796736209995,92.33859774000302,53459.73154968001 2024-07-13,17:50:45.000,195,10980114,15805,0,1720893044,13013.816945139995,92.37384338999982,53459.759498160005 2024-07-13,17:50:46.000,195,10980037,15485,0,1720893045,13013.80347251999,92.43728556000133,53459.76648528 2024-07-13,17:50:47.000,195,10980127,15405,0,1720893046,13013.796736209995,92.46548207999876,53459.69661408 2024-07-13,17:50:48.000,195,10980094,15885,0,1720893047,13013.776527279995,92.54302250999899,53459.68263984001 2024-07-13,17:50:49.000,195,10980055,15605,0,1720893048,13013.68895525,92.5712190300037,53459.64770424 2024-07-13,17:50:50.000,195,10980106,16085,0,1720893049,13013.655273699995,92.59941555000114,53459.61276864001 2024-07-13,17:50:51.000,195,10980037,15525,0,1720893050,13013.58117428999,92.61351380999986,53459.61975576 2024-07-13,17:50:52.000,195,10980095,15845,0,1720893051,13013.574437979994,92.61351380999986,53459.640717120004 2024-07-13,17:50:53.000,195,10980115,15605,0,1720893052,13013.5879106,92.61351380999986,53459.64770424 2024-07-13,17:50:54.000,195,10980074,15885,0,1720893053,13013.52054749999,92.5712190300037,53459.591807280005 2024-07-13,17:50:55.000,195,10980067,15485,0,1720893054,13013.513811189994,92.6064646800005,53459.6686656 2024-07-13,17:50:56.000,195,10980078,15725,0,1720893055,13013.493602259994,92.62056293999922,53459.62674288 2024-07-13,17:50:57.000,195,10980115,15565,0,1720893056,13013.365612369998,92.61351380999986,53459.63373000001 2024-07-13,17:50:58.000,195,10980073,15565,0,1720893057,13013.331930819993,92.62056293999922,53459.67565272 2024-07-13,17:50:59.000,195,10980098,15485,0,1720893058,13013.331930819993,92.64171033000457,53459.65469136001 2024-07-13,17:51:00.000,195,10980054,15685,0,1720893059,13013.251095099993,92.67695598000137,53459.661678480006 2024-07-13,17:51:01.000,195,10980060,15565,0,1720893060,13013.217413549988,92.69105424000008,53459.640717120004 2024-07-13,17:51:02.000,195,10980026,15365,0,1720893061,13013.210677239993,92.7192507600048,53459.5289232 2024-07-13,17:51:03.000,195,10980117,15845,0,1720893062,13013.197204620003,92.76859467000031,53459.58482016001 2024-07-13,17:51:04.000,195,10980080,15525,0,1720893063,13013.230886169993,92.7544964100016,53459.57084592 2024-07-13,17:51:05.000,195,10980119,15445,0,1720893064,13013.264567719998,92.78269292999903,53459.58482016001 2024-07-13,17:51:06.000,195,10980112,15845,0,1720893065,13013.331930819993,92.84613510000054,53459.57783304 2024-07-13,17:51:07.000,195,10980124,15725,0,1720893066,13013.291512959993,92.78974205999839,53459.542897440006 2024-07-13,17:51:08.000,195,10980061,15765,0,1720893067,13013.345403439998,92.82498771000246,53459.542897440006 2024-07-13,17:51:09.000,195,10980045,15485,0,1720893068,13013.399293919989,92.80384032000438,53459.51494896001 2024-07-13,17:51:10.000,195,10980116,15165,0,1720893069,13013.419502849989,92.78269292999903,53459.51494896001 2024-07-13,17:51:11.000,195,10980040,15885,0,1720893070,13013.48012963999,92.7544964100016,53459.493987600006 2024-07-13,17:51:12.000,195,10980097,15365,0,1720893071,13013.56096535999,92.8179385800031,53459.53591032001 2024-07-13,17:51:13.000,195,10980116,15965,0,1720893072,13013.554229049994,92.74039815000287,53459.542897440006 2024-07-13,17:51:14.000,195,10980143,15525,0,1720893073,13013.594646909994,92.71220162999816,53459.51494896001 2024-07-13,17:51:15.000,195,10980061,15645,0,1720893074,13013.66874632,92.6064646800005,53459.44507776001 2024-07-13,17:51:16.000,195,10980083,15645,0,1720893075,13013.68895525,92.55712076999771,53459.459052 2024-07-13,17:51:17.000,195,10980087,15685,0,1720893076,13013.68221893999,92.47958034000476,53459.521936080004 2024-07-13,17:51:18.000,195,10980020,15245,0,1720893077,13013.64180107999,92.42318730000261,53459.51494896001 2024-07-13,17:51:19.000,195,10979999,15525,0,1720893078,13013.70916418,92.33859774000302,53459.53591032001 2024-07-13,17:51:20.000,195,10980069,15805,0,1720893079,13013.64853739,92.30335208999895,53459.493987600006 2024-07-13,17:51:21.000,195,10980047,15325,0,1720893080,13013.594646909994,92.23286078999809,53459.56385880001 2024-07-13,17:51:22.000,195,10980131,15485,0,1720893081,13013.60138321999,92.20466427000065,53459.60578152 2024-07-13,17:51:23.000,195,10980069,15885,0,1720893082,13013.56770167,92.14122209999914,53459.591807280005 2024-07-13,17:51:24.000,195,10980084,15725,0,1720893083,13013.52054749999,92.09892732000299,53459.542897440006 2024-07-13,17:51:25.000,195,10980077,15365,0,1720893084,13013.493602259994,92.0495834100002,53459.5289232 2024-07-13,17:51:26.000,195,10980084,15605,0,1720893085,13013.466657019999,92.03548515000148,53459.56385880001 2024-07-13,17:51:27.000,195,10980087,15245,0,1720893086,13013.385821299998,92.07777993000491,53459.5987944 2024-07-13,17:51:28.000,195,10980097,15525,0,1720893087,13013.365612369998,92.09892732000299,53459.57783304 2024-07-13,17:51:29.000,195,10980084,15245,0,1720893088,13013.352139749994,92.07073079999827,53459.61975576 2024-07-13,17:51:30.000,195,10980093,15565,0,1720893089,13013.271304029993,92.07073079999827,53459.591807280005 2024-07-13,17:51:31.000,195,10980067,15725,0,1720893090,13013.237622479988,92.08482906000427,53459.53591032001 2024-07-13,17:51:32.000,195,10980113,15285,0,1720893091,13013.203940929998,92.10597645000234,53459.48001336 2024-07-13,17:51:33.000,195,10980023,15325,0,1720893092,13013.163523069998,92.09892732000299,53459.521936080004 2024-07-13,17:51:34.000,195,10980078,15965,0,1720893093,13013.116368900002,92.15532035999786,53459.45206488 2024-07-13,17:51:35.000,195,10980122,15765,0,1720893094,13013.082687349997,92.18351688000257,53459.5289232 2024-07-13,17:51:36.000,195,10980066,15405,0,1720893095,13013.102896279997,92.16941862000385,53459.50796184 2024-07-13,17:51:37.000,195,10980032,15165,0,1720893096,13013.069214729992,92.19761514000129,53459.44507776001 2024-07-13,17:51:38.000,195,10980095,15765,0,1720893097,13013.055742110002,92.16941862000385,53459.48001336 2024-07-13,17:51:39.000,195,10980068,15765,0,1720893098,13013.069214729992,92.1623694900045,53459.48700048001 2024-07-13,17:51:40.000,195,10980052,15805,0,1720893099,13013.055742110002,92.1623694900045,53459.473026240004 2024-07-13,17:51:41.000,195,10980035,15485,0,1720893100,13013.062478419997,92.13417296999978,53459.44507776001 2024-07-13,17:51:42.000,195,10980041,15605,0,1720893101,13013.082687349997,92.13417296999978,53459.46603912001 2024-07-13,17:51:43.000,195,10980083,15565,0,1720893102,13013.055742110002,92.12712384000042,53459.375206560006 2024-07-13,17:51:44.000,195,10980109,15725,0,1720893103,13013.062478419997,92.08482906000427,53459.43110352 2024-07-13,17:51:45.000,195,10980046,15125,0,1720893104,13013.089423659992,92.03548515000148,53459.48700048001 2024-07-13,17:51:46.000,195,10980077,15485,0,1720893105,13013.069214729992,92.00023950000468,53459.39616792001 2024-07-13,17:51:47.000,195,10980087,15925,0,1720893106,13013.109632589993,91.94384646000253,53459.473026240004 2024-07-13,17:51:48.000,195,10980106,15645,0,1720893107,13013.129841519993,91.91564993999782,53459.46603912001 2024-07-13,17:51:49.000,195,10980065,15485,0,1720893108,13013.116368900002,91.89450254999974,53459.43809064 2024-07-13,17:51:50.000,195,10980086,16125,0,1720893109,13013.136577830002,91.87335516000167,53459.43809064 2024-07-13,17:51:51.000,195,10980058,15525,0,1720893110,13013.096159970002,91.8028638600008,53459.473026240004 2024-07-13,17:51:52.000,195,10980087,16005,0,1720893111,13013.150050449993,91.79581473000144,53459.38219368 2024-07-13,17:51:53.000,195,10980062,15245,0,1720893112,13013.170259379993,91.73942168999929,53459.41712928001 2024-07-13,17:51:54.000,195,10980057,15725,0,1720893113,13013.136577830002,91.71827430000121,53459.39616792001 2024-07-13,17:51:55.000,195,10980077,16165,0,1720893114,13013.136577830002,91.69712691000313,53459.33328384 2024-07-13,17:51:56.000,195,10980069,15525,0,1720893115,13013.176995690003,91.69712691000313,53459.34027096 2024-07-13,17:51:57.000,195,10980097,15125,0,1720893116,13013.156786760002,91.67597951999778,53459.34027096 2024-07-13,17:51:58.000,195,10980040,15565,0,1720893117,13013.150050449993,91.66188125999906,53459.33328384 2024-07-13,17:51:59.000,195,10980075,15845,0,1720893118,13013.136577830002,91.66188125999906,53459.38219368 2024-07-13,17:52:00.000,195,10980085,15525,0,1720893119,13013.116368900002,91.69007778000378,53459.34725808001 2024-07-13,17:52:01.000,195,10980102,15685,0,1720893120,13013.143314139998,91.71122517000185,53459.424116400005 2024-07-13,17:52:02.000,195,10980051,15445,0,1720893121,13013.116368900002,91.73942168999929,53459.34725808001 2024-07-13,17:52:03.000,195,10980088,15765,0,1720893122,13013.129841519993,91.71827430000121,53459.33328384 2024-07-13,17:52:04.000,195,10980060,15365,0,1720893123,13013.116368900002,91.75351994999801,53459.38219368 2024-07-13,17:52:05.000,195,10980043,15485,0,1720893124,13013.136577830002,91.80991299000016,53459.39616792001 2024-07-13,17:52:06.000,195,10980090,15645,0,1720893125,13013.163523069998,91.85925690000295,53459.31930960001 2024-07-13,17:52:07.000,195,10980108,15725,0,1720893126,13013.150050449993,91.88040429000102,53459.29834824001 2024-07-13,17:52:08.000,195,10980085,15725,0,1720893127,13013.109632589993,91.8663060300023,53459.36821944001 2024-07-13,17:52:09.000,195,10980087,15405,0,1720893128,13013.163523069998,91.95794472000125,53459.31232248 2024-07-13,17:52:10.000,195,10980027,15565,0,1720893129,13013.150050449993,92.00023950000468,53459.26341264 2024-07-13,17:52:11.000,195,10980111,15925,0,1720893130,13013.075951040002,92.02138689000276,53459.354245200004 2024-07-13,17:52:12.000,195,10980074,16125,0,1720893131,13013.069214729992,92.0495834100002,53459.36821944001 2024-07-13,17:52:13.000,195,10980115,15405,0,1720893132,13013.022060559997,92.09187819000363,53459.34725808001 2024-07-13,17:52:14.000,195,10980043,15485,0,1720893133,13013.008587939992,92.15532035999786,53459.326296720006 2024-07-13,17:52:15.000,195,10980067,15605,0,1720893134,13012.995115320002,92.16941862000385,53459.29136112 2024-07-13,17:52:16.000,195,10980110,15605,0,1720893135,13013.028796869992,92.24695905000408,53459.284374 2024-07-13,17:52:17.000,195,10980082,15205,0,1720893136,13013.008587939992,92.24695905000408,53459.34027096 2024-07-13,17:52:18.000,195,10980092,15565,0,1720893137,13013.001851629997,92.26810644000216,53459.375206560006 2024-07-13,17:52:19.000,195,10980039,15685,0,1720893138,13012.974906390002,92.2963029599996,53459.305335360004 2024-07-13,17:52:20.000,195,10980097,15525,0,1720893139,13012.947961149992,92.30335208999895,53459.34027096 2024-07-13,17:52:21.000,195,10980107,15645,0,1720893140,13012.974906390002,92.28925383000023,53459.31232248 2024-07-13,17:52:22.000,195,10980074,15805,0,1720893141,13013.001851629997,92.34564687000238,53459.23546416 2024-07-13,17:52:23.000,195,10980091,15645,0,1720893142,13012.921015909997,92.34564687000238,53459.23546416 2024-07-13,17:52:24.000,195,10980023,15605,0,1720893143,13012.974906390002,92.33154861000367,53459.207515680006 2024-07-13,17:52:25.000,195,10980073,15165,0,1720893144,13012.988379009992,92.36679426000046,53459.20052856001 2024-07-13,17:52:26.000,195,10980097,15485,0,1720893145,13013.008587939992,92.35269600000174,53459.24245128 2024-07-13,17:52:27.000,195,10980065,15685,0,1720893146,13012.995115320002,92.38089251999918,53459.284374 2024-07-13,17:52:28.000,195,10980037,15325,0,1720893147,13013.022060559997,92.37384338999982,53459.26341264 2024-07-13,17:52:29.000,195,10980058,15365,0,1720893148,13013.069214729992,92.3244994800043,53459.207515680006 2024-07-13,17:52:30.000,195,10980055,15525,0,1720893149,13013.042269489997,92.3244994800043,53459.17258008 2024-07-13,17:52:31.000,195,10980085,15365,0,1720893150,13013.008587939992,92.36679426000046,53459.22847704001 2024-07-13,17:52:32.000,195,10980089,15445,0,1720893151,13013.102896279997,92.31040121999831,53459.17258008 2024-07-13,17:52:33.000,195,10980081,15445,0,1720893152,13013.069214729992,92.2963029599996,53459.26341264 2024-07-13,17:52:34.000,195,10980075,15605,0,1720893153,13013.015324250002,92.26810644000216,53459.207515680006 2024-07-13,17:52:35.000,195,10980050,15565,0,1720893154,13012.981642699997,92.21876252999937,53459.22847704001 2024-07-13,17:52:36.000,195,10980076,15405,0,1720893155,13013.008587939992,92.19056601000193,53459.19354144 2024-07-13,17:52:37.000,195,10980102,15085,0,1720893156,13012.954697460002,92.16941862000385,53459.207515680006 2024-07-13,17:52:38.000,195,10980020,15405,0,1720893157,13012.934488530002,92.1130255800017,53459.19354144 2024-07-13,17:52:39.000,195,10980087,15845,0,1720893158,13012.934488530002,92.09187819000363,53459.29834824001 2024-07-13,17:52:40.000,195,10980068,15485,0,1720893159,13012.900806979997,92.07777993000491,53459.31930960001 2024-07-13,17:52:41.000,195,10980056,15445,0,1720893160,13012.873861740001,92.00023950000468,53459.26341264 2024-07-13,17:52:42.000,195,10980068,15845,0,1720893161,13012.840180189996,91.95794472000125,53459.24943840001 2024-07-13,17:52:43.000,195,10980039,15485,0,1720893162,13012.786289709991,91.89450254999974,53459.22847704001 2024-07-13,17:52:44.000,195,10980063,15765,0,1720893163,13012.806498639991,91.85220777000359,53459.24943840001 2024-07-13,17:52:45.000,195,10980090,15485,0,1720893164,13012.766080779991,91.83106037999823,53459.284374 2024-07-13,17:52:46.000,195,10980040,15365,0,1720893165,13012.745871849991,91.77466734000336,53459.2145028 2024-07-13,17:52:47.000,195,10980089,15525,0,1720893166,13012.745871849991,91.73942168999929,53459.186554320004 2024-07-13,17:52:48.000,195,10980068,15805,0,1720893167,13012.766080779991,91.71122517000185,53459.2145028 2024-07-13,17:52:49.000,195,10980037,15365,0,1720893168,13012.77281709,91.66893038999842,53459.24245128 2024-07-13,17:52:50.000,195,10980071,15445,0,1720893169,13012.786289709991,91.68302865000442,53459.20052856001 2024-07-13,17:52:51.000,195,10980046,15885,0,1720893170,13012.819971259996,91.68302865000442,53459.207515680006 2024-07-13,17:52:52.000,195,10980070,16005,0,1720893171,13012.813234950001,91.69007778000378,53459.2145028 2024-07-13,17:52:53.000,195,10980096,15485,0,1720893172,13012.840180189996,91.73237255999993,53459.16559296 2024-07-13,17:52:54.000,195,10980048,15405,0,1720893173,13012.860389119996,91.767618210004,53459.12367024 2024-07-13,17:52:55.000,195,10980066,15605,0,1720893174,13012.826707569991,91.82401124999888,53459.158605840006 2024-07-13,17:52:56.000,195,10980065,15845,0,1720893175,13012.880598049996,91.83810951000487,53459.158605840006 2024-07-13,17:52:57.000,195,10980087,15645,0,1720893176,13012.826707569991,91.91564993999782,53459.11668312 2024-07-13,17:52:58.000,195,10980066,15765,0,1720893177,13012.779553399996,91.95089559000189,53459.09572176 2024-07-13,17:52:59.000,195,10980029,15565,0,1720893178,13012.793026020001,92.00728863000404,53459.04681192 2024-07-13,17:53:00.000,195,10980067,15165,0,1720893179,13012.739135539996,92.07073079999827,53458.990914960006 2024-07-13,17:53:01.000,195,10980091,15085,0,1720893180,13012.725662919991,92.09187819000363,53459.02585056 2024-07-13,17:53:02.000,195,10980063,15645,0,1720893181,13012.718926609996,92.19056601000193,53459.02585056 2024-07-13,17:53:03.000,195,10980049,15885,0,1720893182,13012.7121903,92.21171340000001,53458.98392784001 2024-07-13,17:53:04.000,195,10980065,15525,0,1720893183,13012.658299819996,92.2963029599996,53458.921043760005 2024-07-13,17:53:05.000,195,10980044,15245,0,1720893184,13012.658299819996,92.28925383000023,53458.95597936 2024-07-13,17:53:06.000,195,10980025,15845,0,1720893185,13012.65156351,92.33859774000302,53458.97694072 2024-07-13,17:53:07.000,195,10980110,15685,0,1720893186,13012.678508749996,92.37384338999982,53458.95597936 2024-07-13,17:53:08.000,195,10980055,15565,0,1720893187,13012.65156351,92.43023643000197,53458.969953600004 2024-07-13,17:53:09.000,195,10980083,15405,0,1720893188,13012.68524505999,92.46548207999876,53458.990914960006 2024-07-13,17:53:10.000,195,10980094,15365,0,1720893189,13012.705453989991,92.5077768600022,53459.018863440004 2024-07-13,17:53:11.000,195,10980063,15725,0,1720893190,13012.678508749996,92.5077768600022,53458.990914960006 2024-07-13,17:53:12.000,195,10980087,15645,0,1720893191,13012.739135539996,92.55007163999835,53459.039824800006 2024-07-13,17:53:13.000,195,10980039,15365,0,1720893192,13012.745871849991,92.58531729000242,53458.990914960006 2024-07-13,17:53:14.000,195,10980103,15485,0,1720893193,13012.766080779991,92.62056293999922,53459.0048892 2024-07-13,17:53:15.000,195,10980099,16085,0,1720893194,13012.786289709991,92.65580859000329,53459.018863440004 2024-07-13,17:53:16.000,195,10980068,15845,0,1720893195,13012.846916499991,92.66990685000201,53459.01187632001 2024-07-13,17:53:17.000,195,10980043,15485,0,1720893196,13012.806498639991,92.69810336999944,53458.969953600004 2024-07-13,17:53:18.000,195,10980128,15645,0,1720893197,13012.806498639991,92.69810336999944,53458.98392784001 2024-07-13,17:53:19.000,195,10980061,15645,0,1720893198,13012.840180189996,92.68400511000073,53459.01187632001 2024-07-13,17:53:20.000,195,10980086,15285,0,1720893199,13012.867125429992,92.66990685000201,53458.99790208 2024-07-13,17:53:21.000,195,10980104,15605,0,1720893200,13012.867125429992,92.65580859000329,53459.06078616001 2024-07-13,17:53:22.000,195,10980073,15205,0,1720893201,13012.894070670001,92.68400511000073,53459.05379904 2024-07-13,17:53:23.000,195,10980122,15565,0,1720893202,13012.894070670001,92.66285772000265,53459.06078616001 2024-07-13,17:53:24.000,195,10980073,15485,0,1720893203,13012.887334359992,92.66285772000265,53458.99790208 2024-07-13,17:53:25.000,195,10980095,15245,0,1720893204,13012.860389119996,92.64171033000457,53459.04681192 2024-07-13,17:53:26.000,195,10980073,15525,0,1720893205,13012.927752219992,92.6064646800005,53459.06777328 2024-07-13,17:53:27.000,195,10980061,15325,0,1720893206,13012.921015909997,92.63466119999794,53459.06777328 2024-07-13,17:53:28.000,195,10980100,15805,0,1720893207,13012.954697460002,92.62056293999922,53459.10270888 2024-07-13,17:53:29.000,195,10980098,15045,0,1720893208,13012.914279600001,92.62056293999922,53459.06777328 2024-07-13,17:53:30.000,195,10980049,15845,0,1720893209,13012.887334359992,92.66990685000201,53459.088734640005 2024-07-13,17:53:31.000,195,10980073,15485,0,1720893210,13012.867125429992,92.68400511000073,53459.05379904 2024-07-13,17:53:32.000,195,10980111,15845,0,1720893211,13012.867125429992,92.68400511000073,53459.039824800006 2024-07-13,17:53:33.000,195,10980099,15485,0,1720893212,13012.846916499991,92.69810336999944,53459.05379904 2024-07-13,17:53:34.000,195,10980090,15085,0,1720893213,13012.799762329996,92.71220162999816,53458.97694072 2024-07-13,17:53:35.000,195,10980107,15725,0,1720893214,13012.806498639991,92.76154554000095,53458.990914960006 2024-07-13,17:53:36.000,195,10980126,15565,0,1720893215,13012.806498639991,92.78974205999839,53459.04681192 2024-07-13,17:53:37.000,195,10980080,15085,0,1720893216,13012.77281709,92.82498771000246,53459.06078616001 2024-07-13,17:53:38.000,195,10980054,15605,0,1720893217,13012.75260816,92.8531842299999,53459.05379904 2024-07-13,17:53:39.000,195,10980120,15165,0,1720893218,13012.73239923,92.87433161999797,53459.04681192 2024-07-13,17:53:40.000,195,10980096,15605,0,1720893219,13012.739135539996,92.90252814000269,53458.99790208 2024-07-13,17:53:41.000,195,10980041,15405,0,1720893220,13012.705453989991,92.93777378999948,53459.06777328 2024-07-13,17:53:42.000,195,10980090,15765,0,1720893221,13012.69198137,92.9518720499982,53459.03283768001 2024-07-13,17:53:43.000,195,10980096,15805,0,1720893222,13012.67177244,92.9518720499982,53458.990914960006 2024-07-13,17:53:44.000,195,10980087,15525,0,1720893223,13012.7121903,92.98006857000291,53458.96296648001 2024-07-13,17:53:45.000,195,10980086,15525,0,1720893224,13012.67177244,92.93072466000012,53458.969953600004 2024-07-13,17:53:46.000,195,10980064,15765,0,1720893225,13012.678508749996,92.92367553000076,53458.94899224 2024-07-13,17:53:47.000,195,10980117,15725,0,1720893226,13012.725662919991,92.86728248999862,53458.95597936 2024-07-13,17:53:48.000,195,10980091,15645,0,1720893227,13012.75260816,92.82498771000246,53458.872133920006 2024-07-13,17:53:49.000,195,10980085,15285,0,1720893228,13012.77281709,92.76154554000095,53458.88610816 2024-07-13,17:53:50.000,195,10980066,15725,0,1720893229,13012.766080779991,92.7051524999988,53458.85815968 2024-07-13,17:53:51.000,195,10980067,15525,0,1720893230,13012.806498639991,92.6064646800005,53458.823224080006 2024-07-13,17:53:52.000,195,10980086,15485,0,1720893231,13012.833443880001,92.50072773000284,53458.84418544001 2024-07-13,17:53:53.000,195,10980090,15125,0,1720893232,13012.887334359992,92.46548207999876,53458.823224080006 2024-07-13,17:53:54.000,195,10980025,15805,0,1720893233,13012.887334359992,92.40203991000453,53458.823224080006 2024-07-13,17:53:55.000,195,10980064,15765,0,1720893234,13012.900806979997,92.35269600000174,53458.851172560004 2024-07-13,17:53:56.000,195,10980072,15685,0,1720893235,13012.947961149992,92.31040121999831,53458.87912104 2024-07-13,17:53:57.000,195,10980058,15365,0,1720893236,13012.921015909997,92.26810644000216,53458.823224080006 2024-07-13,17:53:58.000,195,10980052,15445,0,1720893237,13012.927752219992,92.24695905000408,53458.76034 2024-07-13,17:53:59.000,195,10980066,15685,0,1720893238,13012.961433769997,92.20466427000065,53458.78828848 2024-07-13,17:54:00.000,195,10980055,15565,0,1720893239,13012.914279600001,92.20466427000065,53458.78828848 2024-07-13,17:54:01.000,195,10980114,15605,0,1720893240,13012.894070670001,92.21876252999937,53458.73937864 2024-07-13,17:54:02.000,195,10980055,15485,0,1720893241,13012.840180189996,92.19056601000193,53458.71841728 2024-07-13,17:54:03.000,195,10980073,15325,0,1720893242,13012.833443880001,92.17646775000321,53458.78130136 2024-07-13,17:54:04.000,195,10980034,15765,0,1720893243,13012.75260816,92.21876252999937,53458.71841728 2024-07-13,17:54:05.000,195,10980076,15245,0,1720893244,13012.786289709991,92.24695905000408,53458.71841728 2024-07-13,17:54:06.000,195,10980054,15485,0,1720893245,13012.766080779991,92.24695905000408,53458.753352880005 2024-07-13,17:54:07.000,195,10980083,15765,0,1720893246,13012.698717679996,92.27515557000152,53458.704443040006 2024-07-13,17:54:08.000,195,10980071,15485,0,1720893247,13012.705453989991,92.2963029599996,53458.73937864 2024-07-13,17:54:09.000,195,10980089,15245,0,1720893248,13012.67177244,92.33859774000302,53458.72540440001 2024-07-13,17:54:10.000,195,10980048,15525,0,1720893249,13012.63135458,92.3949907799979,53458.69745592001 2024-07-13,17:54:11.000,195,10980085,15845,0,1720893250,13012.617881959995,92.42318730000261,53458.6904688 2024-07-13,17:54:12.000,195,10980077,15005,0,1720893251,13012.60440933999,92.4584329499994,53458.71143016 2024-07-13,17:54:13.000,195,10980043,15365,0,1720893252,13012.61114565,92.45138382000005,53458.69745592001 2024-07-13,17:54:14.000,195,10980039,15405,0,1720893253,13012.58420040999,92.48662947000412,53458.634571840004 2024-07-13,17:54:15.000,195,10980073,15845,0,1720893254,13012.60440933999,92.51482599000155,53458.60662336001 2024-07-13,17:54:16.000,195,10980032,15525,0,1720893255,13012.61114565,92.52187512000091,53458.60662336001 2024-07-13,17:54:17.000,195,10980085,15605,0,1720893256,13012.557255169995,92.49367860000348,53458.57867488001 2024-07-13,17:54:18.000,195,10980029,15685,0,1720893257,13012.54378254999,92.47958034000476,53458.585662000005 2024-07-13,17:54:19.000,195,10980056,15525,0,1720893258,13012.56399147999,92.46548207999876,53458.59264912 2024-07-13,17:54:20.000,195,10980096,15325,0,1720893259,13012.56399147999,92.49367860000348,53458.655533200006 2024-07-13,17:54:21.000,195,10980090,15685,0,1720893260,13012.577464099995,92.43728556000133,53458.60662336001 2024-07-13,17:54:22.000,195,10980076,15485,0,1720893261,13012.52357361999,92.3949907799979,53458.634571840004 2024-07-13,17:54:23.000,195,10980072,15805,0,1720893262,13012.53030993,92.38089251999918,53458.61361048 2024-07-13,17:54:24.000,195,10980067,15325,0,1720893263,13012.537046239995,92.31745034999767,53458.62758472001 2024-07-13,17:54:25.000,195,10980074,15565,0,1720893264,13012.516837309995,92.28220470000088,53458.60662336001 2024-07-13,17:54:26.000,195,10980041,15845,0,1720893265,13012.56399147999,92.28220470000088,53458.61361048 2024-07-13,17:54:27.000,195,10980058,15765,0,1720893266,13012.516837309995,92.23990992000472,53458.5507264 2024-07-13,17:54:28.000,195,10980087,15445,0,1720893267,13012.52357361999,92.19761514000129,53458.57168776 2024-07-13,17:54:29.000,195,10980087,15605,0,1720893268,13012.56399147999,92.18351688000257,53458.61361048 2024-07-13,17:54:30.000,195,10980037,15805,0,1720893269,13012.54378254999,92.14122209999914,53458.61361048 2024-07-13,17:54:31.000,195,10980001,15605,0,1720893270,13012.496628379995,92.12712384000042,53458.655533200006 2024-07-13,17:54:32.000,195,10980050,15245,0,1720893271,13012.48315575999,92.14122209999914,53458.60662336001 2024-07-13,17:54:33.000,195,10980011,15605,0,1720893272,13012.46294682999,92.09892732000299,53458.60662336001 2024-07-13,17:54:34.000,195,10980053,15525,0,1720893273,13012.46294682999,92.06368166999891,53458.56470064 2024-07-13,17:54:35.000,195,10980029,15365,0,1720893274,13012.44947421,92.00728863000404,53458.52976504001 2024-07-13,17:54:36.000,195,10980056,15365,0,1720893275,13012.476419449995,92.00728863000404,53458.54373928 2024-07-13,17:54:37.000,195,10980059,15605,0,1720893276,13012.44273789999,91.92269907000446,53458.487842320006 2024-07-13,17:54:38.000,195,10980070,15485,0,1720893277,13012.415792659995,91.91564993999782,53458.45989384001 2024-07-13,17:54:39.000,195,10980021,15725,0,1720893278,13012.436001589995,91.85925690000295,53458.4459196 2024-07-13,17:54:40.000,195,10980010,15965,0,1720893279,13012.415792659995,91.78876560000208,53458.45989384001 2024-07-13,17:54:41.000,195,10980088,15445,0,1720893280,13012.415792659995,91.767618210004,53458.43893248001 2024-07-13,17:54:42.000,195,10980037,15805,0,1720893281,13012.42252896999,91.74647081999865,53458.417971120005 2024-07-13,17:54:43.000,195,10980031,15085,0,1720893282,13012.38211110999,91.71827430000121,53458.38303552 2024-07-13,17:54:44.000,195,10980043,15365,0,1720893283,13012.436001589995,91.71122517000185,53458.34111280001 2024-07-13,17:54:45.000,195,10980059,15725,0,1720893284,13012.476419449995,91.6548321299997,53458.27124160001 2024-07-13,17:54:46.000,195,10980081,15605,0,1720893285,13012.415792659995,91.61958648000291,53458.320151440006 2024-07-13,17:54:47.000,195,10980090,15525,0,1720893286,13012.40905635,91.61958648000291,53458.27822872 2024-07-13,17:54:48.000,195,10980078,15685,0,1720893287,13012.415792659995,91.61958648000291,53458.299190080004 2024-07-13,17:54:49.000,195,10980040,15845,0,1720893288,13012.476419449995,91.61253735000355,53458.38303552 2024-07-13,17:54:50.000,195,10980010,15685,0,1720893289,13012.476419449995,91.62663561000227,53458.36207416001 2024-07-13,17:54:51.000,195,10980047,15205,0,1720893290,13012.516837309995,91.64778300000035,53458.299190080004 2024-07-13,17:54:52.000,195,10980029,15445,0,1720893291,13012.55051886,91.69712691000313,53458.3760484 2024-07-13,17:54:53.000,195,10980031,15485,0,1720893292,13012.577464099995,91.64778300000035,53458.41098400001 2024-07-13,17:54:54.000,195,10980073,15685,0,1720893293,13012.56399147999,91.64073387000099,53458.36207416001 2024-07-13,17:54:55.000,195,10980023,15285,0,1720893294,13012.58420040999,91.66893038999842,53458.39002264001 2024-07-13,17:54:56.000,195,10980004,15485,0,1720893295,13012.59093672,91.71827430000121,53458.47386808 2024-07-13,17:54:57.000,195,10980043,15725,0,1720893296,13012.62461826999,91.73237255999993,53458.36207416001 2024-07-13,17:54:58.000,195,10980018,15965,0,1720893297,13012.597673029995,91.767618210004,53458.39700976 2024-07-13,17:54:59.000,195,10980018,14845,0,1720893298,13012.638090889996,91.80991299000016,53458.38303552 2024-07-13,17:55:00.000,195,10980048,15845,0,1720893299,13012.64482719999,91.83810951000487,53458.417971120005 2024-07-13,17:55:01.000,195,10979975,15485,0,1720893300,13012.65156351,91.8663060300023,53458.31316432001 2024-07-13,17:55:02.000,195,10979982,15565,0,1720893301,13012.61114565,91.87335516000167,53458.32713856 2024-07-13,17:55:03.000,195,10980028,15325,0,1720893302,13012.60440933999,91.94384646000253,53458.33412568 2024-07-13,17:55:04.000,195,10980088,15085,0,1720893303,13012.597673029995,91.97204297999997,53458.320151440006 2024-07-13,17:55:05.000,195,10980068,15725,0,1720893304,13012.617881959995,92.03548515000148,53458.35508704 2024-07-13,17:55:06.000,195,10980015,15765,0,1720893305,13012.617881959995,92.0495834100002,53458.32713856 2024-07-13,17:55:07.000,195,10980070,15125,0,1720893306,13012.61114565,92.06368166999891,53458.35508704 2024-07-13,17:55:08.000,195,10980034,15805,0,1720893307,13012.577464099995,92.10597645000234,53458.33412568 2024-07-13,17:55:09.000,195,10980024,15205,0,1720893308,13012.537046239995,92.16941862000385,53458.369061280006 2024-07-13,17:55:10.000,195,10980008,15485,0,1720893309,13012.496628379995,92.21876252999937,53458.33412568 2024-07-13,17:55:11.000,195,10980050,15325,0,1720893310,13012.456210519995,92.26810644000216,53458.34111280001 2024-07-13,17:55:12.000,195,10980087,15125,0,1720893311,13012.456210519995,92.31040121999831,53458.3760484 2024-07-13,17:55:13.000,195,10980011,15165,0,1720893312,13012.42252896999,92.31745034999767,53458.39700976 2024-07-13,17:55:14.000,195,10980049,15645,0,1720893313,13012.40905635,92.36679426000046,53458.41098400001 2024-07-13,17:55:15.000,195,10980015,15285,0,1720893314,13012.436001589995,92.43023643000197,53458.38303552 2024-07-13,17:55:16.000,195,10980019,15485,0,1720893315,13012.415792659995,92.38794164999854,53458.43194536 2024-07-13,17:55:17.000,195,10979996,15485,0,1720893316,13012.40905635,92.44433469000069,53458.43194536 2024-07-13,17:55:18.000,195,10980068,15245,0,1720893317,13012.38211110999,92.46548207999876,53458.417971120005 2024-07-13,17:55:19.000,195,10980036,15165,0,1720893318,13012.38884742,92.50072773000284,53458.41098400001 2024-07-13,17:55:20.000,195,10980048,15125,0,1720893319,13012.375374799994,92.5077768600022,53458.3760484 2024-07-13,17:55:21.000,195,10980054,15685,0,1720893320,13012.375374799994,92.48662947000412,53458.38303552 2024-07-13,17:55:22.000,195,10980030,15685,0,1720893321,13012.436001589995,92.47958034000476,53458.3760484 2024-07-13,17:55:23.000,195,10980022,15205,0,1720893322,13012.436001589995,92.52892425000027,53458.39700976 2024-07-13,17:55:24.000,195,10980055,15525,0,1720893323,13012.42252896999,92.47958034000476,53458.32713856 2024-07-13,17:55:25.000,195,10980058,15405,0,1720893324,13012.44947421,92.46548207999876,53458.36207416001 2024-07-13,17:55:26.000,195,10980024,15645,0,1720893325,13012.436001589995,92.4584329499994,53458.28521584 2024-07-13,17:55:27.000,195,10980061,15405,0,1720893326,13012.46968314,92.45138382000005,53458.348099920004 2024-07-13,17:55:28.000,195,10980051,15085,0,1720893327,13012.50336468999,92.40908904000389,53458.348099920004 2024-07-13,17:55:29.000,195,10979998,15445,0,1720893328,13012.510101,92.37384338999982,53458.27822872 2024-07-13,17:55:30.000,195,10979998,15525,0,1720893329,13012.53030993,92.34564687000238,53458.33412568 2024-07-13,17:55:31.000,195,10980055,15245,0,1720893330,13012.60440933999,92.34564687000238,53458.369061280006 2024-07-13,17:55:32.000,195,10980006,15725,0,1720893331,13012.59093672,92.3244994800043,53458.42495824 2024-07-13,17:55:33.000,195,10979984,15525,0,1720893332,13012.66503612999,92.28925383000023,53458.466880960004 2024-07-13,17:55:34.000,195,10980029,15725,0,1720893333,13012.7121903,92.30335208999895,53458.3760484 2024-07-13,17:55:35.000,195,10980002,15205,0,1720893334,13012.786289709991,92.31745034999767,53458.466880960004 2024-07-13,17:55:36.000,195,10980021,15365,0,1720893335,13012.819971259996,92.31745034999767,53458.47386808 2024-07-13,17:55:37.000,195,10980009,15525,0,1720893336,13012.880598049996,92.3244994800043,53458.45989384001 2024-07-13,17:55:38.000,195,10980037,15245,0,1720893337,13012.867125429992,92.3597451300011,53458.417971120005 2024-07-13,17:55:39.000,195,10980002,15005,0,1720893338,13012.894070670001,92.40203991000453,53458.43194536 2024-07-13,17:55:40.000,195,10980024,15445,0,1720893339,13012.894070670001,92.43728556000133,53458.41098400001 2024-07-13,17:55:41.000,195,10980015,15525,0,1720893340,13012.867125429992,92.45138382000005,53458.36207416001 2024-07-13,17:55:42.000,195,10980043,15205,0,1720893341,13012.833443880001,92.4584329499994,53458.36207416001 2024-07-13,17:55:43.000,195,10979998,15285,0,1720893342,13012.806498639991,92.54302250999899,53458.42495824 2024-07-13,17:55:44.000,195,10980003,15845,0,1720893343,13012.819971259996,92.56416990000434,53458.487842320006 2024-07-13,17:55:45.000,195,10980052,15725,0,1720893344,13012.846916499991,92.5712190300037,53458.49482944 2024-07-13,17:55:46.000,195,10980031,15485,0,1720893345,13012.819971259996,92.65580859000329,53458.50181656 2024-07-13,17:55:47.000,195,10980011,15205,0,1720893346,13012.867125429992,92.61351380999986,53458.50880368001 2024-07-13,17:55:48.000,195,10980022,16005,0,1720893347,13012.846916499991,92.64875946000393,53458.487842320006 2024-07-13,17:55:49.000,195,10979988,15685,0,1720893348,13012.819971259996,92.63466119999794,53458.50880368001 2024-07-13,17:55:50.000,195,10980080,15445,0,1720893349,13012.860389119996,92.69105424000008,53458.487842320006 2024-07-13,17:55:51.000,195,10979998,15165,0,1720893350,13012.867125429992,92.67695598000137,53458.466880960004 2024-07-13,17:55:52.000,195,10979988,15485,0,1720893351,13012.894070670001,92.68400511000073,53458.515790800004 2024-07-13,17:55:53.000,195,10980016,15245,0,1720893352,13012.900806979997,92.64875946000393,53458.487842320006 2024-07-13,17:55:54.000,195,10980029,15445,0,1720893353,13012.900806979997,92.66285772000265,53458.48085520001 2024-07-13,17:55:55.000,195,10980038,15165,0,1720893354,13012.954697460002,92.69810336999944,53458.4459196 2024-07-13,17:55:56.000,195,10980051,15645,0,1720893355,13012.914279600001,92.66285772000265,53458.4459196 2024-07-13,17:55:57.000,195,10980001,15165,0,1720893356,13012.941224839997,92.64875946000393,53458.45290672 2024-07-13,17:55:58.000,195,10979992,15325,0,1720893357,13012.981642699997,92.62761206999858,53458.417971120005 2024-07-13,17:55:59.000,195,10980014,15245,0,1720893358,13013.035533180002,92.59236642000178,53458.515790800004 2024-07-13,17:56:00.000,195,10980036,15045,0,1720893359,13013.055742110002,92.55712076999771,53458.52277792 2024-07-13,17:56:01.000,195,10980016,15405,0,1720893360,13013.096159970002,92.58531729000242,53458.536752160006 2024-07-13,17:56:02.000,195,10980028,15725,0,1720893361,13013.069214729992,92.52892425000027,53458.50880368001 2024-07-13,17:56:03.000,195,10980046,15685,0,1720893362,13013.143314139998,92.55712076999771,53458.57867488001 2024-07-13,17:56:04.000,195,10980011,15605,0,1720893363,13013.102896279997,92.49367860000348,53458.50181656 2024-07-13,17:56:05.000,195,10980018,15445,0,1720893364,13013.136577830002,92.45138382000005,53458.536752160006 2024-07-13,17:56:06.000,195,10980024,15485,0,1720893365,13013.156786760002,92.40908904000389,53458.56470064 2024-07-13,17:56:07.000,195,10980017,15125,0,1720893366,13013.190468309993,92.3949907799979,53458.59264912 2024-07-13,17:56:08.000,195,10980033,15525,0,1720893367,13013.264567719998,92.3244994800043,53458.66252032 2024-07-13,17:56:09.000,195,10979988,15525,0,1720893368,13013.291512959993,92.27515557000152,53458.62758472001 2024-07-13,17:56:10.000,195,10980085,15485,0,1720893369,13013.311721889993,92.23990992000472,53458.60662336001 2024-07-13,17:56:11.000,195,10979957,15165,0,1720893370,13013.385821299998,92.24695905000408,53458.683481680004 2024-07-13,17:56:12.000,195,10980032,15165,0,1720893371,13013.439711779989,92.14122209999914,53458.67649456001 2024-07-13,17:56:13.000,195,10980041,15525,0,1720893372,13013.52054749999,92.10597645000234,53458.753352880005 2024-07-13,17:56:14.000,195,10980058,15325,0,1720893373,13013.594646909994,92.09892732000299,53458.71143016 2024-07-13,17:56:15.000,195,10980019,15725,0,1720893374,13013.66201000999,92.07777993000491,53458.73937864 2024-07-13,17:56:16.000,195,10980009,15485,0,1720893375,13013.74284572999,92.07073079999827,53458.78828848 2024-07-13,17:56:17.000,195,10979980,15005,0,1720893376,13013.72937311,92.06368166999891,53458.8302112 2024-07-13,17:56:18.000,195,10980030,15845,0,1720893377,13013.76979097,92.05663253999955,53458.83719832 2024-07-13,17:56:19.000,195,10980048,15325,0,1720893378,13013.796736209995,92.08482906000427,53458.88610816 2024-07-13,17:56:20.000,195,10980041,15525,0,1720893379,13013.857362999996,92.10597645000234,53458.91405664001 2024-07-13,17:56:21.000,195,10979993,15445,0,1720893380,13013.89104455,92.09187819000363,53458.90706952 2024-07-13,17:56:22.000,195,10980047,15525,0,1720893381,13013.958407649996,92.14122209999914,53458.94899224 2024-07-13,17:56:23.000,195,10980007,15485,0,1720893382,13013.95167134,92.14122209999914,53458.935018 2024-07-13,17:56:24.000,195,10980007,15445,0,1720893383,13013.97188027,92.19056601000193,53459.05379904 2024-07-13,17:56:25.000,195,10979983,15325,0,1720893384,13013.992089200001,92.23990992000472,53458.969953600004 2024-07-13,17:56:26.000,195,10980013,15325,0,1720893385,13014.032507060001,92.2963029599996,53459.03283768001 2024-07-13,17:56:27.000,195,10979983,15565,0,1720893386,13014.133551710001,92.35269600000174,53459.06777328 2024-07-13,17:56:28.000,195,10980017,15525,0,1720893387,13014.153760640002,92.45138382000005,53459.06078616001 2024-07-13,17:56:29.000,195,10980035,15445,0,1720893388,13014.153760640002,92.5077768600022,53459.0048892 2024-07-13,17:56:30.000,195,10980102,15245,0,1720893389,13014.167233259992,92.55712076999771,53459.06078616001 2024-07-13,17:56:31.000,195,10979976,15485,0,1720893390,13014.167233259992,92.58531729000242,53459.06777328 2024-07-13,17:56:32.000,195,10980026,15205,0,1720893391,13014.167233259992,92.64171033000457,53459.137644480004 2024-07-13,17:56:33.000,195,10980016,15885,0,1720893392,13014.160496949997,92.69810336999944,53459.10969600001 2024-07-13,17:56:34.000,195,10980026,15445,0,1720893393,13014.187442189992,92.67695598000137,53459.15161872001 2024-07-13,17:56:35.000,195,10980014,15805,0,1720893394,13014.221123739997,92.68400511000073,53459.186554320004 2024-07-13,17:56:36.000,195,10979997,15285,0,1720893395,13014.221123739997,92.71220162999816,53459.23546416 2024-07-13,17:56:37.000,195,10980058,15645,0,1720893396,13014.241332669997,92.59941555000114,53459.24245128 2024-07-13,17:56:38.000,195,10980084,15445,0,1720893397,13014.241332669997,92.58531729000242,53459.207515680006 2024-07-13,17:56:39.000,195,10979983,15565,0,1720893398,13014.227860049992,92.5077768600022,53459.284374 2024-07-13,17:56:40.000,195,10980024,15245,0,1720893399,13014.207651119992,92.44433469000069,53459.27039976 2024-07-13,17:56:41.000,195,10980014,15525,0,1720893400,13014.207651119992,92.37384338999982,53459.31232248 2024-07-13,17:56:42.000,195,10980045,15725,0,1720893401,13014.227860049992,92.33154861000367,53459.27738688001 2024-07-13,17:56:43.000,195,10979995,15405,0,1720893402,13014.221123739997,92.24695905000408,53459.27039976 2024-07-13,17:56:44.000,195,10980067,15325,0,1720893403,13014.281750529997,92.17646775000321,53459.31930960001 2024-07-13,17:56:45.000,195,10980014,15445,0,1720893404,13014.301959459997,92.1130255800017,53459.375206560006 2024-07-13,17:56:46.000,195,10980038,15725,0,1720893405,13014.275014220002,92.0495834100002,53459.31930960001 2024-07-13,17:56:47.000,195,10980057,15525,0,1720893406,13014.288486839992,91.98614123999869,53459.36821944001 2024-07-13,17:56:48.000,195,10980018,15365,0,1720893407,13014.308695769992,91.94384646000253,53459.33328384 2024-07-13,17:56:49.000,195,10980067,15685,0,1720893408,13014.281750529997,91.90860080999846,53459.375206560006 2024-07-13,17:56:50.000,195,10980022,15205,0,1720893409,13014.301959459997,91.93679733000317,53459.41014216 2024-07-13,17:56:51.000,195,10980050,15765,0,1720893410,13014.295223150002,91.88040429000102,53459.43110352 2024-07-13,17:56:52.000,195,10980019,15485,0,1720893411,13014.301959459997,91.85925690000295,53459.43809064 2024-07-13,17:56:53.000,195,10980012,15285,0,1720893412,13014.281750529997,91.85925690000295,53459.41014216 2024-07-13,17:56:54.000,195,10980040,15325,0,1720893413,13014.288486839992,91.85220777000359,53459.473026240004 2024-07-13,17:56:55.000,195,10979991,15565,0,1720893414,13014.295223150002,91.84515864000423,53459.48700048001 2024-07-13,17:56:56.000,195,10980019,15445,0,1720893415,13014.295223150002,91.84515864000423,53459.473026240004 2024-07-13,17:56:57.000,195,10980007,15085,0,1720893416,13014.261541599997,91.83106037999823,53459.5289232 2024-07-13,17:56:58.000,195,10980063,15525,0,1720893417,13014.281750529997,91.83810951000487,53459.48001336 2024-07-13,17:56:59.000,195,10980005,15445,0,1720893418,13014.328904699993,91.88745342000038,53459.48700048001 2024-07-13,17:57:00.000,195,10980018,15365,0,1720893419,13014.322168389997,91.92269907000446,53459.43110352 2024-07-13,17:57:01.000,195,10980045,15685,0,1720893420,13014.308695769992,91.93679733000317,53459.459052 2024-07-13,17:57:02.000,195,10980070,15485,0,1720893421,13014.322168389997,91.97204297999997,53459.459052 2024-07-13,17:57:03.000,195,10980064,15485,0,1720893422,13014.322168389997,91.98614123999869,53459.48001336 2024-07-13,17:57:04.000,195,10980111,15285,0,1720893423,13014.335641010002,92.02138689000276,53459.521936080004 2024-07-13,17:57:05.000,195,10980010,15365,0,1720893424,13014.335641010002,92.08482906000427,53459.53591032001 2024-07-13,17:57:06.000,195,10980055,15485,0,1720893425,13014.275014220002,92.12007471000106,53459.48700048001 2024-07-13,17:57:07.000,195,10980008,15685,0,1720893426,13014.308695769992,92.19761514000129,53459.56385880001 2024-07-13,17:57:08.000,195,10980038,15005,0,1720893427,13014.301959459997,92.23286078999809,53459.55687168 2024-07-13,17:57:09.000,195,10979989,15485,0,1720893428,13014.295223150002,92.22581165999873,53459.57783304 2024-07-13,17:57:10.000,195,10980018,15845,0,1720893429,13014.295223150002,92.23286078999809,53459.56385880001 2024-07-13,17:57:11.000,195,10979993,15525,0,1720893430,13014.335641010002,92.30335208999895,53459.61276864001 2024-07-13,17:57:12.000,195,10980005,15405,0,1720893431,13014.355849940002,92.27515557000152,53459.57084592 2024-07-13,17:57:13.000,195,10980060,15725,0,1720893432,13014.450158279993,92.26810644000216,53459.58482016001 2024-07-13,17:57:14.000,195,10980056,15485,0,1720893433,13014.443421969998,92.26810644000216,53459.56385880001 2024-07-13,17:57:15.000,195,10980065,15565,0,1720893434,13014.490576139993,92.22581165999873,53459.60578152 2024-07-13,17:57:16.000,195,10980026,15005,0,1720893435,13014.591620789994,92.23286078999809,53459.58482016001 2024-07-13,17:57:17.000,195,10980029,15605,0,1720893436,13014.618566029989,92.23990992000472,53459.60578152 2024-07-13,17:57:18.000,195,10980037,15605,0,1720893437,13014.733083299994,92.18351688000257,53459.56385880001 2024-07-13,17:57:19.000,195,10979995,15325,0,1720893438,13014.793710089994,92.13417296999978,53459.60578152 2024-07-13,17:57:20.000,195,10980012,15485,0,1720893439,13014.793710089994,92.07073079999827,53459.63373000001 2024-07-13,17:57:21.000,195,10979994,16165,0,1720893440,13014.84760057,92.03548515000148,53459.661678480006 2024-07-13,17:57:22.000,195,10980103,15565,0,1720893441,13014.8678095,91.96499385000061,53459.76648528 2024-07-13,17:57:23.000,195,10980010,15645,0,1720893442,13014.90149104999,91.95089559000189,53459.73154968001 2024-07-13,17:57:24.000,195,10980000,14845,0,1720893443,13014.88128211999,91.88745342000038,53459.78045952001 2024-07-13,17:57:25.000,195,10980004,15725,0,1720893444,13014.94864522,91.83810951000487,53459.7734724 2024-07-13,17:57:26.000,195,10980017,15765,0,1720893445,13014.88801843,91.78876560000208,53459.81539512 2024-07-13,17:57:27.000,195,10979997,15845,0,1720893446,13014.88128211999,91.75351994999801,53459.808408000004 2024-07-13,17:57:28.000,195,10980069,15165,0,1720893447,13014.894754739995,91.68302865000442,53459.79443376 2024-07-13,17:57:29.000,195,10979992,15325,0,1720893448,13014.88801843,91.61958648000291,53459.7734724 2024-07-13,17:57:30.000,195,10980007,15565,0,1720893449,13014.854336879995,91.60548822000419,53459.85033072001 2024-07-13,17:57:31.000,195,10980034,15445,0,1720893450,13014.813919019995,91.57729169999948,53459.86430496 2024-07-13,17:57:32.000,195,10980061,15445,0,1720893451,13014.793710089994,91.50680039999861,53459.83635648 2024-07-13,17:57:33.000,195,10980015,15285,0,1720893452,13014.793710089994,91.46450562000246,53459.90622768 2024-07-13,17:57:34.000,195,10980056,16165,0,1720893453,13014.726346989999,91.42221083999902,53459.927189040005 2024-07-13,17:57:35.000,195,10980035,15445,0,1720893454,13014.692665439994,91.46450562000246,53459.93417616 2024-07-13,17:57:36.000,195,10980020,15365,0,1720893455,13014.665720199999,91.45040736000374,53459.94815040001 2024-07-13,17:57:37.000,195,10980046,15485,0,1720893456,13014.638774959989,91.45040736000374,53459.89924056001 2024-07-13,17:57:38.000,195,10980040,15965,0,1720893457,13014.605093409999,91.50680039999861,53459.89225344 2024-07-13,17:57:39.000,195,10979986,15365,0,1720893458,13014.571411859994,91.5561443100014,53459.927189040005 2024-07-13,17:57:40.000,195,10980014,15365,0,1720893459,13014.551202929993,91.64073387000099,53459.983086 2024-07-13,17:57:41.000,195,10980008,15845,0,1720893460,13014.564675549998,91.67597951999778,53459.94116328 2024-07-13,17:57:42.000,195,10980034,15845,0,1720893461,13014.564675549998,91.71827430000121,53459.89924056001 2024-07-13,17:57:43.000,195,10979985,15645,0,1720893462,13014.557939239989,91.79581473000144,53459.89924056001 2024-07-13,17:57:44.000,195,10980060,15165,0,1720893463,13014.591620789994,91.83106037999823,53459.90622768 2024-07-13,17:57:45.000,195,10979994,15525,0,1720893464,13014.598357099989,91.87335516000167,53459.927189040005 2024-07-13,17:57:46.000,195,10980061,15605,0,1720893465,13014.625302339999,91.92974820000381,53460.00404736 2024-07-13,17:57:47.000,195,10980041,15925,0,1720893466,13014.598357099989,91.95089559000189,53459.997060240006 2024-07-13,17:57:48.000,195,10980045,15485,0,1720893467,13014.625302339999,91.97909210999933,53460.045970080006 2024-07-13,17:57:49.000,195,10980025,15965,0,1720893468,13014.632038649994,91.96499385000061,53460.00404736 2024-07-13,17:57:50.000,195,10980031,15845,0,1720893469,13014.706138059999,91.92269907000446,53459.983086 2024-07-13,17:57:51.000,195,10980042,15725,0,1720893470,13014.73981960999,91.92269907000446,53460.01103448 2024-07-13,17:57:52.000,195,10979995,15285,0,1720893471,13014.78697378,91.87335516000167,53460.025008720004 2024-07-13,17:57:53.000,195,10980023,15685,0,1720893472,13014.80044639999,91.83106037999823,53460.01802160001 2024-07-13,17:57:54.000,195,10980034,15725,0,1720893473,13014.84086425999,91.81696211999952,53460.01802160001 2024-07-13,17:57:55.000,195,10979972,15445,0,1720893474,13014.88801843,91.72532343000057,53460.025008720004 2024-07-13,17:57:56.000,195,10980009,15325,0,1720893475,13014.975590459995,91.64778300000035,53460.0529572 2024-07-13,17:57:57.000,195,10980019,15605,0,1720893476,13014.96211783999,91.61253735000355,53460.03898296001 2024-07-13,17:57:58.000,195,10980052,15965,0,1720893477,13015.02274462999,91.53499692000332,53460.03898296001 2024-07-13,17:57:59.000,195,10980018,15725,0,1720893478,13015.02274462999,91.50680039999861,53460.1228284 2024-07-13,17:58:00.000,195,10979998,15805,0,1720893479,13015.04968987,91.46450562000246,53460.17872536 2024-07-13,17:58:01.000,195,10980015,15645,0,1720893480,13015.08337141999,91.42221083999902,53460.143789760004 2024-07-13,17:58:02.000,195,10980053,15565,0,1720893481,13015.056426179995,91.35876867000479,53460.164751120006 2024-07-13,17:58:03.000,195,10979983,15845,0,1720893482,13015.06316248999,91.32352302000072,53460.164751120006 2024-07-13,17:58:04.000,195,10979997,15685,0,1720893483,13015.056426179995,91.30237563000264,53460.17173824 2024-07-13,17:58:05.000,195,10980033,15685,0,1720893484,13015.036217249995,91.23188433000178,53460.143789760004 2024-07-13,17:58:06.000,195,10980001,15485,0,1720893485,13015.04968987,91.23893346000114,53460.19968672 2024-07-13,17:58:07.000,195,10980007,15765,0,1720893486,13015.06316248999,91.23188433000178,53460.192699600004 2024-07-13,17:58:08.000,195,10980036,15445,0,1720893487,13015.0698988,91.26008084999921,53460.19968672 2024-07-13,17:58:09.000,195,10979997,15645,0,1720893488,13015.0698988,91.21778607000306,53460.192699600004 2024-07-13,17:58:10.000,195,10980053,15685,0,1720893489,13015.02948094,91.21778607000306,53460.15776400001 2024-07-13,17:58:11.000,195,10979998,15165,0,1720893490,13015.02274462999,91.2459825900005,53460.15776400001 2024-07-13,17:58:12.000,195,10980015,15245,0,1720893491,13015.04968987,91.30237563000264,53460.192699600004 2024-07-13,17:58:13.000,195,10980024,15605,0,1720893492,13015.036217249995,91.33057215000008,53460.164751120006 2024-07-13,17:58:14.000,195,10980013,15885,0,1720893493,13014.975590459995,91.36581780000415,53460.213660960006 2024-07-13,17:58:15.000,195,10979994,15165,0,1720893494,13015.00253569999,91.39401432000159,53460.23462232001 2024-07-13,17:58:16.000,195,10980050,15485,0,1720893495,13014.98906308,91.47155475000181,53460.27654504 2024-07-13,17:58:17.000,195,10979994,15485,0,1720893496,13014.975590459995,91.50680039999861,53460.27654504 2024-07-13,17:58:18.000,195,10980017,15445,0,1720893497,13014.98906308,91.54204605000268,53460.311480640004 2024-07-13,17:58:19.000,195,10980020,15685,0,1720893498,13014.935172599995,91.60548822000419,53460.332442000006 2024-07-13,17:58:20.000,195,10980025,15605,0,1720893499,13014.98232676999,91.61958648000291,53460.30449352001 2024-07-13,17:58:21.000,195,10979992,15165,0,1720893500,13014.975590459995,91.6548321299997,53460.26955792 2024-07-13,17:58:22.000,195,10980062,15805,0,1720893501,13015.02274462999,91.66188125999906,53460.262570800005 2024-07-13,17:58:23.000,195,10979985,15845,0,1720893502,13015.02274462999,91.61958648000291,53460.30449352001 2024-07-13,17:58:24.000,195,10980014,15685,0,1720893503,13015.08337141999,91.57729169999948,53460.28353216001 2024-07-13,17:58:25.000,195,10979982,15765,0,1720893504,13015.157470829996,91.57729169999948,53460.27654504 2024-07-13,17:58:26.000,195,10980042,15525,0,1720893505,13015.184416069991,91.5208986600046,53460.33942912 2024-07-13,17:58:27.000,195,10980003,15445,0,1720893506,13015.184416069991,91.47155475000181,53460.360390480004 2024-07-13,17:58:28.000,195,10979995,15405,0,1720893507,13015.231570240001,91.37991606000287,53460.32545488001 2024-07-13,17:58:29.000,195,10980019,15525,0,1720893508,13015.285460719992,91.33057215000008,53460.33942912 2024-07-13,17:58:30.000,195,10980070,15805,0,1720893509,13015.319142269997,91.23893346000114,53460.37436472001 2024-07-13,17:58:31.000,195,10979989,15805,0,1720893510,13015.352823820002,91.18254041999899,53460.33942912 2024-07-13,17:58:32.000,195,10979974,15685,0,1720893511,13015.399977989997,91.13319651000347,53460.38833896 2024-07-13,17:58:33.000,195,10980039,15485,0,1720893512,13015.480813709997,91.11909825000475,53460.41628744 2024-07-13,17:58:34.000,195,10980059,15485,0,1720893513,13015.460604779997,91.11204911999812,53460.3673776 2024-07-13,17:58:35.000,195,10980066,15445,0,1720893514,13015.541440499997,91.04155782000453,53460.40930032 2024-07-13,17:58:36.000,195,10980033,15085,0,1720893515,13015.581858359998,91.06975434000196,53460.39532608 2024-07-13,17:58:37.000,195,10980019,16125,0,1720893516,13015.615539910003,91.03450868999789,53460.45122304001 2024-07-13,17:58:38.000,195,10980107,15845,0,1720893517,13015.595330980002,91.00631217000046,53460.45122304001 2024-07-13,17:58:39.000,195,10979991,15565,0,1720893518,13015.602067289998,90.99221391000174,53460.45122304001 2024-07-13,17:58:40.000,195,10980028,15525,0,1720893519,13015.568385739993,91.00631217000046,53460.40930032 2024-07-13,17:58:41.000,195,10980080,15685,0,1720893520,13015.561649429997,90.98516478000238,53460.42327456001 2024-07-13,17:58:42.000,195,10980039,15525,0,1720893521,13015.494286330002,90.90762435000215,53460.4372488 2024-07-13,17:58:43.000,195,10980038,15525,0,1720893522,13015.453868470002,90.92172261000087,53460.45122304001 2024-07-13,17:58:44.000,195,10980061,15365,0,1720893523,13015.399977989997,90.90762435000215,53460.44423592 2024-07-13,17:58:45.000,195,10980064,16005,0,1720893524,13015.426923229992,90.90057522000279,53460.50712 2024-07-13,17:58:46.000,195,10980021,15805,0,1720893525,13015.413450610002,90.89352609000343,53460.51410712 2024-07-13,17:58:47.000,195,10980042,15365,0,1720893526,13015.332614890001,90.92172261000087,53460.54205560001 2024-07-13,17:58:48.000,195,10980084,15445,0,1720893527,13015.379769059997,90.88647696000407,53460.528081360004 2024-07-13,17:58:49.000,195,10980030,15765,0,1720893528,13015.298933339996,90.89352609000343,53460.55602984 2024-07-13,17:58:50.000,195,10980035,15325,0,1720893529,13015.285460719992,90.88647696000407,53460.53506848 2024-07-13,17:58:51.000,195,10980025,15085,0,1720893530,13015.312405960001,90.9499191299983,53460.48615864 2024-07-13,17:58:52.000,195,10980089,15525,0,1720893531,13015.352823820002,90.97811565000302,53460.500132880006 2024-07-13,17:58:53.000,195,10980014,15685,0,1720893532,13015.406714299992,91.02745955999853,53460.45821016 2024-07-13,17:58:54.000,195,10980079,15765,0,1720893533,13015.406714299992,91.06975434000196,53460.51410712 2024-07-13,17:58:55.000,195,10979998,15565,0,1720893534,13015.399977989997,91.13319651000347,53460.55602984 2024-07-13,17:58:56.000,195,10980021,15405,0,1720893535,13015.440395849997,91.16139303000091,53460.5769912 2024-07-13,17:58:57.000,195,10980018,15725,0,1720893536,13015.494286330002,91.2459825900005,53460.5769912 2024-07-13,17:58:58.000,195,10980020,15325,0,1720893537,13015.554913120002,91.26712997999857,53460.62590104 2024-07-13,17:58:59.000,195,10980021,15285,0,1720893538,13015.548176809993,91.38696519000223,53460.549042720006 2024-07-13,17:59:00.000,195,10979982,15445,0,1720893539,13015.575122050002,91.42221083999902,53460.63987528001 2024-07-13,17:59:01.000,195,10979987,15325,0,1720893540,13015.669430389993,91.43630909999774,53460.62590104 2024-07-13,17:59:02.000,195,10980043,15405,0,1720893541,13015.696375629988,91.47860388000117,53460.6119268 2024-07-13,17:59:03.000,195,10980053,15365,0,1720893542,13015.736793489988,91.49270213999989,53460.681798 2024-07-13,17:59:04.000,195,10979969,15325,0,1720893543,13015.763738729998,91.50680039999861,53460.63987528001 2024-07-13,17:59:05.000,195,10980008,15365,0,1720893544,13015.831101829994,91.50680039999861,53460.68878512001 2024-07-13,17:59:06.000,195,10980017,15525,0,1720893545,13015.824365519999,91.47860388000117,53460.68878512001 2024-07-13,17:59:07.000,195,10980020,15565,0,1720893546,13015.810892899994,91.42221083999902,53460.65384952 2024-07-13,17:59:08.000,195,10980020,15405,0,1720893547,13015.851310759994,91.35876867000479,53460.65384952 2024-07-13,17:59:09.000,195,10980007,15485,0,1720893548,13015.790683969994,91.30237563000264,53460.646862400004 2024-07-13,17:59:10.000,195,10980029,15365,0,1720893549,13015.817629209989,91.30237563000264,53460.646862400004 2024-07-13,17:59:11.000,195,10980013,15565,0,1720893550,13015.790683969994,91.25303171999985,53460.63987528001 2024-07-13,17:59:12.000,195,10980028,15525,0,1720893551,13015.851310759994,91.2107369400037,53460.66083664001 2024-07-13,17:59:13.000,195,10980009,15525,0,1720893552,13015.810892899994,91.15434390000155,53460.667823760006 2024-07-13,17:59:14.000,195,10980030,15885,0,1720893553,13015.831101829994,91.14024564000283,53460.63288816 2024-07-13,17:59:15.000,195,10979975,15725,0,1720893554,13015.837838139989,91.09090173000004,53460.62590104 2024-07-13,17:59:16.000,195,10980059,15445,0,1720893555,13015.831101829994,91.04860695000389,53460.646862400004 2024-07-13,17:59:17.000,195,10980017,15445,0,1720893556,13015.851310759994,91.04860695000389,53460.65384952 2024-07-13,17:59:18.000,195,10980064,15645,0,1720893557,13015.817629209989,91.05565608000325,53460.66083664001 2024-07-13,17:59:19.000,195,10980050,15685,0,1720893558,13015.831101829994,91.04860695000389,53460.67481088 2024-07-13,17:59:20.000,195,10980051,15645,0,1720893559,13015.911937549994,91.04860695000389,53460.667823760006 2024-07-13,17:59:21.000,195,10980011,15605,0,1720893560,13015.925410169999,91.00631217000046,53460.68878512001 2024-07-13,17:59:22.000,195,10980032,15645,0,1720893561,13015.905201239999,91.01336129999981,53460.646862400004 2024-07-13,17:59:23.000,195,10980046,15365,0,1720893562,13015.905201239999,91.04155782000453,53460.7516692 2024-07-13,17:59:24.000,195,10980037,15445,0,1720893563,13015.89846492999,91.06975434000196,53460.75865632001 2024-07-13,17:59:25.000,195,10980006,15805,0,1720893564,13015.851310759994,91.07680347000132,53460.77263056 2024-07-13,17:59:26.000,195,10980057,15445,0,1720893565,13015.810892899994,91.14729477000219,53460.74468208 2024-07-13,17:59:27.000,195,10980007,15525,0,1720893566,13015.817629209989,91.17549128999963,53460.716733600006 2024-07-13,17:59:28.000,195,10980017,15085,0,1720893567,13015.810892899994,91.20368781000434,53460.8215404 2024-07-13,17:59:29.000,195,10980020,15765,0,1720893568,13015.831101829994,91.23188433000178,53460.80756616001 2024-07-13,17:59:30.000,195,10980055,15165,0,1720893569,13015.804156589998,91.28827737000393,53460.79359192 2024-07-13,17:59:31.000,195,10980024,15685,0,1720893570,13015.810892899994,91.30237563000264,53460.835514640006 2024-07-13,17:59:32.000,195,10980041,15365,0,1720893571,13015.817629209989,91.33057215000008,53460.8215404 2024-07-13,17:59:33.000,195,10980057,15525,0,1720893572,13015.89846492999,91.4081125800003,53460.89839872 2024-07-13,17:59:34.000,195,10980107,15605,0,1720893573,13015.891728619994,91.39401432000159,53460.8914116 2024-07-13,17:59:35.000,195,10980023,15525,0,1720893574,13015.905201239999,91.38696519000223,53460.87045024 2024-07-13,17:59:36.000,195,10980032,15845,0,1720893575,13015.905201239999,91.36581780000415,53460.835514640006 2024-07-13,17:59:37.000,195,10980024,15205,0,1720893576,13015.945619099999,91.37286693000351,53460.84250176 2024-07-13,17:59:38.000,195,10980050,15645,0,1720893577,13015.97930064999,91.37286693000351,53460.814553280004 2024-07-13,17:59:39.000,195,10980018,15485,0,1720893578,13015.952355409994,91.33057215000008,53460.82852752001 2024-07-13,17:59:40.000,195,10980048,15485,0,1720893579,13015.96582803,91.35171953999816,53460.835514640006 2024-07-13,17:59:41.000,195,10980019,15325,0,1720893580,13015.95909171999,91.33762127999944,53460.8215404 2024-07-13,17:59:42.000,195,10980111,15805,0,1720893581,13015.891728619994,91.31647389000136,53460.8215404 2024-07-13,17:59:43.000,195,10980025,15445,0,1720893582,13015.858047069989,91.30237563000264,53460.77961768 2024-07-13,17:59:44.000,195,10979991,15565,0,1720893583,13015.810892899994,91.28827737000393,53460.82852752001 2024-07-13,17:59:45.000,195,10980013,15365,0,1720893584,13015.757002419989,91.32352302000072,53460.835514640006 2024-07-13,17:59:46.000,195,10980032,15725,0,1720893585,13015.743529799998,91.28827737000393,53460.80057904 2024-07-13,17:59:47.000,195,10980047,15685,0,1720893586,13015.655957769988,91.26008084999921,53460.77961768 2024-07-13,17:59:48.000,195,10980019,15405,0,1720893587,13015.588594669993,91.26008084999921,53460.73070784 2024-07-13,17:59:49.000,195,10980015,15845,0,1720893588,13015.548176809993,91.23893346000114,53460.765643440005 2024-07-13,17:59:50.000,195,10980007,15485,0,1720893589,13015.467341089992,91.16139303000091,53460.77961768 2024-07-13,17:59:51.000,195,10979954,15765,0,1720893590,13015.426923229992,91.13319651000347,53460.80756616001 2024-07-13,17:59:52.000,195,10980043,15445,0,1720893591,13015.447132159992,91.10499998999876,53460.7516692 2024-07-13,17:59:53.000,195,10980057,15325,0,1720893592,13015.406714299992,91.08385260000068,53460.78660480001 2024-07-13,17:59:54.000,195,10980041,15805,0,1720893593,13015.346087509992,91.07680347000132,53460.72372072 2024-07-13,17:59:55.000,195,10979979,15485,0,1720893594,13015.325878579992,91.0627052100026,53460.716733600006 2024-07-13,17:59:56.000,195,10979993,15645,0,1720893595,13015.285460719992,91.02041042999917,53460.695772240004 2024-07-13,17:59:57.000,195,10980046,15845,0,1720893596,13015.245042859991,91.01336129999981,53460.667823760006 2024-07-13,17:59:58.000,195,10979999,15405,0,1720893597,13015.231570240001,90.98516478000238,53460.60493968 2024-07-13,17:59:59.000,195,10980020,15365,0,1720893598,13015.204624999991,91.02745955999853,53460.56301696 2024-07-13,18:00:00.000,195,10979998,15765,0,1720893599,13015.184416069991,90.98516478000238,53460.57000408001 2024-07-13,18:00:01.000,195,10980028,15405,0,1720893600,13015.177679759996,90.9992630400011,53460.62590104 2024-07-13,18:00:02.000,195,10979969,15525,0,1720893601,13015.15073452,91.01336129999981,53460.55602984 2024-07-13,18:00:03.000,195,10980023,15565,0,1720893602,13015.15073452,90.99221391000174,53460.56301696 2024-07-13,18:00:04.000,195,10980045,15525,0,1720893603,13015.13052559,90.99221391000174,53460.56301696 2024-07-13,18:00:05.000,195,10980016,15805,0,1720893604,13015.15073452,90.90762435000215,53460.45122304001 2024-07-13,18:00:06.000,195,10980065,15445,0,1720893605,13015.15073452,90.88647696000407,53460.479171520004 2024-07-13,18:00:07.000,195,10979952,15765,0,1720893606,13015.157470829996,90.86532956999872,53460.44423592 2024-07-13,18:00:08.000,195,10979971,15605,0,1720893607,13015.15073452,90.81598566000321,53460.39532608 2024-07-13,18:00:09.000,195,10979984,15285,0,1720893608,13015.13052559,90.76664175000042,53460.39532608 2024-07-13,18:00:10.000,195,10980029,15525,0,1720893609,13015.117052969996,90.78074000999914,53460.381351840006 2024-07-13,18:00:11.000,195,10979969,15845,0,1720893610,13015.10358034999,90.7172978400049,53460.332442000006 2024-07-13,18:00:12.000,195,10980067,15645,0,1720893611,13015.137261899996,90.67500306000147,53460.37436472001 2024-07-13,18:00:13.000,195,10980023,15325,0,1720893612,13015.117052969996,90.67500306000147,53460.2975064 2024-07-13,18:00:14.000,195,10979997,15645,0,1720893613,13015.036217249995,90.56221698000445,53460.34641624 2024-07-13,18:00:15.000,195,10980002,15525,0,1720893614,13015.00253569999,90.51287307000166,53460.35340336001 2024-07-13,18:00:16.000,195,10979966,15565,0,1720893615,13014.94864522,90.58336437000253,53460.360390480004 2024-07-13,18:00:17.000,195,10980025,15685,0,1720893616,13014.92169997999,90.5058239400023,53460.3673776 2024-07-13,18:00:18.000,195,10980004,15805,0,1720893617,13014.874545809995,90.43533264000143,53460.30449352001 2024-07-13,18:00:19.000,195,10979991,15765,0,1720893618,13014.78023746999,90.40008699000464,53460.37436472001 2024-07-13,18:00:20.000,195,10979942,15685,0,1720893619,13014.726346989999,90.34369395000249,53460.34641624 2024-07-13,18:00:21.000,195,10979966,15485,0,1720893620,13014.692665439994,90.30139916999906,53460.29051928 2024-07-13,18:00:22.000,195,10980018,15845,0,1720893621,13014.71961067999,90.28025178000098,53460.213660960006 2024-07-13,18:00:23.000,195,10979961,15805,0,1720893622,13014.611829719994,90.20271135000075,53460.13680264001 2024-07-13,18:00:24.000,195,10980051,15605,0,1720893623,13014.564675549998,90.16746570000396,53460.17872536 2024-07-13,18:00:25.000,195,10979956,15725,0,1720893624,13014.524257689998,90.10402353000245,53460.08090568 2024-07-13,18:00:26.000,195,10979998,15605,0,1720893625,13014.504048759998,90.03353223000158,53460.10885416 2024-07-13,18:00:27.000,195,10979964,15685,0,1720893626,13014.450158279993,90.00533571000415,53460.08789280001 2024-07-13,18:00:28.000,195,10979995,15525,0,1720893627,13014.376058870002,89.92779528000392,53460.094879920005 2024-07-13,18:00:29.000,195,10980042,15525,0,1720893628,13014.382795179998,89.87140224000177,53460.08789280001 2024-07-13,18:00:30.000,195,10980079,15685,0,1720893629,13014.315432080002,89.81500919999962,53460.11584128001 2024-07-13,18:00:31.000,195,10980022,15445,0,1720893630,13014.275014220002,89.87140224000177,53460.00404736 2024-07-13,18:00:32.000,195,10979967,16045,0,1720893631,13014.261541599997,89.82910745999834,53459.95513752 2024-07-13,18:00:33.000,195,10979987,15485,0,1720893632,13014.241332669997,89.84320572000433,53459.976098880004 2024-07-13,18:00:34.000,195,10979993,16125,0,1720893633,13014.207651119992,89.78681268000219,53459.976098880004 2024-07-13,18:00:35.000,195,10980047,16325,0,1720893634,13014.180705879997,89.84320572000433,53459.86430496 2024-07-13,18:00:36.000,195,10980069,16165,0,1720893635,13014.126815399992,89.85730398000305,53459.82238224001 2024-07-13,18:00:37.000,195,10980058,15765,0,1720893636,13014.126815399992,89.88550050000049,53459.829369360006 2024-07-13,18:00:38.000,195,10980067,15965,0,1720893637,13014.106606469992,89.92074615000456,53459.829369360006 2024-07-13,18:00:39.000,195,10980031,16045,0,1720893638,13014.032507060001,89.948942670002,53459.76648528 2024-07-13,18:00:40.000,195,10980011,15565,0,1720893639,13014.045979679991,89.99123744999815,53459.82238224001 2024-07-13,18:00:41.000,195,10979992,15765,0,1720893640,13013.965143959991,89.97009006000008,53459.74552392 2024-07-13,18:00:42.000,195,10980032,15725,0,1720893641,13013.938198719996,90.06172874999902,53459.73154968001 2024-07-13,18:00:43.000,195,10980052,15765,0,1720893642,13013.89104455,90.04058136000094,53459.65469136001 2024-07-13,18:00:44.000,195,10980019,16165,0,1720893643,13013.84389037999,90.07582700999774,53459.70360120001 2024-07-13,18:00:45.000,195,10980052,15965,0,1720893644,13013.857362999996,90.06172874999902,53459.661678480006 2024-07-13,18:00:46.000,195,10980057,15685,0,1720893645,13013.796736209995,90.03353223000158,53459.67565272 2024-07-13,18:00:47.000,195,10980081,16125,0,1720893646,13013.76979097,89.95599180000136,53459.6686656 2024-07-13,18:00:48.000,195,10979947,15405,0,1720893647,13013.857362999996,89.948942670002,53459.63373000001 2024-07-13,18:00:49.000,195,10980013,15805,0,1720893648,13013.76305465999,89.86435311000241,53459.64770424 2024-07-13,18:00:50.000,195,10980043,16325,0,1720893649,13013.76979097,89.82205832999898,53459.661678480006 2024-07-13,18:00:51.000,195,10980031,15845,0,1720893650,13013.76305465999,89.76566529000411,53459.55687168 2024-07-13,18:00:52.000,195,10980047,16005,0,1720893651,13013.72263679999,89.72337051000068,53459.54988456 2024-07-13,18:00:53.000,195,10980039,16125,0,1720893652,13013.76305465999,89.65287920999981,53459.493987600006 2024-07-13,18:00:54.000,195,10980032,15805,0,1720893653,13013.736109419995,89.56828965000022,53459.45206488 2024-07-13,18:00:55.000,195,10980052,16125,0,1720893654,13013.76305465999,89.51894574000471,53459.46603912001 2024-07-13,18:00:56.000,195,10980000,15765,0,1720893655,13013.70242786999,89.48370009000064,53459.493987600006 2024-07-13,18:00:57.000,195,10979997,15725,0,1720893656,13013.72937311,89.42730704999849,53459.43110352 2024-07-13,18:00:58.000,195,10980019,16445,0,1720893657,13013.68221893999,89.37796314000298,53459.45206488 2024-07-13,18:00:59.000,195,10979984,15645,0,1720893658,13013.64180107999,89.42730704999849,53459.41712928001 2024-07-13,18:01:00.000,195,10980034,16045,0,1720893659,13013.64853739,89.3427174899989,53459.36821944001 2024-07-13,18:01:01.000,195,10980022,15805,0,1720893660,13013.68221893999,89.32157010000083,53459.43809064 2024-07-13,18:01:02.000,195,10980087,15485,0,1720893661,13013.60811953,89.28632445000403,53459.39616792001 2024-07-13,18:01:03.000,195,10980051,16325,0,1720893662,13013.534020119994,89.27222618999804,53459.354245200004 2024-07-13,18:01:04.000,195,10979974,16165,0,1720893663,13013.513811189994,89.28632445000403,53459.3891808 2024-07-13,18:01:05.000,195,10980016,15805,0,1720893664,13013.486865949999,89.23698054000124,53459.34725808001 2024-07-13,18:01:06.000,195,10980052,16165,0,1720893665,13013.399293919989,89.21583315000316,53459.34027096 2024-07-13,18:01:07.000,195,10980018,15845,0,1720893666,13013.372348679994,89.20173489000445,53459.33328384 2024-07-13,18:01:08.000,195,10979992,15485,0,1720893667,13013.365612369998,89.18763662999845,53459.27039976 2024-07-13,18:01:09.000,195,10980069,15805,0,1720893668,13013.298249269988,89.18058749999909,53459.256425520005 2024-07-13,18:01:10.000,195,10980108,16245,0,1720893669,13013.237622479988,89.22288228000252,53459.24245128 2024-07-13,18:01:11.000,195,10980058,16005,0,1720893670,13013.224149859998,89.23698054000124,53459.207515680006 2024-07-13,18:01:12.000,195,10980038,16045,0,1720893671,13013.197204620003,89.2087840200038,53459.15161872001 2024-07-13,18:01:13.000,195,10980005,15845,0,1720893672,13013.190468309993,89.23698054000124,53459.12367024 2024-07-13,18:01:14.000,195,10979989,16325,0,1720893673,13013.089423659992,89.18763662999845,53459.09572176 2024-07-13,18:01:15.000,195,10980019,16005,0,1720893674,13013.123105209997,89.19468575999781,53459.08174752001 2024-07-13,18:01:16.000,195,10980096,15725,0,1720893675,13013.082687349997,89.22288228000252,53459.05379904 2024-07-13,18:01:17.000,195,10980042,16045,0,1720893676,13013.075951040002,89.19468575999781,53459.01187632001 2024-07-13,18:01:18.000,195,10980065,16045,0,1720893677,13013.042269489997,89.17353836999973,53459.0048892 2024-07-13,18:01:19.000,195,10979928,16165,0,1720893678,13013.042269489997,89.19468575999781,53458.92803088 2024-07-13,18:01:20.000,195,10980012,16125,0,1720893679,13012.981642699997,89.10304706999887,53458.85815968 2024-07-13,18:01:21.000,195,10980031,16085,0,1720893680,13013.028796869992,89.032555769998,53458.85815968 2024-07-13,18:01:22.000,195,10980059,15725,0,1720893681,13013.028796869992,88.94796620999841,53458.77431424001 2024-07-13,18:01:23.000,195,10980039,15965,0,1720893682,13013.001851629997,88.84222926000075,53458.76034 2024-07-13,18:01:24.000,195,10979992,16005,0,1720893683,13013.075951040002,88.7505905700018,53458.704443040006 2024-07-13,18:01:25.000,195,10979933,15805,0,1720893684,13013.089423659992,88.79288534999796,53458.73937864 2024-07-13,18:01:26.000,195,10980070,15845,0,1720893685,13013.089423659992,88.61665709999943,53458.683481680004 2024-07-13,18:01:27.000,195,10979996,16125,0,1720893686,13013.096159970002,88.54616579999856,53458.69745592001 2024-07-13,18:01:28.000,195,10979996,15565,0,1720893687,13013.129841519993,88.5038710200024,53458.683481680004 2024-07-13,18:01:29.000,195,10980051,15765,0,1720893688,13013.062478419997,88.4404288500009,53458.683481680004 2024-07-13,18:01:30.000,195,10980040,16405,0,1720893689,13013.123105209997,88.39813407000474,53458.634571840004 2024-07-13,18:01:31.000,195,10980024,15805,0,1720893690,13013.102896279997,88.31354450999788,53458.60662336001 2024-07-13,18:01:32.000,195,10980075,16205,0,1720893691,13013.062478419997,88.32059364000452,53458.64155896 2024-07-13,18:01:33.000,195,10979998,16205,0,1720893692,13013.096159970002,88.27829886000109,53458.655533200006 2024-07-13,18:01:34.000,195,10980068,15845,0,1720893693,13013.055742110002,88.22190581999894,53458.62758472001 2024-07-13,18:01:35.000,195,10980041,16165,0,1720893694,13013.069214729992,88.22190581999894,53458.655533200006 2024-07-13,18:01:36.000,195,10980073,15965,0,1720893695,13013.042269489997,88.23600407999766,53458.634571840004 2024-07-13,18:01:37.000,195,10980096,16165,0,1720893696,13013.001851629997,88.1937093000015,53458.64155896 2024-07-13,18:01:38.000,195,10980028,15685,0,1720893697,13013.049005799992,88.20780756000022,53458.71143016 2024-07-13,18:01:39.000,195,10980001,15645,0,1720893698,13012.995115320002,88.25010234000365,53458.62758472001 2024-07-13,18:01:40.000,195,10980005,15485,0,1720893699,13012.995115320002,88.23600407999766,53458.66950744 2024-07-13,18:01:41.000,195,10979984,15525,0,1720893700,13012.968170079992,88.27829886000109,53458.5507264 2024-07-13,18:01:42.000,195,10980055,15485,0,1720893701,13012.921015909997,88.33469190000324,53458.57867488001 2024-07-13,18:01:43.000,195,10980008,15405,0,1720893702,13012.921015909997,88.39813407000474,53458.57168776 2024-07-13,18:01:44.000,195,10979990,15525,0,1720893703,13012.907543289992,88.43337972000154,53458.57867488001 2024-07-13,18:01:45.000,195,10980033,15645,0,1720893704,13012.887334359992,88.51796928000113,53458.59264912 2024-07-13,18:01:46.000,195,10980022,15765,0,1720893705,13012.900806979997,88.57436232000327,53458.466880960004 2024-07-13,18:01:47.000,195,10980027,15525,0,1720893706,13012.860389119996,88.64485362000414,53458.43893248001 2024-07-13,18:01:48.000,195,10980070,15805,0,1720893707,13012.860389119996,88.65895188000286,53458.4459196 2024-07-13,18:01:49.000,195,10980011,15805,0,1720893708,13012.846916499991,88.72944318000373,53458.4459196 2024-07-13,18:01:50.000,195,10980078,15285,0,1720893709,13012.846916499991,88.77173795999988,53458.3760484 2024-07-13,18:01:51.000,195,10980037,15285,0,1720893710,13012.806498639991,88.76468883000052,53458.3760484 2024-07-13,18:01:52.000,195,10980021,15605,0,1720893711,13012.786289709991,88.72239405000437,53458.34111280001 2024-07-13,18:01:53.000,195,10980032,15685,0,1720893712,13012.793026020001,88.7505905700018,53458.33412568 2024-07-13,18:01:54.000,195,10980021,15485,0,1720893713,13012.779553399996,88.68009927000094,53458.3061772 2024-07-13,18:01:55.000,195,10979980,15565,0,1720893714,13012.766080779991,88.67305014000158,53458.28521584 2024-07-13,18:01:56.000,195,10979999,15605,0,1720893715,13012.799762329996,88.57436232000327,53458.24329312001 2024-07-13,18:01:57.000,195,10980005,15805,0,1720893716,13012.826707569991,88.48272363000433,53458.21534464 2024-07-13,18:01:58.000,195,10980009,15325,0,1720893717,13012.819971259996,88.37698667999939,53458.22233176001 2024-07-13,18:01:59.000,195,10980013,16045,0,1720893718,13012.826707569991,88.32059364000452,53458.22931888 2024-07-13,18:02:00.000,195,10980005,15845,0,1720893719,13012.867125429992,88.17256191000342,53458.21534464 2024-07-13,18:02:01.000,195,10980043,15325,0,1720893720,13012.867125429992,88.07387408999784,53458.20835752 2024-07-13,18:02:02.000,195,10980077,15725,0,1720893721,13012.974906390002,87.98928452999826,53458.152460560006 2024-07-13,18:02:03.000,195,10980002,15645,0,1720893722,13012.968170079992,87.89764583999931,53458.14547344001 2024-07-13,18:02:04.000,195,10979988,15645,0,1720893723,13012.995115320002,87.82010540999909,53458.180409040004 2024-07-13,18:02:05.000,195,10979995,15245,0,1720893724,13013.055742110002,87.74961410999822,53458.13848632 2024-07-13,18:02:06.000,195,10979980,15405,0,1720893725,13013.082687349997,87.67912281000463,53458.10355072001 2024-07-13,18:02:07.000,195,10980015,15525,0,1720893726,13013.116368900002,87.65797541999927,53458.14547344001 2024-07-13,18:02:08.000,195,10980015,15605,0,1720893727,13013.163523069998,87.60863151000376,53458.11752496 2024-07-13,18:02:09.000,195,10980064,15645,0,1720893728,13013.190468309993,87.58748411999841,53458.152460560006 2024-07-13,18:02:10.000,195,10980021,15645,0,1720893729,13013.170259379993,87.53109108000353,53458.11752496 2024-07-13,18:02:11.000,195,10980060,15685,0,1720893730,13013.163523069998,87.5381402100029,53458.11752496 2024-07-13,18:02:12.000,195,10980030,15245,0,1720893731,13013.197204620003,87.55223847000161,53458.1664348 2024-07-13,18:02:13.000,195,10980067,15165,0,1720893732,13013.170259379993,87.50994368999818,53458.0965636 2024-07-13,18:02:14.000,195,10980034,15445,0,1720893733,13013.150050449993,87.46059978000267,53458.082589360005 2024-07-13,18:02:15.000,195,10980034,15445,0,1720893734,13013.150050449993,87.48174717000074,53458.12451208001 2024-07-13,18:02:16.000,195,10980006,15165,0,1720893735,13013.116368900002,87.41125586999988,53458.10355072001 2024-07-13,18:02:17.000,195,10979998,15365,0,1720893736,13013.082687349997,87.41830499999924,53458.12451208001 2024-07-13,18:02:18.000,195,10980024,15485,0,1720893737,13013.102896279997,87.38305935000244,53458.131499200004 2024-07-13,18:02:19.000,195,10980007,15805,0,1720893738,13013.096159970002,87.36896109000372,53458.061628 2024-07-13,18:02:20.000,195,10980049,15965,0,1720893739,13013.082687349997,87.30551892000221,53458.1664348 2024-07-13,18:02:21.000,195,10980033,15605,0,1720893740,13013.008587939992,87.28437153000414,53458.15944768 2024-07-13,18:02:22.000,195,10980041,15805,0,1720893741,13012.961433769997,87.25617500999942,53458.11752496 2024-07-13,18:02:23.000,195,10980037,15285,0,1720893742,13012.934488530002,87.2420767500007,53458.11752496 2024-07-13,18:02:24.000,195,10980047,15525,0,1720893743,13012.873861740001,87.22092936000263,53458.1664348 2024-07-13,18:02:25.000,195,10980039,15845,0,1720893744,13012.819971259996,87.22092936000263,53458.082589360005 2024-07-13,18:02:26.000,195,10980066,15525,0,1720893745,13012.745871849991,87.19978197000455,53458.07560224001 2024-07-13,18:02:27.000,195,10979995,15405,0,1720893746,13012.7121903,87.18568370999856,53458.05464088001 2024-07-13,18:02:28.000,195,10979999,15565,0,1720893747,13012.745871849991,87.20683110000391,53458.05464088001 2024-07-13,18:02:29.000,195,10980012,15645,0,1720893748,13012.64482719999,87.1433889300024,53458.033679520006 2024-07-13,18:02:30.000,195,10980018,15205,0,1720893749,13012.638090889996,87.11519240999769,53457.984769680006 2024-07-13,18:02:31.000,195,10980023,15525,0,1720893750,13012.59093672,87.06584850000218,53457.94983408 2024-07-13,18:02:32.000,195,10980016,15725,0,1720893751,13012.496628379995,86.97420981000323,53457.914898480005 2024-07-13,18:02:33.000,195,10980007,15885,0,1720893752,13012.53030993,86.93896415999916,53457.90092424 2024-07-13,18:02:34.000,195,10980034,15485,0,1720893753,13012.52357361999,86.84732547000021,53457.90791136001 2024-07-13,18:02:35.000,195,10980015,15765,0,1720893754,13012.510101,86.81207982000342,53457.87996288 2024-07-13,18:02:36.000,195,10980062,15485,0,1720893755,13012.537046239995,86.74158852000255,53457.81009168001 2024-07-13,18:02:37.000,195,10979993,15365,0,1720893756,13012.55051886,86.69929373999912,53457.87996288 2024-07-13,18:02:38.000,195,10980076,15645,0,1720893757,13012.54378254999,86.67109722000168,53457.796117440004 2024-07-13,18:02:39.000,195,10980028,15525,0,1720893758,13012.56399147999,86.6499498300036,53457.83105304 2024-07-13,18:02:40.000,195,10980015,15805,0,1720893759,13012.597673029995,86.60765505000018,53457.83105304 2024-07-13,18:02:41.000,195,10980050,15325,0,1720893760,13012.61114565,86.6217533099989,53457.8520144 2024-07-13,18:02:42.000,195,10980085,15285,0,1720893761,13012.62461826999,86.6217533099989,53457.817078800006 2024-07-13,18:02:43.000,195,10980016,15405,0,1720893762,13012.60440933999,86.5865076600021,53457.817078800006 2024-07-13,18:02:44.000,195,10979999,15285,0,1720893763,13012.61114565,86.60060592000082,53457.90791136001 2024-07-13,18:02:45.000,195,10980055,15725,0,1720893764,13012.60440933999,86.6499498300036,53457.87297576 2024-07-13,18:02:46.000,195,10980060,15685,0,1720893765,13012.65156351,86.6217533099989,53457.845027280004 2024-07-13,18:02:47.000,195,10980048,15565,0,1720893766,13012.617881959995,86.65699896000297,53457.82406592 2024-07-13,18:02:48.000,195,10980035,15525,0,1720893767,13012.658299819996,86.63585157000489,53457.865988640006 2024-07-13,18:02:49.000,195,10980032,15845,0,1720893768,13012.63135458,86.63585157000489,53457.87996288 2024-07-13,18:02:50.000,195,10980059,15645,0,1720893769,13012.66503612999,86.66404809000232,53457.80310456 2024-07-13,18:02:51.000,195,10980056,15325,0,1720893770,13012.60440933999,86.72044113000447,53457.80310456 2024-07-13,18:02:52.000,195,10980043,15445,0,1720893771,13012.63135458,86.70634286999848,53457.76816896001 2024-07-13,18:02:53.000,195,10980085,15685,0,1720893772,13012.60440933999,86.69929373999912,53457.80310456 2024-07-13,18:02:54.000,195,10980059,15805,0,1720893773,13012.56399147999,86.74158852000255,53457.78913032001 2024-07-13,18:02:55.000,195,10979981,15165,0,1720893774,13012.557255169995,86.75568678000127,53457.747207600005 2024-07-13,18:02:56.000,195,10980043,15325,0,1720893775,13012.537046239995,86.75568678000127,53457.747207600005 2024-07-13,18:02:57.000,195,10980017,15845,0,1720893776,13012.476419449995,86.76273591000063,53457.72624624 2024-07-13,18:02:58.000,195,10980046,15485,0,1720893777,13012.42926528,86.69224460999976,53457.712272 2024-07-13,18:02:59.000,195,10980035,15445,0,1720893778,13012.456210519995,86.69929373999912,53457.78913032001 2024-07-13,18:03:00.000,195,10980027,15645,0,1720893779,13012.436001589995,86.67109722000168,53457.712272 2024-07-13,18:03:01.000,195,10979991,15165,0,1720893780,13012.42926528,86.6851954800004,53457.81009168001 2024-07-13,18:03:02.000,195,10980066,15125,0,1720893781,13012.42926528,86.6217533099989,53457.77515608 2024-07-13,18:03:03.000,195,10980026,15565,0,1720893782,13012.36863849,86.56536027000402,53457.74022048001 2024-07-13,18:03:04.000,195,10980064,15205,0,1720893783,13012.375374799994,86.55831114000466,53457.80310456 2024-07-13,18:03:05.000,195,10980042,15245,0,1720893784,13012.44273789999,86.55126200999803,53457.80310456 2024-07-13,18:03:06.000,195,10980052,15405,0,1720893785,13012.42252896999,86.52306549000059,53457.7821432 2024-07-13,18:03:07.000,195,10980093,15685,0,1720893786,13012.42926528,86.53011461999995,53457.78913032001 2024-07-13,18:03:08.000,195,10980052,15605,0,1720893787,13012.42252896999,86.50896723000187,53457.76816896001 2024-07-13,18:03:09.000,195,10980028,15405,0,1720893788,13012.436001589995,86.4878198400038,53457.78913032001 2024-07-13,18:03:10.000,195,10980071,15365,0,1720893789,13012.42926528,86.438475930001,53457.74022048001 2024-07-13,18:03:11.000,195,10980080,15245,0,1720893790,13012.375374799994,86.43142680000165,53457.76816896001 2024-07-13,18:03:12.000,195,10980060,15645,0,1720893791,13012.38211110999,86.42437767000229,53457.72624624 2024-07-13,18:03:13.000,195,10980015,15485,0,1720893792,13012.36190217999,86.40323028000421,53457.698297760006 2024-07-13,18:03:14.000,195,10980027,15765,0,1720893793,13012.334956939994,86.43142680000165,53457.747207600005 2024-07-13,18:03:15.000,195,10980040,15645,0,1720893794,13012.294539079994,86.4737215799978,53457.747207600005 2024-07-13,18:03:16.000,195,10980067,15605,0,1720893795,13012.26085752999,86.44552506000036,53457.70528488 2024-07-13,18:03:17.000,195,10980060,15285,0,1720893796,13012.247384909999,86.4878198400038,53457.698297760006 2024-07-13,18:03:18.000,195,10980025,15485,0,1720893797,13012.227175979999,86.45962331999908,53457.698297760006 2024-07-13,18:03:19.000,195,10980077,15245,0,1720893798,13012.206967049999,86.53011461999995,53457.67034928001 2024-07-13,18:03:20.000,195,10980034,15205,0,1720893799,13012.193494429994,86.57240940000338,53457.65637504 2024-07-13,18:03:21.000,195,10980092,16085,0,1720893800,13012.200230739989,86.59355679000146,53457.65637504 2024-07-13,18:03:22.000,195,10980034,15485,0,1720893801,13012.213703359994,86.60765505000018,53457.63541368 2024-07-13,18:03:23.000,195,10980041,15845,0,1720893802,13012.200230739989,86.55831114000466,53457.649387920006 2024-07-13,18:03:24.000,195,10980018,15845,0,1720893803,13012.267593839999,86.51601636000123,53457.61445232 2024-07-13,18:03:25.000,195,10980069,15525,0,1720893804,13012.233912289994,86.48077071000444,53457.62143944001 2024-07-13,18:03:26.000,195,10980113,15165,0,1720893805,13012.28106645999,86.43142680000165,53457.6074652 2024-07-13,18:03:27.000,195,10979998,15045,0,1720893806,13012.247384909999,86.38208288999886,53457.58650384 2024-07-13,18:03:28.000,195,10980005,15485,0,1720893807,13012.240648599989,86.31864072000462,53457.59349096 2024-07-13,18:03:29.000,195,10980059,15725,0,1720893808,13012.247384909999,86.29749332999927,53457.58650384 2024-07-13,18:03:30.000,195,10980055,15525,0,1720893809,13012.247384909999,86.18470725000225,53457.61445232 2024-07-13,18:03:31.000,195,10980017,15605,0,1720893810,13012.213703359994,86.15651073000481,53457.6074652 2024-07-13,18:03:32.000,195,10980025,15525,0,1720893811,13012.193494429994,86.11421595000138,53457.59349096 2024-07-13,18:03:33.000,195,10980052,15525,0,1720893812,13012.180021809989,86.07897030000458,53457.6074652 2024-07-13,18:03:34.000,195,10980050,15405,0,1720893813,13012.146340259998,86.01552813000308,53457.60047808001 2024-07-13,18:03:35.000,195,10980028,15765,0,1720893814,13012.146340259998,85.96618422000029,53457.55855536 2024-07-13,18:03:36.000,195,10980071,15285,0,1720893815,13012.119395019989,85.95913509000093,53457.537594 2024-07-13,18:03:37.000,195,10980038,15645,0,1720893816,13012.058768229988,85.92388944000413,53457.57252960001 2024-07-13,18:03:38.000,195,10980028,15565,0,1720893817,13012.011614059993,85.93798770000285,53457.579516720005 2024-07-13,18:03:39.000,195,10980036,15445,0,1720893818,13011.964459889998,85.86749640000198,53457.52361976001 2024-07-13,18:03:40.000,195,10980029,15485,0,1720893819,13011.984668819998,85.8815946600007,53457.579516720005 2024-07-13,18:03:41.000,195,10980084,15245,0,1720893820,13011.964459889998,85.8815946600007,53457.55855536 2024-07-13,18:03:42.000,195,10980062,15365,0,1720893821,13011.977932510003,85.8815946600007,53457.530606880006 2024-07-13,18:03:43.000,195,10980050,15445,0,1720893822,13011.991405129993,85.8815946600007,53457.54458112 2024-07-13,18:03:44.000,195,10980039,15765,0,1720893823,13011.991405129993,85.87454553000134,53457.509645520004 2024-07-13,18:03:45.000,195,10980022,15485,0,1720893824,13011.971196199993,85.8815946600007,53457.530606880006 2024-07-13,18:03:46.000,195,10980067,15405,0,1720893825,13012.038559299988,85.90979117999814,53457.537594 2024-07-13,18:03:47.000,195,10980049,15845,0,1720893826,13012.038559299988,85.94503683000221,53457.60047808001 2024-07-13,18:03:48.000,195,10980020,15525,0,1720893827,13012.045295609998,85.93798770000285,53457.54458112 2024-07-13,18:03:49.000,195,10980037,15245,0,1720893828,13012.018350369988,86.01552813000308,53457.58650384 2024-07-13,18:03:50.000,195,10980031,15685,0,1720893829,13011.964459889998,86.03667552000115,53457.57252960001 2024-07-13,18:03:51.000,195,10980076,15485,0,1720893830,13012.018350369988,86.11421595000138,53457.51663264 2024-07-13,18:03:52.000,195,10980077,15405,0,1720893831,13011.991405129993,86.18470725000225,53457.579516720005 2024-07-13,18:03:53.000,195,10980046,15685,0,1720893832,13011.971196199993,86.23405115999776,53457.50265840001 2024-07-13,18:03:54.000,195,10980068,15445,0,1720893833,13012.011614059993,86.30454245999863,53457.49567128 2024-07-13,18:03:55.000,195,10980009,15725,0,1720893834,13011.971196199993,86.29044419999991,53457.4677228 2024-07-13,18:03:56.000,195,10980045,15525,0,1720893835,13011.964459889998,86.33273898000334,53457.460735680004 2024-07-13,18:03:57.000,195,10980078,15845,0,1720893836,13011.971196199993,86.33273898000334,53457.52361976001 2024-07-13,18:03:58.000,195,10980079,15605,0,1720893837,13011.950987269993,86.34683724000206,53457.509645520004 2024-07-13,18:03:59.000,195,10980023,15365,0,1720893838,13011.930778339993,86.24814942000376,53457.54458112 2024-07-13,18:04:00.000,195,10980032,15525,0,1720893839,13011.964459889998,86.19880551000097,53457.58650384 2024-07-13,18:04:01.000,195,10980030,15845,0,1720893840,13011.998141440003,86.1283142100001,53457.56554248 2024-07-13,18:04:02.000,195,10980026,16205,0,1720893841,13011.957723580002,86.01552813000308,53457.57252960001 2024-07-13,18:04:03.000,195,10980011,15605,0,1720893842,13012.004877749998,85.95208596000157,53457.52361976001 2024-07-13,18:04:04.000,195,10980062,15605,0,1720893843,13011.924042029998,85.85339814000326,53457.481697040006 2024-07-13,18:04:05.000,195,10980032,15605,0,1720893844,13011.964459889998,85.77585771000304,53457.55855536 2024-07-13,18:04:06.000,195,10980052,15685,0,1720893845,13011.977932510003,85.71946467000089,53457.55855536 2024-07-13,18:04:07.000,195,10980047,15845,0,1720893846,13011.944250959998,85.67716989000473,53457.530606880006 2024-07-13,18:04:08.000,195,10980089,15645,0,1720893847,13011.950987269993,85.61372772000323,53457.55156824001 2024-07-13,18:04:09.000,195,10980070,15405,0,1720893848,13011.897096790002,85.59962946000451,53457.55855536 2024-07-13,18:04:10.000,195,10980058,15165,0,1720893849,13011.903833099997,85.61372772000323,53457.58650384 2024-07-13,18:04:11.000,195,10980059,15765,0,1720893850,13011.856678930002,85.60667859000387,53457.537594 2024-07-13,18:04:12.000,195,10980068,15565,0,1720893851,13011.816261070002,85.62077685000258,53457.579516720005 2024-07-13,18:04:13.000,195,10980055,15445,0,1720893852,13011.796052140002,85.62077685000258,53457.537594 2024-07-13,18:04:14.000,195,10980043,15765,0,1720893853,13011.762370589997,85.62077685000258,53457.537594 2024-07-13,18:04:15.000,195,10980011,15445,0,1720893854,13011.728689039992,85.66307162999874,53457.579516720005 2024-07-13,18:04:16.000,195,10980046,15805,0,1720893855,13011.708480109992,85.69831728000281,53457.579516720005 2024-07-13,18:04:17.000,195,10980114,15285,0,1720893856,13011.681534869997,85.69126815000345,53457.530606880006 2024-07-13,18:04:18.000,195,10980024,15725,0,1720893857,13011.681534869997,85.69126815000345,53457.509645520004 2024-07-13,18:04:19.000,195,10980098,15645,0,1720893858,13011.661325939996,85.69831728000281,53457.55855536 2024-07-13,18:04:20.000,195,10980055,15045,0,1720893859,13011.715216420002,85.69831728000281,53457.51663264 2024-07-13,18:04:21.000,195,10980035,15485,0,1720893860,13011.721952729997,85.64192424000066,53457.481697040006 2024-07-13,18:04:22.000,195,10980039,15725,0,1720893861,13011.769106899992,85.57848206999915,53457.49567128 2024-07-13,18:04:23.000,195,10980077,15645,0,1720893862,13011.721952729997,85.54323642000236,53457.44676144 2024-07-13,18:04:24.000,195,10979993,16005,0,1720893863,13011.802788449997,85.47979425000085,53457.41881296 2024-07-13,18:04:25.000,195,10980035,15725,0,1720893864,13011.816261070002,85.40930294999998,53457.43278720001 2024-07-13,18:04:26.000,195,10980082,15765,0,1720893865,13011.836470000002,85.35995904000447,53457.45374856001 2024-07-13,18:04:27.000,195,10980032,15965,0,1720893866,13011.809524759992,85.28241861000424,53457.460735680004 2024-07-13,18:04:28.000,195,10980013,16085,0,1720893867,13011.849942619992,85.19782905000466,53457.509645520004 2024-07-13,18:04:29.000,195,10980022,16205,0,1720893868,13011.816261070002,85.15553427000123,53457.4677228 2024-07-13,18:04:30.000,195,10980049,16005,0,1720893869,13011.782579519997,85.04979732000356,53457.50265840001 2024-07-13,18:04:31.000,195,10980060,15645,0,1720893870,13011.769106899992,84.98635515000205,53457.481697040006 2024-07-13,18:04:32.000,195,10980042,15805,0,1720893871,13011.748897969992,84.97225689000334,53457.52361976001 2024-07-13,18:04:33.000,195,10980077,16005,0,1720893872,13011.661325939996,84.93701123999926,53457.509645520004 2024-07-13,18:04:34.000,195,10979998,15645,0,1720893873,13011.567017599991,84.8665199399984,53457.460735680004 2024-07-13,18:04:35.000,195,10980060,15925,0,1720893874,13011.560281289996,84.88766733000375,53457.48868416 2024-07-13,18:04:36.000,195,10980043,15685,0,1720893875,13011.506390809991,84.88061820000439,53457.47470992001 2024-07-13,18:04:37.000,195,10980109,15485,0,1720893876,13011.439027709996,84.84537255000032,53457.481697040006 2024-07-13,18:04:38.000,195,10980072,16365,0,1720893877,13011.35145568,84.8665199399984,53457.43278720001 2024-07-13,18:04:39.000,195,10980065,15845,0,1720893878,13011.25041103,84.89471646000311,53457.37689024 2024-07-13,18:04:40.000,195,10980038,15805,0,1720893879,13011.2302021,84.93701123999926,53457.3279804 2024-07-13,18:04:41.000,195,10980075,16205,0,1720893880,13011.088739589999,84.95110949999798,53457.34894176 2024-07-13,18:04:42.000,195,10980041,16085,0,1720893881,13010.987694939999,84.99340428000141,53457.30003192 2024-07-13,18:04:43.000,195,10980068,16125,0,1720893882,13010.906859219998,85.08504297000036,53457.3279804 2024-07-13,18:04:44.000,195,10980086,15965,0,1720893883,13010.785605639998,85.1132394899978,53457.28605768001 2024-07-13,18:04:45.000,195,10980039,15605,0,1720893884,13010.758660400003,85.16258340000059,53457.244134960005 2024-07-13,18:04:46.000,195,10980062,16125,0,1720893885,13010.724978849998,85.19077991999802,53457.20919936 2024-07-13,18:04:47.000,195,10980046,16045,0,1720893886,13010.664352059997,85.25422208999953,53457.2231736 2024-07-13,18:04:48.000,195,10980056,16005,0,1720893887,13010.650879439992,85.27536948000488,53457.21618648001 2024-07-13,18:04:49.000,195,10980018,15965,0,1720893888,13010.596988960002,85.31766426000104,53457.195225120005 2024-07-13,18:04:50.000,195,10980082,16045,0,1720893889,13010.590252649992,85.31766426000104,53457.195225120005 2024-07-13,18:04:51.000,195,10980080,15885,0,1720893890,13010.570043719992,85.33881164999912,53457.20221224 2024-07-13,18:04:52.000,195,10980036,16005,0,1720893891,13010.556571100002,85.31061513000168,53457.18125088 2024-07-13,18:04:53.000,195,10980037,15685,0,1720893892,13010.603725269997,85.29651687000296,53457.1533024 2024-07-13,18:04:54.000,195,10980073,15645,0,1720893893,13010.623934199997,85.21897644000273,53457.28605768001 2024-07-13,18:04:55.000,195,10980029,15485,0,1720893894,13010.590252649992,85.18373078999866,53457.26509632001 2024-07-13,18:04:56.000,195,10980014,15685,0,1720893895,13010.603725269997,85.19077991999802,53457.27208344 2024-07-13,18:04:57.000,195,10980066,15365,0,1720893896,13010.650879439992,85.14848514000187,53457.3279804 2024-07-13,18:04:58.000,195,10980063,15685,0,1720893897,13010.650879439992,85.07094471000164,53457.293044800004 2024-07-13,18:04:59.000,195,10980096,16005,0,1720893898,13010.630670509992,85.02864992999821,53457.30701904001 2024-07-13,18:05:00.000,195,10980066,15685,0,1720893899,13010.623934199997,84.98635515000205,53457.3279804 2024-07-13,18:05:01.000,195,10980028,15845,0,1720893900,13010.637406820002,84.87356906999776,53457.3279804 2024-07-13,18:05:02.000,195,10980061,15765,0,1720893901,13010.623934199997,84.85242167999968,53457.34894176 2024-07-13,18:05:03.000,195,10980046,15765,0,1720893902,13010.516153240002,84.80307777000417,53457.38387736001 2024-07-13,18:05:04.000,195,10980041,15685,0,1720893903,13010.468999069992,84.73963560000266,53457.36990312 2024-07-13,18:05:05.000,195,10980080,15805,0,1720893904,13010.421844899996,84.71848821000458,53457.35592888001 2024-07-13,18:05:06.000,195,10980025,15565,0,1720893905,13010.361218109996,84.67619343000115,53457.36990312 2024-07-13,18:05:07.000,195,10980078,15405,0,1720893906,13010.29385501,84.66914430000179,53457.39086448 2024-07-13,18:05:08.000,195,10980085,16005,0,1720893907,13010.21301929,84.67619343000115,53457.38387736001 2024-07-13,18:05:09.000,195,10980049,15925,0,1720893908,13010.17260143,84.66209517000243,53457.27907056 2024-07-13,18:05:10.000,195,10980063,15565,0,1720893909,13010.13218357,84.66914430000179,53457.23714784001 2024-07-13,18:05:11.000,195,10980110,15485,0,1720893910,13010.14565618999,84.70438994999859,53457.2231736 2024-07-13,18:05:12.000,195,10980090,15685,0,1720893911,13010.07155678,84.72553734000394,53457.16028952 2024-07-13,18:05:13.000,195,10980050,15805,0,1720893912,13009.997457369995,84.7325864700033,53457.13932816001 2024-07-13,18:05:14.000,195,10980034,15365,0,1720893913,13009.99072106,84.7678321200001,53457.06945696001 2024-07-13,18:05:15.000,195,10980079,15405,0,1720893914,13009.977248439995,84.77488124999945,53457.0834312 2024-07-13,18:05:16.000,195,10980098,15925,0,1720893915,13009.99072106,84.78897950999817,53457.076444080005 2024-07-13,18:05:17.000,195,10980050,15485,0,1720893916,13010.017666299995,84.78193037999881,53457.16727664001 2024-07-13,18:05:18.000,195,10980078,15805,0,1720893917,13010.01092999,84.7678321200001,53457.1533024 2024-07-13,18:05:19.000,195,10980097,15605,0,1720893918,13009.997457369995,84.69734081999923,53457.16028952 2024-07-13,18:05:20.000,195,10980066,15685,0,1720893919,13010.11197464,84.70438994999859,53457.0834312 2024-07-13,18:05:21.000,195,10980106,15445,0,1720893920,13010.11197464,84.67619343000115,53457.09740544001 2024-07-13,18:05:22.000,195,10980045,15365,0,1720893921,13010.058084159995,84.65504604000307,53457.11836680001 2024-07-13,18:05:23.000,195,10980052,15765,0,1720893922,13010.07155678,84.60570213000028,53457.06945696001 2024-07-13,18:05:24.000,195,10980062,15165,0,1720893923,13010.10523832999,84.5845547400022,53457.06945696001 2024-07-13,18:05:25.000,195,10980091,15445,0,1720893924,13010.10523832999,84.55635822000477,53457.06945696001 2024-07-13,18:05:26.000,195,10980042,15765,0,1720893925,13010.17260143,84.49996518000262,53457.01356 2024-07-13,18:05:27.000,195,10980055,15765,0,1720893926,13010.14565618999,84.49291605000326,53457.06246984 2024-07-13,18:05:28.000,195,10980034,15525,0,1720893927,13010.08502939999,84.45767039999919,53457.09041832 2024-07-13,18:05:29.000,195,10980042,15605,0,1720893928,13010.09176571,84.46471952999855,53457.11137968 2024-07-13,18:05:30.000,195,10980042,15565,0,1720893929,13010.04461153999,84.45062126999983,53457.076444080005 2024-07-13,18:05:31.000,195,10980020,15445,0,1720893930,13009.997457369995,84.45767039999919,53457.0834312 2024-07-13,18:05:32.000,195,10980053,16165,0,1720893931,13009.99072106,84.4717686599979,53457.076444080005 2024-07-13,18:05:33.000,195,10980090,15765,0,1720893932,13009.977248439995,84.50701431000198,53456.99259864 2024-07-13,18:05:34.000,195,10980057,15565,0,1720893933,13009.90314902999,84.50701431000198,53457.04150848 2024-07-13,18:05:35.000,195,10980031,15725,0,1720893934,13009.88294009999,84.51406344000134,53457.006572880004 2024-07-13,18:05:36.000,195,10980088,15605,0,1720893935,13009.84252223999,84.56340735000413,53456.9436888 2024-07-13,18:05:37.000,195,10980090,15845,0,1720893936,13009.829049619999,84.54930908999813,53457.027534240005 2024-07-13,18:05:38.000,195,10980006,15485,0,1720893937,13009.815576999994,84.57750561000285,53456.99259864 2024-07-13,18:05:39.000,195,10980024,15565,0,1720893938,13009.795368069994,84.5845547400022,53456.92272744 2024-07-13,18:05:40.000,195,10980075,15645,0,1720893939,13009.855994859994,84.619800389999,53456.99259864 2024-07-13,18:05:41.000,195,10980071,15685,0,1720893940,13009.849258549999,84.60570213000028,53456.95067592001 2024-07-13,18:05:42.000,195,10980077,15645,0,1720893941,13009.84252223999,84.68324256000051,53456.93670168 2024-07-13,18:05:43.000,195,10980081,15925,0,1720893942,13009.869467479999,84.66914430000179,53456.9436888 2024-07-13,18:05:44.000,195,10980121,15565,0,1720893943,13009.855994859994,84.69029168999987,53456.89477896 2024-07-13,18:05:45.000,195,10980043,15365,0,1720893944,13009.84252223999,84.67619343000115,53456.95067592001 2024-07-13,18:05:46.000,195,10980069,15845,0,1720893945,13009.88294009999,84.67619343000115,53456.90176608001 2024-07-13,18:05:47.000,195,10980069,15805,0,1720893946,13009.92335795999,84.72553734000394,53456.98561152 2024-07-13,18:05:48.000,195,10980091,15325,0,1720893947,13009.93009427,84.7325864700033,53456.97163728001 2024-07-13,18:05:49.000,195,10980068,15565,0,1720893948,13009.97051213,84.73963560000266,53457.027534240005 2024-07-13,18:05:50.000,195,10980067,16045,0,1720893949,13009.916621649994,84.71848821000458,53456.97163728001 2024-07-13,18:05:51.000,195,10980078,15845,0,1720893950,13009.96377581999,84.69029168999987,53457.04150848 2024-07-13,18:05:52.000,195,10980064,15485,0,1720893951,13009.936830579994,84.69029168999987,53457.04150848 2024-07-13,18:05:53.000,195,10980025,15765,0,1720893952,13009.94356688999,84.65504604000307,53457.03452136 2024-07-13,18:05:54.000,195,10980095,15965,0,1720893953,13009.94356688999,84.66209517000243,53457.02054712001 2024-07-13,18:05:55.000,195,10980088,15365,0,1720893954,13009.94356688999,84.63389864999772,53457.03452136 2024-07-13,18:05:56.000,195,10980090,15325,0,1720893955,13010.00419367999,84.59865300000092,53457.01356 2024-07-13,18:05:57.000,195,10980105,15845,0,1720893956,13009.97051213,84.55635822000477,53456.98561152 2024-07-13,18:05:58.000,195,10980056,15725,0,1720893957,13009.99072106,84.53521082999941,53456.96465016 2024-07-13,18:05:59.000,195,10980080,15405,0,1720893958,13010.017666299995,84.57045648000349,53456.978624400006 2024-07-13,18:06:00.000,195,10980068,16085,0,1720893959,13009.977248439995,84.55635822000477,53456.98561152 2024-07-13,18:06:01.000,195,10980068,15925,0,1720893960,13009.99072106,84.59865300000092,53456.97163728001 2024-07-13,18:06:02.000,195,10980067,15725,0,1720893961,13009.997457369995,84.60570213000028,53457.04150848 2024-07-13,18:06:03.000,195,10980049,15965,0,1720893962,13010.02440260999,84.60570213000028,53457.04150848 2024-07-13,18:06:04.000,195,10980094,15685,0,1720893963,13010.058084159995,84.64094778000435,53456.93670168 2024-07-13,18:06:05.000,195,10980045,15925,0,1720893964,13010.037875229995,84.65504604000307,53456.9436888 2024-07-13,18:06:06.000,195,10980012,15885,0,1720893965,13010.037875229995,84.71143907999794,53456.908753200005 2024-07-13,18:06:07.000,195,10980072,16045,0,1720893966,13010.04461153999,84.74668473000202,53456.957663040004 2024-07-13,18:06:08.000,195,10980043,15645,0,1720893967,13010.05134785,84.77488124999945,53456.88779184 2024-07-13,18:06:09.000,195,10980071,15685,0,1720893968,13010.058084159995,84.69734081999923,53456.85285624001 2024-07-13,18:06:10.000,195,10980046,15885,0,1720893969,13010.037875229995,84.71848821000458,53456.89477896 2024-07-13,18:06:11.000,195,10980044,16165,0,1720893970,13010.03113892,84.7325864700033,53456.89477896 2024-07-13,18:06:12.000,195,10980084,15645,0,1720893971,13010.05134785,84.71143907999794,53456.96465016 2024-07-13,18:06:13.000,195,10980076,15325,0,1720893972,13010.03113892,84.69734081999923,53456.91574032 2024-07-13,18:06:14.000,195,10980084,15805,0,1720893973,13010.08502939999,84.66914430000179,53456.838882000004 2024-07-13,18:06:15.000,195,10980073,16125,0,1720893974,13010.04461153999,84.65504604000307,53456.957663040004 2024-07-13,18:06:16.000,195,10980089,15405,0,1720893975,13010.04461153999,84.65504604000307,53456.90176608001 2024-07-13,18:06:17.000,195,10980082,15925,0,1720893976,13009.997457369995,84.64799691000371,53456.84586912 2024-07-13,18:06:18.000,195,10980039,15765,0,1720893977,13009.9503032,84.65504604000307,53456.8738176 2024-07-13,18:06:19.000,195,10980028,15845,0,1720893978,13009.99072106,84.619800389999,53456.89477896 2024-07-13,18:06:20.000,195,10980046,15485,0,1720893979,13009.96377581999,84.619800389999,53456.908753200005 2024-07-13,18:06:21.000,195,10980064,15485,0,1720893980,13009.93009427,84.66209517000243,53456.96465016 2024-07-13,18:06:22.000,195,10980069,15805,0,1720893981,13009.90988534,84.66209517000243,53456.957663040004 2024-07-13,18:06:23.000,195,10980057,15405,0,1720893982,13009.876203789994,84.69029168999987,53456.908753200005 2024-07-13,18:06:24.000,195,10980027,15845,0,1720893983,13009.876203789994,84.619800389999,53456.90176608001 2024-07-13,18:06:25.000,195,10980056,15645,0,1720893984,13009.86273116999,84.62684951999836,53456.89477896 2024-07-13,18:06:26.000,195,10980023,15525,0,1720893985,13009.829049619999,84.61275125999964,53456.8738176 2024-07-13,18:06:27.000,195,10980055,15445,0,1720893986,13009.829049619999,84.63389864999772,53456.88080472001 2024-07-13,18:06:28.000,195,10980041,15965,0,1720893987,13009.82231330999,84.60570213000028,53456.859843360005 2024-07-13,18:06:29.000,195,10980108,15925,0,1720893988,13009.829049619999,84.59160387000156,53456.810933520006 2024-07-13,18:06:30.000,195,10980006,15605,0,1720893989,13009.781895449989,84.63389864999772,53456.82490776 2024-07-13,18:06:31.000,195,10980048,16005,0,1720893990,13009.849258549999,84.63389864999772,53456.85285624001 2024-07-13,18:06:32.000,195,10980101,16205,0,1720893991,13009.849258549999,84.68324256000051,53456.91574032 2024-07-13,18:06:33.000,195,10980007,15725,0,1720893992,13009.916621649994,84.66914430000179,53456.95067592001 2024-07-13,18:06:34.000,195,10980031,15525,0,1720893993,13009.92335795999,84.69734081999923,53456.98561152 2024-07-13,18:06:35.000,195,10980056,15925,0,1720893994,13009.94356688999,84.75373386000138,53456.96465016 2024-07-13,18:06:36.000,195,10980048,15525,0,1720893995,13009.96377581999,84.78193037999881,53456.98561152 2024-07-13,18:06:37.000,195,10980071,15565,0,1720893996,13009.99072106,84.78193037999881,53456.96465016 2024-07-13,18:06:38.000,195,10980025,15725,0,1720893997,13009.98398474999,84.7960286400048,53457.01356 2024-07-13,18:06:39.000,195,10980062,15765,0,1720893998,13009.977248439995,84.8312742900016,53456.99259864 2024-07-13,18:06:40.000,195,10980071,15565,0,1720893999,13009.98398474999,84.82422516000224,53457.006572880004 2024-07-13,18:06:41.000,195,10980038,15525,0,1720894000,13009.97051213,84.88061820000439,53457.03452136 2024-07-13,18:06:42.000,195,10980074,15685,0,1720894001,13010.03113892,84.85242167999968,53456.99958576001 2024-07-13,18:06:43.000,195,10980063,15645,0,1720894002,13009.99072106,84.82422516000224,53457.04849560001 2024-07-13,18:06:44.000,195,10980032,15325,0,1720894003,13009.997457369995,84.81717603000288,53457.03452136 2024-07-13,18:06:45.000,195,10980069,15885,0,1720894004,13009.96377581999,84.7960286400048,53457.09740544001 2024-07-13,18:06:46.000,195,10980040,15485,0,1720894005,13009.93009427,84.78897950999817,53457.06246984 2024-07-13,18:06:47.000,195,10980033,15325,0,1720894006,13009.916621649994,84.73963560000266,53457.09740544001 2024-07-13,18:06:48.000,195,10980052,15325,0,1720894007,13009.876203789994,84.70438994999859,53457.10439256 2024-07-13,18:06:49.000,195,10980040,15845,0,1720894008,13009.829049619999,84.64094778000435,53457.11836680001 2024-07-13,18:06:50.000,195,10980058,15525,0,1720894009,13009.775159139994,84.64094778000435,53457.09740544001 2024-07-13,18:06:51.000,195,10980078,15565,0,1720894010,13009.754950209994,84.64094778000435,53457.09740544001 2024-07-13,18:06:52.000,195,10980055,15445,0,1720894011,13009.768422829999,84.62684951999836,53457.16028952 2024-07-13,18:06:53.000,195,10980074,15245,0,1720894012,13009.707796039998,84.64799691000371,53457.11836680001 2024-07-13,18:06:54.000,195,10979991,15685,0,1720894013,13009.667378179998,84.64094778000435,53457.04150848 2024-07-13,18:06:55.000,195,10980041,15565,0,1720894014,13009.680850799989,84.67619343000115,53457.13932816001 2024-07-13,18:06:56.000,195,10980052,16085,0,1720894015,13009.741477589989,84.78897950999817,53457.16028952 2024-07-13,18:06:57.000,195,10980092,16165,0,1720894016,13009.714532349994,84.78897950999817,53457.125353920004 2024-07-13,18:06:58.000,195,10980045,15565,0,1720894017,13009.721268659989,84.8312742900016,53457.146315280006 2024-07-13,18:06:59.000,195,10980067,15645,0,1720894018,13009.775159139994,84.85947080999904,53457.174263760004 2024-07-13,18:07:00.000,195,10980038,15485,0,1720894019,13009.82231330999,84.91586385000119,53457.13932816001 2024-07-13,18:07:01.000,195,10980038,15805,0,1720894020,13009.84252223999,84.95815863000462,53457.18125088 2024-07-13,18:07:02.000,195,10980039,15525,0,1720894021,13009.808840689999,85.01455166999949,53457.174263760004 2024-07-13,18:07:03.000,195,10980046,15325,0,1720894022,13009.795368069994,85.00045341000077,53457.20919936 2024-07-13,18:07:04.000,195,10980096,15285,0,1720894023,13009.795368069994,85.00750254000013,53457.20221224 2024-07-13,18:07:05.000,195,10980068,15165,0,1720894024,13009.768422829999,84.99340428000141,53457.244134960005 2024-07-13,18:07:06.000,195,10980040,16005,0,1720894025,13009.775159139994,85.02160079999885,53457.195225120005 2024-07-13,18:07:07.000,195,10980046,15725,0,1720894026,13009.768422829999,84.97225689000334,53457.23016072 2024-07-13,18:07:08.000,195,10980047,15325,0,1720894027,13009.768422829999,84.93701123999926,53457.174263760004 2024-07-13,18:07:09.000,195,10980091,15525,0,1720894028,13009.788631759999,84.93701123999926,53457.23714784001 2024-07-13,18:07:10.000,195,10980081,15325,0,1720894029,13009.815576999994,84.95815863000462,53457.23016072 2024-07-13,18:07:11.000,195,10980025,15485,0,1720894030,13009.829049619999,84.92291298000055,53457.25112208 2024-07-13,18:07:12.000,195,10980064,15445,0,1720894031,13009.849258549999,84.94406036999862,53457.30701904001 2024-07-13,18:07:13.000,195,10980064,15725,0,1720894032,13009.876203789994,84.95110949999798,53457.314006160006 2024-07-13,18:07:14.000,195,10980045,15485,0,1720894033,13009.849258549999,85.02864992999821,53457.26509632001 2024-07-13,18:07:15.000,195,10980022,15485,0,1720894034,13009.88294009999,85.04979732000356,53457.293044800004 2024-07-13,18:07:16.000,195,10980049,15725,0,1720894035,13009.93009427,85.12028862000443,53457.293044800004 2024-07-13,18:07:17.000,195,10980083,15765,0,1720894036,13009.957039509995,85.20487818000402,53457.27907056 2024-07-13,18:07:18.000,195,10980049,15485,0,1720894037,13010.017666299995,85.31766426000104,53457.33496752001 2024-07-13,18:07:19.000,195,10980028,15365,0,1720894038,13010.02440260999,85.39520469000126,53457.38387736001 2024-07-13,18:07:20.000,195,10980021,15405,0,1720894039,13010.08502939999,85.47274512000149,53457.45374856001 2024-07-13,18:07:21.000,195,10980081,15525,0,1720894040,13010.16586511999,85.55028555000172,53457.3978516 2024-07-13,18:07:22.000,195,10980061,15445,0,1720894041,13010.219755599996,85.55733468000108,53457.43977432 2024-07-13,18:07:23.000,195,10980059,15485,0,1720894042,13010.24670083999,85.6348751100013,53457.42580008 2024-07-13,18:07:24.000,195,10980075,15605,0,1720894043,13010.320800249996,85.6701207599981,53457.38387736001 2024-07-13,18:07:25.000,195,10980046,15805,0,1720894044,13010.354481800001,85.6701207599981,53457.537594 2024-07-13,18:07:26.000,195,10980076,15525,0,1720894045,13010.415108590001,85.69831728000281,53457.509645520004 2024-07-13,18:07:27.000,195,10980035,15725,0,1720894046,13010.475735380001,85.6701207599981,53457.530606880006 2024-07-13,18:07:28.000,195,10980070,15885,0,1720894047,13010.462262759997,85.6701207599981,53457.49567128 2024-07-13,18:07:29.000,195,10980072,15445,0,1720894048,13010.522889549997,85.6348751100013,53457.530606880006 2024-07-13,18:07:30.000,195,10980067,15325,0,1720894049,13010.543098479997,85.66307162999874,53457.52361976001 2024-07-13,18:07:31.000,195,10980087,15645,0,1720894050,13010.596988960002,85.64192424000066,53457.57252960001 2024-07-13,18:07:32.000,195,10980025,15245,0,1720894051,13010.596988960002,85.6348751100013,53457.60047808001 2024-07-13,18:07:33.000,195,10980066,15365,0,1720894052,13010.576780030002,85.61372772000323,53457.60047808001 2024-07-13,18:07:34.000,195,10980039,15685,0,1720894053,13010.610461579992,85.59258032999787,53457.6074652 2024-07-13,18:07:35.000,195,10980067,15485,0,1720894054,13010.596988960002,85.62077685000258,53457.62143944001 2024-07-13,18:07:36.000,195,10980051,15365,0,1720894055,13010.583516339997,85.57848206999915,53457.649387920006 2024-07-13,18:07:37.000,195,10980043,15645,0,1720894056,13010.556571100002,85.61372772000323,53457.67034928001 2024-07-13,18:07:38.000,195,10980059,15605,0,1720894057,13010.563307409997,85.61372772000323,53457.6074652 2024-07-13,18:07:39.000,195,10980061,15365,0,1720894058,13010.549834789992,85.62782598000194,53457.64240080001 2024-07-13,18:07:40.000,195,10980057,15885,0,1720894059,13010.495944310002,85.64192424000066,53457.65637504 2024-07-13,18:07:41.000,195,10980036,15725,0,1720894060,13010.462262759997,85.69831728000281,53457.63541368 2024-07-13,18:07:42.000,195,10980067,15165,0,1720894061,13010.462262759997,85.72651380000025,53457.66336216 2024-07-13,18:07:43.000,195,10980076,15365,0,1720894062,13010.408372279991,85.83929988000455,53457.67034928001 2024-07-13,18:07:44.000,195,10980041,15525,0,1720894063,13010.401635969996,85.85339814000326,53457.66336216 2024-07-13,18:07:45.000,195,10980043,15365,0,1720894064,13010.361218109996,85.90274204999878,53457.66336216 2024-07-13,18:07:46.000,195,10980029,15445,0,1720894065,13010.307327629991,85.96618422000029,53457.65637504 2024-07-13,18:07:47.000,195,10980055,15565,0,1720894066,13010.31406394,86.00847900000372,53457.67034928001 2024-07-13,18:07:48.000,195,10980020,15485,0,1720894067,13010.29385501,86.01552813000308,53457.71925912001 2024-07-13,18:07:49.000,195,10980039,15685,0,1720894068,13010.287118699991,86.07192116999795,53457.70528488 2024-07-13,18:07:50.000,195,10980075,15165,0,1720894069,13010.29385501,86.10716682000202,53457.73323336 2024-07-13,18:07:51.000,195,10980069,15365,0,1720894070,13010.354481800001,86.11421595000138,53457.71925912001 2024-07-13,18:07:52.000,195,10980038,15805,0,1720894071,13010.415108590001,86.14241246999882,53457.75419472 2024-07-13,18:07:53.000,195,10980095,15445,0,1720894072,13010.462262759997,86.12126508000074,53457.712272 2024-07-13,18:07:54.000,195,10980066,15205,0,1720894073,13010.489207999992,86.11421595000138,53457.77515608 2024-07-13,18:07:55.000,195,10980081,15165,0,1720894074,13010.502680619997,86.07897030000458,53457.83105304 2024-07-13,18:07:56.000,195,10980107,15485,0,1720894075,13010.596988960002,86.07192116999795,53457.845027280004 2024-07-13,18:07:57.000,195,10980047,15525,0,1720894076,13010.644143129997,86.05077377999987,53457.87996288 2024-07-13,18:07:58.000,195,10980036,15045,0,1720894077,13010.657615750002,86.00847900000372,53457.82406592 2024-07-13,18:07:59.000,195,10980028,15965,0,1720894078,13010.684560989997,85.92388944000413,53457.77515608 2024-07-13,18:08:00.000,195,10980069,15485,0,1720894079,13010.691297299993,85.90274204999878,53457.796117440004 2024-07-13,18:08:01.000,195,10980092,15085,0,1720894080,13010.724978849998,85.83225074999791,53457.747207600005 2024-07-13,18:08:02.000,195,10980045,15565,0,1720894081,13010.724978849998,85.82520161999855,53457.76816896001 2024-07-13,18:08:03.000,195,10980078,15525,0,1720894082,13010.738451470002,85.77585771000304,53457.75419472 2024-07-13,18:08:04.000,195,10980056,15085,0,1720894083,13010.765396709998,85.79700510000112,53457.78913032001 2024-07-13,18:08:05.000,195,10980061,15485,0,1720894084,13010.758660400003,85.74766118999833,53457.82406592 2024-07-13,18:08:06.000,195,10980088,15525,0,1720894085,13010.738451470002,85.76880858000368,53457.81009168001 2024-07-13,18:08:07.000,195,10980063,15685,0,1720894086,13010.812550879993,85.75471031999768,53457.817078800006 2024-07-13,18:08:08.000,195,10980020,14965,0,1720894087,13010.832759809993,85.7829068400024,53457.81009168001 2024-07-13,18:08:09.000,195,10980064,15485,0,1720894088,13010.859705049988,85.7829068400024,53457.796117440004 2024-07-13,18:08:10.000,195,10980062,15125,0,1720894089,13010.913595529993,85.77585771000304,53457.81009168001 2024-07-13,18:08:11.000,195,10980063,15085,0,1720894090,13010.960749699989,85.78995597000176,53457.82406592 2024-07-13,18:08:12.000,195,10980053,15565,0,1720894091,13010.967486009999,85.83929988000455,53457.81009168001 2024-07-13,18:08:13.000,195,10980083,15165,0,1720894092,13011.014640179994,85.83225074999791,53457.78913032001 2024-07-13,18:08:14.000,195,10980036,15045,0,1720894093,13011.075266969994,85.82520161999855,53457.796117440004 2024-07-13,18:08:15.000,195,10980065,15205,0,1720894094,13011.095475899994,85.85339814000326,53457.865988640006 2024-07-13,18:08:16.000,195,10980039,15285,0,1720894095,13011.12915745,85.90274204999878,53457.817078800006 2024-07-13,18:08:17.000,195,10980083,15765,0,1720894096,13011.176311619995,85.93093857000349,53457.817078800006 2024-07-13,18:08:18.000,195,10980013,14925,0,1720894097,13011.18978424,85.99438073999772,53457.83105304 2024-07-13,18:08:19.000,195,10980066,15485,0,1720894098,13011.18304792999,86.04372465000051,53457.82406592 2024-07-13,18:08:20.000,195,10980108,15525,0,1720894099,13011.16283899999,86.15651073000481,53457.83804016001 2024-07-13,18:08:21.000,195,10980016,15165,0,1720894100,13011.14263006999,86.25519855000312,53457.845027280004 2024-07-13,18:08:22.000,195,10980101,15125,0,1720894101,13011.095475899994,86.32568985000398,53457.87297576 2024-07-13,18:08:23.000,195,10980065,15605,0,1720894102,13011.095475899994,86.45257418999972,53457.817078800006 2024-07-13,18:08:24.000,195,10980046,15405,0,1720894103,13011.028112799999,86.48077071000444,53457.81009168001 2024-07-13,18:08:25.000,195,10980062,15325,0,1720894104,13011.034849109994,86.55126200999803,53457.87297576 2024-07-13,18:08:26.000,195,10980035,15165,0,1720894105,13010.980958629989,86.57945853000274,53457.845027280004 2024-07-13,18:08:27.000,195,10980081,15125,0,1720894106,13010.927068149998,86.61470417999953,53457.8520144 2024-07-13,18:08:28.000,195,10980041,15165,0,1720894107,13010.900122909989,86.64290070000425,53457.83105304 2024-07-13,18:08:29.000,195,10980044,15445,0,1720894108,13010.886650289998,86.64290070000425,53457.82406592 2024-07-13,18:08:30.000,195,10980061,15165,0,1720894109,13010.859705049988,86.65699896000297,53457.80310456 2024-07-13,18:08:31.000,195,10980008,15125,0,1720894110,13010.859705049988,86.67814635000104,53457.747207600005 2024-07-13,18:08:32.000,195,10980050,15125,0,1720894111,13010.852968739993,86.66404809000232,53457.76118184 2024-07-13,18:08:33.000,195,10980060,15365,0,1720894112,13010.839496119988,86.6499498300036,53457.712272 2024-07-13,18:08:34.000,195,10980027,15365,0,1720894113,13010.873177669993,86.60765505000018,53457.677336400004 2024-07-13,18:08:35.000,195,10980027,15045,0,1720894114,13010.967486009999,86.60765505000018,53457.68432352 2024-07-13,18:08:36.000,195,10980069,15485,0,1720894115,13011.014640179994,86.57240940000338,53457.68432352 2024-07-13,18:08:37.000,195,10980039,15005,0,1720894116,13011.055058039994,86.54421287999867,53457.67034928001 2024-07-13,18:08:38.000,195,10980062,15285,0,1720894117,13011.115684829994,86.51601636000123,53457.628426560004 2024-07-13,18:08:39.000,195,10980074,15325,0,1720894118,13011.14263006999,86.4878198400038,53457.649387920006 2024-07-13,18:08:40.000,195,10980041,15765,0,1720894119,13011.22346578999,86.4878198400038,53457.649387920006 2024-07-13,18:08:41.000,195,10980075,14965,0,1720894120,13011.257147339995,86.50191810000251,53457.70528488 2024-07-13,18:08:42.000,195,10980051,15005,0,1720894121,13011.337983059995,86.4878198400038,53457.70528488 2024-07-13,18:08:43.000,195,10980053,15325,0,1720894122,13011.439027709996,86.4878198400038,53457.70528488 2024-07-13,18:08:44.000,195,10980022,14845,0,1720894123,13011.46597294999,86.4737215799978,53457.69131064001 2024-07-13,18:08:45.000,195,10980048,15045,0,1720894124,13011.51312712,86.4878198400038,53457.712272 2024-07-13,18:08:46.000,195,10980045,15605,0,1720894125,13011.540072359996,86.49486897000315,53457.71925912001 2024-07-13,18:08:47.000,195,10980056,15245,0,1720894126,13011.593962840001,86.45962331999908,53457.677336400004 2024-07-13,18:08:48.000,195,10979997,15365,0,1720894127,13011.607435459991,86.4737215799978,53457.698297760006 2024-07-13,18:08:49.000,195,10980031,15085,0,1720894128,13011.634380700001,86.46667244999844,53457.70528488 2024-07-13,18:08:50.000,195,10980032,15405,0,1720894129,13011.620908079996,86.438475930001,53457.747207600005 2024-07-13,18:08:51.000,195,10980092,15565,0,1720894130,13011.593962840001,86.42437767000229,53457.65637504 2024-07-13,18:08:52.000,195,10980063,15165,0,1720894131,13011.600699149996,86.44552506000036,53457.75419472 2024-07-13,18:08:53.000,195,10980053,15405,0,1720894132,13011.540072359996,86.4737215799978,53457.74022048001 2024-07-13,18:08:54.000,195,10980034,15125,0,1720894133,13011.506390809991,86.46667244999844,53457.69131064001 2024-07-13,18:08:55.000,195,10980072,15485,0,1720894134,13011.48618187999,86.44552506000036,53457.76118184 2024-07-13,18:08:56.000,195,10980036,15125,0,1720894135,13011.45250033,86.52306549000059,53457.75419472 2024-07-13,18:08:57.000,195,10980036,15325,0,1720894136,13011.36492829999,86.54421287999867,53457.74022048001 2024-07-13,18:08:58.000,195,10980040,15085,0,1720894137,13011.337983059995,86.56536027000402,53457.7821432 2024-07-13,18:08:59.000,195,10980087,15365,0,1720894138,13011.317774129995,86.62880243999825,53457.77515608 2024-07-13,18:09:00.000,195,10980047,15205,0,1720894139,13011.30430150999,86.65699896000297,53457.78913032001 2024-07-13,18:09:01.000,195,10980069,15085,0,1720894140,13011.18304792999,86.67814635000104,53457.80310456 2024-07-13,18:09:02.000,195,10980050,15285,0,1720894141,13011.18304792999,86.72749026000383,53457.817078800006 2024-07-13,18:09:03.000,195,10980060,15325,0,1720894142,13011.176311619995,86.76978503999999,53457.82406592 2024-07-13,18:09:04.000,195,10980022,15205,0,1720894143,13011.135893759994,86.81207982000342,53457.83804016001 2024-07-13,18:09:05.000,195,10980043,15245,0,1720894144,13011.14936638,86.81912895000278,53457.8520144 2024-07-13,18:09:06.000,195,10980033,15125,0,1720894145,13011.135893759994,86.86847285999829,53457.845027280004 2024-07-13,18:09:07.000,195,10980060,14845,0,1720894146,13011.156102689994,86.896669380003,53457.865988640006 2024-07-13,18:09:08.000,195,10980057,15165,0,1720894147,13011.216729479995,86.896669380003,53457.796117440004 2024-07-13,18:09:09.000,195,10980073,14965,0,1720894148,13011.236938409995,86.94601328999852,53457.75419472 2024-07-13,18:09:10.000,195,10980032,15365,0,1720894149,13011.31103782,86.98830807000195,53457.7821432 2024-07-13,18:09:11.000,195,10980039,15165,0,1720894150,13011.398609849995,86.96011155000451,53457.76118184 2024-07-13,18:09:12.000,195,10980090,15085,0,1720894151,13011.418818779995,86.97420981000323,53457.75419472 2024-07-13,18:09:13.000,195,10980062,15005,0,1720894152,13011.51312712,87.00945546000003,53457.72624624 2024-07-13,18:09:14.000,195,10980113,15245,0,1720894153,13011.53333605,86.98125894000259,53457.75419472 2024-07-13,18:09:15.000,195,10980038,15445,0,1720894154,13011.641117009996,86.97420981000323,53457.7821432 2024-07-13,18:09:16.000,195,10980047,15085,0,1720894155,13011.647853319992,86.96716068000387,53457.747207600005 2024-07-13,18:09:17.000,195,10980056,15285,0,1720894156,13011.654589630001,86.93896415999916,53457.72624624 2024-07-13,18:09:18.000,195,10980087,15525,0,1720894157,13011.641117009996,86.93896415999916,53457.817078800006 2024-07-13,18:09:19.000,195,10980042,14725,0,1720894158,13011.708480109992,86.98125894000259,53457.73323336 2024-07-13,18:09:20.000,195,10980059,15205,0,1720894159,13011.688271179992,86.93896415999916,53457.82406592 2024-07-13,18:09:21.000,195,10980082,15685,0,1720894160,13011.688271179992,86.91076764000172,53457.76816896001 2024-07-13,18:09:22.000,195,10980042,15405,0,1720894161,13011.762370589997,86.896669380003,53457.747207600005 2024-07-13,18:09:23.000,195,10980017,15005,0,1720894162,13011.769106899992,86.86847285999829,53457.72624624 2024-07-13,18:09:24.000,195,10980030,15525,0,1720894163,13011.742161659997,86.86847285999829,53457.73323336 2024-07-13,18:09:25.000,195,10980052,14965,0,1720894164,13011.856678930002,86.81207982000342,53457.677336400004 2024-07-13,18:09:26.000,195,10980056,14805,0,1720894165,13011.917305720002,86.76273591000063,53457.63541368 2024-07-13,18:09:27.000,195,10980064,15405,0,1720894166,13011.883624169997,86.70634286999848,53457.59349096 2024-07-13,18:09:28.000,195,10980027,15525,0,1720894167,13011.876887860002,86.62880243999825,53457.55156824001 2024-07-13,18:09:29.000,195,10980052,15245,0,1720894168,13011.883624169997,86.57945853000274,53457.57252960001 2024-07-13,18:09:30.000,195,10980086,15085,0,1720894169,13011.890360479993,86.48077071000444,53457.59349096 2024-07-13,18:09:31.000,195,10980057,15525,0,1720894170,13011.924042029998,86.40323028000421,53457.628426560004 2024-07-13,18:09:32.000,195,10980095,15325,0,1720894171,13011.950987269993,86.39618115000485,53457.59349096 2024-07-13,18:09:33.000,195,10980043,14965,0,1720894172,13011.957723580002,86.28339507000055,53457.628426560004 2024-07-13,18:09:34.000,195,10980030,15285,0,1720894173,13011.910569409993,86.24814942000376,53457.67034928001 2024-07-13,18:09:35.000,195,10980082,15165,0,1720894174,13011.876887860002,86.23405115999776,53457.74022048001 2024-07-13,18:09:36.000,195,10980064,15405,0,1720894175,13011.829733689992,86.16355986000417,53457.68432352 2024-07-13,18:09:37.000,195,10980047,15125,0,1720894176,13011.809524759992,86.17060899000353,53457.677336400004 2024-07-13,18:09:38.000,195,10980043,15085,0,1720894177,13011.782579519997,86.17060899000353,53457.65637504 2024-07-13,18:09:39.000,195,10980035,15165,0,1720894178,13011.748897969992,86.17765812000289,53457.68432352 2024-07-13,18:09:40.000,195,10980077,15165,0,1720894179,13011.708480109992,86.14241246999882,53457.65637504 2024-07-13,18:09:41.000,195,10980048,15205,0,1720894180,13011.634380700001,86.15651073000481,53457.677336400004 2024-07-13,18:09:42.000,195,10980040,15045,0,1720894181,13011.654589630001,86.19880551000097,53457.65637504 2024-07-13,18:09:43.000,195,10980065,15485,0,1720894182,13011.607435459991,86.21995289999904,53457.649387920006 2024-07-13,18:09:44.000,195,10980058,15165,0,1720894183,13011.546808669991,86.2270020299984,53457.69131064001 2024-07-13,18:09:45.000,195,10980079,15205,0,1720894184,13011.53333605,86.2411002900044,53457.63541368 2024-07-13,18:09:46.000,195,10980031,15325,0,1720894185,13011.55354498,86.29749332999927,53457.64240080001 2024-07-13,18:09:47.000,195,10980044,15045,0,1720894186,13011.506390809991,86.33273898000334,53457.628426560004 2024-07-13,18:09:48.000,195,10980041,15005,0,1720894187,13011.526599739991,86.3750337599995,53457.61445232 2024-07-13,18:09:49.000,195,10980030,14965,0,1720894188,13011.540072359996,86.39618115000485,53457.57252960001 2024-07-13,18:09:50.000,195,10980059,15245,0,1720894189,13011.580490219996,86.41732854000293,53457.537594 2024-07-13,18:09:51.000,195,10980050,15005,0,1720894190,13011.607435459991,86.45962331999908,53457.55156824001 2024-07-13,18:09:52.000,195,10980103,15005,0,1720894191,13011.634380700001,86.4878198400038,53457.4677228 2024-07-13,18:09:53.000,195,10980044,15325,0,1720894192,13011.600699149996,86.54421287999867,53457.460735680004 2024-07-13,18:09:54.000,195,10980030,15245,0,1720894193,13011.627644389991,86.57945853000274,53457.38387736001 2024-07-13,18:09:55.000,195,10980051,14805,0,1720894194,13011.654589630001,86.5865076600021,53457.362916000005 2024-07-13,18:09:56.000,195,10980063,15085,0,1720894195,13011.654589630001,86.59355679000146,53457.40483872001 2024-07-13,18:09:57.000,195,10980104,15285,0,1720894196,13011.695007490001,86.60060592000082,53457.39086448 2024-07-13,18:09:58.000,195,10980057,14885,0,1720894197,13011.728689039992,86.55126200999803,53457.37689024 2024-07-13,18:09:59.000,195,10980043,15205,0,1720894198,13011.688271179992,86.53716374999931,53457.341954640004 2024-07-13,18:10:00.000,195,10980040,14845,0,1720894199,13011.748897969992,86.4737215799978,53457.28605768001 2024-07-13,18:10:01.000,195,10980068,15125,0,1720894200,13011.742161659997,86.36093550000078,53457.34894176 2024-07-13,18:10:02.000,195,10980018,14845,0,1720894201,13011.742161659997,86.28339507000055,53457.32099328 2024-07-13,18:10:03.000,195,10980056,15045,0,1720894202,13011.735425350002,86.14946159999818,53457.25112208 2024-07-13,18:10:04.000,195,10980011,15165,0,1720894203,13011.755634280002,85.980282479999,53457.2581092 2024-07-13,18:10:05.000,195,10980045,14965,0,1720894204,13011.728689039992,85.89569291999942,53457.23016072 2024-07-13,18:10:06.000,195,10980008,14925,0,1720894205,13011.809524759992,85.72651380000025,53457.21618648001 2024-07-13,18:10:07.000,195,10980072,14605,0,1720894206,13011.809524759992,85.62782598000194,53457.20221224 2024-07-13,18:10:08.000,195,10980038,14845,0,1720894207,13011.796052140002,85.50799076999829,53457.16028952 2024-07-13,18:10:09.000,195,10980038,15125,0,1720894208,13011.796052140002,85.40930294999998,53457.16727664001 2024-07-13,18:10:10.000,195,10980011,15005,0,1720894209,13011.829733689992,85.38110643000255,53457.13234104 2024-07-13,18:10:11.000,195,10980054,15045,0,1720894210,13011.849942619992,85.33176251999976,53457.11836680001 2024-07-13,18:10:12.000,195,10980012,14765,0,1720894211,13011.796052140002,85.33881164999912,53457.146315280006 2024-07-13,18:10:13.000,195,10980009,14885,0,1720894212,13011.796052140002,85.3247133900004,53457.13234104 2024-07-13,18:10:14.000,195,10980049,15205,0,1720894213,13011.816261070002,85.35995904000447,53457.16727664001 2024-07-13,18:10:15.000,195,10980001,14965,0,1720894214,13011.822997379997,85.3881555600019,53457.18823800001 2024-07-13,18:10:16.000,195,10980027,15125,0,1720894215,13011.829733689992,85.4374994700047,53457.09041832 2024-07-13,18:10:17.000,195,10980048,15085,0,1720894216,13011.802788449997,85.48684338000021,53457.10439256 2024-07-13,18:10:18.000,195,10980032,14845,0,1720894217,13011.775843210002,85.55733468000108,53457.125353920004 2024-07-13,18:10:19.000,195,10980077,14845,0,1720894218,13011.802788449997,85.59962946000451,53457.11836680001 2024-07-13,18:10:20.000,195,10980024,15045,0,1720894219,13011.843206309997,85.64192424000066,53457.11137968 2024-07-13,18:10:21.000,195,10980043,15205,0,1720894220,13011.890360479993,85.65602249999938,53457.04150848 2024-07-13,18:10:22.000,195,10980031,14685,0,1720894221,13011.924042029998,85.71241554000153,53457.10439256 2024-07-13,18:10:23.000,195,10980006,14845,0,1720894222,13011.984668819998,85.73356292999961,53457.0834312 2024-07-13,18:10:24.000,195,10980118,15365,0,1720894223,13012.018350369988,85.75471031999768,53457.06945696001 2024-07-13,18:10:25.000,195,10980065,15085,0,1720894224,13012.038559299988,85.72651380000025,53457.09740544001 2024-07-13,18:10:26.000,195,10980023,15165,0,1720894225,13012.085713469998,85.71946467000089,53457.10439256 2024-07-13,18:10:27.000,195,10980032,15045,0,1720894226,13012.065504539998,85.69831728000281,53457.076444080005 2024-07-13,18:10:28.000,195,10980072,15165,0,1720894227,13012.072240849993,85.70536641000217,53457.04849560001 2024-07-13,18:10:29.000,195,10980046,14885,0,1720894228,13012.065504539998,85.74766118999833,53457.076444080005 2024-07-13,18:10:30.000,195,10980073,14845,0,1720894229,13012.025086679998,85.74766118999833,53457.076444080005 2024-07-13,18:10:31.000,195,10980086,15165,0,1720894230,13012.045295609998,85.75471031999768,53457.09740544001 2024-07-13,18:10:32.000,195,10980047,14925,0,1720894231,13011.977932510003,85.76880858000368,53457.06246984 2024-07-13,18:10:33.000,195,10980023,15405,0,1720894232,13011.991405129993,85.74061205999897,53457.027534240005 2024-07-13,18:10:34.000,195,10980074,14925,0,1720894233,13011.937514650002,85.75471031999768,53457.027534240005 2024-07-13,18:10:35.000,195,10980049,14965,0,1720894234,13011.890360479993,85.7829068400024,53457.04150848 2024-07-13,18:10:36.000,195,10980067,15205,0,1720894235,13011.849942619992,85.74061205999897,53457.04849560001 2024-07-13,18:10:37.000,195,10980025,15445,0,1720894236,13011.843206309997,85.72651380000025,53457.05548272 2024-07-13,18:10:38.000,195,10980069,14525,0,1720894237,13011.789315829992,85.72651380000025,53457.06945696001 2024-07-13,18:10:39.000,195,10980016,14965,0,1720894238,13011.809524759992,85.69126815000345,53457.09041832 2024-07-13,18:10:40.000,195,10980058,14845,0,1720894239,13011.809524759992,85.69126815000345,53457.06945696001 2024-07-13,18:10:41.000,195,10980052,15045,0,1720894240,13011.816261070002,85.66307162999874,53457.04849560001 2024-07-13,18:10:42.000,195,10980026,14885,0,1720894241,13011.796052140002,85.66307162999874,53457.06246984 2024-07-13,18:10:43.000,195,10980037,15045,0,1720894242,13011.829733689992,85.64897337000002,53457.0834312 2024-07-13,18:10:44.000,195,10980046,15165,0,1720894243,13011.843206309997,85.62077685000258,53457.04150848 2024-07-13,18:10:45.000,195,10980034,14725,0,1720894244,13011.863415239997,85.61372772000323,53456.99958576001 2024-07-13,18:10:46.000,195,10980047,14725,0,1720894245,13011.917305720002,85.58553119999851,53456.98561152 2024-07-13,18:10:47.000,195,10980068,15405,0,1720894246,13011.924042029998,85.55028555000172,53456.93670168 2024-07-13,18:10:48.000,195,10980055,14685,0,1720894247,13011.910569409993,85.536187290003,53456.93670168 2024-07-13,18:10:49.000,195,10980081,14805,0,1720894248,13011.924042029998,85.51503989999765,53456.96465016 2024-07-13,18:10:50.000,195,10980085,15285,0,1720894249,13011.950987269993,85.46569599000213,53456.91574032 2024-07-13,18:10:51.000,195,10980070,14805,0,1720894250,13012.011614059993,85.49389250999957,53456.90176608001 2024-07-13,18:10:52.000,195,10980056,14525,0,1720894251,13011.984668819998,85.4234012099987,53456.88080472001 2024-07-13,18:10:53.000,195,10980015,15005,0,1720894252,13011.984668819998,85.2894677400036,53456.838882000004 2024-07-13,18:10:54.000,195,10980084,15365,0,1720894253,13011.998141440003,85.24717296000017,53456.83189488001 2024-07-13,18:10:55.000,195,10980026,15205,0,1720894254,13012.011614059993,85.20487818000402,53456.82490776 2024-07-13,18:10:56.000,195,10980038,14885,0,1720894255,13012.045295609998,85.1132394899978,53456.859843360005 2024-07-13,18:10:57.000,195,10980073,14565,0,1720894256,13012.045295609998,85.02864992999821,53456.789972160004 2024-07-13,18:10:58.000,195,10980002,14405,0,1720894257,13012.078977159988,84.97225689000334,53456.81792064 2024-07-13,18:10:59.000,195,10980047,14925,0,1720894258,13012.031822989993,84.89471646000311,53456.75503656 2024-07-13,18:11:00.000,195,10980063,15165,0,1720894259,13012.038559299988,84.82422516000224,53456.70612672 2024-07-13,18:11:01.000,195,10980014,15005,0,1720894260,13011.991405129993,84.83832342000096,53456.77599792 2024-07-13,18:11:02.000,195,10980051,14685,0,1720894261,13011.984668819998,84.7678321200001,53456.75503656 2024-07-13,18:11:03.000,195,10980032,14605,0,1720894262,13012.018350369988,84.75373386000138,53456.76202368001 2024-07-13,18:11:04.000,195,10980024,14605,0,1720894263,13012.011614059993,84.7960286400048,53456.74804944 2024-07-13,18:11:05.000,195,10980030,14605,0,1720894264,13011.998141440003,84.78193037999881,53456.75503656 2024-07-13,18:11:06.000,195,10980024,15165,0,1720894265,13012.004877749998,84.78897950999817,53456.789972160004 2024-07-13,18:11:07.000,195,10980067,15005,0,1720894266,13012.004877749998,84.85242167999968,53456.75503656 2024-07-13,18:11:08.000,195,10980037,14485,0,1720894267,13012.018350369988,84.88766733000375,53456.789972160004 2024-07-13,18:11:09.000,195,10980004,14565,0,1720894268,13012.038559299988,84.92291298000055,53456.79695928 2024-07-13,18:11:10.000,195,10980018,15005,0,1720894269,13012.065504539998,85.02864992999821,53456.77599792 2024-07-13,18:11:11.000,195,10980022,15005,0,1720894270,13012.045295609998,85.05684645000292,53456.741062320005 2024-07-13,18:11:12.000,195,10980055,14805,0,1720894271,13012.072240849993,85.12733775000379,53456.692152480005 2024-07-13,18:11:13.000,195,10980054,15165,0,1720894272,13012.105922399998,85.15553427000123,53456.671191120004 2024-07-13,18:11:14.000,195,10980004,14725,0,1720894273,13012.092449779993,85.16258340000059,53456.68516536001 2024-07-13,18:11:15.000,195,10980070,14805,0,1720894274,13012.105922399998,85.23307470000145,53456.67817824 2024-07-13,18:11:16.000,195,10980008,15285,0,1720894275,13012.119395019989,85.25422208999953,53456.61529416001 2024-07-13,18:11:17.000,195,10980043,14885,0,1720894276,13012.105922399998,85.24012383000081,53456.66420400001 2024-07-13,18:11:18.000,195,10980023,15125,0,1720894277,13012.132867639993,85.21192731000338,53456.63625552001 2024-07-13,18:11:19.000,195,10980038,14805,0,1720894278,13012.132867639993,85.23307470000145,53456.6292684 2024-07-13,18:11:20.000,195,10980039,15125,0,1720894279,13012.159812879989,85.21897644000273,53456.59433280001 2024-07-13,18:11:21.000,195,10980015,14765,0,1720894280,13012.153076569994,85.18373078999866,53456.573371440005 2024-07-13,18:11:22.000,195,10980040,14805,0,1720894281,13012.159812879989,85.13438688000315,53456.56638432001 2024-07-13,18:11:23.000,195,10980084,14685,0,1720894282,13012.166549189998,85.09209209999972,53456.56638432001 2024-07-13,18:11:24.000,195,10980106,14805,0,1720894283,13012.193494429994,85.02864992999821,53456.55241008 2024-07-13,18:11:25.000,195,10980085,14965,0,1720894284,13012.186758119999,84.98635515000205,53456.53843584 2024-07-13,18:11:26.000,195,10980039,14805,0,1720894285,13012.180021809989,84.88766733000375,53456.54542296001 2024-07-13,18:11:27.000,195,10980009,14965,0,1720894286,13012.186758119999,84.85947080999904,53456.5593972 2024-07-13,18:11:28.000,195,10980056,14885,0,1720894287,13012.159812879989,84.7678321200001,53456.53144872 2024-07-13,18:11:29.000,195,10980040,15165,0,1720894288,13012.200230739989,84.70438994999859,53456.51048736 2024-07-13,18:11:30.000,195,10980029,15045,0,1720894289,13012.220439669989,84.62684951999836,53456.53843584 2024-07-13,18:11:31.000,195,10980098,14565,0,1720894290,13012.213703359994,84.56340735000413,53456.53144872 2024-07-13,18:11:32.000,195,10980050,15005,0,1720894291,13012.186758119999,84.49996518000262,53456.46856464001 2024-07-13,18:11:33.000,195,10980072,14525,0,1720894292,13012.180021809989,84.41537562000303,53456.42664192001 2024-07-13,18:11:34.000,195,10980033,15125,0,1720894293,13012.173285499994,84.33078606000345,53456.419654799996 2024-07-13,18:11:35.000,195,10980050,15005,0,1720894294,13012.153076569994,84.31668780000473,53456.36375784 2024-07-13,18:11:36.000,195,10980050,14485,0,1720894295,13012.173285499994,84.30258953999873,53456.356770720005 2024-07-13,18:11:37.000,195,10980025,14885,0,1720894296,13012.166549189998,84.2391473700045,53456.36375784 2024-07-13,18:11:38.000,195,10980055,14885,0,1720894297,13012.126131329998,84.24619650000386,53456.36375784 2024-07-13,18:11:39.000,195,10980057,14525,0,1720894298,13012.159812879989,84.21095084999979,53456.34978360001 2024-07-13,18:11:40.000,195,10980049,14445,0,1720894299,13012.186758119999,84.2391473700045,53456.41266768 2024-07-13,18:11:41.000,195,10980065,14885,0,1720894300,13012.159812879989,84.29554040999938,53456.3847192 2024-07-13,18:11:42.000,195,10980028,15045,0,1720894301,13012.153076569994,84.30258953999873,53456.39170632 2024-07-13,18:11:43.000,195,10980066,14765,0,1720894302,13012.166549189998,84.3378351900028,53456.37074496 2024-07-13,18:11:44.000,195,10980018,14485,0,1720894303,13012.180021809989,84.36603171000024,53456.36375784 2024-07-13,18:11:45.000,195,10980055,14725,0,1720894304,13012.200230739989,84.45767039999919,53456.37074496 2024-07-13,18:11:46.000,195,10980016,14645,0,1720894305,13012.193494429994,84.53521082999941,53456.356770720005 2024-07-13,18:11:47.000,195,10980014,14605,0,1720894306,13012.220439669989,84.55635822000477,53456.36375784 2024-07-13,18:11:48.000,195,10980001,14725,0,1720894307,13012.247384909999,84.63389864999772,53456.34279648 2024-07-13,18:11:49.000,195,10980053,14725,0,1720894308,13012.26085752999,84.66914430000179,53456.39170632 2024-07-13,18:11:50.000,195,10980024,14485,0,1720894309,13012.30127538999,84.7325864700033,53456.34279648 2024-07-13,18:11:51.000,195,10980046,14605,0,1720894310,13012.34842956,84.7960286400048,53456.37773208001 2024-07-13,18:11:52.000,195,10980098,14925,0,1720894311,13012.355165869994,84.8312742900016,53456.33580936 2024-07-13,18:11:53.000,195,10980043,14685,0,1720894312,13012.40232003999,84.8312742900016,53456.33580936 2024-07-13,18:11:54.000,195,10980060,14845,0,1720894313,13012.38211110999,84.83832342000096,53456.34279648 2024-07-13,18:11:55.000,195,10980040,14685,0,1720894314,13012.44947421,84.84537255000032,53456.2449768 2024-07-13,18:11:56.000,195,10980076,14845,0,1720894315,13012.44273789999,84.85242167999968,53456.23100256001 2024-07-13,18:11:57.000,195,10980030,14445,0,1720894316,13012.48989207,84.80307777000417,53456.21004120001 2024-07-13,18:11:58.000,195,10980061,14725,0,1720894317,13012.46968314,84.81717603000288,53456.22401544 2024-07-13,18:11:59.000,195,10980044,14765,0,1720894318,13012.40905635,84.80307777000417,53456.251963919996 2024-07-13,18:12:00.000,195,10980052,14365,0,1720894319,13012.44273789999,84.82422516000224,53456.307860880006 2024-07-13,18:12:01.000,195,10980036,14885,0,1720894320,13012.436001589995,84.81717603000288,53456.286899520004 2024-07-13,18:12:02.000,195,10980009,15045,0,1720894321,13012.456210519995,84.7678321200001,53456.307860880006 2024-07-13,18:12:03.000,195,10980028,14605,0,1720894322,13012.40232003999,84.74668473000202,53456.30087376001 2024-07-13,18:12:04.000,195,10980058,14765,0,1720894323,13012.48315575999,84.72553734000394,53456.307860880006 2024-07-13,18:12:05.000,195,10980023,14805,0,1720894324,13012.436001589995,84.68324256000051,53456.29388664 2024-07-13,18:12:06.000,195,10980064,14725,0,1720894325,13012.40905635,84.61275125999964,53456.237989680005 2024-07-13,18:12:07.000,195,10980069,14685,0,1720894326,13012.40905635,84.56340735000413,53456.27991240001 2024-07-13,18:12:08.000,195,10980029,15045,0,1720894327,13012.38211110999,84.44357214000047,53456.23100256001 2024-07-13,18:12:09.000,195,10980055,15245,0,1720894328,13012.36190217999,84.31668780000473,53456.26593816 2024-07-13,18:12:10.000,195,10979997,14845,0,1720894329,13012.32822063,84.22504910999851,53456.21004120001 2024-07-13,18:12:11.000,195,10980036,14645,0,1720894330,13012.32148431999,84.15455781000492,53456.21004120001 2024-07-13,18:12:12.000,195,10980057,14805,0,1720894331,13012.308011699999,84.05586998999934,53456.21702832 2024-07-13,18:12:13.000,195,10980086,14805,0,1720894332,13012.34842956,83.97832955999911,53456.21702832 2024-07-13,18:12:14.000,195,10980046,14485,0,1720894333,13012.32148431999,83.92193652000424,53456.20305408 2024-07-13,18:12:15.000,195,10980052,14645,0,1720894334,13012.334956939994,83.8796417400008,53456.22401544 2024-07-13,18:12:16.000,195,10980009,15165,0,1720894335,13012.34169324999,83.86554348000209,53456.20305408 2024-07-13,18:12:17.000,195,10980059,15005,0,1720894336,13012.334956939994,83.83734696000465,53456.21702832 2024-07-13,18:12:18.000,195,10980034,14965,0,1720894337,13012.294539079994,83.8161995699993,53456.19606696 2024-07-13,18:12:19.000,195,10980061,14685,0,1720894338,13012.30127538999,83.80915043999994,53456.21004120001 2024-07-13,18:12:20.000,195,10980015,15005,0,1720894339,13012.267593839999,83.83734696000465,53456.15414424 2024-07-13,18:12:21.000,195,10980006,14485,0,1720894340,13012.274330149994,83.8796417400008,53456.140170000006 2024-07-13,18:12:22.000,195,10980056,14445,0,1720894341,13012.233912289994,83.89373999999953,53456.189079840005 2024-07-13,18:12:23.000,195,10980066,14805,0,1720894342,13012.220439669989,83.94308391000231,53456.15414424 2024-07-13,18:12:24.000,195,10979997,14405,0,1720894343,13012.220439669989,83.93603478000296,53456.140170000006 2024-07-13,18:12:25.000,195,10980051,15205,0,1720894344,13012.193494429994,83.98537868999847,53456.14715712 2024-07-13,18:12:26.000,195,10980034,14845,0,1720894345,13012.200230739989,83.97832955999911,53456.12619576 2024-07-13,18:12:27.000,195,10980057,14965,0,1720894346,13012.206967049999,83.97832955999911,53456.09824728 2024-07-13,18:12:28.000,195,10980072,14525,0,1720894347,13012.193494429994,83.99947695000446,53456.11222152001 2024-07-13,18:12:29.000,195,10980027,14805,0,1720894348,13012.240648599989,83.90783825999824,53456.05632456 2024-07-13,18:12:30.000,195,10980059,14645,0,1720894349,13012.233912289994,83.88669087000017,53456.04235032001 2024-07-13,18:12:31.000,195,10980054,15045,0,1720894350,13012.240648599989,83.79505218000122,53456.11222152001 2024-07-13,18:12:32.000,195,10980059,14805,0,1720894351,13012.294539079994,83.73865913999907,53456.12619576 2024-07-13,18:12:33.000,195,10980061,14805,0,1720894352,13012.34842956,83.69636436000292,53456.07728592 2024-07-13,18:12:34.000,195,10980034,14565,0,1720894353,13012.34842956,83.59767654000461,53456.07728592 2024-07-13,18:12:35.000,195,10980074,14925,0,1720894354,13012.36863849,83.48489046000032,53456.070298800005 2024-07-13,18:12:36.000,195,10980049,14925,0,1720894355,13012.40905635,83.37915351000265,53456.1052344 2024-07-13,18:12:37.000,195,10980024,14645,0,1720894356,13012.38884742,83.30866221000178,53456.070298800005 2024-07-13,18:12:38.000,195,10980053,14485,0,1720894357,13012.36863849,83.20292526000412,53456.07728592 2024-07-13,18:12:39.000,195,10980045,15005,0,1720894358,13012.32148431999,83.09013917999982,53456.119208640004 2024-07-13,18:12:40.000,195,10980049,14925,0,1720894359,13012.294539079994,83.03374613999767,53456.084273039996 2024-07-13,18:12:41.000,195,10980038,14765,0,1720894360,13012.274330149994,82.94915657999809,53456.05632456 2024-07-13,18:12:42.000,195,10980002,14525,0,1720894361,13012.200230739989,82.82227224000235,53456.04933744 2024-07-13,18:12:43.000,195,10980051,14725,0,1720894362,13012.153076569994,82.75178094000148,53456.04235032001 2024-07-13,18:12:44.000,195,10980063,14525,0,1720894363,13012.085713469998,82.69538789999933,53456.09126016001 2024-07-13,18:12:45.000,195,10980052,14565,0,1720894364,13012.058768229988,82.6178474699991,53456.06331168001 2024-07-13,18:12:46.000,195,10980063,14885,0,1720894365,13011.991405129993,82.56145443000423,53456.00741472 2024-07-13,18:12:47.000,195,10980060,15045,0,1720894366,13011.937514650002,82.5191596500008,53456.070298800005 2024-07-13,18:12:48.000,195,10980046,14925,0,1720894367,13011.870151549992,82.50506139000208,53456.021388960005 2024-07-13,18:12:49.000,195,10980039,14765,0,1720894368,13011.816261070002,82.51211052000144,53456.00741472 2024-07-13,18:12:50.000,195,10979999,14645,0,1720894369,13011.775843210002,82.49801226000272,53456.02837608 2024-07-13,18:12:51.000,195,10980051,15005,0,1720894370,13011.735425350002,82.5191596500008,53456.00741472 2024-07-13,18:12:52.000,195,10980057,14485,0,1720894371,13011.721952729997,82.56145443000423,53456.021388960005 2024-07-13,18:12:53.000,195,10980036,15005,0,1720894372,13011.715216420002,82.60374921000039,53455.98645336 2024-07-13,18:12:54.000,195,10980028,14765,0,1720894373,13011.661325939996,82.64604399000382,53455.9305564 2024-07-13,18:12:55.000,195,10980047,14525,0,1720894374,13011.688271179992,82.70243702999869,53455.89562080001 2024-07-13,18:12:56.000,195,10980053,15205,0,1720894375,13011.674798560001,82.71653529000469,53455.95850488 2024-07-13,18:12:57.000,195,10980049,14965,0,1720894376,13011.668062249992,82.78702658999828,53455.94453064001 2024-07-13,18:12:58.000,195,10980005,14685,0,1720894377,13011.634380700001,82.77997745999892,53455.916582159996 2024-07-13,18:12:59.000,195,10980057,14885,0,1720894378,13011.654589630001,82.77997745999892,53455.94453064001 2024-07-13,18:13:00.000,195,10980033,14885,0,1720894379,13011.614171770001,82.78702658999828,53455.93754352 2024-07-13,18:13:01.000,195,10980024,14645,0,1720894380,13011.634380700001,82.77292832999956,53455.902607920005 2024-07-13,18:13:02.000,195,10980007,14245,0,1720894381,13011.620908079996,82.71653529000469,53455.902607920005 2024-07-13,18:13:03.000,195,10980062,14965,0,1720894382,13011.627644389991,82.66014225000254,53455.82574960001 2024-07-13,18:13:04.000,195,10980041,14685,0,1720894383,13011.634380700001,82.56850356000359,53455.84671096001 2024-07-13,18:13:05.000,195,10980029,14605,0,1720894384,13011.641117009996,82.49801226000272,53455.84671096001 2024-07-13,18:13:06.000,195,10980033,14085,0,1720894385,13011.567017599991,82.38522617999843,53455.77683976001 2024-07-13,18:13:07.000,195,10980043,14685,0,1720894386,13011.567017599991,82.25834184000269,53455.72792992001 2024-07-13,18:13:08.000,195,10980041,14965,0,1720894387,13011.573753910001,82.15260488999775,53455.76985264 2024-07-13,18:13:09.000,195,10980058,14565,0,1720894388,13011.560281289996,82.05391706999944,53455.75587840001 2024-07-13,18:13:10.000,195,10980010,14445,0,1720894389,13011.51312712,81.94113099000242,53455.748891279996 2024-07-13,18:13:11.000,195,10980000,14605,0,1720894390,13011.479445569996,81.85654143000284,53455.77683976001 2024-07-13,18:13:12.000,195,10980051,14605,0,1720894391,13011.44576401999,81.79309926000133,53455.748891279996 2024-07-13,18:13:13.000,195,10979992,15045,0,1720894392,13011.398609849995,81.70850970000174,53455.69998144 2024-07-13,18:13:14.000,195,10980023,14965,0,1720894393,13011.33124675,81.65916578999895,53455.75587840001 2024-07-13,18:13:15.000,195,10980039,14885,0,1720894394,13011.32451043999,81.63096927000151,53455.748891279996 2024-07-13,18:13:16.000,195,10980030,14685,0,1720894395,13011.236938409995,81.63801840000087,53455.71395568 2024-07-13,18:13:17.000,195,10980033,14725,0,1720894396,13011.176311619995,81.55342884000129,53455.69998144 2024-07-13,18:13:18.000,195,10979990,14645,0,1720894397,13011.095475899994,81.58162535999872,53455.686007200005 2024-07-13,18:13:19.000,195,10980004,14525,0,1720894398,13011.068530659999,81.55342884000129,53455.66504584 2024-07-13,18:13:20.000,195,10980041,14925,0,1720894399,13011.007903869999,81.56047797000065,53455.637097360006 2024-07-13,18:13:21.000,195,10980059,14885,0,1720894400,13010.954013389994,81.53933058000257,53455.66504584 2024-07-13,18:13:22.000,195,10980011,14725,0,1720894401,13010.893386599993,81.54637971000193,53455.637097360006 2024-07-13,18:13:23.000,195,10980059,14725,0,1720894402,13010.859705049988,81.53228145000321,53455.64408448 2024-07-13,18:13:24.000,195,10979982,14565,0,1720894403,13010.852968739993,81.5675271,53455.67203296 2024-07-13,18:13:25.000,195,10980036,14805,0,1720894404,13010.852968739993,81.58162535999872,53455.581200399996 2024-07-13,18:13:26.000,195,10980017,14365,0,1720894405,13010.879913979988,81.58162535999872,53455.56023904001 2024-07-13,18:13:27.000,195,10980013,14725,0,1720894406,13010.920331839989,81.62392014000216,53455.58818752001 2024-07-13,18:13:28.000,195,10980059,14845,0,1720894407,13010.947277079998,81.60277275000408,53455.57421328 2024-07-13,18:13:29.000,195,10980059,14525,0,1720894408,13011.001167559989,81.59572362000472,53455.57421328 2024-07-13,18:13:30.000,195,10979985,15085,0,1720894409,13011.048321729999,81.54637971000193,53455.567226160005 2024-07-13,18:13:31.000,195,10980038,14605,0,1720894410,13011.10894852,81.51113405999786,53455.57421328 2024-07-13,18:13:32.000,195,10980004,14845,0,1720894411,13011.176311619995,81.48293754000042,53455.56023904001 2024-07-13,18:13:33.000,195,10980004,14365,0,1720894412,13011.18978424,81.37720059000276,53455.5462648 2024-07-13,18:13:34.000,195,10979985,14885,0,1720894413,13011.176311619995,81.33490580999933,53455.567226160005 2024-07-13,18:13:35.000,195,10980071,15045,0,1720894414,13011.236938409995,81.23621799000102,53455.49735496 2024-07-13,18:13:36.000,195,10980034,14085,0,1720894415,13011.25041103,81.17277581999952,53455.4763936 2024-07-13,18:13:37.000,195,10980037,14525,0,1720894416,13011.27061996,81.02474408999842,53455.518316320005 2024-07-13,18:13:38.000,195,10980000,14805,0,1720894417,13011.25041103,80.9119580100014,53455.49735496 2024-07-13,18:13:39.000,195,10980049,14885,0,1720894418,13011.33124675,80.80622106000374,53455.44145800001 2024-07-13,18:13:40.000,195,10980027,14725,0,1720894419,13011.32451043999,80.69343497999944,53455.469406480006 2024-07-13,18:13:41.000,195,10980026,14805,0,1720894420,13011.2302021,80.58769803000177,53455.469406480006 2024-07-13,18:13:42.000,195,10980032,14885,0,1720894421,13011.257147339995,80.48196108000411,53455.36459968 2024-07-13,18:13:43.000,195,10980055,14685,0,1720894422,13011.12915745,80.41146978000324,53455.51132920001 2024-07-13,18:13:44.000,195,10979993,14605,0,1720894423,13011.048321729999,80.40442065000389,53455.52530344 2024-07-13,18:13:45.000,195,10980076,14605,0,1720894424,13010.987694939999,80.36212587000045,53455.53229056 2024-07-13,18:13:46.000,195,10980062,14565,0,1720894425,13010.873177669993,80.41146978000324,53455.50434208 2024-07-13,18:13:47.000,195,10980042,14925,0,1720894426,13010.812550879993,80.4185189100026,53455.50434208 2024-07-13,18:13:48.000,195,10980052,14805,0,1720894427,13010.778869330003,80.48901021000347,53455.50434208 2024-07-13,18:13:49.000,195,10980017,15005,0,1720894428,13010.724978849998,80.57359977000306,53455.52530344 2024-07-13,18:13:50.000,195,10980047,14525,0,1720894429,13010.664352059997,80.665238460002,53455.55325192 2024-07-13,18:13:51.000,195,10980068,14685,0,1720894430,13010.684560989997,80.72163150000415,53455.57421328 2024-07-13,18:13:52.000,195,10980015,14805,0,1720894431,13010.644143129997,80.79212279999774,53455.53927768001 2024-07-13,18:13:53.000,195,10980040,14405,0,1720894432,13010.637406820002,80.89081062000332,53455.5462648 2024-07-13,18:13:54.000,195,10979990,14405,0,1720894433,13010.664352059997,80.91900714000076,53455.57421328 2024-07-13,18:13:55.000,195,10980070,14885,0,1720894434,13010.684560989997,80.96835105000355,53455.58818752001 2024-07-13,18:13:56.000,195,10980049,14565,0,1720894435,13010.731715159993,80.98244931000227,53455.57421328 2024-07-13,18:13:57.000,195,10980049,14725,0,1720894436,13010.778869330003,80.94015452999884,53455.518316320005 2024-07-13,18:13:58.000,195,10980019,14525,0,1720894437,13010.832759809993,80.90490888000204,53455.49735496 2024-07-13,18:13:59.000,195,10980043,14925,0,1720894438,13010.832759809993,80.86261409999861,53455.55325192 2024-07-13,18:14:00.000,195,10980020,14165,0,1720894439,13010.900122909989,80.78507366999838,53455.518316320005 2024-07-13,18:14:01.000,195,10980010,14685,0,1720894440,13010.933804459994,80.68638585000008,53455.53927768001 2024-07-13,18:14:02.000,195,10980034,14445,0,1720894441,13010.974222319994,80.61589454999921,53455.4763936 2024-07-13,18:14:03.000,195,10980075,14485,0,1720894442,13011.007903869999,80.54540324999834,53455.53229056 2024-07-13,18:14:04.000,195,10980040,14805,0,1720894443,13011.014640179994,80.43966630000068,53455.5462648 2024-07-13,18:14:05.000,195,10980064,14525,0,1720894444,13011.028112799999,80.40442065000389,53455.50434208 2024-07-13,18:14:06.000,195,10980013,14645,0,1720894445,13011.028112799999,80.33392935000302,53455.49036784001 2024-07-13,18:14:07.000,195,10979980,14605,0,1720894446,13011.04158541999,80.27048718000151,53455.49036784001 2024-07-13,18:14:08.000,195,10980024,14685,0,1720894447,13011.014640179994,80.23524153000471,53455.53229056 2024-07-13,18:14:09.000,195,10980038,14285,0,1720894448,13010.987694939999,80.19294675000128,53455.51132920001 2024-07-13,18:14:10.000,195,10980022,14685,0,1720894449,13010.947277079998,80.19999588000064,53455.518316320005 2024-07-13,18:14:11.000,195,10979982,14765,0,1720894450,13010.920331839989,80.18589762000192,53455.5462648 2024-07-13,18:14:12.000,195,10980045,14965,0,1720894451,13010.886650289998,80.22819239999808,53455.616136000004 2024-07-13,18:14:13.000,195,10980052,14245,0,1720894452,13010.805814569998,80.24229066000407,53455.5462648 2024-07-13,18:14:14.000,195,10979994,14405,0,1720894453,13010.772133019993,80.24933979000343,53455.49735496 2024-07-13,18:14:15.000,195,10980024,14765,0,1720894454,13010.738451470002,80.31278195999766,53455.5462648 2024-07-13,18:14:16.000,195,10980037,14485,0,1720894455,13010.704769919997,80.36917499999981,53455.51132920001 2024-07-13,18:14:17.000,195,10980030,14245,0,1720894456,13010.684560989997,80.39032238999789,53455.53927768001 2024-07-13,18:14:18.000,195,10979979,14885,0,1720894457,13010.684560989997,80.43261717000132,53455.43447088 2024-07-13,18:14:19.000,195,10980039,15045,0,1720894458,13010.644143129997,80.50310847000219,53455.49036784001 2024-07-13,18:14:20.000,195,10980009,14645,0,1720894459,13010.657615750002,80.51720673000091,53455.49735496 2024-07-13,18:14:21.000,195,10980044,14445,0,1720894460,13010.596988960002,80.5665506400037,53455.49036784001 2024-07-13,18:14:22.000,195,10979986,14525,0,1720894461,13010.576780030002,80.665238460002,53455.4763936 2024-07-13,18:14:23.000,195,10980001,14845,0,1720894462,13010.576780030002,80.71458237000479,53455.45543224 2024-07-13,18:14:24.000,195,10980000,14325,0,1720894463,13010.563307409997,80.72868063000351,53455.4065224 2024-07-13,18:14:25.000,195,10980009,14685,0,1720894464,13010.570043719992,80.79917193000438,53455.43447088 2024-07-13,18:14:26.000,195,10979999,14645,0,1720894465,13010.610461579992,80.84146671000053,53455.43447088 2024-07-13,18:14:27.000,195,10979990,14765,0,1720894466,13010.630670509992,80.84146671000053,53455.37158680001 2024-07-13,18:14:28.000,195,10980013,14525,0,1720894467,13010.644143129997,80.83441758000117,53455.37857392 2024-07-13,18:14:29.000,195,10980021,14885,0,1720894468,13010.664352059997,80.77802453999902,53455.399535280005 2024-07-13,18:14:30.000,195,10980025,14685,0,1720894469,13010.623934199997,80.75687715000095,53455.38556104 2024-07-13,18:14:31.000,195,10980013,14645,0,1720894470,13010.603725269997,80.665238460002,53455.37158680001 2024-07-13,18:14:32.000,195,10979994,14765,0,1720894471,13010.563307409997,80.58064890000242,53455.4065224 2024-07-13,18:14:33.000,195,10980041,14725,0,1720894472,13010.509416929992,80.46786281999812,53455.46241936001 2024-07-13,18:14:34.000,195,10979998,14365,0,1720894473,13010.509416929992,80.41146978000324,53455.43447088 2024-07-13,18:14:35.000,195,10980067,14205,0,1720894474,13010.529625859992,80.34802761000174,53455.48338072 2024-07-13,18:14:36.000,195,10980004,14525,0,1720894475,13010.489207999992,80.3057328299983,53455.42049664001 2024-07-13,18:14:37.000,195,10980021,14565,0,1720894476,13010.455526450001,80.22819239999808,53455.42748376 2024-07-13,18:14:38.000,195,10980054,14525,0,1720894477,13010.448790139992,80.21409413999936,53455.45543224 2024-07-13,18:14:39.000,195,10980018,14885,0,1720894478,13010.448790139992,80.19999588000064,53455.43447088 2024-07-13,18:14:40.000,195,10980033,14525,0,1720894479,13010.475735380001,80.19294675000128,53455.44145800001 2024-07-13,18:14:41.000,195,10980024,14485,0,1720894480,13010.468999069992,80.1717993600032,53455.46241936001 2024-07-13,18:14:42.000,195,10979982,14605,0,1720894481,13010.529625859992,80.15065196999785,53455.469406480006 2024-07-13,18:14:43.000,195,10980040,14725,0,1720894482,13010.543098479997,80.15770110000449,53455.44145800001 2024-07-13,18:14:44.000,195,10979991,15085,0,1720894483,13010.617197890002,80.19999588000064,53455.45543224 2024-07-13,18:14:45.000,195,10980008,14485,0,1720894484,13010.650879439992,80.15770110000449,53455.44145800001 2024-07-13,18:14:46.000,195,10979991,14765,0,1720894485,13010.691297299993,80.18589762000192,53455.49036784001 2024-07-13,18:14:47.000,195,10980010,14605,0,1720894486,13010.745187779998,80.19999588000064,53455.399535280005 2024-07-13,18:14:48.000,195,10980009,14525,0,1720894487,13010.805814569998,80.21409413999936,53455.42748376 2024-07-13,18:14:49.000,195,10980014,14365,0,1720894488,13010.913595529993,80.23524153000471,53455.46241936001 2024-07-13,18:14:50.000,195,10980018,14845,0,1720894489,13010.927068149998,80.23524153000471,53455.518316320005 2024-07-13,18:14:51.000,195,10979982,14445,0,1720894490,13010.987694939999,80.25638892000279,53455.49036784001 2024-07-13,18:14:52.000,195,10980049,14805,0,1720894491,13011.04158541999,80.26343805000215,53455.53229056 2024-07-13,18:14:53.000,195,10980011,14525,0,1720894492,13011.075266969994,80.23524153000471,53455.51132920001 2024-07-13,18:14:54.000,195,10980030,14605,0,1720894493,13011.12242113999,80.23524153000471,53455.5462648 2024-07-13,18:14:55.000,195,10979997,14605,0,1720894494,13011.135893759994,80.21409413999936,53455.57421328 2024-07-13,18:14:56.000,195,10979969,14565,0,1720894495,13011.16283899999,80.16475023000385,53455.60216176 2024-07-13,18:14:57.000,195,10979994,14445,0,1720894496,13011.14263006999,80.15770110000449,53455.67902008001 2024-07-13,18:14:58.000,195,10980024,14685,0,1720894497,13011.14936638,80.0731115400049,53455.62312312 2024-07-13,18:14:59.000,195,10979997,15085,0,1720894498,13011.08200327999,80.03081676000147,53455.67203296 2024-07-13,18:15:00.000,195,10979998,14965,0,1720894499,13011.055058039994,79.92507981000381,53455.734917040005 2024-07-13,18:15:01.000,195,10980007,14485,0,1720894500,13011.034849109994,79.90393241999845,53455.69998144 2024-07-13,18:15:02.000,195,10980006,14845,0,1720894501,13010.987694939999,79.83344112000486,53455.734917040005 2024-07-13,18:15:03.000,195,10979982,14725,0,1720894502,13010.967486009999,79.762949820004,53455.7209428 2024-07-13,18:15:04.000,195,10980033,14685,0,1720894503,13010.927068149998,79.70655678000185,53455.748891279996 2024-07-13,18:15:05.000,195,10979984,14685,0,1720894504,13010.879913979988,79.69245852000313,53455.734917040005 2024-07-13,18:15:06.000,195,10980003,14805,0,1720894505,13010.832759809993,79.65721286999906,53455.74190416 2024-07-13,18:15:07.000,195,10979999,14845,0,1720894506,13010.812550879993,79.66426199999842,53455.72792992001 2024-07-13,18:15:08.000,195,10980034,14925,0,1720894507,13010.832759809993,79.62196722000226,53455.74190416 2024-07-13,18:15:09.000,195,10980019,14925,0,1720894508,13010.812550879993,79.60786896000354,53455.734917040005 2024-07-13,18:15:10.000,195,10980019,14845,0,1720894509,13010.799078259988,79.57262330999947,53455.72792992001 2024-07-13,18:15:11.000,195,10979981,14685,0,1720894510,13010.799078259988,79.60081983000418,53455.72792992001 2024-07-13,18:15:12.000,195,10979987,15085,0,1720894511,13010.799078259988,79.57262330999947,53455.748891279996 2024-07-13,18:15:13.000,195,10980045,15205,0,1720894512,13010.785605639998,79.57262330999947,53455.783826880004 2024-07-13,18:15:14.000,195,10980007,14525,0,1720894513,13010.826023499998,79.50918113999796,53455.76286552 2024-07-13,18:15:15.000,195,10980025,15165,0,1720894514,13010.839496119988,79.5021320099986,53455.71395568 2024-07-13,18:15:16.000,195,10979979,15045,0,1720894515,13010.886650289998,79.43164070999774,53455.70696856001 2024-07-13,18:15:17.000,195,10980020,15085,0,1720894516,13010.832759809993,79.4034441900003,53455.67203296 2024-07-13,18:15:18.000,195,10980018,14925,0,1720894517,13010.873177669993,79.33295288999943,53455.734917040005 2024-07-13,18:15:19.000,195,10980033,14685,0,1720894518,13010.906859219998,79.34000201999879,53455.70696856001 2024-07-13,18:15:20.000,195,10980078,14925,0,1720894519,13010.947277079998,79.304756370002,53455.783826880004 2024-07-13,18:15:21.000,195,10980039,14685,0,1720894520,13010.947277079998,79.26246158999857,53455.82574960001 2024-07-13,18:15:22.000,195,10980002,15045,0,1720894521,13010.920331839989,79.22721594000177,53455.804788240006 2024-07-13,18:15:23.000,195,10980009,15125,0,1720894522,13010.927068149998,79.24836332999985,53455.88164656 2024-07-13,18:15:24.000,195,10980040,15165,0,1720894523,13010.900122909989,79.26246158999857,53455.83972384 2024-07-13,18:15:25.000,195,10979995,14485,0,1720894524,13010.886650289998,79.29770724000264,53455.89562080001 2024-07-13,18:15:26.000,195,10979980,14605,0,1720894525,13010.866441359998,79.304756370002,53455.87465944001 2024-07-13,18:15:27.000,195,10979962,14725,0,1720894526,13010.819287189988,79.34705114999815,53455.84671096001 2024-07-13,18:15:28.000,195,10979993,14685,0,1720894527,13010.738451470002,79.4034441900003,53455.88863368 2024-07-13,18:15:29.000,195,10980004,14845,0,1720894528,13010.650879439992,79.44573897000373,53455.87465944001 2024-07-13,18:15:30.000,195,10980063,14965,0,1720894529,13010.596988960002,79.46688636000181,53455.81876248 2024-07-13,18:15:31.000,195,10979981,15045,0,1720894530,13010.556571100002,79.50918113999796,53455.790814 2024-07-13,18:15:32.000,195,10979969,14645,0,1720894531,13010.516153240002,79.54442679000203,53455.83972384 2024-07-13,18:15:33.000,195,10979988,15205,0,1720894532,13010.482471689997,79.52327940000396,53455.81876248 2024-07-13,18:15:34.000,195,10980048,14725,0,1720894533,13010.415108590001,79.47393549000117,53455.804788240006 2024-07-13,18:15:35.000,195,10980022,14805,0,1720894534,13010.442053829996,79.46688636000181,53455.81876248 2024-07-13,18:15:36.000,195,10979977,14685,0,1720894535,13010.462262759997,79.43164070999774,53455.81876248 2024-07-13,18:15:37.000,195,10980008,14805,0,1720894536,13010.462262759997,79.39639506000094,53455.84671096001 2024-07-13,18:15:38.000,195,10980051,14885,0,1720894537,13010.495944310002,79.36114941000415,53455.87465944001 2024-07-13,18:15:39.000,195,10980003,14565,0,1720894538,13010.475735380001,79.38934593000158,53455.82574960001 2024-07-13,18:15:40.000,195,10980021,15005,0,1720894539,13010.549834789992,79.34000201999879,53455.81177536 2024-07-13,18:15:41.000,195,10980015,14565,0,1720894540,13010.590252649992,79.33295288999943,53455.79780112001 2024-07-13,18:15:42.000,195,10980030,14685,0,1720894541,13010.596988960002,79.27655985000456,53455.83972384 2024-07-13,18:15:43.000,195,10980044,14365,0,1720894542,13010.671088369993,79.24131420000049,53455.87465944001 2024-07-13,18:15:44.000,195,10980046,14845,0,1720894543,13010.704769919997,79.1919702899977,53455.853698080005 2024-07-13,18:15:45.000,195,10980006,14925,0,1720894544,13010.691297299993,79.21311768000305,53455.87465944001 2024-07-13,18:15:46.000,195,10980069,14565,0,1720894545,13010.684560989997,79.17082289999962,53455.88164656 2024-07-13,18:15:47.000,195,10980009,15085,0,1720894546,13010.704769919997,79.22016681000241,53455.92356928001 2024-07-13,18:15:48.000,195,10980030,14725,0,1720894547,13010.711506229993,79.24836332999985,53455.97946624 2024-07-13,18:15:49.000,195,10980043,14885,0,1720894548,13010.657615750002,79.26246158999857,53455.94453064001 2024-07-13,18:15:50.000,195,10980054,14645,0,1720894549,13010.637406820002,79.304756370002,53455.94453064001 2024-07-13,18:15:51.000,195,10980024,14725,0,1720894550,13010.576780030002,79.38229680000222,53455.916582159996 2024-07-13,18:15:52.000,195,10980012,15045,0,1720894551,13010.563307409997,79.45983723000245,53455.95850488 2024-07-13,18:15:53.000,195,10980029,14765,0,1720894552,13010.516153240002,79.55852505000075,53455.97946624 2024-07-13,18:15:54.000,195,10980039,14645,0,1720894553,13010.448790139992,79.60081983000418,53455.99344048001 2024-07-13,18:15:55.000,195,10980035,14965,0,1720894554,13010.401635969996,79.65721286999906,53455.972479120006 2024-07-13,18:15:56.000,195,10979993,14685,0,1720894555,13010.394899660001,79.77704808000271,53455.98645336 2024-07-13,18:15:57.000,195,10979985,14965,0,1720894556,13010.381427039996,79.85458851000294,53455.98645336 2024-07-13,18:15:58.000,195,10980047,14925,0,1720894557,13010.320800249996,79.93212894000317,53455.9305564 2024-07-13,18:15:59.000,195,10980021,14925,0,1720894558,13010.307327629991,79.98147284999868,53455.92356928001 2024-07-13,18:16:00.000,195,10980047,14605,0,1720894559,13010.367954419991,80.06606240999827,53455.88164656 2024-07-13,18:16:01.000,195,10979991,14605,0,1720894560,13010.374690730001,80.12950457999978,53455.81876248 2024-07-13,18:16:02.000,195,10980034,14805,0,1720894561,13010.394899660001,80.19294675000128,53455.87465944001 2024-07-13,18:16:03.000,195,10980011,14765,0,1720894562,13010.428581209992,80.23524153000471,53455.88164656 2024-07-13,18:16:04.000,195,10980065,14765,0,1720894563,13010.455526450001,80.27048718000151,53455.804788240006 2024-07-13,18:16:05.000,195,10980039,15085,0,1720894564,13010.475735380001,80.29868369999895,53455.90959504 2024-07-13,18:16:06.000,195,10980026,15165,0,1720894565,13010.489207999992,80.29868369999895,53455.90959504 2024-07-13,18:16:07.000,195,10980029,15125,0,1720894566,13010.509416929992,80.34097848000238,53455.90959504 2024-07-13,18:16:08.000,195,10980003,14685,0,1720894567,13010.543098479997,80.33392935000302,53455.92356928001 2024-07-13,18:16:09.000,195,10980048,14845,0,1720894568,13010.596988960002,80.29868369999895,53455.95850488 2024-07-13,18:16:10.000,195,10980037,14725,0,1720894569,13010.623934199997,80.27753631000087,53455.916582159996 2024-07-13,18:16:11.000,195,10980040,14685,0,1720894570,13010.664352059997,80.27753631000087,53455.90959504 2024-07-13,18:16:12.000,195,10979997,15125,0,1720894571,13010.698033610002,80.22114326999872,53455.916582159996 2024-07-13,18:16:13.000,195,10980027,14645,0,1720894572,13010.718242540002,80.17884849000257,53455.99344048001 2024-07-13,18:16:14.000,195,10979981,14605,0,1720894573,13010.772133019993,80.1717993600032,53456.00741472 2024-07-13,18:16:15.000,195,10980037,14685,0,1720894574,13010.724978849998,80.15065196999785,53456.05632456 2024-07-13,18:16:16.000,195,10980018,14605,0,1720894575,13010.751924089993,80.12950457999978,53456.04933744 2024-07-13,18:16:17.000,195,10980028,14405,0,1720894576,13010.711506229993,80.08016067000426,53456.09824728 2024-07-13,18:16:18.000,195,10980015,14685,0,1720894577,13010.724978849998,80.03786589000083,53456.09824728 2024-07-13,18:16:19.000,195,10980042,14925,0,1720894578,13010.684560989997,80.03786589000083,53456.02837608 2024-07-13,18:16:20.000,195,10979994,14685,0,1720894579,13010.698033610002,80.05196414999955,53456.00741472 2024-07-13,18:16:21.000,195,10980015,14685,0,1720894580,13010.684560989997,80.08720980000362,53456.06331168001 2024-07-13,18:16:22.000,195,10980066,14805,0,1720894581,13010.671088369993,80.09425893000298,53456.07728592 2024-07-13,18:16:23.000,195,10980010,14885,0,1720894582,13010.671088369993,80.16475023000385,53456.05632456 2024-07-13,18:16:24.000,195,10980014,14565,0,1720894583,13010.650879439992,80.26343805000215,53456.07728592 2024-07-13,18:16:25.000,195,10980005,14485,0,1720894584,13010.603725269997,80.3198310900043,53456.021388960005 2024-07-13,18:16:26.000,195,10980027,14685,0,1720894585,13010.610461579992,80.3550767400011,53456.04933744 2024-07-13,18:16:27.000,195,10980046,15045,0,1720894586,13010.590252649992,80.4537645599994,53456.01440184001 2024-07-13,18:16:28.000,195,10979998,15045,0,1720894587,13010.630670509992,80.5524523799977,53456.0353632 2024-07-13,18:16:29.000,195,10979999,15085,0,1720894588,13010.657615750002,80.61589454999921,53456.09126016001 2024-07-13,18:16:30.000,195,10979997,14885,0,1720894589,13010.711506229993,80.70753323999816,53456.04235032001 2024-07-13,18:16:31.000,195,10980024,15045,0,1720894590,13010.765396709998,80.84146671000053,53456.09126016001 2024-07-13,18:16:32.000,195,10980022,14645,0,1720894591,13010.832759809993,80.8767123600046,53456.07728592 2024-07-13,18:16:33.000,195,10980050,15005,0,1720894592,13010.852968739993,80.91900714000076,53456.09126016001 2024-07-13,18:16:34.000,195,10980007,14765,0,1720894593,13010.960749699989,80.96130192000419,53456.01440184001 2024-07-13,18:16:35.000,195,10980078,14885,0,1720894594,13011.034849109994,80.97540018000291,53456.01440184001 2024-07-13,18:16:36.000,195,10980057,14765,0,1720894595,13011.12915745,80.96835105000355,53456.021388960005 2024-07-13,18:16:37.000,195,10980036,15085,0,1720894596,13011.176311619995,80.94015452999884,53455.96549200001 2024-07-13,18:16:38.000,195,10980030,14965,0,1720894597,13011.24367471999,80.9472036599982,53456.0353632 2024-07-13,18:16:39.000,195,10980006,14725,0,1720894598,13011.25041103,80.93310539999948,53456.09824728 2024-07-13,18:16:40.000,195,10980015,14765,0,1720894599,13011.31103782,80.93310539999948,53456.09824728 2024-07-13,18:16:41.000,195,10980008,14765,0,1720894600,13011.358191989995,80.89081062000332,53456.06331168001 2024-07-13,18:16:42.000,195,10980028,14565,0,1720894601,13011.39187354,80.82031932000245,53456.0353632 2024-07-13,18:16:43.000,195,10980002,14765,0,1720894602,13011.34471936999,80.82031932000245,53456.19606696 2024-07-13,18:16:44.000,195,10980055,15045,0,1720894603,13011.36492829999,80.82031932000245,53456.16113136001 2024-07-13,18:16:45.000,195,10980068,15205,0,1720894604,13011.337983059995,80.74982802000159,53456.21702832 2024-07-13,18:16:46.000,195,10980037,14605,0,1720894605,13011.26388364999,80.67933672000072,53456.20305408 2024-07-13,18:16:47.000,195,10980016,14925,0,1720894606,13011.24367471999,80.62294367999857,53456.22401544 2024-07-13,18:16:48.000,195,10980060,14805,0,1720894607,13011.236938409995,80.57359977000306,53456.237989680005 2024-07-13,18:16:49.000,195,10980048,14765,0,1720894608,13011.196520549995,80.53130498999963,53456.18209272001 2024-07-13,18:16:50.000,195,10979969,15285,0,1720894609,13011.18978424,80.46081368999876,53456.14715712 2024-07-13,18:16:51.000,195,10979965,15045,0,1720894610,13011.156102689994,80.4537645599994,53456.13318288001 2024-07-13,18:16:52.000,195,10980009,14885,0,1720894611,13011.196520549995,80.42556804000196,53456.140170000006 2024-07-13,18:16:53.000,195,10980035,14685,0,1720894612,13011.20325685999,80.48196108000411,53456.119208640004 2024-07-13,18:16:54.000,195,10979976,14965,0,1720894613,13011.22346578999,80.48196108000411,53456.15414424 2024-07-13,18:16:55.000,195,10980038,14805,0,1720894614,13011.24367471999,80.52425586000027,53456.1052344 2024-07-13,18:16:56.000,195,10980027,14605,0,1720894615,13011.297565199995,80.58769803000177,53456.04235032001 2024-07-13,18:16:57.000,195,10980013,14925,0,1720894616,13011.36492829999,80.65114020000328,53456.084273039996 2024-07-13,18:16:58.000,195,10980027,15045,0,1720894617,13011.34471936999,80.69343497999944,53456.021388960005 2024-07-13,18:16:59.000,195,10980012,14365,0,1720894618,13011.38513722999,80.74982802000159,53456.04933744 2024-07-13,18:17:00.000,195,10980032,14445,0,1720894619,13011.439027709996,80.79212279999774,53456.05632456 2024-07-13,18:17:01.000,195,10980025,14845,0,1720894620,13011.459236639996,80.8132701900031,53456.07728592 2024-07-13,18:17:02.000,195,10980025,14965,0,1720894621,13011.506390809991,80.88376149000396,53456.07728592 2024-07-13,18:17:03.000,195,10980029,14725,0,1720894622,13011.519863429996,80.88376149000396,53456.084273039996 2024-07-13,18:17:04.000,195,10980037,15165,0,1720894623,13011.506390809991,80.90490888000204,53456.09126016001 2024-07-13,18:17:05.000,195,10980066,14565,0,1720894624,13011.506390809991,80.88376149000396,53456.07728592 2024-07-13,18:17:06.000,195,10980054,14525,0,1720894625,13011.459236639996,80.8767123600046,53456.13318288001 2024-07-13,18:17:07.000,195,10980050,14765,0,1720894626,13011.418818779995,80.84851583999989,53456.05632456 2024-07-13,18:17:08.000,195,10980043,14925,0,1720894627,13011.39187354,80.78507366999838,53456.04235032001 2024-07-13,18:17:09.000,195,10980034,14605,0,1720894628,13011.34471936999,80.74982802000159,53455.972479120006 2024-07-13,18:17:10.000,195,10980018,14525,0,1720894629,13011.28409257999,80.74277889000223,53456.021388960005 2024-07-13,18:17:11.000,195,10980003,14965,0,1720894630,13011.27061996,80.74982802000159,53455.99344048001 2024-07-13,18:17:12.000,195,10980043,15085,0,1720894631,13011.236938409995,80.69343497999944,53456.0353632 2024-07-13,18:17:13.000,195,10980041,14645,0,1720894632,13011.24367471999,80.70753323999816,53456.021388960005 2024-07-13,18:17:14.000,195,10980060,14725,0,1720894633,13011.236938409995,80.665238460002,53455.96549200001 2024-07-13,18:17:15.000,195,10980008,15085,0,1720894634,13011.26388364999,80.71458237000479,53456.021388960005 2024-07-13,18:17:16.000,195,10980022,14605,0,1720894635,13011.30430150999,80.72163150000415,53455.97946624 2024-07-13,18:17:17.000,195,10980034,14525,0,1720894636,13011.27061996,80.72868063000351,53456.0004276 2024-07-13,18:17:18.000,195,10980007,14925,0,1720894637,13011.29082889,80.78507366999838,53456.0004276 2024-07-13,18:17:19.000,195,10980026,14645,0,1720894638,13011.317774129995,80.82031932000245,53456.0353632 2024-07-13,18:17:20.000,195,10980034,14805,0,1720894639,13011.29082889,80.85556496999925,53455.95850488 2024-07-13,18:17:21.000,195,10980005,14965,0,1720894640,13011.297565199995,80.92605627000012,53455.96549200001 2024-07-13,18:17:22.000,195,10980024,14885,0,1720894641,13011.358191989995,80.95425279000483,53455.95850488 2024-07-13,18:17:23.000,195,10980066,15205,0,1720894642,13011.337983059995,81.00359670000034,53456.0004276 2024-07-13,18:17:24.000,195,10980016,14645,0,1720894643,13011.27061996,81.03884235000442,53455.97946624 2024-07-13,18:17:25.000,195,10980061,15005,0,1720894644,13011.30430150999,81.03179321999778,53456.0004276 2024-07-13,18:17:26.000,195,10980002,14565,0,1720894645,13011.25041103,81.03179321999778,53455.94453064001 2024-07-13,18:17:27.000,195,10980011,14485,0,1720894646,13011.216729479995,81.00359670000034,53455.90959504 2024-07-13,18:17:28.000,195,10980015,14885,0,1720894647,13011.18978424,81.00359670000034,53455.88164656 2024-07-13,18:17:29.000,195,10980029,14525,0,1720894648,13011.20325685999,80.9472036599982,53455.88863368 2024-07-13,18:17:30.000,195,10980041,14405,0,1720894649,13011.14936638,80.86966322999797,53455.84671096001 2024-07-13,18:17:31.000,195,10980017,14485,0,1720894650,13011.10221220999,80.8132701900031,53455.86767232 2024-07-13,18:17:32.000,195,10980027,15045,0,1720894651,13011.14936638,80.72163150000415,53455.81177536 2024-07-13,18:17:33.000,195,10980021,15045,0,1720894652,13011.075266969994,80.6017962900005,53455.77683976001 2024-07-13,18:17:34.000,195,10980032,14365,0,1720894653,13011.034849109994,80.53130498999963,53455.79780112001 2024-07-13,18:17:35.000,195,10980005,15085,0,1720894654,13011.007903869999,80.4185189100026,53455.734917040005 2024-07-13,18:17:36.000,195,10980024,14725,0,1720894655,13011.001167559989,80.36917499999981,53455.72792992001 2024-07-13,18:17:37.000,195,10980036,14325,0,1720894656,13011.007903869999,80.3057328299983,53455.7209428 2024-07-13,18:17:38.000,195,10980009,15125,0,1720894657,13010.994431249994,80.27048718000151,53455.7209428 2024-07-13,18:17:39.000,195,10980012,14965,0,1720894658,13011.048321729999,80.29868369999895,53455.67902008001 2024-07-13,18:17:40.000,195,10980014,14805,0,1720894659,13011.034849109994,80.27048718000151,53455.67203296 2024-07-13,18:17:41.000,195,10979991,14605,0,1720894660,13011.068530659999,80.31278195999766,53455.66504584 2024-07-13,18:17:42.000,195,10980033,14685,0,1720894661,13011.14263006999,80.28458544000023,53455.62312312 2024-07-13,18:17:43.000,195,10980039,14765,0,1720894662,13011.12242113999,80.32688022000366,53455.59517464 2024-07-13,18:17:44.000,195,10980014,14325,0,1720894663,13011.16957531,80.41146978000324,53455.5462648 2024-07-13,18:17:45.000,195,10980015,14845,0,1720894664,13011.16957531,80.41146978000324,53455.581200399996 2024-07-13,18:17:46.000,195,10980045,14925,0,1720894665,13011.16283899999,80.43966630000068,53455.637097360006 2024-07-13,18:17:47.000,195,10980045,14845,0,1720894666,13011.18304792999,80.44671543000004,53455.60216176 2024-07-13,18:17:48.000,195,10980039,14805,0,1720894667,13011.20325685999,80.46786281999812,53455.59517464 2024-07-13,18:17:49.000,195,10980021,14365,0,1720894668,13011.216729479995,80.44671543000004,53455.60914888001 2024-07-13,18:17:50.000,195,10980027,14805,0,1720894669,13011.26388364999,80.39737152000453,53455.60216176 2024-07-13,18:17:51.000,195,10980028,14725,0,1720894670,13011.236938409995,80.40442065000389,53455.56023904001 2024-07-13,18:17:52.000,195,10980060,14885,0,1720894671,13011.2302021,80.33392935000302,53455.616136000004 2024-07-13,18:17:53.000,195,10980031,14885,0,1720894672,13011.236938409995,80.26343805000215,53455.58818752001 2024-07-13,18:17:54.000,195,10980028,14325,0,1720894673,13011.257147339995,80.17884849000257,53455.53229056 2024-07-13,18:17:55.000,195,10980050,14885,0,1720894674,13011.236938409995,80.12245545000042,53455.57421328 2024-07-13,18:17:56.000,195,10980063,14925,0,1720894675,13011.2302021,80.04491502000019,53455.53927768001 2024-07-13,18:17:57.000,195,10980046,14885,0,1720894676,13011.216729479995,79.98147284999868,53455.49735496 2024-07-13,18:17:58.000,195,10980006,14645,0,1720894677,13011.236938409995,79.97442371999932,53455.42049664001 2024-07-13,18:17:59.000,195,10980021,14885,0,1720894678,13011.257147339995,79.93212894000317,53455.448445120004 2024-07-13,18:18:00.000,195,10980055,14885,0,1720894679,13011.22346578999,79.85458851000294,53455.42748376 2024-07-13,18:18:01.000,195,10980033,14645,0,1720894680,13011.24367471999,79.85458851000294,53455.469406480006 2024-07-13,18:18:02.000,195,10980029,14685,0,1720894681,13011.20325685999,79.82639198999823,53455.37857392 2024-07-13,18:18:03.000,195,10980021,14605,0,1720894682,13011.196520549995,79.82639198999823,53455.37857392 2024-07-13,18:18:04.000,195,10980056,15005,0,1720894683,13011.176311619995,79.8616376400023,53455.38556104 2024-07-13,18:18:05.000,195,10980024,14605,0,1720894684,13011.14936638,79.86868677000166,53455.37158680001 2024-07-13,18:18:06.000,195,10980029,15005,0,1720894685,13011.16957531,79.8968832899991,53455.350625440005 2024-07-13,18:18:07.000,195,10980023,14885,0,1720894686,13011.14936638,79.94622720000189,53455.36459968 2024-07-13,18:18:08.000,195,10980046,14885,0,1720894687,13011.16957531,79.95327633000124,53455.31568984 2024-07-13,18:18:09.000,195,10980052,14685,0,1720894688,13011.22346578999,80.00262024000403,53455.231844400005 2024-07-13,18:18:10.000,195,10980029,14965,0,1720894689,13011.216729479995,80.03786589000083,53455.245818639996 2024-07-13,18:18:11.000,195,10979975,14605,0,1720894690,13011.25041103,80.09425893000298,53455.245818639996 2024-07-13,18:18:12.000,195,10980068,14485,0,1720894691,13011.236938409995,80.10130806000234,53455.22485728001 2024-07-13,18:18:13.000,195,10980047,15205,0,1720894692,13011.26388364999,80.16475023000385,53455.27376712001 2024-07-13,18:18:14.000,195,10980017,14925,0,1720894693,13011.28409257999,80.1717993600032,53455.25280576001 2024-07-13,18:18:15.000,195,10980055,14685,0,1720894694,13011.297565199995,80.18589762000192,53455.245818639996 2024-07-13,18:18:16.000,195,10980017,14485,0,1720894695,13011.35145568,80.17884849000257,53455.182934560005 2024-07-13,18:18:17.000,195,10980058,15165,0,1720894696,13011.36492829999,80.1436028399985,53455.16896032 2024-07-13,18:18:18.000,195,10980020,14765,0,1720894697,13011.38513722999,80.05901327999891,53455.092102 2024-07-13,18:18:19.000,195,10980001,14605,0,1720894698,13011.4322914,80.01671850000275,53455.17594744001 2024-07-13,18:18:20.000,195,10980027,14685,0,1720894699,13011.47270926,79.88983415999974,53455.20389592001 2024-07-13,18:18:21.000,195,10980057,15045,0,1720894700,13011.48618187999,79.79819547000079,53455.16896032 2024-07-13,18:18:22.000,195,10980017,14685,0,1720894701,13011.499654499996,79.67131112999778,53455.16896032 2024-07-13,18:18:23.000,195,10980040,15365,0,1720894702,13011.51312712,79.58672156999819,53455.113063360004 2024-07-13,18:18:24.000,195,10980039,14445,0,1720894703,13011.587226529991,79.48098462000053,53455.05716640001 2024-07-13,18:18:25.000,195,10980028,14725,0,1720894704,13011.560281289996,79.38229680000222,53455.03620504001 2024-07-13,18:18:26.000,195,10980023,14685,0,1720894705,13011.654589630001,79.32590376000007,53454.966333840006 2024-07-13,18:18:27.000,195,10980056,15245,0,1720894706,13011.674798560001,79.22016681000241,53454.99428232 2024-07-13,18:18:28.000,195,10980033,14765,0,1720894707,13011.654589630001,79.17787202999898,53454.97332096 2024-07-13,18:18:29.000,195,10980029,14885,0,1720894708,13011.641117009996,79.10033159999875,53454.945372480004 2024-07-13,18:18:30.000,195,10980068,14725,0,1720894709,13011.627644389991,79.07918421000068,53454.9523596 2024-07-13,18:18:31.000,195,10980015,14725,0,1720894710,13011.614171770001,79.04393856000388,53454.9523596 2024-07-13,18:18:32.000,195,10980032,15205,0,1720894711,13011.567017599991,79.06508595000196,53454.90344976 2024-07-13,18:18:33.000,195,10980021,14645,0,1720894712,13011.540072359996,79.04393856000388,53454.966333840006 2024-07-13,18:18:34.000,195,10980043,14965,0,1720894713,13011.573753910001,79.06508595000196,53454.90344976 2024-07-13,18:18:35.000,195,10980039,14485,0,1720894714,13011.51312712,79.1214789900041,53454.966333840006 2024-07-13,18:18:36.000,195,10980001,14445,0,1720894715,13011.51312712,79.14262638000218,53454.93139824 2024-07-13,18:18:37.000,195,10980027,15005,0,1720894716,13011.479445569996,79.17082289999962,53454.91742400001 2024-07-13,18:18:38.000,195,10980022,14725,0,1720894717,13011.459236639996,79.16377377000026,53454.90344976 2024-07-13,18:18:39.000,195,10980045,15005,0,1720894718,13011.479445569996,79.1919702899977,53454.83357856 2024-07-13,18:18:40.000,195,10980019,14405,0,1720894719,13011.459236639996,79.19901942000433,53454.87550128 2024-07-13,18:18:41.000,195,10980005,15005,0,1720894720,13011.44576401999,79.17787202999898,53454.82659144 2024-07-13,18:18:42.000,195,10980015,14805,0,1720894721,13011.44576401999,79.12852812000347,53454.798642960006 2024-07-13,18:18:43.000,195,10980030,14645,0,1720894722,13011.45250033,79.10033159999875,53454.777681600004 2024-07-13,18:18:44.000,195,10980030,15085,0,1720894723,13011.44576401999,79.00869290999981,53454.74973312001 2024-07-13,18:18:45.000,195,10980030,14765,0,1720894724,13011.46597294999,78.93115247999958,53454.74973312001 2024-07-13,18:18:46.000,195,10979990,14845,0,1720894725,13011.44576401999,78.88885770000343,53454.77069448001 2024-07-13,18:18:47.000,195,10980036,14885,0,1720894726,13011.49291819,78.78312074999849,53454.75672024 2024-07-13,18:18:48.000,195,10980013,15045,0,1720894727,13011.526599739991,78.70558031999826,53454.68684904 2024-07-13,18:18:49.000,195,10980058,14685,0,1720894728,13011.49291819,78.67033467000147,53454.71479752 2024-07-13,18:18:50.000,195,10980010,14485,0,1720894729,13011.499654499996,78.57164685000316,53454.66588768 2024-07-13,18:18:51.000,195,10980003,14725,0,1720894730,13011.48618187999,78.51525381000101,53454.679861920005 2024-07-13,18:18:52.000,195,10980031,14365,0,1720894731,13011.479445569996,78.50820468000165,53454.65191344001 2024-07-13,18:18:53.000,195,10980019,14685,0,1720894732,13011.479445569996,78.5011555500023,53454.65890056 2024-07-13,18:18:54.000,195,10980041,14325,0,1720894733,13011.48618187999,78.50820468000165,53454.61697784 2024-07-13,18:18:55.000,195,10980048,14525,0,1720894734,13011.459236639996,78.53640119999909,53454.62396496001 2024-07-13,18:18:56.000,195,10980052,14805,0,1720894735,13011.4322914,78.52935206999973,53454.58902936 2024-07-13,18:18:57.000,195,10980044,14765,0,1720894736,13011.439027709996,78.59279424000124,53454.58204224001 2024-07-13,18:18:58.000,195,10980036,14565,0,1720894737,13011.39187354,78.68443293000018,53454.58902936 2024-07-13,18:18:59.000,195,10980042,14845,0,1720894738,13011.358191989995,78.6985311899989,53454.575055119996 2024-07-13,18:19:00.000,195,10980066,14605,0,1720894739,13011.36492829999,78.77607161999913,53454.52614528 2024-07-13,18:19:01.000,195,10980023,15085,0,1720894740,13011.35145568,78.83951379000064,53454.568068 2024-07-13,18:19:02.000,195,10980032,14725,0,1720894741,13011.35145568,78.83246466000128,53454.51915816 2024-07-13,18:19:03.000,195,10980048,14565,0,1720894742,13011.32451043999,78.88885770000343,53454.52614528 2024-07-13,18:19:04.000,195,10980047,15205,0,1720894743,13011.31103782,78.92410335000022,53454.51915816 2024-07-13,18:19:05.000,195,10980034,14525,0,1720894744,13011.277356269995,78.9593490000043,53454.49120968 2024-07-13,18:19:06.000,195,10980047,14885,0,1720894745,13011.28409257999,78.93820160999894,53454.50518392001 2024-07-13,18:19:07.000,195,10980068,14925,0,1720894746,13011.317774129995,78.91705422000086,53454.54011952 2024-07-13,18:19:08.000,195,10980034,14405,0,1720894747,13011.34471936999,78.91705422000086,53454.512171040005 2024-07-13,18:19:09.000,195,10980052,14885,0,1720894748,13011.33124675,78.90295596000215,53454.561080880005 2024-07-13,18:19:10.000,195,10980042,14645,0,1720894749,13011.35145568,78.90295596000215,53454.53313240001 2024-07-13,18:19:11.000,195,10980036,14885,0,1720894750,13011.37166461,78.83951379000064,53454.47024832 2024-07-13,18:19:12.000,195,10980048,14565,0,1720894751,13011.38513722999,78.8113172700032,53454.47723544 2024-07-13,18:19:13.000,195,10980049,14645,0,1720894752,13011.39187354,78.76197336000041,53454.463261200006 2024-07-13,18:19:14.000,195,10980038,14925,0,1720894753,13011.418818779995,78.79016987999785,53454.442299840004 2024-07-13,18:19:15.000,195,10980068,14605,0,1720894754,13011.47270926,78.7126294500049,53454.45627408001 2024-07-13,18:19:16.000,195,10980049,14685,0,1720894755,13011.48618187999,78.67033467000147,53454.4283256 2024-07-13,18:19:17.000,195,10980060,14725,0,1720894756,13011.540072359996,78.57164685000316,53454.40037712 2024-07-13,18:19:18.000,195,10980055,14605,0,1720894757,13011.580490219996,78.5011555500023,53454.393390000005 2024-07-13,18:19:19.000,195,10980053,14485,0,1720894758,13011.580490219996,78.44476251000015,53454.37242864 2024-07-13,18:19:20.000,195,10980055,14485,0,1720894759,13011.600699149996,78.38132033999864,53454.3584544 2024-07-13,18:19:21.000,195,10980065,14925,0,1720894760,13011.614171770001,78.2896816499997,53454.33050592 2024-07-13,18:19:22.000,195,10980033,14685,0,1720894761,13011.647853319992,78.20509209000011,53454.31653168001 2024-07-13,18:19:23.000,195,10980049,15005,0,1720894762,13011.674798560001,78.12755165999988,53454.37941576 2024-07-13,18:19:24.000,195,10980032,14725,0,1720894763,13011.688271179992,78.07115861999773,53454.3235188 2024-07-13,18:19:25.000,195,10980028,14925,0,1720894764,13011.668062249992,77.93722515000263,53454.31653168001 2024-07-13,18:19:26.000,195,10980019,14565,0,1720894765,13011.661325939996,77.87378298000112,53454.33749304001 2024-07-13,18:19:27.000,195,10980016,14685,0,1720894766,13011.688271179992,77.78919342000154,53454.37941576 2024-07-13,18:19:28.000,195,10980047,14565,0,1720894767,13011.721952729997,77.75394777000474,53454.26063472 2024-07-13,18:19:29.000,195,10980060,15045,0,1720894768,13011.735425350002,77.71165299000131,53454.26063472 2024-07-13,18:19:30.000,195,10980044,14605,0,1720894769,13011.708480109992,77.70460386000195,53454.274608960004 2024-07-13,18:19:31.000,195,10980016,14925,0,1720894770,13011.695007490001,77.65525994999916,53454.26762184001 2024-07-13,18:19:32.000,195,10980043,15125,0,1720894771,13011.748897969992,77.70460386000195,53454.2536476 2024-07-13,18:19:33.000,195,10980062,14605,0,1720894772,13011.742161659997,77.6975547300026,53454.274608960004 2024-07-13,18:19:34.000,195,10980035,15165,0,1720894773,13011.721952729997,77.66935820999788,53454.176789280005 2024-07-13,18:19:35.000,195,10980053,14805,0,1720894774,13011.748897969992,77.6975547300026,53454.16281504 2024-07-13,18:19:36.000,195,10980058,14445,0,1720894775,13011.728689039992,77.73984950999875,53454.23268624 2024-07-13,18:19:37.000,195,10980069,14565,0,1720894776,13011.708480109992,77.81034080999962,53454.19775064001 2024-07-13,18:19:38.000,195,10980026,14965,0,1720894777,13011.728689039992,77.78214429000218,53454.14884080001 2024-07-13,18:19:39.000,195,10980052,14805,0,1720894778,13011.769106899992,77.84558646000369,53454.176789280005 2024-07-13,18:19:40.000,195,10980034,14525,0,1720894779,13011.748897969992,77.7962425500009,53454.21871200001 2024-07-13,18:19:41.000,195,10980065,14845,0,1720894780,13011.769106899992,77.78919342000154,53454.21172488 2024-07-13,18:19:42.000,195,10980010,14845,0,1720894781,13011.775843210002,77.76804603000346,53454.21871200001 2024-07-13,18:19:43.000,195,10980089,14565,0,1720894782,13011.822997379997,77.71165299000131,53454.12089232001 2024-07-13,18:19:44.000,195,10980073,14445,0,1720894783,13011.816261070002,77.69050560000323,53454.13486656 2024-07-13,18:19:45.000,195,10980056,15005,0,1720894784,13011.870151549992,77.62001430000237,53454.15582792 2024-07-13,18:19:46.000,195,10980054,14765,0,1720894785,13011.870151549992,77.54247387000214,53454.225699120005 2024-07-13,18:19:47.000,195,10979989,14205,0,1720894786,13011.917305720002,77.50722821999807,53454.20473776 2024-07-13,18:19:48.000,195,10980043,14805,0,1720894787,13011.957723580002,77.45788431000256,53454.16980216001 2024-07-13,18:19:49.000,195,10980073,15165,0,1720894788,13011.984668819998,77.4508351800032,53454.16281504 2024-07-13,18:19:50.000,195,10980076,14925,0,1720894789,13012.004877749998,77.42968778999784,53454.20473776 2024-07-13,18:19:51.000,195,10980056,14725,0,1720894790,13011.984668819998,77.38034388000233,53454.21172488 2024-07-13,18:19:52.000,195,10980075,14965,0,1720894791,13012.025086679998,77.35214736000489,53454.19076352 2024-07-13,18:19:53.000,195,10980089,14525,0,1720894792,13012.031822989993,77.33099996999954,53454.19076352 2024-07-13,18:19:54.000,195,10980034,14885,0,1720894793,13012.065504539998,77.3380490999989,53454.20473776 2024-07-13,18:19:55.000,195,10980050,14925,0,1720894794,13012.058768229988,77.28870519000338,53454.14884080001 2024-07-13,18:19:56.000,195,10980050,15125,0,1720894795,13012.078977159988,77.26050866999867,53454.14884080001 2024-07-13,18:19:57.000,195,10980050,14605,0,1720894796,13012.099186089989,77.22526302000188,53454.14884080001 2024-07-13,18:19:58.000,195,10980055,14365,0,1720894797,13012.099186089989,77.12657520000357,53454.14185368 2024-07-13,18:19:59.000,195,10980056,14965,0,1720894798,13012.166549189998,77.07723129000078,53454.14884080001 2024-07-13,18:20:00.000,195,10980030,14885,0,1720894799,13012.227175979999,76.97854347000248,53454.176789280005 2024-07-13,18:20:01.000,195,10980028,15285,0,1720894800,13012.247384909999,76.90805217000161,53454.176789280005 2024-07-13,18:20:02.000,195,10980098,14885,0,1720894801,13012.287802769999,76.83051174000138,53454.14884080001 2024-07-13,18:20:03.000,195,10980067,15085,0,1720894802,13012.375374799994,76.75297131000116,53454.1837764 2024-07-13,18:20:04.000,195,10980048,14805,0,1720894803,13012.36863849,76.64018523000414,53454.19076352 2024-07-13,18:20:05.000,195,10980076,14525,0,1720894804,13012.42252896999,76.54854653999791,53454.1837764 2024-07-13,18:20:06.000,195,10980014,14485,0,1720894805,13012.436001589995,76.51330089000112,53454.21172488 2024-07-13,18:20:07.000,195,10980049,14645,0,1720894806,13012.50336468999,76.47805524000432,53454.2536476 2024-07-13,18:20:08.000,195,10980043,14605,0,1720894807,13012.53030993,76.48510437000368,53454.19076352 2024-07-13,18:20:09.000,195,10980044,14525,0,1720894808,13012.54378254999,76.50625176000176,53454.24666048001 2024-07-13,18:20:10.000,195,10980048,14485,0,1720894809,13012.55051886,76.54149740999856,53454.295570320006 2024-07-13,18:20:11.000,195,10980020,15005,0,1720894810,13012.557255169995,76.60493958000006,53454.3235188 2024-07-13,18:20:12.000,195,10980042,14205,0,1720894811,13012.59093672,76.62608696999814,53454.393390000005 2024-07-13,18:20:13.000,195,10980055,14445,0,1720894812,13012.58420040999,76.71772566000436,53454.35146728 2024-07-13,18:20:14.000,195,10980011,14685,0,1720894813,13012.56399147999,76.81641348000267,53454.37941576 2024-07-13,18:20:15.000,195,10980014,14805,0,1720894814,13012.55051886,76.89395391000289,53454.407364239996 2024-07-13,18:20:16.000,195,10980041,15045,0,1720894815,13012.516837309995,76.92919955999969,53454.393390000005 2024-07-13,18:20:17.000,195,10980051,14685,0,1720894816,13012.496628379995,76.98559260000184,53454.40037712 2024-07-13,18:20:18.000,195,10980040,14405,0,1720894817,13012.456210519995,77.0560839000027,53454.43531272001 2024-07-13,18:20:19.000,195,10980031,15045,0,1720894818,13012.46968314,77.09837867999886,53454.442299840004 2024-07-13,18:20:20.000,195,10980072,14605,0,1720894819,13012.42926528,77.12657520000357,53454.41435136001 2024-07-13,18:20:21.000,195,10980018,14885,0,1720894820,13012.436001589995,77.14067346000229,53454.37242864 2024-07-13,18:20:22.000,195,10980025,14365,0,1720894821,13012.40232003999,77.14772259000165,53454.38640288001 2024-07-13,18:20:23.000,195,10980089,14725,0,1720894822,13012.436001589995,77.16886997999973,53454.4283256 2024-07-13,18:20:24.000,195,10980051,14845,0,1720894823,13012.436001589995,77.13362433000293,53454.44928696 2024-07-13,18:20:25.000,195,10980102,14765,0,1720894824,13012.46968314,77.07723129000078,53454.44928696 2024-07-13,18:20:26.000,195,10980082,14725,0,1720894825,13012.510101,77.0560839000027,53454.442299840004 2024-07-13,18:20:27.000,195,10980072,14525,0,1720894826,13012.557255169995,76.97854347000248,53454.44928696 2024-07-13,18:20:28.000,195,10980068,14885,0,1720894827,13012.56399147999,76.92215043000033,53454.42133848 2024-07-13,18:20:29.000,195,10980054,15045,0,1720894828,13012.61114565,76.82346261000203,53454.45627408001 2024-07-13,18:20:30.000,195,10980046,14485,0,1720894829,13012.638090889996,76.71772566000436,53454.442299840004 2024-07-13,18:20:31.000,195,10980063,14925,0,1720894830,13012.64482719999,76.6472343600035,53454.4283256 2024-07-13,18:20:32.000,195,10980063,14645,0,1720894831,13012.7121903,76.5978904500007,53454.50518392001 2024-07-13,18:20:33.000,195,10980073,14725,0,1720894832,13012.759344469996,76.52035002000048,53454.561080880005 2024-07-13,18:20:34.000,195,10980027,14565,0,1720894833,13012.77281709,76.44280959000025,53454.45627408001 2024-07-13,18:20:35.000,195,10980073,14885,0,1720894834,13012.745871849991,76.37231828999938,53454.512171040005 2024-07-13,18:20:36.000,195,10980083,14725,0,1720894835,13012.793026020001,76.27363047000108,53454.53313240001 2024-07-13,18:20:37.000,195,10980046,14845,0,1720894836,13012.799762329996,76.24543395000364,53454.561080880005 2024-07-13,18:20:38.000,195,10980060,14725,0,1720894837,13012.75260816,76.19609004000085,53454.54011952 2024-07-13,18:20:39.000,195,10980014,14725,0,1720894838,13012.73239923,76.21723742999893,53454.54011952 2024-07-13,18:20:40.000,195,10980055,14885,0,1720894839,13012.705453989991,76.1890409100015,53454.55409376001 2024-07-13,18:20:41.000,195,10980067,14965,0,1720894840,13012.65156351,76.16084439000406,53454.54011952 2024-07-13,18:20:42.000,195,10980050,14325,0,1720894841,13012.64482719999,76.20313917000021,53454.49120968 2024-07-13,18:20:43.000,195,10980035,14565,0,1720894842,13012.63135458,76.21018829999957,53454.51915816 2024-07-13,18:20:44.000,195,10980026,14765,0,1720894843,13012.638090889996,76.25953221000236,53454.53313240001 2024-07-13,18:20:45.000,195,10980074,14485,0,1720894844,13012.57072779,76.30182698999852,53454.58902936 2024-07-13,18:20:46.000,195,10980066,14845,0,1720894845,13012.56399147999,76.37231828999938,53454.512171040005 2024-07-13,18:20:47.000,195,10980060,14725,0,1720894846,13012.537046239995,76.42166220000217,53454.568068 2024-07-13,18:20:48.000,195,10980070,14605,0,1720894847,13012.56399147999,76.4992026300024,53454.51915816 2024-07-13,18:20:49.000,195,10980018,14325,0,1720894848,13012.55051886,76.56969393000327,53454.561080880005 2024-07-13,18:20:50.000,195,10980075,14925,0,1720894849,13012.597673029995,76.66133262000221,53454.4981968 2024-07-13,18:20:51.000,195,10980081,14525,0,1720894850,13012.577464099995,76.71772566000436,53454.55409376001 2024-07-13,18:20:52.000,195,10980037,14525,0,1720894851,13012.597673029995,76.76706956999988,53454.50518392001 2024-07-13,18:20:53.000,195,10980085,15285,0,1720894852,13012.61114565,76.82346261000203,53454.568068 2024-07-13,18:20:54.000,195,10980007,14965,0,1720894853,13012.577464099995,76.90805217000161,53454.55409376001 2024-07-13,18:20:55.000,195,10980047,15005,0,1720894854,13012.678508749996,76.99969086000056,53454.575055119996 2024-07-13,18:20:56.000,195,10980031,15005,0,1720894855,13012.698717679996,77.04198564000399,53454.59601648 2024-07-13,18:20:57.000,195,10980011,14365,0,1720894856,13012.698717679996,77.06313303000206,53454.575055119996 2024-07-13,18:20:58.000,195,10980056,14485,0,1720894857,13012.7121903,77.07723129000078,53454.60300360001 2024-07-13,18:20:59.000,195,10980075,14485,0,1720894858,13012.66503612999,77.13362433000293,53454.58902936 2024-07-13,18:21:00.000,195,10980044,14965,0,1720894859,13012.7121903,77.11247694000485,53454.59601648 2024-07-13,18:21:01.000,195,10980003,14845,0,1720894860,13012.73239923,77.09837867999886,53454.609990720004 2024-07-13,18:21:02.000,195,10980009,14925,0,1720894861,13012.67177244,77.06313303000206,53454.568068 2024-07-13,18:21:03.000,195,10980012,14925,0,1720894862,13012.68524505999,77.0913295499995,53454.59601648 2024-07-13,18:21:04.000,195,10980018,14445,0,1720894863,13012.64482719999,77.04903477000335,53454.62396496001 2024-07-13,18:21:05.000,195,10980029,14925,0,1720894864,13012.67177244,76.99969086000056,53454.6379392 2024-07-13,18:21:06.000,195,10980054,14485,0,1720894865,13012.66503612999,77.02788737999799,53454.64492632 2024-07-13,18:21:07.000,195,10979987,14965,0,1720894866,13012.65156351,76.97854347000248,53454.58204224001 2024-07-13,18:21:08.000,195,10980045,14525,0,1720894867,13012.61114565,76.95034694999777,53454.54710664 2024-07-13,18:21:09.000,195,10980014,14845,0,1720894868,13012.58420040999,76.92215043000033,53454.60300360001 2024-07-13,18:21:10.000,195,10980028,15085,0,1720894869,13012.63135458,76.88690478000353,53454.630952080006 2024-07-13,18:21:11.000,195,10979991,14525,0,1720894870,13012.58420040999,76.8446100000001,53454.609990720004 2024-07-13,18:21:12.000,195,10980041,14605,0,1720894871,13012.59093672,76.82346261000203,53454.6379392 2024-07-13,18:21:13.000,195,10980018,15045,0,1720894872,13012.577464099995,76.79526609000459,53454.6379392 2024-07-13,18:21:14.000,195,10980064,15045,0,1720894873,13012.53030993,76.8093643500033,53454.61697784 2024-07-13,18:21:15.000,195,10980014,14485,0,1720894874,13012.57072779,76.85870825999882,53454.58204224001 2024-07-13,18:21:16.000,195,10980056,15045,0,1720894875,13012.57072779,76.86575738999818,53454.61697784 2024-07-13,18:21:17.000,195,10980055,15205,0,1720894876,13012.617881959995,76.85870825999882,53454.561080880005 2024-07-13,18:21:18.000,195,10980040,14325,0,1720894877,13012.63135458,76.88690478000353,53454.561080880005 2024-07-13,18:21:19.000,195,10980075,14485,0,1720894878,13012.617881959995,76.93624868999905,53454.575055119996 2024-07-13,18:21:20.000,195,10980071,14645,0,1720894879,13012.61114565,76.9573960800044,53454.54011952 2024-07-13,18:21:21.000,195,10980062,14845,0,1720894880,13012.617881959995,76.97149434000312,53454.58204224001 2024-07-13,18:21:22.000,195,10980029,15045,0,1720894881,13012.64482719999,77.03493651000463,53454.54710664 2024-07-13,18:21:23.000,195,10980023,14805,0,1720894882,13012.65156351,77.04903477000335,53454.630952080006 2024-07-13,18:21:24.000,195,10980063,14885,0,1720894883,13012.678508749996,77.03493651000463,53454.6379392 2024-07-13,18:21:25.000,195,10980052,15085,0,1720894884,13012.718926609996,77.08428042000014,53454.6379392 2024-07-13,18:21:26.000,195,10980065,14525,0,1720894885,13012.725662919991,77.07723129000078,53454.65890056 2024-07-13,18:21:27.000,195,10980030,15125,0,1720894886,13012.698717679996,77.07018216000142,53454.6379392 2024-07-13,18:21:28.000,195,10980048,14525,0,1720894887,13012.73239923,77.04903477000335,53454.70082328001 2024-07-13,18:21:29.000,195,10980065,15045,0,1720894888,13012.718926609996,77.08428042000014,53454.65890056 2024-07-13,18:21:30.000,195,10980042,15045,0,1720894889,13012.7121903,77.07018216000142,53454.64492632 2024-07-13,18:21:31.000,195,10980092,14805,0,1720894890,13012.766080779991,77.07723129000078,53454.65890056 2024-07-13,18:21:32.000,195,10980024,14725,0,1720894891,13012.786289709991,77.02788737999799,53454.65890056 2024-07-13,18:21:33.000,195,10980060,14525,0,1720894892,13012.759344469996,77.01378911999927,53454.69383616 2024-07-13,18:21:34.000,195,10980041,14805,0,1720894893,13012.786289709991,77.02083824999863,53454.6379392 2024-07-13,18:21:35.000,195,10980023,14445,0,1720894894,13012.819971259996,77.01378911999927,53454.65890056 2024-07-13,18:21:36.000,195,10980051,14365,0,1720894895,13012.867125429992,76.9926417300012,53454.630952080006 2024-07-13,18:21:37.000,195,10980071,15005,0,1720894896,13012.873861740001,76.95034694999777,53454.61697784 2024-07-13,18:21:38.000,195,10980023,14805,0,1720894897,13012.914279600001,76.91510130000097,53454.62396496001 2024-07-13,18:21:39.000,195,10980032,14805,0,1720894898,13012.954697460002,76.89395391000289,53454.60300360001 2024-07-13,18:21:40.000,195,10979998,15045,0,1720894899,13012.981642699997,76.83756087000074,53454.62396496001 2024-07-13,18:21:41.000,195,10980049,14725,0,1720894900,13013.008587939992,76.82346261000203,53454.59601648 2024-07-13,18:21:42.000,195,10980069,14885,0,1720894901,13013.102896279997,76.73182392000308,53454.55409376001 2024-07-13,18:21:43.000,195,10980041,14805,0,1720894902,13013.069214729992,76.68952913999965,53454.61697784 2024-07-13,18:21:44.000,195,10980057,14445,0,1720894903,13013.082687349997,76.6472343600035,53454.62396496001 2024-07-13,18:21:45.000,195,10980006,14365,0,1720894904,13013.102896279997,76.60493958000006,53454.62396496001 2024-07-13,18:21:46.000,195,10980069,14845,0,1720894905,13013.123105209997,76.59084132000135,53454.62396496001 2024-07-13,18:21:47.000,195,10980077,14605,0,1720894906,13013.069214729992,76.54149740999856,53454.6379392 2024-07-13,18:21:48.000,195,10980041,14925,0,1720894907,13013.049005799992,76.52035002000048,53454.66588768 2024-07-13,18:21:49.000,195,10980009,14965,0,1720894908,13013.008587939992,76.51330089000112,53454.64492632 2024-07-13,18:21:50.000,195,10980061,14725,0,1720894909,13012.954697460002,76.5344482799992,53454.59601648 2024-07-13,18:21:51.000,195,10980046,14525,0,1720894910,13012.900806979997,76.56264480000391,53454.65191344001 2024-07-13,18:21:52.000,195,10980076,15045,0,1720894911,13012.900806979997,76.63313610000478,53454.6379392 2024-07-13,18:21:53.000,195,10980043,14845,0,1720894912,13012.799762329996,76.71067652999773,53454.61697784 2024-07-13,18:21:54.000,195,10980019,15165,0,1720894913,13012.73239923,76.7459221800018,53454.58902936 2024-07-13,18:21:55.000,195,10980038,14525,0,1720894914,13012.65156351,76.8446100000001,53454.61697784 2024-07-13,18:21:56.000,195,10980015,14885,0,1720894915,13012.577464099995,76.95034694999777,53454.58204224001 2024-07-13,18:21:57.000,195,10980023,14565,0,1720894916,13012.496628379995,77.03493651000463,53454.561080880005 2024-07-13,18:21:58.000,195,10980051,14885,0,1720894917,13012.436001589995,77.14067346000229,53454.51915816 2024-07-13,18:21:59.000,195,10980032,14685,0,1720894918,13012.38211110999,77.28870519000338,53454.442299840004 2024-07-13,18:22:00.000,195,10980078,14645,0,1720894919,13012.375374799994,77.40854039999977,53454.42133848 2024-07-13,18:22:01.000,195,10980044,15045,0,1720894920,13012.334956939994,77.49312995999935,53454.37242864 2024-07-13,18:22:02.000,195,10980027,14685,0,1720894921,13012.308011699999,77.60591604000365,53454.37941576 2024-07-13,18:22:03.000,195,10980049,14965,0,1720894922,13012.355165869994,77.6482108199998,53454.38640288001 2024-07-13,18:22:04.000,195,10980032,14725,0,1720894923,13012.36863849,77.69050560000323,53454.36544152001 2024-07-13,18:22:05.000,195,10980023,14845,0,1720894924,13012.436001589995,77.78214429000218,53454.3235188 2024-07-13,18:22:06.000,195,10980053,14565,0,1720894925,13012.44273789999,77.78919342000154,53454.33749304001 2024-07-13,18:22:07.000,195,10980057,14645,0,1720894926,13012.537046239995,77.82443906999833,53454.3584544 2024-07-13,18:22:08.000,195,10980062,15125,0,1720894927,13012.60440933999,77.81034080999962,53454.37242864 2024-07-13,18:22:09.000,195,10980022,15045,0,1720894928,13012.65156351,77.78919342000154,53454.33749304001 2024-07-13,18:22:10.000,195,10980036,14685,0,1720894929,13012.698717679996,77.73984950999875,53454.35146728 2024-07-13,18:22:11.000,195,10979990,14525,0,1720894930,13012.786289709991,77.69050560000323,53454.28159608 2024-07-13,18:22:12.000,195,10980073,14925,0,1720894931,13012.779553399996,77.64116169000044,53454.28159608 2024-07-13,18:22:13.000,195,10980010,14565,0,1720894932,13012.840180189996,77.55657213000086,53454.26762184001 2024-07-13,18:22:14.000,195,10980046,15125,0,1720894933,13012.840180189996,77.44378605000384,53454.20473776 2024-07-13,18:22:15.000,195,10980038,14685,0,1720894934,13012.880598049996,77.37329475000297,53454.23268624 2024-07-13,18:22:16.000,195,10980053,15125,0,1720894935,13012.921015909997,77.26050866999867,53454.19775064001 2024-07-13,18:22:17.000,195,10980060,14725,0,1720894936,13012.941224839997,77.16886997999973,53454.176789280005 2024-07-13,18:22:18.000,195,10980045,14845,0,1720894937,13012.927752219992,77.04198564000399,53454.225699120005 2024-07-13,18:22:19.000,195,10980037,15165,0,1720894938,13012.934488530002,76.98559260000184,53454.23268624 2024-07-13,18:22:20.000,195,10980060,14645,0,1720894939,13012.927752219992,76.92919955999969,53454.21172488 2024-07-13,18:22:21.000,195,10980035,14685,0,1720894940,13012.900806979997,76.83051174000138,53454.28858320001 2024-07-13,18:22:22.000,195,10980071,14525,0,1720894941,13012.873861740001,76.73887305000244,53454.21172488 2024-07-13,18:22:23.000,195,10980053,14845,0,1720894942,13012.826707569991,76.71067652999773,53454.20473776 2024-07-13,18:22:24.000,195,10980046,14805,0,1720894943,13012.840180189996,76.66133262000221,53454.19076352 2024-07-13,18:22:25.000,195,10980055,14525,0,1720894944,13012.793026020001,76.61903783999878,53454.1837764 2024-07-13,18:22:26.000,195,10980058,14645,0,1720894945,13012.745871849991,76.63313610000478,53454.16281504 2024-07-13,18:22:27.000,195,10980058,14765,0,1720894946,13012.718926609996,76.58379219000199,53454.1139052 2024-07-13,18:22:28.000,195,10980063,14525,0,1720894947,13012.68524505999,76.57674306000263,53454.06499536 2024-07-13,18:22:29.000,195,10979994,14685,0,1720894948,13012.7121903,76.58379219000199,53454.03704688 2024-07-13,18:22:30.000,195,10980053,14925,0,1720894949,13012.725662919991,76.54854653999791,53454.03704688 2024-07-13,18:22:31.000,195,10980047,14845,0,1720894950,13012.77281709,76.56969393000327,53454.02307264 2024-07-13,18:22:32.000,195,10980044,14365,0,1720894951,13012.806498639991,76.52739914999984,53453.98813704 2024-07-13,18:22:33.000,195,10980058,15165,0,1720894952,13012.867125429992,76.4992026300024,53454.044034 2024-07-13,18:22:34.000,195,10980035,14925,0,1720894953,13012.914279600001,76.48510437000368,53454.01608552 2024-07-13,18:22:35.000,195,10979994,14365,0,1720894954,13013.008587939992,76.48510437000368,53454.03005976001 2024-07-13,18:22:36.000,195,10980070,14645,0,1720894955,13013.082687349997,76.49215350000304,53454.1139052 2024-07-13,18:22:37.000,195,10980045,14965,0,1720894956,13013.163523069998,76.47805524000432,53454.12089232001 2024-07-13,18:22:38.000,195,10980052,14965,0,1720894957,13013.224149859998,76.45690784999897,53454.1139052 2024-07-13,18:22:39.000,195,10980077,14325,0,1720894958,13013.257831409988,76.42166220000217,53454.127879440006 2024-07-13,18:22:40.000,195,10980031,14485,0,1720894959,13013.352139749994,76.39346568000474,53454.09993096001 2024-07-13,18:22:41.000,195,10980058,14845,0,1720894960,13013.372348679994,76.37936741999874,53454.13486656 2024-07-13,18:22:42.000,195,10980059,14485,0,1720894961,13013.453184399994,76.30887611999788,53454.12089232001 2024-07-13,18:22:43.000,195,10980021,14645,0,1720894962,13013.486865949999,76.252483080003,53454.07198248001 2024-07-13,18:22:44.000,195,10980054,14845,0,1720894963,13013.493602259994,76.25953221000236,53454.12089232001 2024-07-13,18:22:45.000,195,10980024,14805,0,1720894964,13013.513811189994,76.23133568999765,53454.13486656 2024-07-13,18:22:46.000,195,10980022,14605,0,1720894965,13013.486865949999,76.21018829999957,53454.08595672 2024-07-13,18:22:47.000,195,10980075,14765,0,1720894966,13013.507074879999,76.19609004000085,53454.14185368 2024-07-13,18:22:48.000,195,10980066,14765,0,1720894967,13013.486865949999,76.21018829999957,53454.14884080001 2024-07-13,18:22:49.000,195,10980022,15085,0,1720894968,13013.50033856999,76.17494265000278,53454.12089232001 2024-07-13,18:22:50.000,195,10980008,14245,0,1720894969,13013.493602259994,76.1890409100015,53454.1139052 2024-07-13,18:22:51.000,195,10980040,14765,0,1720894970,13013.473393329994,76.16084439000406,53454.14884080001 2024-07-13,18:22:52.000,195,10980049,15125,0,1720894971,13013.439711779989,76.13264786999935,53454.07896960001 2024-07-13,18:22:53.000,195,10980036,14565,0,1720894972,13013.453184399994,76.09740222000255,53454.09993096001 2024-07-13,18:22:54.000,195,10980044,14965,0,1720894973,13013.392557609994,76.07625483000447,53454.06499536 2024-07-13,18:22:55.000,195,10980070,15205,0,1720894974,13013.392557609994,76.0410091800004,53454.06499536 2024-07-13,18:22:56.000,195,10980050,15165,0,1720894975,13013.426239159999,76.02691092000168,53454.058008240005 2024-07-13,18:22:57.000,195,10980052,15125,0,1720894976,13013.453184399994,76.02691092000168,53454.1139052 2024-07-13,18:22:58.000,195,10980030,14845,0,1720894977,13013.45992070999,76.0057635300036,53454.02307264 2024-07-13,18:22:59.000,195,10980028,14925,0,1720894978,13013.473393329994,76.01986179000232,53454.058008240005 2024-07-13,18:23:00.000,195,10980031,14525,0,1720894979,13013.486865949999,75.9775670099989,53454.01608552 2024-07-13,18:23:01.000,195,10980049,14485,0,1720894980,13013.534020119994,76.03396005000104,53454.009098400005 2024-07-13,18:23:02.000,195,10979996,14365,0,1720894981,13013.513811189994,76.07625483000447,53453.96717568 2024-07-13,18:23:03.000,195,10980020,14965,0,1720894982,13013.56770167,76.12559873999999,53454.00211128001 2024-07-13,18:23:04.000,195,10980034,14605,0,1720894983,13013.58117428999,76.16789352000342,53454.02307264 2024-07-13,18:23:05.000,195,10980026,14885,0,1720894984,13013.594646909994,76.23838482000428,53454.009098400005 2024-07-13,18:23:06.000,195,10980025,15045,0,1720894985,13013.60811953,76.26658134000172,53454.009098400005 2024-07-13,18:23:07.000,195,10980023,14605,0,1720894986,13013.62159214999,76.34412177000195,53453.99512416 2024-07-13,18:23:08.000,195,10980064,14765,0,1720894987,13013.675482629995,76.35822003000067,53453.95320144001 2024-07-13,18:23:09.000,195,10980057,14605,0,1720894988,13013.72263679999,76.36526916000003,53453.96717568 2024-07-13,18:23:10.000,195,10980047,14885,0,1720894989,13013.76305465999,76.37936741999874,53454.009098400005 2024-07-13,18:23:11.000,195,10980056,14565,0,1720894990,13013.81020883,76.42871133000153,53453.91826584 2024-07-13,18:23:12.000,195,10980015,15045,0,1720894991,13013.87083562,76.35822003000067,53453.89730448 2024-07-13,18:23:13.000,195,10980023,15165,0,1720894992,13013.917989789996,76.33707264000259,53453.85538176 2024-07-13,18:23:14.000,195,10980009,14845,0,1720894993,13013.95167134,76.2877287299998,53453.841407520005 2024-07-13,18:23:15.000,195,10980071,14845,0,1720894994,13014.025770749991,76.23133568999765,53453.91826584 2024-07-13,18:23:16.000,195,10980058,14845,0,1720894995,13014.140288019997,76.1537952600047,53453.94621432 2024-07-13,18:23:17.000,195,10980059,14845,0,1720894996,13014.200914809997,76.09740222000255,53453.94621432 2024-07-13,18:23:18.000,195,10980049,14365,0,1720894997,13014.234596360002,76.02691092000168,53453.96717568 2024-07-13,18:23:19.000,195,10980068,15045,0,1720894998,13014.281750529997,75.94937049000146,53453.98813704 2024-07-13,18:23:20.000,195,10980054,14725,0,1720894999,13014.328904699993,75.92822310000338,53454.00211128001 2024-07-13,18:23:21.000,195,10980032,15045,0,1720895000,13014.322168389997,75.85773180000251,53454.07198248001 2024-07-13,18:23:22.000,195,10980054,14565,0,1720895001,13014.355849940002,75.794289630001,53453.99512416 2024-07-13,18:23:23.000,195,10980074,14725,0,1720895002,13014.389531489993,75.7308474599995,53453.99512416 2024-07-13,18:23:24.000,195,10980067,14685,0,1720895003,13014.409740419993,75.6956018100027,53453.96717568 2024-07-13,18:23:25.000,195,10980064,14485,0,1720895004,13014.369322559993,75.62511051000183,53453.9741628 2024-07-13,18:23:26.000,195,10980050,14685,0,1720895005,13014.369322559993,75.56871746999968,53453.94621432 2024-07-13,18:23:27.000,195,10980039,14725,0,1720895006,13014.389531489993,75.54052095000225,53453.93224008001 2024-07-13,18:23:28.000,195,10980080,14725,0,1720895007,13014.409740419993,75.49117703999946,53453.960188560006 2024-07-13,18:23:29.000,195,10980052,14365,0,1720895008,13014.416476730003,75.51232443000481,53454.01608552 2024-07-13,18:23:30.000,195,10980056,14765,0,1720895009,13014.362586249998,75.4841279100001,53453.9741628 2024-07-13,18:23:31.000,195,10980052,14405,0,1720895010,13014.376058870002,75.47707878000074,53454.009098400005 2024-07-13,18:23:32.000,195,10980093,14325,0,1720895011,13014.409740419993,75.46298052000202,53454.03005976001 2024-07-13,18:23:33.000,195,10980050,14525,0,1720895012,13014.369322559993,75.4488822600033,53454.03005976001 2024-07-13,18:23:34.000,195,10980033,14685,0,1720895013,13014.355849940002,75.40658747999987,53453.98813704 2024-07-13,18:23:35.000,195,10980030,14565,0,1720895014,13014.382795179998,75.39953835000051,53454.058008240005 2024-07-13,18:23:36.000,195,10980066,14485,0,1720895015,13014.355849940002,75.40658747999987,53454.009098400005 2024-07-13,18:23:37.000,195,10980033,14525,0,1720895016,13014.355849940002,75.43478400000458,53453.98813704 2024-07-13,18:23:38.000,195,10980030,14605,0,1720895017,13014.342377319997,75.39248922000115,53454.00211128001 2024-07-13,18:23:39.000,195,10980031,14645,0,1720895018,13014.362586249998,75.44183313000394,53453.98114992001 2024-07-13,18:23:40.000,195,10980058,14965,0,1720895019,13014.382795179998,75.47002965000138,53454.00211128001 2024-07-13,18:23:41.000,195,10980056,14845,0,1720895020,13014.403004109998,75.4841279100001,53453.96717568 2024-07-13,18:23:42.000,195,10980048,14885,0,1720895021,13014.450158279993,75.51937356000417,53453.98114992001 2024-07-13,18:23:43.000,195,10980061,14725,0,1720895022,13014.456894589988,75.5475700800016,53453.99512416 2024-07-13,18:23:44.000,195,10980084,14925,0,1720895023,13014.504048759998,75.5969139900044,53454.03704688 2024-07-13,18:23:45.000,195,10980056,14725,0,1720895024,13014.524257689998,75.66740528999799,53454.01608552 2024-07-13,18:23:46.000,195,10980016,14805,0,1720895025,13014.557939239989,75.6956018100027,53454.009098400005 2024-07-13,18:23:47.000,195,10980080,14445,0,1720895026,13014.638774959989,75.80133876000036,53454.044034 2024-07-13,18:23:48.000,195,10980052,14845,0,1720895027,13014.706138059999,75.85773180000251,53454.058008240005 2024-07-13,18:23:49.000,195,10980055,14725,0,1720895028,13014.73981960999,75.90707570999803,53454.03005976001 2024-07-13,18:23:50.000,195,10980050,14645,0,1720895029,13014.793710089994,75.99166527000489,53454.044034 2024-07-13,18:23:51.000,195,10980063,14685,0,1720895030,13014.834127949995,76.01281266000296,53454.05102112001 2024-07-13,18:23:52.000,195,10980053,14765,0,1720895031,13014.84760057,75.96346875000017,53454.05102112001 2024-07-13,18:23:53.000,195,10980038,15085,0,1720895032,13014.834127949995,75.96346875000017,53454.07198248001 2024-07-13,18:23:54.000,195,10980035,14525,0,1720895033,13014.88128211999,75.91412484000466,53454.07896960001 2024-07-13,18:23:55.000,195,10980011,15085,0,1720895034,13014.84760057,75.85773180000251,53454.106918080004 2024-07-13,18:23:56.000,195,10980065,14645,0,1720895035,13014.8678095,75.80838788999972,53454.1139052 2024-07-13,18:23:57.000,195,10980000,14525,0,1720895036,13014.80718271,75.70970007000142,53454.13486656 2024-07-13,18:23:58.000,195,10980027,14965,0,1720895037,13014.78023746999,75.57576659999904,53454.127879440006 2024-07-13,18:23:59.000,195,10980045,14925,0,1720895038,13014.76002853999,75.51937356000417,53454.14185368 2024-07-13,18:24:00.000,195,10980058,14765,0,1720895039,13014.753292229994,75.39248922000115,53454.09993096001 2024-07-13,18:24:01.000,195,10980060,14965,0,1720895040,13014.726346989999,75.29380140000285,53454.14185368 2024-07-13,18:24:02.000,195,10979984,14845,0,1720895041,13014.67919281999,75.19511358000454,53454.09294384 2024-07-13,18:24:03.000,195,10980063,15005,0,1720895042,13014.71961067999,75.10347488999832,53454.14185368 2024-07-13,18:24:04.000,195,10980051,14605,0,1720895043,13014.685929129999,75.01183619999938,53454.14185368 2024-07-13,18:24:05.000,195,10980031,14525,0,1720895044,13014.672456509994,74.892000990003,53454.1139052 2024-07-13,18:24:06.000,195,10980036,14685,0,1720895045,13014.726346989999,74.83560795000085,53454.13486656 2024-07-13,18:24:07.000,195,10980060,14965,0,1720895046,13014.733083299994,74.7792149099987,53454.19076352 2024-07-13,18:24:08.000,195,10980039,14565,0,1720895047,13014.726346989999,74.75101839000126,53454.127879440006 2024-07-13,18:24:09.000,195,10980032,15125,0,1720895048,13014.78697378,74.70167447999847,53454.16281504 2024-07-13,18:24:10.000,195,10980059,14885,0,1720895049,13014.86107318999,74.6805270900004,53454.1837764 2024-07-13,18:24:11.000,195,10980087,14685,0,1720895050,13014.854336879995,74.71577274000447,53454.1837764 2024-07-13,18:24:12.000,195,10980009,14645,0,1720895051,13014.894754739995,74.69462534999911,53454.23268624 2024-07-13,18:24:13.000,195,10980047,14845,0,1720895052,13014.98906308,74.70167447999847,53454.23268624 2024-07-13,18:24:14.000,195,10980069,15125,0,1720895053,13014.975590459995,74.7439692600019,53454.19076352 2024-07-13,18:24:15.000,195,10980064,14685,0,1720895054,13014.98906308,74.7439692600019,53454.20473776 2024-07-13,18:24:16.000,195,10980040,15045,0,1720895055,13015.02948094,74.7792149099987,53454.23268624 2024-07-13,18:24:17.000,195,10980078,14685,0,1720895056,13015.016008319995,74.84970620999957,53454.20473776 2024-07-13,18:24:18.000,195,10980031,14765,0,1720895057,13015.036217249995,74.88495186000364,53454.225699120005 2024-07-13,18:24:19.000,195,10980031,14605,0,1720895058,13015.016008319995,74.96954142000322,53454.239673359996 2024-07-13,18:24:20.000,195,10980056,14925,0,1720895059,13015.056426179995,75.01888532999874,53454.239673359996 2024-07-13,18:24:21.000,195,10980053,14845,0,1720895060,13015.016008319995,75.00478707000002,53454.274608960004 2024-07-13,18:24:22.000,195,10980024,14965,0,1720895061,13015.04295355999,75.04003272000409,53454.26063472 2024-07-13,18:24:23.000,195,10980061,14605,0,1720895062,13014.98232676999,75.0259344599981,53454.26063472 2024-07-13,18:24:24.000,195,10980021,14885,0,1720895063,13014.94190890999,75.01183619999938,53454.225699120005 2024-07-13,18:24:25.000,195,10980092,14885,0,1720895064,13014.935172599995,74.9906888100013,53454.28159608 2024-07-13,18:24:26.000,195,10980056,14605,0,1720895065,13014.94864522,74.94134489999851,53454.33050592 2024-07-13,18:24:27.000,195,10980021,14565,0,1720895066,13014.894754739995,74.87790273000428,53454.28858320001 2024-07-13,18:24:28.000,195,10980049,14965,0,1720895067,13014.8678095,74.82855882000149,53454.33050592 2024-07-13,18:24:29.000,195,10980055,14845,0,1720895068,13014.854336879995,74.77216577999934,53454.28159608 2024-07-13,18:24:30.000,195,10980102,14725,0,1720895069,13014.8678095,74.65937970000232,53454.31653168001 2024-07-13,18:24:31.000,195,10980060,14845,0,1720895070,13014.80044639999,74.56774101000337,53454.26063472 2024-07-13,18:24:32.000,195,10980064,14845,0,1720895071,13014.773501159994,74.3985618900042,53454.26063472 2024-07-13,18:24:33.000,195,10980041,14845,0,1720895072,13014.834127949995,74.26462842000183,53454.26762184001 2024-07-13,18:24:34.000,195,10980037,14685,0,1720895073,13014.76676485,74.1518423400048,53454.21172488 2024-07-13,18:24:35.000,195,10980022,14845,0,1720895074,13014.76002853999,74.01790887000243,53454.2536476 2024-07-13,18:24:36.000,195,10980045,14805,0,1720895075,13014.753292229994,73.92627018000348,53454.21172488 2024-07-13,18:24:37.000,195,10980065,14605,0,1720895076,13014.76002853999,73.82053322999855,53454.21871200001 2024-07-13,18:24:38.000,195,10980049,14565,0,1720895077,13014.746555919999,73.72184541000024,53454.19076352 2024-07-13,18:24:39.000,195,10980062,15205,0,1720895078,13014.69940174999,73.65840323999873,53454.20473776 2024-07-13,18:24:40.000,195,10980051,15005,0,1720895079,13014.773501159994,73.60905933000322,53454.239673359996 2024-07-13,18:24:41.000,195,10980088,14725,0,1720895080,13014.726346989999,73.58086280999851,53454.24666048001 2024-07-13,18:24:42.000,195,10980045,14685,0,1720895081,13014.73981960999,73.54561716000171,53454.30255744 2024-07-13,18:24:43.000,195,10980061,14805,0,1720895082,13014.726346989999,73.60905933000322,53454.26063472 2024-07-13,18:24:44.000,195,10980083,14565,0,1720895083,13014.733083299994,73.65135410999937,53454.295570320006 2024-07-13,18:24:45.000,195,10980062,14485,0,1720895084,13014.71961067999,73.77118932000303,53454.30255744 2024-07-13,18:24:46.000,195,10980090,15045,0,1720895085,13014.746555919999,73.85577888000262,53454.30255744 2024-07-13,18:24:47.000,195,10980053,14845,0,1720895086,13014.69940174999,73.98266321999836,53454.35146728 2024-07-13,18:24:48.000,195,10980057,14845,0,1720895087,13014.67919281999,74.06020364999858,53454.3584544 2024-07-13,18:24:49.000,195,10980057,15125,0,1720895088,13014.658983889989,74.22938276999776,53454.37242864 2024-07-13,18:24:50.000,195,10980042,14685,0,1720895089,13014.685929129999,74.35626711000077,53454.31653168001 2024-07-13,18:24:51.000,195,10980041,14765,0,1720895090,13014.632038649994,74.4972497100025,53454.33749304001 2024-07-13,18:24:52.000,195,10980046,14645,0,1720895091,13014.571411859994,74.61003578999953,53454.274608960004 2024-07-13,18:24:53.000,195,10980083,15205,0,1720895092,13014.530993999993,74.73692013000255,53454.35146728 2024-07-13,18:24:54.000,195,10980065,15125,0,1720895093,13014.524257689998,74.82150969000213,53454.40037712 2024-07-13,18:24:55.000,195,10980049,14685,0,1720895094,13014.470367209993,74.90609925000172,53454.45627408001 2024-07-13,18:24:56.000,195,10980063,14765,0,1720895095,13014.497312449988,74.96954142000322,53454.48422256001 2024-07-13,18:24:57.000,195,10980071,14965,0,1720895096,13014.423213039998,75.00478707000002,53454.49120968 2024-07-13,18:24:58.000,195,10980080,14725,0,1720895097,13014.382795179998,75.04003272000409,53454.47723544 2024-07-13,18:24:59.000,195,10980052,14805,0,1720895098,13014.349113629993,75.07527837000089,53454.463261200006 2024-07-13,18:25:00.000,195,10980053,14685,0,1720895099,13014.362586249998,75.09642575999897,53454.442299840004 2024-07-13,18:25:01.000,195,10980071,14925,0,1720895100,13014.288486839992,75.0893766299996,53454.41435136001 2024-07-13,18:25:02.000,195,10980042,14685,0,1720895101,13014.281750529997,75.06118011000217,53454.38640288001 2024-07-13,18:25:03.000,195,10980087,14645,0,1720895102,13014.301959459997,75.06118011000217,53454.37941576 2024-07-13,18:25:04.000,195,10980056,15165,0,1720895103,13014.275014220002,75.03298359000473,53454.407364239996 2024-07-13,18:25:05.000,195,10980053,14685,0,1720895104,13014.315432080002,74.98363968000194,53454.393390000005 2024-07-13,18:25:06.000,195,10980063,14685,0,1720895105,13014.322168389997,74.9906888100013,53454.40037712 2024-07-13,18:25:07.000,195,10980039,14565,0,1720895106,13014.349113629993,74.94839402999787,53454.407364239996 2024-07-13,18:25:08.000,195,10980043,14805,0,1720895107,13014.362586249998,74.94839402999787,53454.3584544 2024-07-13,18:25:09.000,195,10980040,14485,0,1720895108,13014.355849940002,74.86380446999829,53454.37242864 2024-07-13,18:25:10.000,195,10980039,14605,0,1720895109,13014.369322559993,74.84970620999957,53454.33749304001 2024-07-13,18:25:11.000,195,10980032,14445,0,1720895110,13014.396267800003,74.81446056000277,53454.274608960004 2024-07-13,18:25:12.000,195,10980051,15005,0,1720895111,13014.436685659988,74.7792149099987,53454.28159608 2024-07-13,18:25:13.000,195,10980064,15085,0,1720895112,13014.436685659988,74.7933131700047,53454.30954456 2024-07-13,18:25:14.000,195,10980080,14805,0,1720895113,13014.443421969998,74.81446056000277,53454.28858320001 2024-07-13,18:25:15.000,195,10980039,14845,0,1720895114,13014.470367209993,74.82150969000213,53454.37941576 2024-07-13,18:25:16.000,195,10980053,14565,0,1720895115,13014.443421969998,74.81446056000277,53454.38640288001 2024-07-13,18:25:17.000,195,10980056,14805,0,1720895116,13014.429949349993,74.84265708000021,53454.33050592 2024-07-13,18:25:18.000,195,10980065,14365,0,1720895117,13014.382795179998,74.88495186000364,53454.31653168001 2024-07-13,18:25:19.000,195,10980062,14485,0,1720895118,13014.355849940002,74.9272466399998,53454.35146728 2024-07-13,18:25:20.000,195,10980032,14565,0,1720895119,13014.369322559993,74.94134489999851,53454.35146728 2024-07-13,18:25:21.000,195,10980079,14885,0,1720895120,13014.288486839992,74.9554431600045,53454.33749304001 2024-07-13,18:25:22.000,195,10980035,14605,0,1720895121,13014.221123739997,74.99773794000066,53454.344480160005 2024-07-13,18:25:23.000,195,10980053,14365,0,1720895122,13014.187442189992,75.00478707000002,53454.344480160005 2024-07-13,18:25:24.000,195,10980074,14685,0,1720895123,13014.160496949997,75.08232750000025,53454.30255744 2024-07-13,18:25:25.000,195,10980057,14725,0,1720895124,13014.059452299996,75.03298359000473,53454.3235188 2024-07-13,18:25:26.000,195,10980035,14445,0,1720895125,13014.066188609992,75.03298359000473,53454.274608960004 2024-07-13,18:25:27.000,195,10980045,14405,0,1720895126,13014.113342780001,75.04708185000345,53454.26762184001 2024-07-13,18:25:28.000,195,10980069,15045,0,1720895127,13014.086397539992,74.9906888100013,53454.26762184001 2024-07-13,18:25:29.000,195,10980045,14765,0,1720895128,13014.099870159996,74.9906888100013,53454.33749304001 2024-07-13,18:25:30.000,195,10980034,14765,0,1720895129,13014.106606469992,74.94134489999851,53454.19076352 2024-07-13,18:25:31.000,195,10980056,14365,0,1720895130,13014.093133850001,74.94839402999787,53454.176789280005 2024-07-13,18:25:32.000,195,10980081,14565,0,1720895131,13014.153760640002,74.9272466399998,53454.21871200001 2024-07-13,18:25:33.000,195,10980043,14605,0,1720895132,13014.160496949997,74.89905012000236,53454.21172488 2024-07-13,18:25:34.000,195,10980069,14885,0,1720895133,13014.153760640002,74.88495186000364,53454.20473776 2024-07-13,18:25:35.000,195,10980043,14685,0,1720895134,13014.153760640002,74.83560795000085,53454.24666048001 2024-07-13,18:25:36.000,195,10980084,14845,0,1720895135,13014.221123739997,74.76511664999998,53454.28159608 2024-07-13,18:25:37.000,195,10980046,14565,0,1720895136,13014.194178500002,74.72987100000319,53454.30255744 2024-07-13,18:25:38.000,195,10980041,15005,0,1720895137,13014.200914809997,74.68757621999976,53454.295570320006 2024-07-13,18:25:39.000,195,10980044,14725,0,1720895138,13014.221123739997,74.67347796000104,53454.225699120005 2024-07-13,18:25:40.000,195,10980023,14685,0,1720895139,13014.214387430002,74.67347796000104,53454.20473776 2024-07-13,18:25:41.000,195,10980023,14685,0,1720895140,13014.187442189992,74.6452814400036,53454.15582792 2024-07-13,18:25:42.000,195,10980038,14605,0,1720895141,13014.173969570002,74.62413404999825,53454.16281504 2024-07-13,18:25:43.000,195,10980082,14885,0,1720895142,13014.173969570002,74.59593753000081,53454.14185368 2024-07-13,18:25:44.000,195,10980048,15045,0,1720895143,13014.113342780001,74.56069188000401,53454.14884080001 2024-07-13,18:25:45.000,195,10980074,14205,0,1720895144,13014.120079089997,74.58888840000145,53454.12089232001 2024-07-13,18:25:46.000,195,10980050,14405,0,1720895145,13014.126815399992,74.58888840000145,53454.03704688 2024-07-13,18:25:47.000,195,10980056,14525,0,1720895146,13014.079661229996,74.58888840000145,53454.08595672 2024-07-13,18:25:48.000,195,10980032,14525,0,1720895147,13014.079661229996,74.59593753000081,53454.05102112001 2024-07-13,18:25:49.000,195,10980059,14845,0,1720895148,13013.992089200001,74.61003578999953,53454.01608552 2024-07-13,18:25:50.000,195,10980029,15045,0,1720895149,13014.032507060001,74.65937970000232,53453.99512416 2024-07-13,18:25:51.000,195,10980104,14965,0,1720895150,13013.985352889991,74.71577274000447,53454.009098400005 2024-07-13,18:25:52.000,195,10980003,14245,0,1720895151,13013.998825509996,74.70872360999783,53454.02307264 2024-07-13,18:25:53.000,195,10980061,14805,0,1720895152,13013.992089200001,74.7792149099987,53454.01608552 2024-07-13,18:25:54.000,195,10980047,14925,0,1720895153,13013.958407649996,74.82150969000213,53453.93224008001 2024-07-13,18:25:55.000,195,10980071,15205,0,1720895154,13013.978616579996,74.84970620999957,53454.00211128001 2024-07-13,18:25:56.000,195,10980053,14525,0,1720895155,13013.978616579996,74.92019751000043,53454.00211128001 2024-07-13,18:25:57.000,195,10980065,14725,0,1720895156,13013.958407649996,74.96954142000322,53453.939227200004 2024-07-13,18:25:58.000,195,10980068,14365,0,1720895157,13013.97188027,75.01888532999874,53453.95320144001 2024-07-13,18:25:59.000,195,10980093,15045,0,1720895158,13013.985352889991,75.07527837000089,53453.960188560006 2024-07-13,18:26:00.000,195,10980065,14365,0,1720895159,13014.005561819991,75.06822924000153,53453.94621432 2024-07-13,18:26:01.000,195,10980086,15045,0,1720895160,13013.998825509996,75.06822924000153,53453.9741628 2024-07-13,18:26:02.000,195,10980043,14885,0,1720895161,13014.039243369996,75.1387205400024,53453.93224008001 2024-07-13,18:26:03.000,195,10980055,14365,0,1720895162,13014.066188609992,75.13167141000304,53453.91826584 2024-07-13,18:26:04.000,195,10980098,14725,0,1720895163,13014.120079089997,75.14576967000176,53453.83442040001 2024-07-13,18:26:05.000,195,10980067,14845,0,1720895164,13014.140288019997,75.12462228000368,53453.84839464 2024-07-13,18:26:06.000,195,10980062,14885,0,1720895165,13014.147024329992,75.06118011000217,53453.792497680006 2024-07-13,18:26:07.000,195,10980039,14605,0,1720895166,13014.167233259992,75.06822924000153,53453.86236888001 2024-07-13,18:26:08.000,195,10980066,14845,0,1720895167,13014.187442189992,75.00478707000002,53453.82743328 2024-07-13,18:26:09.000,195,10980006,14725,0,1720895168,13014.167233259992,74.91314838000108,53453.87634312 2024-07-13,18:26:10.000,195,10980039,14525,0,1720895169,13014.167233259992,74.88495186000364,53453.85538176 2024-07-13,18:26:11.000,195,10980024,14485,0,1720895170,13014.140288019997,74.81446056000277,53453.84839464 2024-07-13,18:26:12.000,195,10980066,14725,0,1720895171,13014.147024329992,74.72282187000383,53453.82743328 2024-07-13,18:26:13.000,195,10980080,15045,0,1720895172,13014.093133850001,74.6452814400036,53453.86236888001 2024-07-13,18:26:14.000,195,10980062,14645,0,1720895173,13014.086397539992,74.57479014000273,53453.81345904001 2024-07-13,18:26:15.000,195,10980112,14525,0,1720895174,13014.066188609992,74.49020058000315,53453.78551056001 2024-07-13,18:26:16.000,195,10980070,14965,0,1720895175,13014.052715990001,74.4690531899978,53453.84839464 2024-07-13,18:26:17.000,195,10980071,15005,0,1720895176,13014.052715990001,74.44085667000036,53453.80647192 2024-07-13,18:26:18.000,195,10980045,14285,0,1720895177,13014.012298130001,74.36331624000013,53453.80647192 2024-07-13,18:26:19.000,195,10980066,14805,0,1720895178,13013.992089200001,74.32102146000398,53453.792497680006 2024-07-13,18:26:20.000,195,10980053,14485,0,1720895179,13013.998825509996,74.32102146000398,53453.75057496 2024-07-13,18:26:21.000,195,10980010,14925,0,1720895180,13013.97188027,74.34216885000205,53453.75057496 2024-07-13,18:26:22.000,195,10980076,14285,0,1720895181,13013.95167134,74.35626711000077,53453.70166512 2024-07-13,18:26:23.000,195,10980054,14685,0,1720895182,13013.924726099991,74.35626711000077,53453.7296136 2024-07-13,18:26:24.000,195,10980085,14725,0,1720895183,13013.95167134,74.35626711000077,53453.69467800001 2024-07-13,18:26:25.000,195,10980053,14525,0,1720895184,13013.89104455,74.3985618900042,53453.673716640005 2024-07-13,18:26:26.000,195,10980024,14485,0,1720895185,13013.924726099991,74.42675841000164,53453.624806800006 2024-07-13,18:26:27.000,195,10980092,14885,0,1720895186,13013.917989789996,74.48315145000379,53453.59685832001 2024-07-13,18:26:28.000,195,10980027,14805,0,1720895187,13013.897780859996,74.4972497100025,53453.61781968001 2024-07-13,18:26:29.000,195,10980080,14765,0,1720895188,13013.87083562,74.55364275000466,53453.554935600005 2024-07-13,18:26:30.000,195,10980055,14605,0,1720895189,13013.86409930999,74.56069188000401,53453.57589696001 2024-07-13,18:26:31.000,195,10980094,14885,0,1720895190,13013.816945139995,74.61708491999889,53453.54794848001 2024-07-13,18:26:32.000,195,10980027,14605,0,1720895191,13013.91125348,74.58888840000145,53453.53397424 2024-07-13,18:26:33.000,195,10980049,14565,0,1720895192,13013.877571929996,74.63823231000424,53453.4850644 2024-07-13,18:26:34.000,195,10980018,14485,0,1720895193,13013.88430823999,74.63823231000424,53453.51301288 2024-07-13,18:26:35.000,195,10980073,15045,0,1720895194,13013.91125348,74.61708491999889,53453.47109016 2024-07-13,18:26:36.000,195,10980054,14445,0,1720895195,13013.992089200001,74.56774101000337,53453.45012880001 2024-07-13,18:26:37.000,195,10980083,14965,0,1720895196,13013.97188027,74.56774101000337,53453.38025760001 2024-07-13,18:26:38.000,195,10980031,14685,0,1720895197,13014.012298130001,74.52544622999994,53453.42218032 2024-07-13,18:26:39.000,195,10980091,14725,0,1720895198,13014.005561819991,74.55364275000466,53453.35230912 2024-07-13,18:26:40.000,195,10980050,14445,0,1720895199,13014.039243369996,74.5324953599993,53453.436154560004 2024-07-13,18:26:41.000,195,10980078,14725,0,1720895200,13014.072924920001,74.51839710000058,53453.38025760001 2024-07-13,18:26:42.000,195,10980033,14885,0,1720895201,13014.012298130001,74.52544622999994,53453.31038640001 2024-07-13,18:26:43.000,195,10980085,14645,0,1720895202,13014.039243369996,74.50429884000187,53453.28243792001 2024-07-13,18:26:44.000,195,10980061,14685,0,1720895203,13014.032507060001,74.55364275000466,53453.36628336 2024-07-13,18:26:45.000,195,10980057,14805,0,1720895204,13014.019034439996,74.57479014000273,53453.338334880005 2024-07-13,18:26:46.000,195,10980028,14885,0,1720895205,13014.019034439996,74.61003578999953,53453.268463680004 2024-07-13,18:26:47.000,195,10980065,15045,0,1720895206,13013.978616579996,74.59593753000081,53453.31038640001 2024-07-13,18:26:48.000,195,10980048,14805,0,1720895207,13013.938198719996,74.61003578999953,53453.29641216 2024-07-13,18:26:49.000,195,10980023,14885,0,1720895208,13013.938198719996,74.62413404999825,53453.33134776001 2024-07-13,18:26:50.000,195,10980052,14845,0,1720895209,13013.877571929996,74.65937970000232,53453.31737352 2024-07-13,18:26:51.000,195,10980082,14885,0,1720895210,13013.877571929996,74.65937970000232,53453.30339928 2024-07-13,18:26:52.000,195,10979997,14565,0,1720895211,13013.81020883,74.62413404999825,53453.268463680004 2024-07-13,18:26:53.000,195,10980058,15045,0,1720895212,13013.857362999996,74.61003578999953,53453.30339928 2024-07-13,18:26:54.000,195,10980110,14285,0,1720895213,13013.7899999,74.57479014000273,53453.24750232 2024-07-13,18:26:55.000,195,10980072,14525,0,1720895214,13013.76305465999,74.57479014000273,53453.24051520001 2024-07-13,18:26:56.000,195,10980051,14525,0,1720895215,13013.76979097,74.56774101000337,53453.21256672001 2024-07-13,18:26:57.000,195,10980063,14725,0,1720895216,13013.72937311,74.52544622999994,53453.2055796 2024-07-13,18:26:58.000,195,10980058,14565,0,1720895217,13013.72263679999,74.54659361999802,53453.15666976 2024-07-13,18:26:59.000,195,10980039,14445,0,1720895218,13013.70242786999,74.4972497100025,53453.14968264 2024-07-13,18:27:00.000,195,10980036,14845,0,1720895219,13013.68895525,74.51134797000122,53453.14968264 2024-07-13,18:27:01.000,195,10980048,14605,0,1720895220,13013.66201000999,74.52544622999994,53453.14269552001 2024-07-13,18:27:02.000,195,10980013,14885,0,1720895221,13013.64180107999,74.5324953599993,53453.1357084 2024-07-13,18:27:03.000,195,10980054,14605,0,1720895222,13013.64180107999,74.54659361999802,53453.10775992 2024-07-13,18:27:04.000,195,10980047,14965,0,1720895223,13013.614855839995,74.59593753000081,53453.09378568001 2024-07-13,18:27:05.000,195,10980078,14525,0,1720895224,13013.594646909994,74.63823231000424,53453.14968264 2024-07-13,18:27:06.000,195,10980027,14365,0,1720895225,13013.554229049994,74.70872360999783,53453.08679856 2024-07-13,18:27:07.000,195,10980062,14565,0,1720895226,13013.574437979994,74.76511664999998,53453.06583720001 2024-07-13,18:27:08.000,195,10980011,14645,0,1720895227,13013.56770167,74.84970620999957,53453.03788872 2024-07-13,18:27:09.000,195,10979995,14885,0,1720895228,13013.56770167,74.93429576999915,53453.051862960005 2024-07-13,18:27:10.000,195,10980064,14485,0,1720895229,13013.527283809999,74.94134489999851,53453.002953120005 2024-07-13,18:27:11.000,195,10980067,14525,0,1720895230,13013.527283809999,74.98363968000194,53452.94705616001 2024-07-13,18:27:12.000,195,10980029,14565,0,1720895231,13013.56096535999,75.00478707000002,53452.933081920004 2024-07-13,18:27:13.000,195,10980047,14485,0,1720895232,13013.56096535999,74.98363968000194,53452.8911592 2024-07-13,18:27:14.000,195,10980024,14485,0,1720895233,13013.58117428999,74.96249229000387,53452.84923648 2024-07-13,18:27:15.000,195,10980052,14685,0,1720895234,13013.635064769995,74.90609925000172,53452.92609480001 2024-07-13,18:27:16.000,195,10980031,14885,0,1720895235,13013.675482629995,74.82150969000213,53452.92609480001 2024-07-13,18:27:17.000,195,10980050,14965,0,1720895236,13013.736109419995,74.71577274000447,53452.87718496001 2024-07-13,18:27:18.000,195,10980026,14925,0,1720895237,13013.776527279995,74.61003578999953,53452.84923648 2024-07-13,18:27:19.000,195,10980028,14885,0,1720895238,13013.80347251999,74.48315145000379,53452.84224936 2024-07-13,18:27:20.000,195,10980050,14725,0,1720895239,13013.88430823999,74.37036536999949,53452.81430088 2024-07-13,18:27:21.000,195,10980023,14805,0,1720895240,13013.917989789996,74.23643190000439,53452.87718496001 2024-07-13,18:27:22.000,195,10980065,14725,0,1720895241,13013.978616579996,74.11659669000073,53452.821288 2024-07-13,18:27:23.000,195,10980003,14525,0,1720895242,13014.019034439996,73.96151583000028,53452.75840392001 2024-07-13,18:27:24.000,195,10980036,14845,0,1720895243,13014.093133850001,73.86987714000134,53452.77936528001 2024-07-13,18:27:25.000,195,10980066,14645,0,1720895244,13014.167233259992,73.78528758000175,53452.786352400006 2024-07-13,18:27:26.000,195,10980015,14525,0,1720895245,13014.167233259992,73.67955063000409,53452.786352400006 2024-07-13,18:27:27.000,195,10980054,14965,0,1720895246,13014.194178500002,73.5949610700045,53452.73744256001 2024-07-13,18:27:28.000,195,10980027,14805,0,1720895247,13014.234596360002,73.51742064000427,53452.69551984 2024-07-13,18:27:29.000,195,10980031,14645,0,1720895248,13014.227860049992,73.42578194999805,53452.73744256001 2024-07-13,18:27:30.000,195,10980053,14645,0,1720895249,13014.234596360002,73.3834871700019,53452.67455848 2024-07-13,18:27:31.000,195,10980043,15045,0,1720895250,13014.261541599997,73.34824151999783,53452.69551984 2024-07-13,18:27:32.000,195,10980051,14525,0,1720895251,13014.288486839992,73.31299587000103,53452.716481200005 2024-07-13,18:27:33.000,195,10980036,14645,0,1720895252,13014.288486839992,73.29184848000295,53452.68853272001 2024-07-13,18:27:34.000,195,10980023,14885,0,1720895253,13014.349113629993,73.25660282999888,53452.69551984 2024-07-13,18:27:35.000,195,10980112,14765,0,1720895254,13014.369322559993,73.27775022000424,53452.70250696 2024-07-13,18:27:36.000,195,10980033,14365,0,1720895255,13014.396267800003,73.22840631000145,53452.66058424001 2024-07-13,18:27:37.000,195,10980099,14765,0,1720895256,13014.396267800003,73.24955369999952,53452.6815456 2024-07-13,18:27:38.000,195,10979998,14725,0,1720895257,13014.450158279993,73.30594674000167,53452.69551984 2024-07-13,18:27:39.000,195,10980059,14965,0,1720895258,13014.463630899998,73.34824151999783,53452.70250696 2024-07-13,18:27:40.000,195,10980008,14685,0,1720895259,13014.530993999993,73.39053630000126,53452.80731376001 2024-07-13,18:27:41.000,195,10980033,14405,0,1720895260,13014.537730309989,73.40463455999998,53452.786352400006 2024-07-13,18:27:42.000,195,10980008,14565,0,1720895261,13014.510785069993,73.43988021000405,53452.77237816 2024-07-13,18:27:43.000,195,10980075,14885,0,1720895262,13014.530993999993,73.49627324999892,53452.77936528001 2024-07-13,18:27:44.000,195,10980012,14165,0,1720895263,13014.497312449988,73.50332237999828,53452.73045544001 2024-07-13,18:27:45.000,195,10980045,14685,0,1720895264,13014.456894589988,73.55266629000107,53452.77237816 2024-07-13,18:27:46.000,195,10980052,14605,0,1720895265,13014.423213039998,73.53856803000235,53452.765391040004 2024-07-13,18:27:47.000,195,10980059,14645,0,1720895266,13014.396267800003,73.60201020000386,53452.74442968 2024-07-13,18:27:48.000,195,10980038,14285,0,1720895267,13014.382795179998,73.61610846000258,53452.75840392001 2024-07-13,18:27:49.000,195,10980050,14805,0,1720895268,13014.369322559993,73.60905933000322,53452.68853272001 2024-07-13,18:27:50.000,195,10980025,14685,0,1720895269,13014.376058870002,73.62315759000194,53452.716481200005 2024-07-13,18:27:51.000,195,10980060,14325,0,1720895270,13014.369322559993,73.62315759000194,53452.70949408001 2024-07-13,18:27:52.000,195,10980053,14405,0,1720895271,13014.328904699993,73.6302067200013,53452.667571360005 2024-07-13,18:27:53.000,195,10980040,14605,0,1720895272,13014.362586249998,73.62315759000194,53452.667571360005 2024-07-13,18:27:54.000,195,10980032,14525,0,1720895273,13014.369322559993,73.60201020000386,53452.63263576 2024-07-13,18:27:55.000,195,10980029,14605,0,1720895274,13014.355849940002,73.5949610700045,53452.597700160004 2024-07-13,18:27:56.000,195,10980053,14285,0,1720895275,13014.376058870002,73.5949610700045,53452.61167440001 2024-07-13,18:27:57.000,195,10980106,14565,0,1720895276,13014.416476730003,73.57381367999915,53452.56276456001 2024-07-13,18:27:58.000,195,10980026,14965,0,1720895277,13014.369322559993,73.5949610700045,53452.52782896 2024-07-13,18:27:59.000,195,10980043,14805,0,1720895278,13014.382795179998,73.60905933000322,53452.53481608 2024-07-13,18:28:00.000,195,10980069,14405,0,1720895279,13014.403004109998,73.63725585000066,53452.5068676 2024-07-13,18:28:01.000,195,10979995,14805,0,1720895280,13014.396267800003,73.64430498000002,53452.450970640006 2024-07-13,18:28:02.000,195,10980040,14525,0,1720895281,13014.335641010002,73.67955063000409,53452.35315096001 2024-07-13,18:28:03.000,195,10980035,14565,0,1720895282,13014.355849940002,73.68659976000345,53452.40904792 2024-07-13,18:28:04.000,195,10980025,14285,0,1720895283,13014.355849940002,73.77118932000303,53452.4369964 2024-07-13,18:28:05.000,195,10980007,14845,0,1720895284,13014.382795179998,73.77118932000303,53452.40206080001 2024-07-13,18:28:06.000,195,10980039,14685,0,1720895285,13014.349113629993,73.8416806200039,53452.39507368001 2024-07-13,18:28:07.000,195,10980065,14645,0,1720895286,13014.369322559993,73.85577888000262,53452.381099440005 2024-07-13,18:28:08.000,195,10979989,14805,0,1720895287,13014.389531489993,73.88397540000005,53452.297254 2024-07-13,18:28:09.000,195,10980072,14685,0,1720895288,13014.362586249998,73.91922105000413,53452.32520248001 2024-07-13,18:28:10.000,195,10980020,14245,0,1720895289,13014.335641010002,73.92627018000348,53452.297254 2024-07-13,18:28:11.000,195,10980032,15205,0,1720895290,13014.389531489993,73.90512278999813,53452.24834416 2024-07-13,18:28:12.000,195,10980018,14485,0,1720895291,13014.355849940002,73.93331931000284,53452.25533128001 2024-07-13,18:28:13.000,195,10980011,14525,0,1720895292,13014.369322559993,73.8275823599979,53452.20642144001 2024-07-13,18:28:14.000,195,10980052,14685,0,1720895293,13014.328904699993,73.81348409999919,53452.17847296 2024-07-13,18:28:15.000,195,10980018,14725,0,1720895294,13014.342377319997,73.79938584000047,53452.17847296 2024-07-13,18:28:16.000,195,10980029,14645,0,1720895295,13014.355849940002,73.74299279999832,53452.19943432 2024-07-13,18:28:17.000,195,10980013,14365,0,1720895296,13014.369322559993,73.70774715000152,53452.14353736 2024-07-13,18:28:18.000,195,10980012,14885,0,1720895297,13014.369322559993,73.70069802000216,53452.19943432 2024-07-13,18:28:19.000,195,10980001,14285,0,1720895298,13014.369322559993,73.66545236999809,53452.1924472 2024-07-13,18:28:20.000,195,10980013,14845,0,1720895299,13014.382795179998,73.67955063000409,53452.22738280001 2024-07-13,18:28:21.000,195,10980017,14685,0,1720895300,13014.396267800003,73.60201020000386,53452.19943432 2024-07-13,18:28:22.000,195,10980010,15045,0,1720895301,13014.456894589988,73.57381367999915,53452.13655024001 2024-07-13,18:28:23.000,195,10980055,14685,0,1720895302,13014.450158279993,73.55971542000043,53452.15751160001 2024-07-13,18:28:24.000,195,10980053,14765,0,1720895303,13014.497312449988,73.58086280999851,53452.17847296 2024-07-13,18:28:25.000,195,10980048,14485,0,1720895304,13014.517521379988,73.531518900003,53452.122576 2024-07-13,18:28:26.000,195,10980005,14645,0,1720895305,13014.530993999993,73.53856803000235,53452.19943432 2024-07-13,18:28:27.000,195,10980029,14405,0,1720895306,13014.584884479998,73.54561716000171,53452.15052448 2024-07-13,18:28:28.000,195,10979998,14965,0,1720895307,13014.591620789994,73.51037151000492,53452.12956312 2024-07-13,18:28:29.000,195,10980027,14525,0,1720895308,13014.625302339999,73.531518900003,53452.13655024001 2024-07-13,18:28:30.000,195,10980059,14565,0,1720895309,13014.611829719994,73.55971542000043,53452.122576 2024-07-13,18:28:31.000,195,10980003,14365,0,1720895310,13014.692665439994,73.60905933000322,53452.08065328 2024-07-13,18:28:32.000,195,10980006,14805,0,1720895311,13014.67919281999,73.60905933000322,53452.094627520004 2024-07-13,18:28:33.000,195,10980036,14925,0,1720895312,13014.71961067999,73.65840323999873,53452.08065328 2024-07-13,18:28:34.000,195,10979998,14645,0,1720895313,13014.753292229994,73.65840323999873,53452.10161464 2024-07-13,18:28:35.000,195,10980040,14645,0,1720895314,13014.80044639999,73.65135410999937,53452.122576 2024-07-13,18:28:36.000,195,10980046,14445,0,1720895315,13014.82739164,73.64430498000002,53452.08764040001 2024-07-13,18:28:37.000,195,10980005,14485,0,1720895316,13014.874545809995,73.63725585000066,53452.07366616 2024-07-13,18:28:38.000,195,10980065,14925,0,1720895317,13014.90149104999,73.60201020000386,53452.10161464 2024-07-13,18:28:39.000,195,10980015,14885,0,1720895318,13014.90149104999,73.58791193999787,53452.045717680005 2024-07-13,18:28:40.000,195,10980014,14445,0,1720895319,13014.96211783999,73.531518900003,53452.115588880006 2024-07-13,18:28:41.000,195,10980020,14765,0,1720895320,13014.96211783999,73.49627324999892,53452.07366616 2024-07-13,18:28:42.000,195,10980037,14965,0,1720895321,13015.036217249995,73.43988021000405,53452.07366616 2024-07-13,18:28:43.000,195,10980031,14565,0,1720895322,13015.02948094,73.36938891000318,53452.115588880006 2024-07-13,18:28:44.000,195,10980018,14565,0,1720895323,13015.04968987,73.34119238999847,53452.094627520004 2024-07-13,18:28:45.000,195,10980028,14845,0,1720895324,13015.0698988,73.24250457000016,53452.07366616 2024-07-13,18:28:46.000,195,10980061,15005,0,1720895325,13015.06316248999,73.15791501000058,53452.08065328 2024-07-13,18:28:47.000,195,10980039,14885,0,1720895326,13015.096844039996,73.09447283999907,53452.06667904001 2024-07-13,18:28:48.000,195,10980056,14525,0,1720895327,13015.11031666,73.04512893000356,53452.0527048 2024-07-13,18:28:49.000,195,10980045,14685,0,1720895328,13015.10358034999,72.93939197999862,53452.03174344 2024-07-13,18:28:50.000,195,10980051,14845,0,1720895329,13015.11031666,72.88299894000374,53452.045717680005 2024-07-13,18:28:51.000,195,10979975,14445,0,1720895330,13015.09010773,72.86890067999775,53452.03873056001 2024-07-13,18:28:52.000,195,10980046,14085,0,1720895331,13015.117052969996,72.8266059000016,53452.08764040001 2024-07-13,18:28:53.000,195,10980039,14605,0,1720895332,13015.13052559,72.70677068999794,53452.07366616 2024-07-13,18:28:54.000,195,10980042,14685,0,1720895333,13015.13052559,72.68562329999986,53452.045717680005 2024-07-13,18:28:55.000,195,10980020,14365,0,1720895334,13015.15073452,72.65742678000242,53452.03174344 2024-07-13,18:28:56.000,195,10980036,14885,0,1720895335,13015.10358034999,72.65037765000307,53451.9828336 2024-07-13,18:28:57.000,195,10980051,14925,0,1720895336,13015.117052969996,72.60808286999963,53452.01078208 2024-07-13,18:28:58.000,195,10980055,14885,0,1720895337,13015.12378927999,72.5798863500022,53451.97584648 2024-07-13,18:28:59.000,195,10980031,14605,0,1720895338,13015.10358034999,72.57283722000284,53451.947898000006 2024-07-13,18:29:00.000,195,10980039,14685,0,1720895339,13015.177679759996,72.56578809000348,53451.97584648 2024-07-13,18:29:01.000,195,10980028,14365,0,1720895340,13015.15073452,72.59398461000092,53451.97584648 2024-07-13,18:29:02.000,195,10980051,14925,0,1720895341,13015.143998209991,72.60808286999963,53451.96187224 2024-07-13,18:29:03.000,195,10980067,14525,0,1720895342,13015.12378927999,72.66447591000178,53451.96885936001 2024-07-13,18:29:04.000,195,10980043,14445,0,1720895343,13015.184416069991,72.6785741700005,53451.95488512 2024-07-13,18:29:05.000,195,10980044,14845,0,1720895344,13015.137261899996,72.75611460000073,53451.9828336 2024-07-13,18:29:06.000,195,10980023,14925,0,1720895345,13015.157470829996,72.7913602500048,53452.01776920001 2024-07-13,18:29:07.000,195,10980056,14565,0,1720895346,13015.17094345,72.85480241999903,53451.97584648 2024-07-13,18:29:08.000,195,10980051,14805,0,1720895347,13015.157470829996,72.86890067999775,53452.00379496 2024-07-13,18:29:09.000,195,10980036,14765,0,1720895348,13015.11031666,72.90414633000182,53452.01078208 2024-07-13,18:29:10.000,195,10980014,14845,0,1720895349,13015.08337141999,72.97463763000269,53452.00379496 2024-07-13,18:29:11.000,195,10980013,14685,0,1720895350,13015.08337141999,73.00988327999949,53451.97584648 2024-07-13,18:29:12.000,195,10980020,15045,0,1720895351,13015.00927201,73.03103067000484,53451.9828336 2024-07-13,18:29:13.000,195,10980041,14845,0,1720895352,13014.98232676999,73.01693240999884,53451.9828336 2024-07-13,18:29:14.000,195,10980047,14725,0,1720895353,13014.96211783999,73.03103067000484,53451.947898000006 2024-07-13,18:29:15.000,195,10980047,14765,0,1720895354,13014.96885415,73.03103067000484,53451.98982072001 2024-07-13,18:29:16.000,195,10979990,14885,0,1720895355,13014.90822736,73.03103067000484,53452.03174344 2024-07-13,18:29:17.000,195,10980041,14645,0,1720895356,13014.854336879995,72.96758850000333,53451.98982072001 2024-07-13,18:29:18.000,195,10980066,14445,0,1720895357,13014.854336879995,72.9252937199999,53451.96187224 2024-07-13,18:29:19.000,195,10980062,14525,0,1720895358,13014.82739164,72.89709720000246,53451.96187224 2024-07-13,18:29:20.000,195,10980008,14685,0,1720895359,13014.84086425999,72.83365503000095,53451.89898816001 2024-07-13,18:29:21.000,195,10980051,14885,0,1720895360,13014.88128211999,72.79840938000416,53451.9129624 2024-07-13,18:29:22.000,195,10980045,14725,0,1720895361,13014.82065532999,72.70677068999794,53451.94091088001 2024-07-13,18:29:23.000,195,10980055,14645,0,1720895362,13014.82065532999,72.67152504000114,53451.90597528 2024-07-13,18:29:24.000,195,10980054,14765,0,1720895363,13014.86107318999,72.58693548000156,53451.90597528 2024-07-13,18:29:25.000,195,10980020,14685,0,1720895364,13014.90149104999,72.58693548000156,53451.89200104001 2024-07-13,18:29:26.000,195,10980037,14805,0,1720895365,13014.88128211999,72.53759156999877,53451.829116960005 2024-07-13,18:29:27.000,195,10980035,14845,0,1720895366,13014.935172599995,72.53759156999877,53451.8430912 2024-07-13,18:29:28.000,195,10980046,14805,0,1720895367,13014.94190890999,72.52349331000005,53451.82212984001 2024-07-13,18:29:29.000,195,10980004,14885,0,1720895368,13014.88801843,72.48824766000325,53451.759245760004 2024-07-13,18:29:30.000,195,10980065,14525,0,1720895369,13014.90822736,72.50234592000197,53451.75225864001 2024-07-13,18:29:31.000,195,10979954,14645,0,1720895370,13014.894754739995,72.50234592000197,53451.780207120006 2024-07-13,18:29:32.000,195,10980009,14685,0,1720895371,13014.88801843,72.50939505000133,53451.80116848001 2024-07-13,18:29:33.000,195,10980062,14725,0,1720895372,13014.8678095,72.50939505000133,53451.759245760004 2024-07-13,18:29:34.000,195,10980078,14525,0,1720895373,13014.834127949995,72.49529679000261,53451.7382844 2024-07-13,18:29:35.000,195,10980003,14685,0,1720895374,13014.80718271,72.52349331000005,53451.70334880001 2024-07-13,18:29:36.000,195,10980028,14885,0,1720895375,13014.82065532999,72.55873896000412,53451.71732304 2024-07-13,18:29:37.000,195,10980089,14885,0,1720895376,13014.78023746999,72.55873896000412,53451.71732304 2024-07-13,18:29:38.000,195,10980032,14365,0,1720895377,13014.82065532999,72.55873896000412,53451.69636168 2024-07-13,18:29:39.000,195,10980046,14605,0,1720895378,13014.78023746999,72.60103374000028,53451.69636168 2024-07-13,18:29:40.000,195,10980030,14485,0,1720895379,13014.76002853999,72.62218112999835,53451.710335920005 2024-07-13,18:29:41.000,195,10980004,14965,0,1720895380,13014.76002853999,72.615131999999,53451.69636168 2024-07-13,18:29:42.000,195,10980071,14645,0,1720895381,13014.76676485,72.6433285200037,53451.68238744001 2024-07-13,18:29:43.000,195,10980033,14805,0,1720895382,13014.78023746999,72.68562329999986,53451.68937456 2024-07-13,18:29:44.000,195,10980034,15125,0,1720895383,13014.726346989999,72.66447591000178,53451.68238744001 2024-07-13,18:29:45.000,195,10980077,14365,0,1720895384,13014.746555919999,72.63627939000435,53451.61950336 2024-07-13,18:29:46.000,195,10980029,14725,0,1720895385,13014.80718271,72.62218112999835,53451.61950336 2024-07-13,18:29:47.000,195,10980053,14565,0,1720895386,13014.854336879995,72.615131999999,53451.61950336 2024-07-13,18:29:48.000,195,10980028,14725,0,1720895387,13014.86107318999,72.53759156999877,53451.58456776001 2024-07-13,18:29:49.000,195,10980043,14845,0,1720895388,13014.92843629,72.47414940000453,53451.591554880004 2024-07-13,18:29:50.000,195,10980050,14445,0,1720895389,13014.975590459995,72.40365810000367,53451.57758064 2024-07-13,18:29:51.000,195,10980036,14885,0,1720895390,13014.935172599995,72.30497027999809,53451.542645040005 2024-07-13,18:29:52.000,195,10980045,14725,0,1720895391,13014.98232676999,72.2203807199985,53451.58456776001 2024-07-13,18:29:53.000,195,10980027,14725,0,1720895392,13014.995799389995,72.12874202999956,53451.56360640001 2024-07-13,18:29:54.000,195,10980029,14885,0,1720895393,13015.00927201,72.0230050800019,53451.54963216 2024-07-13,18:29:55.000,195,10980062,14565,0,1720895394,13015.02948094,71.95251378000103,53451.56360640001 2024-07-13,18:29:56.000,195,10980059,14685,0,1720895395,13015.056426179995,71.86792422000144,53451.542645040005 2024-07-13,18:29:57.000,195,10980038,14405,0,1720895396,13015.06316248999,71.82562943999801,53451.5286708 2024-07-13,18:29:58.000,195,10980052,14845,0,1720895397,13015.09010773,71.76218727000378,53451.52168368 2024-07-13,18:29:59.000,195,10980080,14605,0,1720895398,13015.11031666,71.73399074999907,53451.542645040005 2024-07-13,18:30:00.000,195,10980048,14765,0,1720895399,13015.117052969996,71.74808900999778,53451.54963216 2024-07-13,18:30:01.000,195,10980010,14365,0,1720895400,13015.09010773,71.7762855300025,53451.4587996 2024-07-13,18:30:02.000,195,10980048,14645,0,1720895401,13015.036217249995,71.7762855300025,53451.50770944 2024-07-13,18:30:03.000,195,10980065,14565,0,1720895402,13015.02274462999,71.81153117999929,53451.5286708 2024-07-13,18:30:04.000,195,10980031,14365,0,1720895403,13015.016008319995,71.84677683000336,53451.46578672001 2024-07-13,18:30:05.000,195,10980069,14685,0,1720895404,13014.955381529995,71.88907160999952,53451.47277384 2024-07-13,18:30:06.000,195,10980055,14645,0,1720895405,13014.94864522,71.95251378000103,53451.46578672001 2024-07-13,18:30:07.000,195,10980012,14805,0,1720895406,13014.92843629,72.01595595000254,53451.47976096 2024-07-13,18:30:08.000,195,10980057,14365,0,1720895407,13014.88801843,72.05120159999933,53451.46578672001 2024-07-13,18:30:09.000,195,10980033,14325,0,1720895408,13014.8678095,72.10759464000148,53451.48674808001 2024-07-13,18:30:10.000,195,10980035,14765,0,1720895409,13014.854336879995,72.1216929000002,53451.4587996 2024-07-13,18:30:11.000,195,10980058,15045,0,1720895410,13014.854336879995,72.20628245999978,53451.36796704001 2024-07-13,18:30:12.000,195,10980056,14605,0,1720895411,13014.834127949995,72.19218420000107,53451.39591552001 2024-07-13,18:30:13.000,195,10980070,14685,0,1720895412,13014.82739164,72.2344789800045,53451.47976096 2024-07-13,18:30:14.000,195,10980043,14725,0,1720895413,13014.82065532999,72.21333158999914,53451.40988976 2024-07-13,18:30:15.000,195,10980049,14325,0,1720895414,13014.793710089994,72.17808594000235,53451.47277384 2024-07-13,18:30:16.000,195,10980008,14485,0,1720895415,13014.82065532999,72.2203807199985,53451.444825360006 2024-07-13,18:30:17.000,195,10980063,14765,0,1720895416,13014.80718271,72.19218420000107,53451.444825360006 2024-07-13,18:30:18.000,195,10980041,14525,0,1720895417,13014.813919019995,72.16398768000363,53451.43783824001 2024-07-13,18:30:19.000,195,10980057,14685,0,1720895418,13014.76676485,72.11464377000084,53451.39591552001 2024-07-13,18:30:20.000,195,10980055,14685,0,1720895419,13014.82739164,72.11464377000084,53451.374954160005 2024-07-13,18:30:21.000,195,10980058,14565,0,1720895420,13014.793710089994,72.07234899000468,53451.34700568001 2024-07-13,18:30:22.000,195,10980022,14485,0,1720895421,13014.84086425999,72.01595595000254,53451.34700568001 2024-07-13,18:30:23.000,195,10980085,14445,0,1720895422,13014.88801843,71.95956291000039,53451.34700568001 2024-07-13,18:30:24.000,195,10980051,14805,0,1720895423,13014.894754739995,71.91726813000423,53451.29110872 2024-07-13,18:30:25.000,195,10980068,14765,0,1720895424,13014.94864522,71.85382596000272,53451.326044320005 2024-07-13,18:30:26.000,195,10980050,14845,0,1720895425,13014.96885415,71.81153117999929,53451.29110872 2024-07-13,18:30:27.000,195,10980074,14565,0,1720895426,13014.98906308,71.73399074999907,53451.33303144 2024-07-13,18:30:28.000,195,10980044,14765,0,1720895427,13014.98232676999,71.67054858000483,53451.27014736001 2024-07-13,18:30:29.000,195,10980038,15045,0,1720895428,13015.00927201,71.62120467000204,53451.31905720001 2024-07-13,18:30:30.000,195,10980068,14685,0,1720895429,13015.036217249995,71.55071337000118,53451.277134480006 2024-07-13,18:30:31.000,195,10980014,14405,0,1720895430,13015.036217249995,71.51546772000438,53451.24918600001 2024-07-13,18:30:32.000,195,10980032,14445,0,1720895431,13015.096844039996,71.46612381000159,53451.22822464001 2024-07-13,18:30:33.000,195,10980070,14525,0,1720895432,13015.056426179995,71.4167798999988,53451.24219888 2024-07-13,18:30:34.000,195,10980039,14885,0,1720895433,13015.06316248999,71.38858338000136,53451.17931480001 2024-07-13,18:30:35.000,195,10980081,14765,0,1720895434,13015.036217249995,71.37448512000265,53451.18630192 2024-07-13,18:30:36.000,195,10979994,14885,0,1720895435,13015.096844039996,71.28989556000306,53451.22123752001 2024-07-13,18:30:37.000,195,10980040,14965,0,1720895436,13015.09010773,71.25464990999899,53451.158353440005 2024-07-13,18:30:38.000,195,10980035,14405,0,1720895437,13015.10358034999,71.2194042600022,53451.17232768 2024-07-13,18:30:39.000,195,10980046,14365,0,1720895438,13015.12378927999,71.23350252000091,53451.13739208 2024-07-13,18:30:40.000,195,10980085,14885,0,1720895439,13015.096844039996,71.21235513000283,53451.20027616001 2024-07-13,18:30:41.000,195,10980021,14685,0,1720895440,13015.11031666,71.24760077999963,53451.13739208 2024-07-13,18:30:42.000,195,10980039,14885,0,1720895441,13015.12378927999,71.24055165000027,53451.074508 2024-07-13,18:30:43.000,195,10980067,14525,0,1720895442,13015.13052559,71.25464990999899,53451.074508 2024-07-13,18:30:44.000,195,10980068,14845,0,1720895443,13015.157470829996,71.3180920800005,53451.12341784 2024-07-13,18:30:45.000,195,10980063,14725,0,1720895444,13015.13052559,71.24760077999963,53451.10245648001 2024-07-13,18:30:46.000,195,10980046,14725,0,1720895445,13015.143998209991,71.26169903999835,53451.12341784 2024-07-13,18:30:47.000,195,10980105,14925,0,1720895446,13015.12378927999,71.2687481699977,53451.11643072 2024-07-13,18:30:48.000,195,10980034,15005,0,1720895447,13015.137261899996,71.26169903999835,53451.05354664001 2024-07-13,18:30:49.000,195,10980055,14885,0,1720895448,13015.177679759996,71.24055165000027,53451.06053376001 2024-07-13,18:30:50.000,195,10980048,14565,0,1720895449,13015.15073452,71.23350252000091,53451.01861104 2024-07-13,18:30:51.000,195,10980025,14725,0,1720895450,13015.13052559,71.22645339000155,53451.06752088 2024-07-13,18:30:52.000,195,10980056,14645,0,1720895451,13015.12378927999,71.15596209000068,53451.09546936 2024-07-13,18:30:53.000,195,10980054,14845,0,1720895452,13015.137261899996,71.1066181799979,53451.08149512001 2024-07-13,18:30:54.000,195,10980041,14525,0,1720895453,13015.11031666,71.05022514000302,53451.074508 2024-07-13,18:30:55.000,195,10980065,14725,0,1720895454,13015.06316248999,70.9726847100028,53451.06752088 2024-07-13,18:30:56.000,195,10980058,15005,0,1720895455,13015.04295355999,70.97973384000215,53451.08149512001 2024-07-13,18:30:57.000,195,10980035,14805,0,1720895456,13015.0698988,70.91629167000065,53451.06752088 2024-07-13,18:30:58.000,195,10980095,14405,0,1720895457,13015.04295355999,70.84580036999978,53451.039572400005 2024-07-13,18:30:59.000,195,10980064,15045,0,1720895458,13015.00253569999,70.80350559000362,53451.05354664001 2024-07-13,18:31:00.000,195,10980015,14885,0,1720895459,13015.016008319995,70.7894073300049,53451.01861104 2024-07-13,18:31:01.000,195,10980014,14725,0,1720895460,13014.995799389995,70.73301429000276,53450.99764968 2024-07-13,18:31:02.000,195,10980064,14805,0,1720895461,13014.96211783999,70.69776863999869,53451.02559816 2024-07-13,18:31:03.000,195,10980058,14885,0,1720895462,13014.955381529995,70.67662125000061,53451.06752088 2024-07-13,18:31:04.000,195,10980038,14885,0,1720895463,13014.94190890999,70.64842473000317,53451.03258528001 2024-07-13,18:31:05.000,195,10980079,14725,0,1720895464,13014.935172599995,70.68367037999997,53451.05354664001 2024-07-13,18:31:06.000,195,10980033,14645,0,1720895465,13014.94190890999,70.64842473000317,53451.039572400005 2024-07-13,18:31:07.000,195,10980045,14525,0,1720895466,13014.96885415,70.66957212000125,53451.03258528001 2024-07-13,18:31:08.000,195,10980032,15365,0,1720895467,13014.94190890999,70.69071950999933,53450.9697012 2024-07-13,18:31:09.000,195,10980045,14285,0,1720895468,13014.90822736,70.7259651600034,53450.97668832 2024-07-13,18:31:10.000,195,10980027,15125,0,1720895469,13014.94190890999,70.74006342000212,53450.97668832 2024-07-13,18:31:11.000,195,10980067,14365,0,1720895470,13014.94190890999,70.81055472000298,53451.02559816 2024-07-13,18:31:12.000,195,10980085,14685,0,1720895471,13014.94864522,70.83875124000042,53450.96271408001 2024-07-13,18:31:13.000,195,10980035,14405,0,1720895472,13014.96885415,70.87399689000449,53450.93476560001 2024-07-13,18:31:14.000,195,10980095,14725,0,1720895473,13015.016008319995,70.9233408,53451.0046368 2024-07-13,18:31:15.000,195,10980085,14805,0,1720895474,13015.036217249995,71.00088123000023,53451.01162392001 2024-07-13,18:31:16.000,195,10980030,14525,0,1720895475,13015.04295355999,71.05727427000238,53451.02559816 2024-07-13,18:31:17.000,195,10980103,14365,0,1720895476,13015.016008319995,71.12776557000325,53450.99764968 2024-07-13,18:31:18.000,195,10980069,15205,0,1720895477,13015.036217249995,71.15596209000068,53451.01162392001 2024-07-13,18:31:19.000,195,10980040,14845,0,1720895478,13014.96885415,71.18415860999812,53451.02559816 2024-07-13,18:31:20.000,195,10980068,14765,0,1720895479,13014.955381529995,71.19825687000412,53451.074508 2024-07-13,18:31:21.000,195,10980040,14205,0,1720895480,13014.96211783999,71.25464990999899,53450.96271408001 2024-07-13,18:31:22.000,195,10980088,15005,0,1720895481,13014.88801843,71.23350252000091,53450.94873984 2024-07-13,18:31:23.000,195,10980065,14645,0,1720895482,13014.90149104999,71.24055165000027,53451.0046368 2024-07-13,18:31:24.000,195,10980075,14285,0,1720895483,13014.8678095,71.25464990999899,53451.03258528001 2024-07-13,18:31:25.000,195,10980083,15205,0,1720895484,13014.82739164,71.20530600000347,53451.02559816 2024-07-13,18:31:26.000,195,10980044,14565,0,1720895485,13014.80044639999,71.20530600000347,53450.99764968 2024-07-13,18:31:27.000,195,10980076,15045,0,1720895486,13014.80718271,71.1700603499994,53450.96271408001 2024-07-13,18:31:28.000,195,10980078,15005,0,1720895487,13014.73981960999,71.14186383000197,53450.90681712 2024-07-13,18:31:29.000,195,10980039,15205,0,1720895488,13014.712874369994,71.07842166000046,53450.98367544001 2024-07-13,18:31:30.000,195,10980041,15165,0,1720895489,13014.665720199999,71.01497948999895,53450.92777848 2024-07-13,18:31:31.000,195,10980050,14605,0,1720895490,13014.665720199999,70.9726847100028,53450.941752720006 2024-07-13,18:31:32.000,195,10980088,14765,0,1720895491,13014.658983889989,70.94448818999808,53450.941752720006 2024-07-13,18:31:33.000,195,10980092,14525,0,1720895492,13014.598357099989,70.93743905999872,53450.93476560001 2024-07-13,18:31:34.000,195,10980051,15045,0,1720895493,13014.564675549998,70.89514428000257,53450.90681712 2024-07-13,18:31:35.000,195,10980036,14885,0,1720895494,13014.490576139993,70.87399689000449,53450.89983 2024-07-13,18:31:36.000,195,10980035,14365,0,1720895495,13014.504048759998,70.83875124000042,53450.90681712 2024-07-13,18:31:37.000,195,10980054,14965,0,1720895496,13014.524257689998,70.81760385000234,53450.84393304001 2024-07-13,18:31:38.000,195,10980030,14765,0,1720895497,13014.517521379988,70.76825993999955,53450.84393304001 2024-07-13,18:31:39.000,195,10980054,14685,0,1720895498,13014.524257689998,70.7612108100002,53450.871881520005 2024-07-13,18:31:40.000,195,10980086,14565,0,1720895499,13014.524257689998,70.69776863999869,53450.85092016 2024-07-13,18:31:41.000,195,10980083,14605,0,1720895500,13014.544466619998,70.64842473000317,53450.81598456001 2024-07-13,18:31:42.000,195,10980054,14365,0,1720895501,13014.537730309989,70.64137560000381,53450.822971680005 2024-07-13,18:31:43.000,195,10980064,14765,0,1720895502,13014.551202929993,70.62022820999846,53450.78104896 2024-07-13,18:31:44.000,195,10980078,14805,0,1720895503,13014.557939239989,70.57088430000294,53450.78104896 2024-07-13,18:31:45.000,195,10980072,15045,0,1720895504,13014.551202929993,70.55678604000423,53450.78803608 2024-07-13,18:31:46.000,195,10980050,14205,0,1720895505,13014.530993999993,70.53563864999887,53450.66925504 2024-07-13,18:31:47.000,195,10980071,14485,0,1720895506,13014.510785069993,70.53563864999887,53450.7600876 2024-07-13,18:31:48.000,195,10980070,14605,0,1720895507,13014.517521379988,70.52858951999951,53450.725152000006 2024-07-13,18:31:49.000,195,10980015,14845,0,1720895508,13014.483839829998,70.5144912600008,53450.68322928 2024-07-13,18:31:50.000,195,10980024,15005,0,1720895509,13014.436685659988,70.465147349998,53450.71816488001 2024-07-13,18:31:51.000,195,10980046,15045,0,1720895510,13014.450158279993,70.44399995999993,53450.68322928 2024-07-13,18:31:52.000,195,10980025,14565,0,1720895511,13014.456894589988,70.42285257000185,53450.68322928 2024-07-13,18:31:53.000,195,10980041,14605,0,1720895512,13014.436685659988,70.3312138800029,53450.68322928 2024-07-13,18:31:54.000,195,10980060,15045,0,1720895513,13014.436685659988,70.28186997000012,53450.67624216001 2024-07-13,18:31:55.000,195,10980049,14485,0,1720895514,13014.423213039998,70.21842779999861,53450.753100480004 2024-07-13,18:31:56.000,195,10980076,14405,0,1720895515,13014.403004109998,70.23957519000396,53450.73213912 2024-07-13,18:31:57.000,195,10980075,15205,0,1720895516,13014.423213039998,70.22547692999797,53450.725152000006 2024-07-13,18:31:58.000,195,10980078,14565,0,1720895517,13014.403004109998,70.20432953999989,53450.74611336001 2024-07-13,18:31:59.000,195,10980082,14525,0,1720895518,13014.403004109998,70.19728041000053,53450.725152000006 2024-07-13,18:32:00.000,195,10980057,15005,0,1720895519,13014.355849940002,70.17613302000245,53450.67624216001 2024-07-13,18:32:01.000,195,10980046,14805,0,1720895520,13014.369322559993,70.16203476000373,53450.655280800005 2024-07-13,18:32:02.000,195,10980041,14805,0,1720895521,13014.355849940002,70.20432953999989,53450.63431944 2024-07-13,18:32:03.000,195,10980039,14365,0,1720895522,13014.328904699993,70.20432953999989,53450.606370960006 2024-07-13,18:32:04.000,195,10980020,14565,0,1720895523,13014.335641010002,70.18318215000181,53450.606370960006 2024-07-13,18:32:05.000,195,10980039,15165,0,1720895524,13014.355849940002,70.2325260600046,53450.59239672 2024-07-13,18:32:06.000,195,10980028,14885,0,1720895525,13014.342377319997,70.2325260600046,53450.63431944 2024-07-13,18:32:07.000,195,10980077,14645,0,1720895526,13014.355849940002,70.24662432000332,53450.725152000006 2024-07-13,18:32:08.000,195,10980040,14525,0,1720895527,13014.355849940002,70.25367345000268,53450.66226792 2024-07-13,18:32:09.000,195,10980063,14885,0,1720895528,13014.369322559993,70.25367345000268,53450.704190640005 2024-07-13,18:32:10.000,195,10980062,14525,0,1720895529,13014.382795179998,70.27482084000076,53450.68322928 2024-07-13,18:32:11.000,195,10980069,14485,0,1720895530,13014.396267800003,70.25367345000268,53450.74611336001 2024-07-13,18:32:12.000,195,10980046,14685,0,1720895531,13014.355849940002,70.27482084000076,53450.66925504 2024-07-13,18:32:13.000,195,10980038,14565,0,1720895532,13014.301959459997,70.23957519000396,53450.725152000006 2024-07-13,18:32:14.000,195,10980103,14365,0,1720895533,13014.295223150002,70.24662432000332,53450.6902164 2024-07-13,18:32:15.000,195,10980069,14805,0,1720895534,13014.308695769992,70.2325260600046,53450.69720352001 2024-07-13,18:32:16.000,195,10980056,14845,0,1720895535,13014.308695769992,70.24662432000332,53450.704190640005 2024-07-13,18:32:17.000,195,10980064,14525,0,1720895536,13014.214387430002,70.2325260600046,53450.66226792 2024-07-13,18:32:18.000,195,10980068,14525,0,1720895537,13014.187442189992,70.24662432000332,53450.753100480004 2024-07-13,18:32:19.000,195,10979997,14805,0,1720895538,13014.207651119992,70.31711562000419,53450.753100480004 2024-07-13,18:32:20.000,195,10980000,14845,0,1720895539,13014.099870159996,70.3030173599982,53450.66925504 2024-07-13,18:32:21.000,195,10980029,14605,0,1720895540,13014.133551710001,70.3030173599982,53450.725152000006 2024-07-13,18:32:22.000,195,10980047,14685,0,1720895541,13014.012298130001,70.3664595299997,53450.704190640005 2024-07-13,18:32:23.000,195,10980034,14365,0,1720895542,13013.992089200001,70.42990170000121,53450.71816488001 2024-07-13,18:32:24.000,195,10980040,14325,0,1720895543,13013.91125348,70.45809821999865,53450.6902164 2024-07-13,18:32:25.000,195,10980069,14685,0,1720895544,13013.89104455,70.50744213000144,53450.69720352001 2024-07-13,18:32:26.000,195,10980062,14685,0,1720895545,13013.80347251999,70.59908082000038,53450.68322928 2024-07-13,18:32:27.000,195,10980061,14605,0,1720895546,13013.776527279995,70.59908082000038,53450.6902164 2024-07-13,18:32:28.000,195,10980048,14605,0,1720895547,13013.72263679999,70.62727733999782,53450.704190640005 2024-07-13,18:32:29.000,195,10980055,14885,0,1720895548,13013.675482629995,70.62727733999782,53450.6902164 2024-07-13,18:32:30.000,195,10980097,14365,0,1720895549,13013.66201000999,70.62022820999846,53450.66226792 2024-07-13,18:32:31.000,195,10979995,14485,0,1720895550,13013.64853739,70.62022820999846,53450.71117776 2024-07-13,18:32:32.000,195,10980085,15245,0,1720895551,13013.66201000999,70.57088430000294,53450.64829368001 2024-07-13,18:32:33.000,195,10980075,14965,0,1720895552,13013.635064769995,70.5144912600008,53450.62733232001 2024-07-13,18:32:34.000,195,10980035,14445,0,1720895553,13013.594646909994,70.44399995999993,53450.57842248001 2024-07-13,18:32:35.000,195,10980076,14965,0,1720895554,13013.66201000999,70.40875431000313,53450.52252552 2024-07-13,18:32:36.000,195,10980056,14805,0,1720895555,13013.72263679999,70.34531214000162,53450.5155384 2024-07-13,18:32:37.000,195,10980097,15085,0,1720895556,13013.76979097,70.24662432000332,53450.49457704 2024-07-13,18:32:38.000,195,10980075,14725,0,1720895557,13013.816945139995,70.1690838900031,53450.48060280001 2024-07-13,18:32:39.000,195,10980055,14925,0,1720895558,13013.76305465999,70.1197399800003,53450.48060280001 2024-07-13,18:32:40.000,195,10980089,14765,0,1720895559,13013.88430823999,70.04924867999944,53450.487589920005 2024-07-13,18:32:41.000,195,10980094,14805,0,1720895560,13013.86409930999,69.99990477000392,53450.52252552 2024-07-13,18:32:42.000,195,10980037,15205,0,1720895561,13013.90451716999,69.99990477000392,53450.4456672 2024-07-13,18:32:43.000,195,10980048,14485,0,1720895562,13013.95167134,69.96465911999985,53450.438680080006 2024-07-13,18:32:44.000,195,10980035,14685,0,1720895563,13013.992089200001,69.9223643400037,53450.46662856 2024-07-13,18:32:45.000,195,10980108,14605,0,1720895564,13014.019034439996,69.92941347000306,53450.4456672 2024-07-13,18:32:46.000,195,10980050,14525,0,1720895565,13014.045979679991,69.94351173000177,53450.417718720004 2024-07-13,18:32:47.000,195,10980049,14605,0,1720895566,13014.039243369996,69.99285564000456,53450.43169296001 2024-07-13,18:32:48.000,195,10980037,15125,0,1720895567,13014.066188609992,70.00695390000328,53450.42470584 2024-07-13,18:32:49.000,195,10980116,14405,0,1720895568,13014.066188609992,70.07039607000479,53450.4456672 2024-07-13,18:32:50.000,195,10980080,14405,0,1720895569,13014.113342780001,70.15498563000438,53450.41073160001 2024-07-13,18:32:51.000,195,10980074,14725,0,1720895570,13014.140288019997,70.18318215000181,53450.43169296001 2024-07-13,18:32:52.000,195,10980055,14445,0,1720895571,13014.160496949997,70.25367345000268,53450.45265432 2024-07-13,18:32:53.000,195,10980054,14485,0,1720895572,13014.167233259992,70.26072258000204,53450.43169296001 2024-07-13,18:32:54.000,195,10980046,14805,0,1720895573,13014.173969570002,70.3664595299997,53450.42470584 2024-07-13,18:32:55.000,195,10980062,15165,0,1720895574,13014.173969570002,70.43695083000057,53450.438680080006 2024-07-13,18:32:56.000,195,10980053,14885,0,1720895575,13014.173969570002,70.44399995999993,53450.438680080006 2024-07-13,18:32:57.000,195,10980083,14605,0,1720895576,13014.180705879997,70.5144912600008,53450.42470584 2024-07-13,18:32:58.000,195,10980023,14685,0,1720895577,13014.180705879997,70.52154039000015,53450.39675736 2024-07-13,18:32:59.000,195,10980068,15045,0,1720895578,13014.173969570002,70.57088430000294,53450.41073160001 2024-07-13,18:33:00.000,195,10980055,14885,0,1720895579,13014.207651119992,70.62022820999846,53450.41073160001 2024-07-13,18:33:01.000,195,10980099,14725,0,1720895580,13014.241332669997,70.65547386000253,53450.42470584 2024-07-13,18:33:02.000,195,10980060,14725,0,1720895581,13014.207651119992,70.71891603000404,53450.438680080006 2024-07-13,18:33:03.000,195,10980098,15045,0,1720895582,13014.207651119992,70.74711255000148,53450.487589920005 2024-07-13,18:33:04.000,195,10980096,14925,0,1720895583,13014.173969570002,70.79645646000426,53450.47361568 2024-07-13,18:33:05.000,195,10980083,14525,0,1720895584,13014.207651119992,70.80350559000362,53450.49457704 2024-07-13,18:33:06.000,195,10980022,14805,0,1720895585,13014.221123739997,70.84580036999978,53450.48060280001 2024-07-13,18:33:07.000,195,10980039,14805,0,1720895586,13014.200914809997,70.88104602000385,53450.50855128001 2024-07-13,18:33:08.000,195,10980023,14485,0,1720895587,13014.194178500002,70.88809515000321,53450.47361568 2024-07-13,18:33:09.000,195,10980060,14445,0,1720895588,13014.207651119992,70.88104602000385,53450.5155384 2024-07-13,18:33:10.000,195,10980038,14405,0,1720895589,13014.187442189992,70.88104602000385,53450.52252552 2024-07-13,18:33:11.000,195,10980068,14885,0,1720895590,13014.194178500002,70.88104602000385,53450.48060280001 2024-07-13,18:33:12.000,195,10980118,14045,0,1720895591,13014.187442189992,70.89514428000257,53450.5155384 2024-07-13,18:33:13.000,195,10980091,14845,0,1720895592,13014.234596360002,70.8598986299985,53450.45964144001 2024-07-13,18:33:14.000,195,10980056,14885,0,1720895593,13014.214387430002,70.81055472000298,53450.50855128001 2024-07-13,18:33:15.000,195,10980069,14525,0,1720895594,13014.214387430002,70.79645646000426,53450.49457704 2024-07-13,18:33:16.000,195,10980048,14765,0,1720895595,13014.234596360002,70.7259651600034,53450.45964144001 2024-07-13,18:33:17.000,195,10980055,14565,0,1720895596,13014.288486839992,70.73301429000276,53450.45265432 2024-07-13,18:33:18.000,195,10980064,15045,0,1720895597,13014.308695769992,70.71891603000404,53450.45964144001 2024-07-13,18:33:19.000,195,10980065,15005,0,1720895598,13014.275014220002,70.71891603000404,53450.43169296001 2024-07-13,18:33:20.000,195,10980074,14485,0,1720895599,13014.288486839992,70.7259651600034,53450.4456672 2024-07-13,18:33:21.000,195,10980055,15085,0,1720895600,13014.301959459997,70.7259651600034,53450.5155384 2024-07-13,18:33:22.000,195,10980034,14485,0,1720895601,13014.295223150002,70.7259651600034,53450.48060280001 2024-07-13,18:33:23.000,195,10980058,14685,0,1720895602,13014.275014220002,70.7612108100002,53450.45265432 2024-07-13,18:33:24.000,195,10980104,14405,0,1720895603,13014.295223150002,70.76825993999955,53450.46662856 2024-07-13,18:33:25.000,195,10980085,14965,0,1720895604,13014.295223150002,70.78235819999827,53450.46662856 2024-07-13,18:33:26.000,195,10980069,14885,0,1720895605,13014.281750529997,70.80350559000362,53450.438680080006 2024-07-13,18:33:27.000,195,10980087,14645,0,1720895606,13014.275014220002,70.79645646000426,53450.42470584 2024-07-13,18:33:28.000,195,10980073,14765,0,1720895607,13014.261541599997,70.78235819999827,53450.389770240006 2024-07-13,18:33:29.000,195,10980136,14685,0,1720895608,13014.308695769992,70.76825993999955,53450.38278312001 2024-07-13,18:33:30.000,195,10980067,14645,0,1720895609,13014.288486839992,70.75416168000083,53450.35483464 2024-07-13,18:33:31.000,195,10980048,14765,0,1720895610,13014.295223150002,70.71891603000404,53450.40374448 2024-07-13,18:33:32.000,195,10980097,14885,0,1720895611,13014.322168389997,70.73301429000276,53450.389770240006 2024-07-13,18:33:33.000,195,10980081,14645,0,1720895612,13014.315432080002,70.69776863999869,53450.29893768 2024-07-13,18:33:34.000,195,10980083,14845,0,1720895613,13014.342377319997,70.66957212000125,53450.33387328 2024-07-13,18:33:35.000,195,10980092,14565,0,1720895614,13014.322168389997,70.66252299000189,53450.32688616 2024-07-13,18:33:36.000,195,10980027,14725,0,1720895615,13014.275014220002,70.63432647000445,53450.389770240006 2024-07-13,18:33:37.000,195,10980118,14645,0,1720895616,13014.295223150002,70.6131790799991,53450.38278312001 2024-07-13,18:33:38.000,195,10980039,14645,0,1720895617,13014.275014220002,70.62727733999782,53450.368808880005 2024-07-13,18:33:39.000,195,10980080,14725,0,1720895618,13014.288486839992,70.59203169000102,53450.33387328 2024-07-13,18:33:40.000,195,10980051,14565,0,1720895619,13014.261541599997,70.59908082000038,53450.368808880005 2024-07-13,18:33:41.000,195,10980032,14765,0,1720895620,13014.248068979992,70.5779334300023,53450.35483464 2024-07-13,18:33:42.000,195,10980095,14685,0,1720895621,13014.275014220002,70.52858951999951,53450.319899040005 2024-07-13,18:33:43.000,195,10980074,14605,0,1720895622,13014.288486839992,70.5144912600008,53450.3059248 2024-07-13,18:33:44.000,195,10980054,14765,0,1720895623,13014.308695769992,70.45104908999929,53450.28496344 2024-07-13,18:33:45.000,195,10980081,14845,0,1720895624,13014.301959459997,70.45104908999929,53450.3059248 2024-07-13,18:33:46.000,195,10980077,15005,0,1720895625,13014.275014220002,70.38760691999778,53450.3059248 2024-07-13,18:33:47.000,195,10980095,14645,0,1720895626,13014.355849940002,70.37350865999906,53450.32688616 2024-07-13,18:33:48.000,195,10980071,14725,0,1720895627,13014.355849940002,70.33826301000227,53450.27797632 2024-07-13,18:33:49.000,195,10980070,14965,0,1720895628,13014.382795179998,70.31711562000419,53450.25701496 2024-07-13,18:33:50.000,195,10980111,14245,0,1720895629,13014.396267800003,70.2677717100014,53450.24304072001 2024-07-13,18:33:51.000,195,10980045,14925,0,1720895630,13014.423213039998,70.28186997000012,53450.27797632 2024-07-13,18:33:52.000,195,10980077,14845,0,1720895631,13014.470367209993,70.27482084000076,53450.2360536 2024-07-13,18:33:53.000,195,10980087,14885,0,1720895632,13014.497312449988,70.2677717100014,53450.22906648 2024-07-13,18:33:54.000,195,10980042,14325,0,1720895633,13014.530993999993,70.24662432000332,53450.28496344 2024-07-13,18:33:55.000,195,10980075,15045,0,1720895634,13014.557939239989,70.2325260600046,53450.24304072001 2024-07-13,18:33:56.000,195,10980055,15005,0,1720895635,13014.571411859994,70.2325260600046,53450.25701496 2024-07-13,18:33:57.000,195,10980068,15205,0,1720895636,13014.605093409999,70.24662432000332,53450.270989200006 2024-07-13,18:33:58.000,195,10980047,14205,0,1720895637,13014.571411859994,70.27482084000076,53450.250027840004 2024-07-13,18:33:59.000,195,10980067,14965,0,1720895638,13014.571411859994,70.2325260600046,53450.26400208001 2024-07-13,18:34:00.000,195,10980100,14365,0,1720895639,13014.578148169989,70.21137866999925,53450.28496344 2024-07-13,18:34:01.000,195,10980030,14805,0,1720895640,13014.530993999993,70.19728041000053,53450.27797632 2024-07-13,18:34:02.000,195,10980080,14445,0,1720895641,13014.517521379988,70.18318215000181,53450.2360536 2024-07-13,18:34:03.000,195,10980075,15045,0,1720895642,13014.497312449988,70.14088736999838,53450.31291192001 2024-07-13,18:34:04.000,195,10980051,14885,0,1720895643,13014.463630899998,70.14088736999838,53450.29195056001 2024-07-13,18:34:05.000,195,10980117,14325,0,1720895644,13014.450158279993,70.0562978099988,53450.2360536 2024-07-13,18:34:06.000,195,10980071,14685,0,1720895645,13014.389531489993,70.04924867999944,53450.22906648 2024-07-13,18:34:07.000,195,10980076,14725,0,1720895646,13014.423213039998,69.98580650999793,53450.270989200006 2024-07-13,18:34:08.000,195,10980083,14845,0,1720895647,13014.362586249998,69.99285564000456,53450.222079360006 2024-07-13,18:34:09.000,195,10980073,14605,0,1720895648,13014.342377319997,69.92941347000306,53450.18015664 2024-07-13,18:34:10.000,195,10980075,14485,0,1720895649,13014.301959459997,69.88006956000027,53450.201118000004 2024-07-13,18:34:11.000,195,10979989,14245,0,1720895650,13014.268277909992,69.88006956000027,53450.20810512 2024-07-13,18:34:12.000,195,10980070,14965,0,1720895651,13014.248068979992,69.8730204300009,53450.222079360006 2024-07-13,18:34:13.000,195,10980130,14725,0,1720895652,13014.214387430002,69.85187304000283,53450.19413088001 2024-07-13,18:34:14.000,195,10980049,14845,0,1720895653,13014.140288019997,69.86597130000155,53450.11727256 2024-07-13,18:34:15.000,195,10980151,14885,0,1720895654,13014.113342780001,69.91531521000434,53450.13823392 2024-07-13,18:34:16.000,195,10980081,15045,0,1720895655,13014.106606469992,69.91531521000434,53450.17316952001 2024-07-13,18:34:17.000,195,10980103,14725,0,1720895656,13014.106606469992,69.92941347000306,53450.11028544 2024-07-13,18:34:18.000,195,10980074,14845,0,1720895657,13014.072924920001,69.95056086000113,53450.11727256 2024-07-13,18:34:19.000,195,10980040,14845,0,1720895658,13014.099870159996,70.01400303000264,53450.02644000001 2024-07-13,18:34:20.000,195,10980018,14845,0,1720895659,13014.079661229996,70.04219955000008,53450.11028544 2024-07-13,18:34:21.000,195,10980085,14405,0,1720895660,13014.025770749991,70.0562978099988,53450.06836272 2024-07-13,18:34:22.000,195,10980066,14725,0,1720895661,13014.039243369996,70.09154346000287,53450.02644000001 2024-07-13,18:34:23.000,195,10980098,15125,0,1720895662,13013.998825509996,70.09859259000223,53449.984517280005 2024-07-13,18:34:24.000,195,10980073,14725,0,1720895663,13014.005561819991,70.1197399800003,53449.97753016001 2024-07-13,18:34:25.000,195,10980102,14485,0,1720895664,13013.992089200001,70.18318215000181,53449.97054304 2024-07-13,18:34:26.000,195,10980053,14645,0,1720895665,13013.978616579996,70.15498563000438,53449.90765896001 2024-07-13,18:34:27.000,195,10980077,14445,0,1720895666,13014.012298130001,70.14793649999774,53449.95656880001 2024-07-13,18:34:28.000,195,10980076,14565,0,1720895667,13013.95167134,70.10564172000159,53449.9216332 2024-07-13,18:34:29.000,195,10980057,14525,0,1720895668,13013.992089200001,70.1197399800003,53449.914646080004 2024-07-13,18:34:30.000,195,10980027,14365,0,1720895669,13013.998825509996,70.04924867999944,53449.865736240004 2024-07-13,18:34:31.000,195,10980097,14845,0,1720895670,13014.012298130001,70.00695390000328,53449.82381352 2024-07-13,18:34:32.000,195,10980082,14565,0,1720895671,13014.032507060001,69.95760999000049,53449.87272336 2024-07-13,18:34:33.000,195,10980069,14925,0,1720895672,13014.059452299996,69.89416781999898,53449.83080064 2024-07-13,18:34:34.000,195,10980046,14565,0,1720895673,13014.093133850001,69.84482391000347,53449.816826400005 2024-07-13,18:34:35.000,195,10980070,15005,0,1720895674,13014.113342780001,69.78843087000132,53449.80983928001 2024-07-13,18:34:36.000,195,10980056,14605,0,1720895675,13014.173969570002,69.71793957000045,53449.816826400005 2024-07-13,18:34:37.000,195,10980031,14805,0,1720895676,13014.214387430002,69.70384131000174,53449.80285216 2024-07-13,18:34:38.000,195,10980043,14965,0,1720895677,13014.227860049992,69.6756447900043,53449.7818908 2024-07-13,18:34:39.000,195,10980070,14805,0,1720895678,13014.254805290002,69.65449739999895,53449.79586504 2024-07-13,18:34:40.000,195,10980041,14725,0,1720895679,13014.234596360002,69.66859565999766,53449.83778776001 2024-07-13,18:34:41.000,195,10980016,14565,0,1720895680,13014.241332669997,69.68269392000366,53449.80285216 2024-07-13,18:34:42.000,195,10980077,14885,0,1720895681,13014.194178500002,69.74613608999789,53449.746955200004 2024-07-13,18:34:43.000,195,10980043,15005,0,1720895682,13014.140288019997,69.78138174000196,53449.7818908 2024-07-13,18:34:44.000,195,10980054,14685,0,1720895683,13014.120079089997,69.85187304000283,53449.75394232 2024-07-13,18:34:45.000,195,10980098,15045,0,1720895684,13014.052715990001,69.88711868999962,53449.746955200004 2024-07-13,18:34:46.000,195,10980036,14365,0,1720895685,13013.97188027,69.97875737999857,53449.746955200004 2024-07-13,18:34:47.000,195,10980052,14485,0,1720895686,13013.917989789996,70.07039607000479,53449.72599384 2024-07-13,18:34:48.000,195,10980077,14605,0,1720895687,13013.897780859996,70.18318215000181,53449.767916560006 2024-07-13,18:34:49.000,195,10980076,15085,0,1720895688,13013.816945139995,70.24662432000332,53449.719006720006 2024-07-13,18:34:50.000,195,10980059,14725,0,1720895689,13013.776527279995,70.31006649000483,53449.69105824001 2024-07-13,18:34:51.000,195,10980032,14605,0,1720895690,13013.756318349995,70.3664595299997,53449.67009688001 2024-07-13,18:34:52.000,195,10980092,14605,0,1720895691,13013.736109419995,70.43695083000057,53449.719006720006 2024-07-13,18:34:53.000,195,10980086,14725,0,1720895692,13013.715900489995,70.48629474000336,53449.70503248 2024-07-13,18:34:54.000,195,10980027,14685,0,1720895693,13013.74284572999,70.53563864999887,53449.65612264 2024-07-13,18:34:55.000,195,10980063,14605,0,1720895694,13013.776527279995,70.52154039000015,53449.600225680006 2024-07-13,18:34:56.000,195,10980089,14365,0,1720895695,13013.82368144999,70.50744213000144,53449.56529008 2024-07-13,18:34:57.000,195,10980042,14525,0,1720895696,13013.83041776,70.47219648000464,53449.55830296 2024-07-13,18:34:58.000,195,10980059,14845,0,1720895697,13013.897780859996,70.40170518000377,53449.551315840006 2024-07-13,18:34:59.000,195,10980059,14605,0,1720895698,13013.958407649996,70.35236127000098,53449.52336736001 2024-07-13,18:35:00.000,195,10980013,14565,0,1720895699,13013.978616579996,70.29596822999883,53449.50939312 2024-07-13,18:35:01.000,195,10980074,14885,0,1720895700,13014.039243369996,70.22547692999797,53449.45349616001 2024-07-13,18:35:02.000,195,10980070,14925,0,1720895701,13014.025770749991,70.15498563000438,53449.432534800006 2024-07-13,18:35:03.000,195,10980014,14885,0,1720895702,13014.059452299996,70.02810129000136,53449.49541888 2024-07-13,18:35:04.000,195,10980024,14885,0,1720895703,13014.079661229996,69.9223643400037,53449.46048328 2024-07-13,18:35:05.000,195,10980052,14365,0,1720895704,13014.093133850001,69.85892217000219,53449.50939312 2024-07-13,18:35:06.000,195,10980059,14605,0,1720895705,13014.079661229996,69.75318522000453,53449.45349616001 2024-07-13,18:35:07.000,195,10980010,14885,0,1720895706,13014.093133850001,69.64744826999959,53449.44650904 2024-07-13,18:35:08.000,195,10980063,14285,0,1720895707,13014.147024329992,69.60515349000343,53449.50240600001 2024-07-13,18:35:09.000,195,10980063,14685,0,1720895708,13014.140288019997,69.45007263000298,53449.48843176 2024-07-13,18:35:10.000,195,10980059,14645,0,1720895709,13014.153760640002,69.37958133000211,53449.51638024 2024-07-13,18:35:11.000,195,10980053,14925,0,1720895710,13014.187442189992,69.30909003000124,53449.481444640005 2024-07-13,18:35:12.000,195,10980028,14485,0,1720895711,13014.227860049992,69.28794264000317,53449.4674704 2024-07-13,18:35:13.000,195,10980014,15125,0,1720895712,13014.214387430002,69.24564785999974,53449.49541888 2024-07-13,18:35:14.000,195,10980047,14405,0,1720895713,13014.288486839992,69.2174513400023,53449.41856056 2024-07-13,18:35:15.000,195,10979997,14605,0,1720895714,13014.301959459997,69.23154960000102,53449.481444640005 2024-07-13,18:35:16.000,195,10980072,14685,0,1720895715,13014.369322559993,69.26679524999781,53449.481444640005 2024-07-13,18:35:17.000,195,10980035,14885,0,1720895716,13014.362586249998,69.32318828999996,53449.46048328 2024-07-13,18:35:18.000,195,10980027,14525,0,1720895717,13014.382795179998,69.37958133000211,53449.52336736001 2024-07-13,18:35:19.000,195,10980040,14645,0,1720895718,13014.403004109998,69.4289252400049,53449.50240600001 2024-07-13,18:35:20.000,195,10979988,14565,0,1720895719,13014.443421969998,69.49941653999849,53449.52336736001 2024-07-13,18:35:21.000,195,10980049,14845,0,1720895720,13014.416476730003,69.58400609999808,53449.530354480004 2024-07-13,18:35:22.000,195,10980026,14565,0,1720895721,13014.349113629993,69.65449739999895,53449.432534800006 2024-07-13,18:35:23.000,195,10980058,14725,0,1720895722,13014.349113629993,69.72498869999981,53449.383624960006 2024-07-13,18:35:24.000,195,10979982,14405,0,1720895723,13014.369322559993,69.78843087000132,53449.362663600004 2024-07-13,18:35:25.000,195,10980029,14725,0,1720895724,13014.308695769992,69.82367651999812,53449.34170224 2024-07-13,18:35:26.000,195,10980060,15005,0,1720895725,13014.315432080002,69.84482391000347,53449.36965072 2024-07-13,18:35:27.000,195,10980052,14725,0,1720895726,13014.275014220002,69.83777478000411,53449.3975992 2024-07-13,18:35:28.000,195,10980013,14925,0,1720895727,13014.288486839992,69.85892217000219,53449.34170224 2024-07-13,18:35:29.000,195,10980004,14845,0,1720895728,13014.248068979992,69.83072565000475,53449.33471512001 2024-07-13,18:35:30.000,195,10980046,15125,0,1720895729,13014.241332669997,69.7743326100026,53449.27183104 2024-07-13,18:35:31.000,195,10980037,15165,0,1720895730,13014.275014220002,69.7108904400011,53449.27183104 2024-07-13,18:35:32.000,195,10980025,15005,0,1720895731,13014.342377319997,69.6756447900043,53449.28580528001 2024-07-13,18:35:33.000,195,10980068,15165,0,1720895732,13014.376058870002,69.58400609999808,53449.27881816 2024-07-13,18:35:34.000,195,10980040,14685,0,1720895733,13014.389531489993,69.51351480000449,53449.25086968 2024-07-13,18:35:35.000,195,10980007,15005,0,1720895734,13014.483839829998,69.4641708900017,53449.25086968 2024-07-13,18:35:36.000,195,10980032,15285,0,1720895735,13014.524257689998,69.36548307000339,53449.264843920006 2024-07-13,18:35:37.000,195,10979993,14565,0,1720895736,13014.530993999993,69.34433567999804,53449.25785680001 2024-07-13,18:35:38.000,195,10980010,14845,0,1720895737,13014.598357099989,69.28794264000317,53449.243882560004 2024-07-13,18:35:39.000,195,10980038,15005,0,1720895738,13014.605093409999,69.21040221000294,53449.27183104 2024-07-13,18:35:40.000,195,10980048,14525,0,1720895739,13014.692665439994,69.12581265000335,53449.25086968 2024-07-13,18:35:41.000,195,10980035,15085,0,1720895740,13014.685929129999,69.04827222000313,53449.23689544001 2024-07-13,18:35:42.000,195,10980070,15205,0,1720895741,13014.726346989999,69.01302656999906,53449.22990832 2024-07-13,18:35:43.000,195,10980020,14685,0,1720895742,13014.71961067999,68.91433875000075,53449.20195984 2024-07-13,18:35:44.000,195,10979992,15085,0,1720895743,13014.733083299994,68.84384744999988,53449.20894696001 2024-07-13,18:35:45.000,195,10980057,15005,0,1720895744,13014.753292229994,68.77335614999902,53449.15305 2024-07-13,18:35:46.000,195,10980056,14725,0,1720895745,13014.733083299994,68.70286484999815,53449.16702424001 2024-07-13,18:35:47.000,195,10979973,15085,0,1720895746,13014.753292229994,68.62532441999792,53449.12510152 2024-07-13,18:35:48.000,195,10980055,14925,0,1720895747,13014.773501159994,68.55483312000433,53449.13208864 2024-07-13,18:35:49.000,195,10980037,14485,0,1720895748,13014.80044639999,68.5125383400009,53449.15305 2024-07-13,18:35:50.000,195,10980006,15005,0,1720895749,13014.82065532999,68.5125383400009,53449.097153040006 2024-07-13,18:35:51.000,195,10980069,15245,0,1720895750,13014.82739164,68.46319442999811,53449.097153040006 2024-07-13,18:35:52.000,195,10980031,14885,0,1720895751,13014.854336879995,68.47024356000475,53449.11811440001 2024-07-13,18:35:53.000,195,10980007,14925,0,1720895752,13014.84086425999,68.45614529999875,53449.06920456001 2024-07-13,18:35:54.000,195,10980037,14805,0,1720895753,13014.88128211999,68.46319442999811,53449.02029472001 2024-07-13,18:35:55.000,195,10980049,14885,0,1720895754,13014.90149104999,68.49139095000282,53449.12510152 2024-07-13,18:35:56.000,195,10980007,14525,0,1720895755,13014.94190890999,68.5125383400009,53449.048243200006 2024-07-13,18:35:57.000,195,10980035,14805,0,1720895756,13014.92843629,68.56893138000305,53449.0831788 2024-07-13,18:35:58.000,195,10980011,14445,0,1720895757,13014.935172599995,68.57598051000241,53449.076191680004 2024-07-13,18:35:59.000,195,10979994,14645,0,1720895758,13014.955381529995,68.59712790000049,53449.03426896 2024-07-13,18:36:00.000,195,10980053,15085,0,1720895759,13014.975590459995,68.61827528999856,53449.097153040006 2024-07-13,18:36:01.000,195,10980027,14725,0,1720895760,13014.96885415,68.62532441999792,53449.06221744 2024-07-13,18:36:02.000,195,10980051,14645,0,1720895761,13014.995799389995,68.63237355000456,53449.05523032 2024-07-13,18:36:03.000,195,10980023,14605,0,1720895762,13014.975590459995,68.61827528999856,53449.048243200006 2024-07-13,18:36:04.000,195,10980018,14405,0,1720895763,13014.98232676999,68.6112261599992,53449.02029472001 2024-07-13,18:36:05.000,195,10980048,14525,0,1720895764,13015.00927201,68.58302964000177,53448.98535912 2024-07-13,18:36:06.000,195,10980034,14565,0,1720895765,13014.955381529995,68.57598051000241,53448.978372000005 2024-07-13,18:36:07.000,195,10980049,14405,0,1720895766,13014.94190890999,68.5477839899977,53448.99234624 2024-07-13,18:36:08.000,195,10980019,14605,0,1720895767,13014.96211783999,68.55483312000433,53449.0133076 2024-07-13,18:36:09.000,195,10979997,14405,0,1720895768,13015.016008319995,68.52663659999962,53448.95741064 2024-07-13,18:36:10.000,195,10979992,14805,0,1720895769,13014.98232676999,68.50548921000154,53448.908500800004 2024-07-13,18:36:11.000,195,10980051,15125,0,1720895770,13014.98906308,68.5125383400009,53448.99234624 2024-07-13,18:36:12.000,195,10980019,14885,0,1720895771,13014.98906308,68.5125383400009,53449.02029472001 2024-07-13,18:36:13.000,195,10979998,14445,0,1720895772,13014.995799389995,68.51958747000026,53448.93644928 2024-07-13,18:36:14.000,195,10980022,14365,0,1720895773,13014.96211783999,68.5125383400009,53448.93644928 2024-07-13,18:36:15.000,195,10980048,14645,0,1720895774,13014.94190890999,68.47024356000475,53448.929462160006 2024-07-13,18:36:16.000,195,10980069,14525,0,1720895775,13014.975590459995,68.47024356000475,53448.9434364 2024-07-13,18:36:17.000,195,10980013,14525,0,1720895776,13014.914963669995,68.48434182000346,53448.98535912 2024-07-13,18:36:18.000,195,10980015,14565,0,1720895777,13014.92843629,68.44204704000003,53449.00632048 2024-07-13,18:36:19.000,195,10979986,14645,0,1720895778,13014.894754739995,68.42794878000132,53448.91548792 2024-07-13,18:36:20.000,195,10980029,14885,0,1720895779,13014.894754739995,68.35745748000045,53448.98535912 2024-07-13,18:36:21.000,195,10980005,15085,0,1720895780,13014.84760057,68.32221183000365,53448.91548792 2024-07-13,18:36:22.000,195,10980011,14725,0,1720895781,13014.82739164,68.27991705000022,53448.908500800004 2024-07-13,18:36:23.000,195,10980011,14725,0,1720895782,13014.80718271,68.21647487999871,53448.929462160006 2024-07-13,18:36:24.000,195,10980015,14605,0,1720895783,13014.813919019995,68.15303271000448,53448.92247504001 2024-07-13,18:36:25.000,195,10980047,14405,0,1720895784,13014.80718271,68.09663967000233,53448.90151368001 2024-07-13,18:36:26.000,195,10980013,14885,0,1720895785,13014.8678095,68.06139401999826,53448.83164248001 2024-07-13,18:36:27.000,195,10980054,14965,0,1720895786,13014.874545809995,68.01205011000275,53448.85260384001 2024-07-13,18:36:28.000,195,10980053,14405,0,1720895787,13014.88801843,67.96975532999932,53448.810681120005 2024-07-13,18:36:29.000,195,10980038,14805,0,1720895788,13014.88128211999,67.96270619999996,53448.880552320006 2024-07-13,18:36:30.000,195,10980055,14725,0,1720895789,13014.82739164,67.92746055000316,53448.810681120005 2024-07-13,18:36:31.000,195,10980012,14645,0,1720895790,13014.914963669995,67.93450968000252,53448.83164248001 2024-07-13,18:36:32.000,195,10979962,14125,0,1720895791,13014.88801843,67.96975532999932,53448.85260384001 2024-07-13,18:36:33.000,195,10980042,14365,0,1720895792,13014.914963669995,67.96270619999996,53448.87356520001 2024-07-13,18:36:34.000,195,10980047,14525,0,1720895793,13014.84086425999,67.94860794000124,53448.75478416001 2024-07-13,18:36:35.000,195,10980006,14965,0,1720895794,13014.874545809995,67.96270619999996,53448.80369400001 2024-07-13,18:36:36.000,195,10980033,14525,0,1720895795,13014.88801843,68.0190992400021,53448.70587432001 2024-07-13,18:36:37.000,195,10980082,14485,0,1720895796,13014.88801843,68.0190992400021,53448.78273264001 2024-07-13,18:36:38.000,195,10980042,14885,0,1720895797,13014.88128211999,68.0684431500049,53448.740809920004 2024-07-13,18:36:39.000,195,10979998,14885,0,1720895798,13014.8678095,68.13188531999913,53448.75478416001 2024-07-13,18:36:40.000,195,10980052,14725,0,1720895799,13014.90822736,68.1671309700032,53448.75478416001 2024-07-13,18:36:41.000,195,10980043,14845,0,1720895800,13014.92843629,68.17418010000256,53448.73382280001 2024-07-13,18:36:42.000,195,10980026,14685,0,1720895801,13014.88128211999,68.22352400999807,53448.72683568 2024-07-13,18:36:43.000,195,10980021,14765,0,1720895802,13014.90822736,68.25172053000279,53448.73382280001 2024-07-13,18:36:44.000,195,10980032,14605,0,1720895803,13014.914963669995,68.30811356999766,53448.71984856 2024-07-13,18:36:45.000,195,10980013,14445,0,1720895804,13014.96211783999,68.35745748000045,53448.68491296001 2024-07-13,18:36:46.000,195,10980002,14645,0,1720895805,13014.995799389995,68.35745748000045,53448.7687584 2024-07-13,18:36:47.000,195,10979997,14725,0,1720895806,13015.00927201,68.35745748000045,53448.77574552 2024-07-13,18:36:48.000,195,10980009,14765,0,1720895807,13015.036217249995,68.32221183000365,53448.7687584 2024-07-13,18:36:49.000,195,10980016,14565,0,1720895808,13015.076635109996,68.3151627000043,53448.77574552 2024-07-13,18:36:50.000,195,10980024,14645,0,1720895809,13015.096844039996,68.28696617999958,53448.77574552 2024-07-13,18:36:51.000,195,10980043,14645,0,1720895810,13015.13052559,68.23057314000471,53448.75478416001 2024-07-13,18:36:52.000,195,10979998,14725,0,1720895811,13015.164207139991,68.23057314000471,53448.82465536 2024-07-13,18:36:53.000,195,10980009,14245,0,1720895812,13015.19115238,68.17418010000256,53448.78273264001 2024-07-13,18:36:54.000,195,10980039,14725,0,1720895813,13015.224833929991,68.15303271000448,53448.78273264001 2024-07-13,18:36:55.000,195,10980020,14565,0,1720895814,13015.271988100001,68.11778706000041,53448.859590960004 2024-07-13,18:36:56.000,195,10980029,14445,0,1720895815,13015.332614890001,68.06139401999826,53448.85260384001 2024-07-13,18:36:57.000,195,10980064,14565,0,1720895816,13015.352823820002,68.0190992400021,53448.88753944 2024-07-13,18:36:58.000,195,10980021,14525,0,1720895817,13015.433659540002,68.03319750000082,53448.8386296 2024-07-13,18:36:59.000,195,10980038,14645,0,1720895818,13015.467341089992,68.00500098000339,53448.83164248001 2024-07-13,18:37:00.000,195,10980021,14765,0,1720895819,13015.501022639997,67.97680445999868,53448.87356520001 2024-07-13,18:37:01.000,195,10980037,14685,0,1720895820,13015.501022639997,67.96975532999932,53448.85260384001 2024-07-13,18:37:02.000,195,10980021,14725,0,1720895821,13015.480813709997,67.9556570700006,53448.87356520001 2024-07-13,18:37:03.000,195,10980023,14685,0,1720895822,13015.514495260002,67.9556570700006,53448.91548792 2024-07-13,18:37:04.000,195,10979973,14405,0,1720895823,13015.474077400002,67.89926402999845,53448.89452656 2024-07-13,18:37:05.000,195,10980020,14685,0,1720895824,13015.541440499997,67.91336229000444,53448.90151368001 2024-07-13,18:37:06.000,195,10980020,14845,0,1720895825,13015.494286330002,67.83582186000422,53448.908500800004 2024-07-13,18:37:07.000,195,10979986,15205,0,1720895826,13015.480813709997,67.84287099000358,53448.908500800004 2024-07-13,18:37:08.000,195,10980017,14285,0,1720895827,13015.447132159992,67.86401838000165,53448.929462160006 2024-07-13,18:37:09.000,195,10979987,14805,0,1720895828,13015.447132159992,67.84992012000293,53448.908500800004 2024-07-13,18:37:10.000,195,10980082,14885,0,1720895829,13015.393241680002,67.82877273000486,53448.92247504001 2024-07-13,18:37:11.000,195,10979996,14565,0,1720895830,13015.406714299992,67.82172359999822,53448.95741064 2024-07-13,18:37:12.000,195,10980015,14725,0,1720895831,13015.386505369992,67.82172359999822,53448.97138488001 2024-07-13,18:37:13.000,195,10979975,14405,0,1720895832,13015.373032750002,67.77942882000207,53448.91548792 2024-07-13,18:37:14.000,195,10980041,14645,0,1720895833,13015.305669649992,67.78647795000143,53448.90151368001 2024-07-13,18:37:15.000,195,10980053,14525,0,1720895834,13015.292197030001,67.75123230000463,53448.90151368001 2024-07-13,18:37:16.000,195,10980019,14405,0,1720895835,13015.265251789991,67.73713403999864,53448.978372000005 2024-07-13,18:37:17.000,195,10980013,14925,0,1720895836,13015.218097619996,67.71598665000056,53448.98535912 2024-07-13,18:37:18.000,195,10980009,14525,0,1720895837,13015.15073452,67.68779013000312,53449.027281840004 2024-07-13,18:37:19.000,195,10979999,14565,0,1720895838,13015.15073452,67.65254447999905,53449.0133076 2024-07-13,18:37:20.000,195,10980010,14845,0,1720895839,13015.12378927999,67.63844622000033,53449.04125608001 2024-07-13,18:37:21.000,195,10980027,14205,0,1720895840,13015.12378927999,67.58910231000482,53449.076191680004 2024-07-13,18:37:22.000,195,10980014,14885,0,1720895841,13015.11031666,67.54680753000139,53449.03426896 2024-07-13,18:37:23.000,195,10980005,14365,0,1720895842,13015.13052559,67.51156188000459,53449.00632048 2024-07-13,18:37:24.000,195,10980030,14565,0,1720895843,13015.13052559,67.49041448999924,53448.95042352001 2024-07-13,18:37:25.000,195,10980030,14485,0,1720895844,13015.157470829996,67.40582492999965,53448.99933336001 2024-07-13,18:37:26.000,195,10980014,14645,0,1720895845,13015.08337141999,67.34238275999815,53448.96439776 2024-07-13,18:37:27.000,195,10980009,14245,0,1720895846,13015.137261899996,67.27189146000455,53448.99234624 2024-07-13,18:37:28.000,195,10980020,14845,0,1720895847,13015.12378927999,67.20844929000305,53449.04125608001 2024-07-13,18:37:29.000,195,10979997,14525,0,1720895848,13015.177679759996,67.13090886000282,53449.06221744 2024-07-13,18:37:30.000,195,10980033,15045,0,1720895849,13015.157470829996,67.09566320999875,53449.04125608001 2024-07-13,18:37:31.000,195,10980011,14565,0,1720895850,13015.211361310001,67.05336843000259,53449.06920456001 2024-07-13,18:37:32.000,195,10980009,14685,0,1720895851,13015.265251789991,67.02517190999788,53449.0831788 2024-07-13,18:37:33.000,195,10980060,14805,0,1720895852,13015.285460719992,66.97582800000237,53449.09016592001 2024-07-13,18:37:34.000,195,10980062,14725,0,1720895853,13015.298933339996,66.98287713000173,53449.146062880005 2024-07-13,18:37:35.000,195,10980037,14245,0,1720895854,13015.373032750002,66.96172974000365,53449.15305 2024-07-13,18:37:36.000,195,10980018,14805,0,1720895855,13015.379769059997,66.968778870003,53449.16702424001 2024-07-13,18:37:37.000,195,10980026,14125,0,1720895856,13015.406714299992,66.88418931000342,53449.18798560001 2024-07-13,18:37:38.000,195,10980057,14525,0,1720895857,13015.359560129997,66.89828757000214,53449.16702424001 2024-07-13,18:37:39.000,195,10980013,14805,0,1720895858,13015.339351199997,66.9053367000015,53449.215934080006 2024-07-13,18:37:40.000,195,10980043,14885,0,1720895859,13015.312405960001,66.91943496000022,53449.2229212 2024-07-13,18:37:41.000,195,10980040,14445,0,1720895860,13015.271988100001,66.91238583000086,53449.20195984 2024-07-13,18:37:42.000,195,10980031,14405,0,1720895861,13015.245042859991,66.9405823499983,53449.13208864 2024-07-13,18:37:43.000,195,10980017,14365,0,1720895862,13015.245042859991,66.968778870003,53449.16702424001 2024-07-13,18:37:44.000,195,10980047,14725,0,1720895863,13015.211361310001,66.97582800000237,53449.20894696001 2024-07-13,18:37:45.000,195,10980020,14805,0,1720895864,13015.197888689996,67.03222104000452,53449.17401136 2024-07-13,18:37:46.000,195,10980034,14525,0,1720895865,13015.177679759996,67.05336843000259,53449.16003712 2024-07-13,18:37:47.000,195,10979992,14885,0,1720895866,13015.19115238,67.13090886000282,53449.13907576001 2024-07-13,18:37:48.000,195,10980023,14565,0,1720895867,13015.15073452,67.14500712000154,53449.18798560001 2024-07-13,18:37:49.000,195,10979997,14405,0,1720895868,13015.143998209991,67.17320363999897,53449.17401136 2024-07-13,18:37:50.000,195,10980023,14645,0,1720895869,13015.15073452,67.2507440699992,53449.146062880005 2024-07-13,18:37:51.000,195,10980017,14565,0,1720895870,13015.143998209991,67.27894059000391,53449.11112728 2024-07-13,18:37:52.000,195,10980020,14845,0,1720895871,13015.164207139991,67.32123537000007,53449.0831788 2024-07-13,18:37:53.000,195,10980056,14765,0,1720895872,13015.184416069991,67.42697231999773,53449.146062880005 2024-07-13,18:37:54.000,195,10980020,14645,0,1720895873,13015.137261899996,67.42697231999773,53449.13208864 2024-07-13,18:37:55.000,195,10980008,14485,0,1720895874,13015.157470829996,67.44107058000372,53449.13208864 2024-07-13,18:37:56.000,195,10980063,14845,0,1720895875,13015.17094345,67.49041448999924,53449.146062880005 2024-07-13,18:37:57.000,195,10980019,14725,0,1720895876,13015.143998209991,67.53270927000267,53449.10414016 2024-07-13,18:37:58.000,195,10980048,14445,0,1720895877,13015.17094345,67.53975840000203,53449.097153040006 2024-07-13,18:37:59.000,195,10980020,14925,0,1720895878,13015.164207139991,67.58205317999818,53449.097153040006 2024-07-13,18:38:00.000,195,10980018,14645,0,1720895879,13015.184416069991,67.58910231000482,53449.0831788 2024-07-13,18:38:01.000,195,10979987,14525,0,1720895880,13015.157470829996,67.58205317999818,53449.05523032 2024-07-13,18:38:02.000,195,10980009,14445,0,1720895881,13015.143998209991,67.63139709000097,53449.03426896 2024-07-13,18:38:03.000,195,10980016,14725,0,1720895882,13015.15073452,67.57500404999882,53449.02029472001 2024-07-13,18:38:04.000,195,10980027,15205,0,1720895883,13015.137261899996,67.57500404999882,53449.048243200006 2024-07-13,18:38:05.000,195,10980015,14725,0,1720895884,13015.211361310001,67.53270927000267,53448.92247504001 2024-07-13,18:38:06.000,195,10980050,14845,0,1720895885,13015.271988100001,67.44107058000372,53448.91548792 2024-07-13,18:38:07.000,195,10980003,14765,0,1720895886,13015.285460719992,67.32828449999943,53448.908500800004 2024-07-13,18:38:08.000,195,10979981,14845,0,1720895887,13015.319142269997,67.31418624000071,53448.88753944 2024-07-13,18:38:09.000,195,10979990,14765,0,1720895888,13015.339351199997,67.24369493999984,53448.89452656 2024-07-13,18:38:10.000,195,10980024,14525,0,1720895889,13015.319142269997,67.20140016000369,53448.908500800004 2024-07-13,18:38:11.000,195,10980007,15005,0,1720895890,13015.366296439992,67.18730189999769,53448.95042352001 2024-07-13,18:38:12.000,195,10980005,14565,0,1720895891,13015.379769059997,67.13795799000218,53448.96439776 2024-07-13,18:38:13.000,195,10980031,15045,0,1720895892,13015.379769059997,67.10976147000474,53448.96439776 2024-07-13,18:38:14.000,195,10980012,15165,0,1720895893,13015.359560129997,67.09566320999875,53448.99933336001 2024-07-13,18:38:15.000,195,10980035,14965,0,1720895894,13015.352823820002,67.12385973000346,53448.97138488001 2024-07-13,18:38:16.000,195,10979993,14685,0,1720895895,13015.352823820002,67.08861407999939,53448.95741064 2024-07-13,18:38:17.000,195,10980041,14845,0,1720895896,13015.373032750002,67.09566320999875,53448.93644928 2024-07-13,18:38:18.000,195,10980010,14445,0,1720895897,13015.373032750002,67.10976147000474,53448.9434364 2024-07-13,18:38:19.000,195,10979998,14645,0,1720895898,13015.399977989997,67.12385973000346,53448.95741064 2024-07-13,18:38:20.000,195,10980019,15005,0,1720895899,13015.406714299992,67.1027123399981,53448.95042352001 2024-07-13,18:38:21.000,195,10980023,14765,0,1720895900,13015.379769059997,67.10976147000474,53448.92247504001 2024-07-13,18:38:22.000,195,10980020,14805,0,1720895901,13015.352823820002,67.06746669000131,53448.9434364 2024-07-13,18:38:23.000,195,10980005,14645,0,1720895902,13015.379769059997,67.08156495000003,53449.027281840004 2024-07-13,18:38:24.000,195,10980094,15205,0,1720895903,13015.386505369992,67.06041756000195,53448.95042352001 2024-07-13,18:38:25.000,195,10979988,14685,0,1720895904,13015.447132159992,67.06041756000195,53448.9434364 2024-07-13,18:38:26.000,195,10980024,15285,0,1720895905,13015.420186919997,67.07451582000067,53448.95042352001 2024-07-13,18:38:27.000,195,10980010,14645,0,1720895906,13015.433659540002,67.04631930000323,53448.95042352001 2024-07-13,18:38:28.000,195,10980061,14565,0,1720895907,13015.440395849997,67.04631930000323,53449.00632048 2024-07-13,18:38:29.000,195,10979970,14765,0,1720895908,13015.440395849997,67.03927017000387,53448.95741064 2024-07-13,18:38:30.000,195,10979994,14805,0,1720895909,13015.480813709997,67.0040245199998,53448.89452656 2024-07-13,18:38:31.000,195,10979999,14565,0,1720895910,13015.460604779997,66.99697539000044,53448.908500800004 2024-07-13,18:38:32.000,195,10980002,14965,0,1720895911,13015.433659540002,67.01107364999916,53448.93644928 2024-07-13,18:38:33.000,195,10980053,14845,0,1720895912,13015.426923229992,67.01812277999852,53448.91548792 2024-07-13,18:38:34.000,195,10979998,14805,0,1720895913,13015.426923229992,67.01107364999916,53448.859590960004 2024-07-13,18:38:35.000,195,10979970,14965,0,1720895914,13015.467341089992,67.0040245199998,53448.908500800004 2024-07-13,18:38:36.000,195,10980070,14765,0,1720895915,13015.460604779997,67.01812277999852,53448.96439776 2024-07-13,18:38:37.000,195,10979985,14565,0,1720895916,13015.480813709997,67.01812277999852,53448.929462160006 2024-07-13,18:38:38.000,195,10980015,14365,0,1720895917,13015.501022639997,67.0040245199998,53448.89452656 2024-07-13,18:38:39.000,195,10980001,14445,0,1720895918,13015.453868470002,67.01812277999852,53448.929462160006 2024-07-13,18:38:40.000,195,10980046,14445,0,1720895919,13015.440395849997,67.0040245199998,53448.9434364 2024-07-13,18:38:41.000,195,10979996,14285,0,1720895920,13015.399977989997,66.99697539000044,53448.95042352001 2024-07-13,18:38:42.000,195,10979988,14485,0,1720895921,13015.420186919997,66.96172974000365,53448.908500800004 2024-07-13,18:38:43.000,195,10979959,14725,0,1720895922,13015.420186919997,66.96172974000365,53448.92247504001 2024-07-13,18:38:44.000,195,10980003,15005,0,1720895923,13015.453868470002,67.0040245199998,53448.91548792 2024-07-13,18:38:45.000,195,10979993,14405,0,1720895924,13015.467341089992,66.98287713000173,53448.96439776 2024-07-13,18:38:46.000,195,10980034,15005,0,1720895925,13015.467341089992,66.97582800000237,53448.929462160006 2024-07-13,18:38:47.000,195,10980017,14405,0,1720895926,13015.480813709997,66.968778870003,53448.93644928 2024-07-13,18:38:48.000,195,10980021,14525,0,1720895927,13015.467341089992,66.98287713000173,53448.97138488001 2024-07-13,18:38:49.000,195,10980013,14485,0,1720895928,13015.480813709997,67.0040245199998,53448.929462160006 2024-07-13,18:38:50.000,195,10980038,14405,0,1720895929,13015.507758949992,67.06746669000131,53448.92247504001 2024-07-13,18:38:51.000,195,10980025,14325,0,1720895930,13015.494286330002,67.04631930000323,53448.93644928 2024-07-13,18:38:52.000,195,10979976,14685,0,1720895931,13015.554913120002,67.10976147000474,53448.90151368001 2024-07-13,18:38:53.000,195,10980019,14405,0,1720895932,13015.588594669993,67.13090886000282,53448.95741064 2024-07-13,18:38:54.000,195,10980010,14685,0,1720895933,13015.575122050002,67.1520562500009,53448.89452656 2024-07-13,18:38:55.000,195,10980040,14565,0,1720895934,13015.635748840003,67.20844929000305,53448.92247504001 2024-07-13,18:38:56.000,195,10980018,15005,0,1720895935,13015.655957769988,67.20844929000305,53448.89452656 2024-07-13,18:38:57.000,195,10980008,14165,0,1720895936,13015.662694079998,67.24369493999984,53448.91548792 2024-07-13,18:38:58.000,195,10980006,14645,0,1720895937,13015.676166699988,67.25779319999856,53448.88753944 2024-07-13,18:38:59.000,195,10979980,14725,0,1720895938,13015.709848249993,67.25779319999856,53448.90151368001 2024-07-13,18:39:00.000,195,10980050,14685,0,1720895939,13015.730057179993,67.2507440699992,53448.85260384001 2024-07-13,18:39:01.000,195,10980011,14805,0,1720895940,13015.730057179993,67.23664581000048,53448.90151368001 2024-07-13,18:39:02.000,195,10980014,14365,0,1720895941,13015.810892899994,67.2507440699992,53448.9434364 2024-07-13,18:39:03.000,195,10980028,14925,0,1720895942,13015.743529799998,67.19435103000433,53448.90151368001 2024-07-13,18:39:04.000,195,10980045,14485,0,1720895943,13015.837838139989,67.18730189999769,53448.99234624 2024-07-13,18:39:05.000,195,10980017,14605,0,1720895944,13015.831101829994,67.18025276999833,53448.85260384001 2024-07-13,18:39:06.000,195,10980034,14525,0,1720895945,13015.884992309999,67.13795799000218,53448.81766824 2024-07-13,18:39:07.000,195,10980026,14405,0,1720895946,13015.864783379999,67.13090886000282,53448.8386296 2024-07-13,18:39:08.000,195,10980028,14525,0,1720895947,13015.89846492999,67.13090886000282,53448.8386296 2024-07-13,18:39:09.000,195,10980006,14245,0,1720895948,13015.932146479994,67.1027123399981,53448.84561672 2024-07-13,18:39:10.000,195,10980026,14805,0,1720895949,13015.93888278999,67.12385973000346,53448.84561672 2024-07-13,18:39:11.000,195,10979977,14885,0,1720895950,13015.992773269994,67.1027123399981,53448.859590960004 2024-07-13,18:39:12.000,195,10979995,14525,0,1720895951,13015.992773269994,67.13090886000282,53448.84561672 2024-07-13,18:39:13.000,195,10980013,14765,0,1720895952,13016.012982199994,67.14500712000154,53448.85260384001 2024-07-13,18:39:14.000,195,10980038,14525,0,1720895953,13016.033191129995,67.20140016000369,53448.84561672 2024-07-13,18:39:15.000,195,10979999,14765,0,1720895954,13016.04666375,67.24369493999984,53448.810681120005 2024-07-13,18:39:16.000,195,10980011,14365,0,1720895955,13016.12749947,67.2507440699992,53448.81766824 2024-07-13,18:39:17.000,195,10980042,14565,0,1720895956,13016.10729054,67.30008798000199,53448.79670688 2024-07-13,18:39:18.000,195,10980034,14805,0,1720895957,13016.174653639995,67.28598972000327,53448.81766824 2024-07-13,18:39:19.000,195,10979988,14485,0,1720895958,13016.20833519,67.32123537000007,53448.81766824 2024-07-13,18:39:20.000,195,10980051,14965,0,1720895959,13016.28917091,67.30713711000135,53448.810681120005 2024-07-13,18:39:21.000,195,10979997,14845,0,1720895960,13016.28243459999,67.34238275999815,53448.84561672 2024-07-13,18:39:22.000,195,10980058,14685,0,1720895961,13016.32285245999,67.32828449999943,53448.81766824 2024-07-13,18:39:23.000,195,10980005,14645,0,1720895962,13016.336325079996,67.33533362999879,53448.84561672 2024-07-13,18:39:24.000,195,10980008,14765,0,1720895963,13016.41042449,67.34943189000478,53448.8386296 2024-07-13,18:39:25.000,195,10980026,14725,0,1720895964,13016.471051280001,67.32123537000007,53448.88753944 2024-07-13,18:39:26.000,195,10980038,14805,0,1720895965,13016.491260210001,67.32828449999943,53448.86657808 2024-07-13,18:39:27.000,195,10980004,14285,0,1720895966,13016.538414379997,67.31418624000071,53448.8386296 2024-07-13,18:39:28.000,195,10980037,14725,0,1720895967,13016.599041169997,67.29303885000263,53448.89452656 2024-07-13,18:39:29.000,195,10979993,14845,0,1720895968,13016.612513790002,67.23664581000048,53448.92247504001 2024-07-13,18:39:30.000,195,10980048,14765,0,1720895969,13016.619250099997,67.22254755000176,53448.859590960004 2024-07-13,18:39:31.000,195,10979974,14405,0,1720895970,13016.646195339992,67.2154984200024,53448.908500800004 2024-07-13,18:39:32.000,195,10980016,14645,0,1720895971,13016.706822129992,67.16615450999961,53448.859590960004 2024-07-13,18:39:33.000,195,10979994,14685,0,1720895972,13016.727031059992,67.1520562500009,53448.859590960004 2024-07-13,18:39:34.000,195,10980029,14725,0,1720895973,13016.747239989993,67.17320363999897,53448.90151368001 2024-07-13,18:39:35.000,195,10979990,14885,0,1720895974,13016.720294749997,67.1520562500009,53448.93644928 2024-07-13,18:39:36.000,195,10980027,14885,0,1720895975,13016.760712609997,67.16615450999961,53448.9434364 2024-07-13,18:39:37.000,195,10980025,14565,0,1720895976,13016.767448919993,67.10976147000474,53448.92247504001 2024-07-13,18:39:38.000,195,10980042,14725,0,1720895977,13016.740503679997,67.10976147000474,53448.929462160006 2024-07-13,18:39:39.000,195,10980019,14525,0,1720895978,13016.767448919993,67.05336843000259,53448.95042352001 2024-07-13,18:39:40.000,195,10980050,14485,0,1720895979,13016.801130469998,67.03927017000387,53448.95042352001 2024-07-13,18:39:41.000,195,10980032,14685,0,1720895980,13016.814603090002,66.94763147999765,53448.929462160006 2024-07-13,18:39:42.000,195,10980015,14445,0,1720895981,13016.834812020003,66.88418931000342,53448.91548792 2024-07-13,18:39:43.000,195,10980013,14445,0,1720895982,13016.841548329998,66.8700910500047,53448.93644928 2024-07-13,18:39:44.000,195,10980032,15165,0,1720895983,13016.814603090002,66.8066488800032,53448.9434364 2024-07-13,18:39:45.000,195,10979997,14565,0,1720895984,13016.848284639993,66.74320671000169,53448.92247504001 2024-07-13,18:39:46.000,195,10980033,14445,0,1720895985,13016.875229879988,66.64451889000338,53448.908500800004 2024-07-13,18:39:47.000,195,10980027,14485,0,1720895986,13016.902175119998,66.5599293300038,53448.95741064 2024-07-13,18:39:48.000,195,10980015,14925,0,1720895987,13016.922384049998,66.51763455000037,53448.99234624 2024-07-13,18:39:49.000,195,10980028,15165,0,1720895988,13016.962801909998,66.4118976000027,53448.89452656 2024-07-13,18:39:50.000,195,10980020,14645,0,1720895989,13016.956065599989,66.37665194999863,53448.91548792 2024-07-13,18:39:51.000,195,10980032,14725,0,1720895990,13016.983010839998,66.32025891000376,53448.97138488001 2024-07-13,18:39:52.000,195,10980017,14845,0,1720895991,13016.996483459989,66.22862022000481,53448.978372000005 2024-07-13,18:39:53.000,195,10980019,14605,0,1720895992,13016.996483459989,66.20747282999946,53448.929462160006 2024-07-13,18:39:54.000,195,10980044,14765,0,1720895993,13016.969538219993,66.1651780500033,53448.89452656 2024-07-13,18:39:55.000,195,10980037,14965,0,1720895994,13016.976274529989,66.12288326999987,53448.88753944 2024-07-13,18:39:56.000,195,10980027,14885,0,1720895995,13016.989747149993,66.1017358800018,53448.82465536 2024-07-13,18:39:57.000,195,10980053,14605,0,1720895996,13017.063846559999,66.11583414000052,53448.87356520001 2024-07-13,18:39:58.000,195,10980046,14925,0,1720895997,13017.016692389989,66.08058849000372,53448.8386296 2024-07-13,18:39:59.000,195,10980059,14485,0,1720895998,13017.063846559999,66.02419545000157,53448.92247504001 2024-07-13,18:40:00.000,195,10980021,14685,0,1720895999,13017.050373939994,66.02419545000157,53448.93644928 2024-07-13,18:40:01.000,195,10980026,14805,0,1720896000,13017.043637629999,66.03124458000093,53448.88753944 2024-07-13,18:40:02.000,195,10980018,14445,0,1720896001,13017.057110249989,65.94665502000134,53448.88753944 2024-07-13,18:40:03.000,195,10980015,14645,0,1720896002,13017.070582869994,65.8902619799992,53448.88753944 2024-07-13,18:40:04.000,195,10980013,14885,0,1720896003,13017.15815489999,65.86911459000112,53448.8386296 2024-07-13,18:40:05.000,195,10980038,14565,0,1720896004,13017.151418589994,65.81272154999897,53448.83164248001 2024-07-13,18:40:06.000,195,10980055,14525,0,1720896005,13017.124473349999,65.76337764000345,53448.95042352001 2024-07-13,18:40:07.000,195,10980053,14765,0,1720896006,13017.144682279999,65.77042677000281,53448.92247504001 2024-07-13,18:40:08.000,195,10980028,15005,0,1720896007,13017.104264419999,65.74927938000474,53448.9434364 2024-07-13,18:40:09.000,195,10980020,15085,0,1720896008,13017.090791799994,65.72813198999938,53448.95741064 2024-07-13,18:40:10.000,195,10980052,14525,0,1720896009,13017.043637629999,65.73518111999874,53448.93644928 2024-07-13,18:40:11.000,195,10980043,14885,0,1720896010,13016.983010839998,65.7069846000013,53448.95042352001 2024-07-13,18:40:12.000,195,10980016,15005,0,1720896011,13016.915647739988,65.73518111999874,53448.93644928 2024-07-13,18:40:13.000,195,10980023,14885,0,1720896012,13016.895438809988,65.72813198999938,53448.929462160006 2024-07-13,18:40:14.000,195,10980055,14365,0,1720896013,13016.821339399998,65.78452503000153,53448.87356520001 2024-07-13,18:40:15.000,195,10980066,14765,0,1720896014,13016.760712609997,65.81272154999897,53448.88753944 2024-07-13,18:40:16.000,195,10980031,14885,0,1720896015,13016.740503679997,65.86206546000176,53448.929462160006 2024-07-13,18:40:17.000,195,10980049,14605,0,1720896016,13016.679876889997,65.84091807000368,53448.880552320006 2024-07-13,18:40:18.000,195,10980062,14565,0,1720896017,13016.673140580002,65.8902619799992,53448.93644928 2024-07-13,18:40:19.000,195,10979999,14685,0,1720896018,13016.612513790002,65.90436023999791,53448.880552320006 2024-07-13,18:40:20.000,195,10980015,14605,0,1720896019,13016.599041169997,65.90436023999791,53448.90151368001 2024-07-13,18:40:21.000,195,10980016,14565,0,1720896020,13016.592304860002,65.93960589000199,53448.84561672 2024-07-13,18:40:22.000,195,10980058,14525,0,1720896021,13016.585568549992,65.94665502000134,53448.86657808 2024-07-13,18:40:23.000,195,10980040,14485,0,1720896022,13016.592304860002,65.94665502000134,53448.81766824 2024-07-13,18:40:24.000,195,10980059,15045,0,1720896023,13016.679876889997,65.94665502000134,53448.78273264001 2024-07-13,18:40:25.000,195,10980039,14525,0,1720896024,13016.679876889997,65.93255676000263,53448.79670688 2024-07-13,18:40:26.000,195,10980022,14685,0,1720896025,13016.727031059992,65.91140937000455,53448.84561672 2024-07-13,18:40:27.000,195,10980020,14805,0,1720896026,13016.740503679997,65.94665502000134,53448.83164248001 2024-07-13,18:40:28.000,195,10980022,14925,0,1720896027,13016.794394160002,65.93255676000263,53448.74779704 2024-07-13,18:40:29.000,195,10980046,14885,0,1720896028,13016.848284639993,65.90436023999791,53448.761771280006 2024-07-13,18:40:30.000,195,10980042,14685,0,1720896029,13016.895438809988,65.92550763000327,53448.8386296 2024-07-13,18:40:31.000,195,10980050,14885,0,1720896030,13016.976274529989,65.89731110999855,53448.80369400001 2024-07-13,18:40:32.000,195,10980033,14605,0,1720896031,13017.003219769998,65.86206546000176,53448.78971976 2024-07-13,18:40:33.000,195,10980061,14485,0,1720896032,13017.050373939994,65.84091807000368,53448.859590960004 2024-07-13,18:40:34.000,195,10980069,14845,0,1720896033,13017.030165009994,65.80567241999961,53448.80369400001 2024-07-13,18:40:35.000,195,10980045,14965,0,1720896034,13017.050373939994,65.7563285100041,53448.86657808 2024-07-13,18:40:36.000,195,10980036,14325,0,1720896035,13017.036901319989,65.7069846000013,53448.8386296 2024-07-13,18:40:37.000,195,10980020,14885,0,1720896036,13016.989747149993,65.62944417000108,53448.88753944 2024-07-13,18:40:38.000,195,10980061,14765,0,1720896037,13016.983010839998,65.57305112999893,53448.9434364 2024-07-13,18:40:39.000,195,10980004,14885,0,1720896038,13017.016692389989,65.53075635000278,53448.86657808 2024-07-13,18:40:40.000,195,10980043,14725,0,1720896039,13017.023428699998,65.46731418000127,53448.880552320006 2024-07-13,18:40:41.000,195,10980049,14765,0,1720896040,13016.989747149993,65.38272462000168,53448.81766824 2024-07-13,18:40:42.000,195,10980041,14845,0,1720896041,13016.942592979998,65.34747897000489,53448.8386296 2024-07-13,18:40:43.000,195,10980037,15005,0,1720896042,13016.902175119998,65.2981350600021,53448.78971976 2024-07-13,18:40:44.000,195,10980016,14525,0,1720896043,13016.922384049998,65.30518419000146,53448.7687584 2024-07-13,18:40:45.000,195,10980024,14685,0,1720896044,13016.929120359993,65.28403680000338,53448.77574552 2024-07-13,18:40:46.000,195,10980024,14365,0,1720896045,13016.895438809988,65.25584027999867,53448.83164248001 2024-07-13,18:40:47.000,195,10980041,14565,0,1720896046,13016.888702499993,65.31223332000081,53448.81766824 2024-07-13,18:40:48.000,195,10980025,14685,0,1720896047,13016.881966189998,65.31928245000017,53448.82465536 2024-07-13,18:40:49.000,195,10980023,14485,0,1720896048,13016.888702499993,65.37567549000232,53448.80369400001 2024-07-13,18:40:50.000,195,10980038,14365,0,1720896049,13016.942592979998,65.43206853000447,53448.80369400001 2024-07-13,18:40:51.000,195,10980003,14525,0,1720896050,13016.935856669988,65.47436331000063,53448.810681120005 2024-07-13,18:40:52.000,195,10980029,15045,0,1720896051,13016.956065599989,65.5096089600047,53448.80369400001 2024-07-13,18:40:53.000,195,10980034,14605,0,1720896052,13017.003219769998,65.58010025999829,53448.79670688 2024-07-13,18:40:54.000,195,10980036,14245,0,1720896053,13016.949329289993,65.65764068999852,53448.83164248001 2024-07-13,18:40:55.000,195,10979992,14485,0,1720896054,13016.915647739988,65.77747590000217,53448.81766824 2024-07-13,18:40:56.000,195,10980014,14765,0,1720896055,13016.915647739988,65.79862329000025,53448.810681120005 2024-07-13,18:40:57.000,195,10980029,15125,0,1720896056,13016.922384049998,65.86911459000112,53448.75478416001 2024-07-13,18:40:58.000,195,10980026,14765,0,1720896057,13016.861757259998,65.90436023999791,53448.73382280001 2024-07-13,18:40:59.000,195,10980051,14725,0,1720896058,13016.868493569993,65.90436023999791,53448.72683568 2024-07-13,18:41:00.000,195,10979987,15085,0,1720896059,13016.908911429993,65.93960589000199,53448.78971976 2024-07-13,18:41:01.000,195,10980039,14645,0,1720896060,13016.895438809988,65.89731110999855,53448.73382280001 2024-07-13,18:41:02.000,195,10980008,14445,0,1720896061,13016.908911429993,65.89731110999855,53448.72683568 2024-07-13,18:41:03.000,195,10980021,14605,0,1720896062,13016.962801909998,65.84796720000304,53448.72683568 2024-07-13,18:41:04.000,195,10980066,14645,0,1720896063,13017.003219769998,65.79157416000089,53448.64997736 2024-07-13,18:41:05.000,195,10980028,14605,0,1720896064,13017.016692389989,65.7069846000013,53448.67792584 2024-07-13,18:41:06.000,195,10980039,14445,0,1720896065,13017.036901319989,65.67173895000451,53448.67792584 2024-07-13,18:41:07.000,195,10980024,14805,0,1720896066,13017.104264419999,65.59419852000428,53448.67792584 2024-07-13,18:41:08.000,195,10980037,14565,0,1720896067,13017.144682279999,65.56600199999957,53448.74779704 2024-07-13,18:41:09.000,195,10979987,15045,0,1720896068,13017.124473349999,65.52370722000342,53448.67093872 2024-07-13,18:41:10.000,195,10980027,14845,0,1720896069,13017.19857275999,65.50255982999806,53448.66395160001 2024-07-13,18:41:11.000,195,10979996,14845,0,1720896070,13017.17836382999,65.50255982999806,53448.56613192001 2024-07-13,18:41:12.000,195,10980049,14725,0,1720896071,13017.23899061999,65.5448546100015,53448.60805464 2024-07-13,18:41:13.000,195,10980012,14725,0,1720896072,13017.25919954999,65.55190374000085,53448.58709328001 2024-07-13,18:41:14.000,195,10980020,14485,0,1720896073,13017.24572693,65.58714938999765,53448.5591448 2024-07-13,18:41:15.000,195,10980077,14685,0,1720896074,13017.23899061999,65.62944417000108,53448.56613192001 2024-07-13,18:41:16.000,195,10980012,15045,0,1720896075,13017.21878168999,65.66468981999788,53448.61504176001 2024-07-13,18:41:17.000,195,10980022,14845,0,1720896076,13017.21878168999,65.7069846000013,53448.594080400006 2024-07-13,18:41:18.000,195,10979990,15165,0,1720896077,13017.27940847999,65.72108286000002,53448.60805464 2024-07-13,18:41:19.000,195,10980009,14805,0,1720896078,13017.21878168999,65.74927938000474,53448.642990240005 2024-07-13,18:41:20.000,195,10980011,15045,0,1720896079,13017.28614479,65.73518111999874,53448.629016 2024-07-13,18:41:21.000,195,10980015,14525,0,1720896080,13017.28614479,65.7563285100041,53448.66395160001 2024-07-13,18:41:22.000,195,10980042,15165,0,1720896081,13017.313090029995,65.76337764000345,53448.63600312001 2024-07-13,18:41:23.000,195,10979991,14565,0,1720896082,13017.36024419999,65.73518111999874,53448.66395160001 2024-07-13,18:41:24.000,195,10980024,14725,0,1720896083,13017.38718944,65.74927938000474,53448.642990240005 2024-07-13,18:41:25.000,195,10980005,14925,0,1720896084,13017.42087098999,65.77042677000281,53448.65696448 2024-07-13,18:41:26.000,195,10980014,14805,0,1720896085,13017.46802516,65.76337764000345,53448.58010616 2024-07-13,18:41:27.000,195,10980008,15125,0,1720896086,13017.515179329996,65.81272154999897,53448.58709328001 2024-07-13,18:41:28.000,195,10980005,14725,0,1720896087,13017.535388259996,65.81977067999833,53448.58010616 2024-07-13,18:41:29.000,195,10980008,14605,0,1720896088,13017.582542429991,65.87616372000048,53448.67792584 2024-07-13,18:41:30.000,195,10980021,14645,0,1720896089,13017.643169219991,65.94665502000134,53448.64997736 2024-07-13,18:41:31.000,195,10979968,14685,0,1720896090,13017.6296966,65.96075328000006,53448.70587432001 2024-07-13,18:41:32.000,195,10979993,14685,0,1720896091,13017.636432909996,66.03124458000093,53448.740809920004 2024-07-13,18:41:33.000,195,10980002,15045,0,1720896092,13017.622960289991,66.09468675000244,53448.67093872 2024-07-13,18:41:34.000,195,10980039,14525,0,1720896093,13017.6296966,66.1369815299986,53448.65696448 2024-07-13,18:41:35.000,195,10980024,14685,0,1720896094,13017.636432909996,66.21452195999882,53448.691900080004 2024-07-13,18:41:36.000,195,10979998,14925,0,1720896095,13017.58927874,66.24271848000353,53448.70587432001 2024-07-13,18:41:37.000,195,10980026,14565,0,1720896096,13017.670114460001,66.25681674000225,53448.67792584 2024-07-13,18:41:38.000,195,10980035,15045,0,1720896097,13017.676850769996,66.26386587000161,53448.68491296001 2024-07-13,18:41:39.000,195,10980008,14845,0,1720896098,13017.643169219991,66.28501325999969,53448.712861440006 2024-07-13,18:41:40.000,195,10980018,14685,0,1720896099,13017.676850769996,66.27796413000033,53448.7687584 2024-07-13,18:41:41.000,195,10979978,14445,0,1720896100,13017.697059699996,66.27796413000033,53448.72683568 2024-07-13,18:41:42.000,195,10980027,15085,0,1720896101,13017.771159110001,66.27091500000097,53448.7687584 2024-07-13,18:41:43.000,195,10980020,14765,0,1720896102,13017.771159110001,66.27091500000097,53448.81766824 2024-07-13,18:41:44.000,195,10980005,14725,0,1720896103,13017.838522209997,66.23566935000417,53448.78971976 2024-07-13,18:41:45.000,195,10980025,14565,0,1720896104,13017.919357929997,66.22862022000481,53448.74779704 2024-07-13,18:41:46.000,195,10980041,14685,0,1720896105,13018.013666270002,66.20747282999946,53448.73382280001 2024-07-13,18:41:47.000,195,10980063,14925,0,1720896106,13018.101238299998,66.19337457000074,53448.70587432001 2024-07-13,18:41:48.000,195,10980021,14365,0,1720896107,13018.175337709989,66.18632544000138,53448.72683568 2024-07-13,18:41:49.000,195,10980043,14845,0,1720896108,13018.209019259994,66.1369815299986,53448.740809920004 2024-07-13,18:41:50.000,195,10980033,15085,0,1720896109,13018.249437119994,66.11583414000052,53448.80369400001 2024-07-13,18:41:51.000,195,10980009,14845,0,1720896110,13018.31680021999,66.10878501000116,53448.761771280006 2024-07-13,18:41:52.000,195,10979995,14645,0,1720896111,13018.384163319999,66.08058849000372,53448.80369400001 2024-07-13,18:41:53.000,195,10980049,14725,0,1720896112,13018.40437225,66.05239196999901,53448.80369400001 2024-07-13,18:41:54.000,195,10980067,14525,0,1720896113,13018.451526419994,66.03829371000029,53448.77574552 2024-07-13,18:41:55.000,195,10980019,15045,0,1720896114,13018.49868058999,66.05239196999901,53448.78971976 2024-07-13,18:41:56.000,195,10980041,14605,0,1720896115,13018.5054169,66.0030480600035,53448.87356520001 2024-07-13,18:41:57.000,195,10980003,15165,0,1720896116,13018.56604369,65.99599893000413,53448.8386296 2024-07-13,18:41:58.000,195,10980030,14885,0,1720896117,13018.60646155,65.94665502000134,53448.87356520001 2024-07-13,18:41:59.000,195,10980064,14885,0,1720896118,13018.592988929995,65.89731110999855,53448.93644928 2024-07-13,18:42:00.000,195,10980010,14525,0,1720896119,13018.62667048,65.87616372000048,53448.929462160006 2024-07-13,18:42:01.000,195,10980020,14845,0,1720896120,13018.592988929995,65.82681980999769,53448.908500800004 2024-07-13,18:42:02.000,195,10980046,14765,0,1720896121,13018.592988929995,65.74927938000474,53448.929462160006 2024-07-13,18:42:03.000,195,10980018,14885,0,1720896122,13018.57951630999,65.7069846000013,53449.0133076 2024-07-13,18:42:04.000,195,10979996,14925,0,1720896123,13018.59972523999,65.62239504000172,53449.0133076 2024-07-13,18:42:05.000,195,10980016,14645,0,1720896124,13018.59972523999,65.55895287000021,53449.04125608001 2024-07-13,18:42:06.000,195,10980041,14885,0,1720896125,13018.552571069995,65.52370722000342,53449.027281840004 2024-07-13,18:42:07.000,195,10980017,14365,0,1720896126,13018.62667048,65.46731418000127,53449.10414016 2024-07-13,18:42:08.000,195,10980006,15045,0,1720896127,13018.60646155,65.40387200999976,53449.13208864 2024-07-13,18:42:09.000,195,10980034,14725,0,1720896128,13018.61993416999,65.35452810000425,53449.027281840004 2024-07-13,18:42:10.000,195,10980049,14725,0,1720896129,13018.572779999995,65.30518419000146,53449.02029472001 2024-07-13,18:42:11.000,195,10980056,14485,0,1720896130,13018.592988929995,65.27698767000402,53449.04125608001 2024-07-13,18:42:12.000,195,10980016,14685,0,1720896131,13018.60646155,65.22059463000187,53449.027281840004 2024-07-13,18:42:13.000,195,10980007,14845,0,1720896132,13018.60646155,65.2487911499993,53449.03426896 2024-07-13,18:42:14.000,195,10980015,14525,0,1720896133,13018.633406789995,65.24174201999995,53449.048243200006 2024-07-13,18:42:15.000,195,10980035,14645,0,1720896134,13018.64687941,65.23469289000059,53449.05523032 2024-07-13,18:42:16.000,195,10980011,14765,0,1720896135,13018.734451439996,65.23469289000059,53449.15305 2024-07-13,18:42:17.000,195,10980011,15165,0,1720896136,13018.80855085,65.24174201999995,53449.076191680004 2024-07-13,18:42:18.000,195,10980056,14565,0,1720896137,13018.869177640001,65.23469289000059,53449.097153040006 2024-07-13,18:42:19.000,195,10980026,14765,0,1720896138,13018.902859189991,65.23469289000059,53449.16702424001 2024-07-13,18:42:20.000,195,10980038,14565,0,1720896139,13018.963485979992,65.22059463000187,53449.16702424001 2024-07-13,18:42:21.000,195,10979999,14965,0,1720896140,13019.024112769992,65.23469289000059,53449.18099848 2024-07-13,18:42:22.000,195,10980005,14925,0,1720896141,13019.098212179997,65.2487911499993,53449.215934080006 2024-07-13,18:42:23.000,195,10980027,14845,0,1720896142,13019.192520520002,65.27698767000402,53449.20195984 2024-07-13,18:42:24.000,195,10980033,14685,0,1720896143,13019.253147310003,65.27698767000402,53449.18798560001 2024-07-13,18:42:25.000,195,10980033,14445,0,1720896144,13019.293565169988,65.26993854000466,53449.25785680001 2024-07-13,18:42:26.000,195,10980030,14765,0,1720896145,13019.340719339998,65.31928245000017,53449.22990832 2024-07-13,18:42:27.000,195,10980065,15045,0,1720896146,13019.360928269998,65.34747897000489,53449.27183104 2024-07-13,18:42:28.000,195,10980062,14885,0,1720896147,13019.408082439993,65.3968228800004,53449.34868936 2024-07-13,18:42:29.000,195,10980055,14885,0,1720896148,13019.387873509993,65.40387200999976,53449.327728 2024-07-13,18:42:30.000,195,10980063,14885,0,1720896149,13019.414818749989,65.43206853000447,53449.362663600004 2024-07-13,18:42:31.000,195,10980046,14565,0,1720896150,13019.367664579993,65.45321592000255,53449.34170224 2024-07-13,18:42:32.000,195,10980046,15165,0,1720896151,13019.360928269998,65.43206853000447,53449.27881816 2024-07-13,18:42:33.000,195,10980024,14805,0,1720896152,13019.347455649993,65.41797026999848,53449.32074088 2024-07-13,18:42:34.000,195,10980007,15125,0,1720896153,13019.320510409998,65.40387200999976,53449.327728 2024-07-13,18:42:35.000,195,10980045,14645,0,1720896154,13019.327246719993,65.38977375000104,53449.362663600004 2024-07-13,18:42:36.000,195,10980073,14725,0,1720896155,13019.381137199998,65.33338070999889,53449.327728 2024-07-13,18:42:37.000,195,10980031,14725,0,1720896156,13019.333983029988,65.31223332000081,53449.34170224 2024-07-13,18:42:38.000,195,10980017,14645,0,1720896157,13019.320510409998,65.2487911499993,53449.362663600004 2024-07-13,18:42:39.000,195,10980014,14685,0,1720896158,13019.327246719993,65.23469289000059,53449.34170224 2024-07-13,18:42:40.000,195,10980104,14725,0,1720896159,13019.293565169988,65.20649637000315,53449.33471512001 2024-07-13,18:42:41.000,195,10980016,14525,0,1720896160,13019.307037789993,65.22059463000187,53449.327728 2024-07-13,18:42:42.000,195,10980018,14485,0,1720896161,13019.347455649993,65.1853489799978,53449.362663600004 2024-07-13,18:42:43.000,195,10980042,14725,0,1720896162,13019.401346129998,65.19239811000443,53449.411573440004 2024-07-13,18:42:44.000,195,10980048,14605,0,1720896163,13019.435027679989,65.21354550000251,53449.37663784001 2024-07-13,18:42:45.000,195,10980050,14845,0,1720896164,13019.461972919999,65.21354550000251,53449.362663600004 2024-07-13,18:42:46.000,195,10980080,14725,0,1720896165,13019.468709229994,65.24174201999995,53449.37663784001 2024-07-13,18:42:47.000,195,10980030,14805,0,1720896166,13019.549544949994,65.25584027999867,53449.32074088 2024-07-13,18:42:48.000,195,10980031,14885,0,1720896167,13019.522599709999,65.26288940999802,53449.3975992 2024-07-13,18:42:49.000,195,10980010,14805,0,1720896168,13019.57649018999,65.30518419000146,53449.37663784001 2024-07-13,18:42:50.000,195,10980064,14845,0,1720896169,13019.603435429999,65.35452810000425,53449.37663784001 2024-07-13,18:42:51.000,195,10980008,14845,0,1720896170,13019.57649018999,65.3968228800004,53449.39061208 2024-07-13,18:42:52.000,195,10980047,14605,0,1720896171,13019.59669911999,65.43911766000383,53449.44650904 2024-07-13,18:42:53.000,195,10980086,14885,0,1720896172,13019.583226499999,65.45321592000255,53449.52336736001 2024-07-13,18:42:54.000,195,10980007,14925,0,1720896173,13019.59669911999,65.48141243999999,53449.54432872001 2024-07-13,18:42:55.000,195,10980062,14365,0,1720896174,13019.589962809994,65.50255982999806,53449.55830296 2024-07-13,18:42:56.000,195,10980068,14645,0,1720896175,13019.610171739994,65.52370722000342,53449.600225680006 2024-07-13,18:42:57.000,195,10980045,14845,0,1720896176,13019.549544949994,65.52370722000342,53449.6072128 2024-07-13,18:42:58.000,195,10980039,14805,0,1720896177,13019.563017569999,65.52370722000342,53449.59323856001 2024-07-13,18:42:59.000,195,10980021,14605,0,1720896178,13019.488918159994,65.4955106999987,53449.677084 2024-07-13,18:43:00.000,195,10980065,15165,0,1720896179,13019.509127089994,65.4955106999987,53449.67009688001 2024-07-13,18:43:01.000,195,10980053,15005,0,1720896180,13019.475445539989,65.53075635000278,53449.677084 2024-07-13,18:43:02.000,195,10980033,14845,0,1720896181,13019.461972919999,65.51665809000406,53449.6072128 2024-07-13,18:43:03.000,195,10980045,14405,0,1720896182,13019.468709229994,65.48846156999934,53449.61419992 2024-07-13,18:43:04.000,195,10980034,14765,0,1720896183,13019.482181849999,65.46731418000127,53449.61419992 2024-07-13,18:43:05.000,195,10980045,14845,0,1720896184,13019.421555059998,65.42501939999784,53449.64214840001 2024-07-13,18:43:06.000,195,10980056,14765,0,1720896185,13019.414818749989,65.40387200999976,53449.63516128 2024-07-13,18:43:07.000,195,10980041,14765,0,1720896186,13019.435027679989,65.34042983999825,53449.62817416 2024-07-13,18:43:08.000,195,10980075,14605,0,1720896187,13019.360928269998,65.31223332000081,53449.600225680006 2024-07-13,18:43:09.000,195,10980028,14645,0,1720896188,13019.300301479998,65.29108593000274,53449.62817416 2024-07-13,18:43:10.000,195,10980041,14605,0,1720896189,13019.259883619998,65.23469289000059,53449.58625144 2024-07-13,18:43:11.000,195,10980043,14485,0,1720896190,13019.239674689998,65.22059463000187,53449.64214840001 2024-07-13,18:43:12.000,195,10980014,14845,0,1720896191,13019.158838969997,65.16420158999972,53449.62118704001 2024-07-13,18:43:13.000,195,10980026,14685,0,1720896192,13019.098212179997,65.150103330001,53449.600225680006 2024-07-13,18:43:14.000,195,10980043,14685,0,1720896193,13018.990431220001,65.09371028999885,53449.62118704001 2024-07-13,18:43:15.000,195,10980053,14645,0,1720896194,13018.936540739996,65.09371028999885,53449.57227720001 2024-07-13,18:43:16.000,195,10980023,14685,0,1720896195,13018.882650259991,65.07961203000013,53449.551315840006 2024-07-13,18:43:17.000,195,10980010,15045,0,1720896196,13018.842232399991,65.07961203000013,53449.52336736001 2024-07-13,18:43:18.000,195,10980064,14325,0,1720896197,13018.795078229996,65.04436638000334,53449.50939312 2024-07-13,18:43:19.000,195,10980059,14925,0,1720896198,13018.72097881999,65.07961203000013,53449.52336736001 2024-07-13,18:43:20.000,195,10980062,15005,0,1720896199,13018.68729727,65.09371028999885,53449.48843176 2024-07-13,18:43:21.000,195,10980055,14445,0,1720896200,13018.64014309999,65.13600507000228,53449.50240600001 2024-07-13,18:43:22.000,195,10980019,14925,0,1720896201,13018.572779999995,65.13600507000228,53449.49541888 2024-07-13,18:43:23.000,195,10980039,14765,0,1720896202,13018.55930737999,65.17125071999908,53449.48843176 2024-07-13,18:43:24.000,195,10980010,15205,0,1720896203,13018.54583476,65.19944724000379,53449.411573440004 2024-07-13,18:43:25.000,195,10980050,14525,0,1720896204,13018.46499904,65.23469289000059,53449.42554768001 2024-07-13,18:43:26.000,195,10980060,14965,0,1720896205,13018.41784486999,65.28403680000338,53449.39061208 2024-07-13,18:43:27.000,195,10980045,14765,0,1720896206,13018.41784486999,65.31928245000017,53449.3975992 2024-07-13,18:43:28.000,195,10980030,14885,0,1720896207,13018.37742700999,65.33338070999889,53449.383624960006 2024-07-13,18:43:29.000,195,10980031,14885,0,1720896208,13018.35721807999,65.40387200999976,53449.362663600004 2024-07-13,18:43:30.000,195,10980001,14765,0,1720896209,13018.350481769994,65.38272462000168,53449.32074088 2024-07-13,18:43:31.000,195,10980026,14605,0,1720896210,13018.323536529999,65.41092113999912,53449.327728 2024-07-13,18:43:32.000,195,10980047,14805,0,1720896211,13018.296591289989,65.41797026999848,53449.28580528001 2024-07-13,18:43:33.000,195,10980036,14805,0,1720896212,13018.256173429989,65.42501939999784,53449.25785680001 2024-07-13,18:43:34.000,195,10980040,14845,0,1720896213,13018.262909739999,65.38272462000168,53449.20894696001 2024-07-13,18:43:35.000,195,10980036,15205,0,1720896214,13018.276382359989,65.43206853000447,53449.243882560004 2024-07-13,18:43:36.000,195,10980046,14405,0,1720896215,13018.289854979994,65.40387200999976,53449.25086968 2024-07-13,18:43:37.000,195,10980046,15085,0,1720896216,13018.296591289989,65.38977375000104,53449.20195984 2024-07-13,18:43:38.000,195,10980027,14845,0,1720896217,13018.276382359989,65.34042983999825,53449.17401136 2024-07-13,18:43:39.000,195,10980070,14885,0,1720896218,13018.242700809998,65.35452810000425,53449.264843920006 2024-07-13,18:43:40.000,195,10980028,14725,0,1720896219,13018.269646049994,65.3615772300036,53449.16003712 2024-07-13,18:43:41.000,195,10980008,14725,0,1720896220,13018.262909739999,65.3615772300036,53449.215934080006 2024-07-13,18:43:42.000,195,10980023,14925,0,1720896221,13018.269646049994,65.38977375000104,53449.18798560001 2024-07-13,18:43:43.000,195,10980038,14685,0,1720896222,13018.256173429989,65.41797026999848,53449.18798560001 2024-07-13,18:43:44.000,195,10980039,14685,0,1720896223,13018.215755569989,65.44616679000319,53449.15305 2024-07-13,18:43:45.000,195,10980041,14685,0,1720896224,13018.182074019998,65.51665809000406,53449.17401136 2024-07-13,18:43:46.000,195,10980049,14765,0,1720896225,13018.175337709989,65.5448546100015,53449.146062880005 2024-07-13,18:43:47.000,195,10980035,14605,0,1720896226,13018.141656159998,65.62944417000108,53449.13907576001 2024-07-13,18:43:48.000,195,10980019,15125,0,1720896227,13018.134919849988,65.65764068999852,53449.076191680004 2024-07-13,18:43:49.000,195,10980066,14885,0,1720896228,13018.040611509998,65.74927938000474,53449.11112728 2024-07-13,18:43:50.000,195,10980020,14685,0,1720896229,13018.020402579998,65.7069846000013,53449.16702424001 2024-07-13,18:43:51.000,195,10980068,14565,0,1720896230,13017.973248410002,65.77747590000217,53449.16702424001 2024-07-13,18:43:52.000,195,10980046,14805,0,1720896231,13017.959775789997,65.81977067999833,53449.097153040006 2024-07-13,18:43:53.000,195,10980043,14925,0,1720896232,13017.939566859997,65.84091807000368,53449.10414016 2024-07-13,18:43:54.000,195,10980060,14845,0,1720896233,13017.878940069997,65.8902619799992,53449.0831788 2024-07-13,18:43:55.000,195,10980022,15005,0,1720896234,13017.798104349997,65.90436023999791,53449.13208864 2024-07-13,18:43:56.000,195,10980034,14765,0,1720896235,13017.811576970002,65.92550763000327,53449.15305 2024-07-13,18:43:57.000,195,10980006,14925,0,1720896236,13017.697059699996,65.91140937000455,53449.11112728 2024-07-13,18:43:58.000,195,10980050,14325,0,1720896237,13017.697059699996,65.93255676000263,53449.03426896 2024-07-13,18:43:59.000,195,10980083,15085,0,1720896238,13017.676850769996,65.96075328000006,53449.048243200006 2024-07-13,18:44:00.000,195,10980078,15445,0,1720896239,13017.690323390001,65.97485153999878,53449.0831788 2024-07-13,18:44:01.000,195,10980008,14725,0,1720896240,13017.670114460001,65.99599893000413,53449.048243200006 2024-07-13,18:44:02.000,195,10980038,15005,0,1720896241,13017.663378149991,65.97485153999878,53448.99933336001 2024-07-13,18:44:03.000,195,10980031,15285,0,1720896242,13017.649905530001,65.99599893000413,53448.96439776 2024-07-13,18:44:04.000,195,10980049,14965,0,1720896243,13017.6296966,65.96075328000006,53448.95741064 2024-07-13,18:44:05.000,195,10980043,14925,0,1720896244,13017.6296966,65.98894980000478,53448.99234624 2024-07-13,18:44:06.000,195,10980031,14685,0,1720896245,13017.596015049996,65.93960589000199,53448.91548792 2024-07-13,18:44:07.000,195,10980043,15165,0,1720896246,13017.555597189996,65.84091807000368,53448.9434364 2024-07-13,18:44:08.000,195,10980015,14965,0,1720896247,13017.56906981,65.82681980999769,53448.89452656 2024-07-13,18:44:09.000,195,10980045,14965,0,1720896248,13017.562333499991,65.82681980999769,53448.85260384001 2024-07-13,18:44:10.000,195,10980029,15165,0,1720896249,13017.58927874,65.79862329000025,53448.7687584 2024-07-13,18:44:11.000,195,10980049,15165,0,1720896250,13017.50170670999,65.76337764000345,53448.81766824 2024-07-13,18:44:12.000,195,10980073,14725,0,1720896251,13017.48149777999,65.67878808000387,53448.84561672 2024-07-13,18:44:13.000,195,10980068,15045,0,1720896252,13017.46802516,65.66468981999788,53448.74779704 2024-07-13,18:44:14.000,195,10980063,15005,0,1720896253,13017.48149777999,65.6435424299998,53448.78273264001 2024-07-13,18:44:15.000,195,10980027,15165,0,1720896254,13017.434343609995,65.59419852000428,53448.77574552 2024-07-13,18:44:16.000,195,10980042,14845,0,1720896255,13017.414134679995,65.5096089600047,53448.79670688 2024-07-13,18:44:17.000,195,10980049,15245,0,1720896256,13017.373716819995,65.40387200999976,53448.78273264001 2024-07-13,18:44:18.000,195,10980085,14765,0,1720896257,13017.373716819995,65.41797026999848,53448.712861440006 2024-07-13,18:44:19.000,195,10980058,14685,0,1720896258,13017.313090029995,65.34747897000489,53448.712861440006 2024-07-13,18:44:20.000,195,10980062,14605,0,1720896259,13017.333298959995,65.34042983999825,53448.67792584 2024-07-13,18:44:21.000,195,10980062,14805,0,1720896260,13017.34677158,65.2981350600021,53448.70587432001 2024-07-13,18:44:22.000,195,10980072,14805,0,1720896261,13017.34677158,65.26993854000466,53448.65696448 2024-07-13,18:44:23.000,195,10980020,14645,0,1720896262,13017.353507889995,65.24174201999995,53448.642990240005 2024-07-13,18:44:24.000,195,10980040,15125,0,1720896263,13017.36024419999,65.23469289000059,53448.62202888 2024-07-13,18:44:25.000,195,10980043,15045,0,1720896264,13017.353507889995,65.28403680000338,53448.629016 2024-07-13,18:44:26.000,195,10979997,14965,0,1720896265,13017.34677158,65.29108593000274,53448.62202888 2024-07-13,18:44:27.000,195,10980024,14725,0,1720896266,13017.313090029995,65.34042983999825,53448.629016 2024-07-13,18:44:28.000,195,10980044,15045,0,1720896267,13017.333298959995,65.34747897000489,53448.573119040004 2024-07-13,18:44:29.000,195,10980070,15085,0,1720896268,13017.36698051,65.41797026999848,53448.573119040004 2024-07-13,18:44:30.000,195,10979991,14605,0,1720896269,13017.36024419999,65.45321592000255,53448.5591448 2024-07-13,18:44:31.000,195,10980062,14725,0,1720896270,13017.27940847999,65.47436331000063,53448.58010616 2024-07-13,18:44:32.000,195,10979998,14805,0,1720896271,13017.29961740999,65.57305112999893,53448.524209200004 2024-07-13,18:44:33.000,195,10980019,15165,0,1720896272,13017.32656265,65.65059155999916,53448.51023496 2024-07-13,18:44:34.000,195,10980013,14925,0,1720896273,13017.27940847999,65.69993547000195,53448.46132512 2024-07-13,18:44:35.000,195,10980029,15285,0,1720896274,13017.28614479,65.7422302499981,53448.51023496 2024-07-13,18:44:36.000,195,10980024,14765,0,1720896275,13017.272672169995,65.7563285100041,53448.49626072001 2024-07-13,18:44:37.000,195,10980029,14805,0,1720896276,13017.252463239995,65.74927938000474,53448.50324784 2024-07-13,18:44:38.000,195,10980018,14365,0,1720896277,13017.19857275999,65.76337764000345,53448.454338 2024-07-13,18:44:39.000,195,10980026,14965,0,1720896278,13017.144682279999,65.76337764000345,53448.46831224001 2024-07-13,18:44:40.000,195,10980014,15205,0,1720896279,13017.144682279999,65.7069846000013,53448.46831224001 2024-07-13,18:44:41.000,195,10980023,14565,0,1720896280,13017.171627519994,65.62239504000172,53448.405428160004 2024-07-13,18:44:42.000,195,10980027,14605,0,1720896281,13017.18510014,65.55190374000085,53448.34953120001 2024-07-13,18:44:43.000,195,10980044,14605,0,1720896282,13017.124473349999,65.43911766000383,53448.3844668 2024-07-13,18:44:44.000,195,10980021,14685,0,1720896283,13017.111000729994,65.32633157999953,53448.3145956 2024-07-13,18:44:45.000,195,10980047,14765,0,1720896284,13017.124473349999,65.23469289000059,53448.307608480005 2024-07-13,18:44:46.000,195,10980038,14885,0,1720896285,13017.17836382999,65.06551377000142,53448.28664712 2024-07-13,18:44:47.000,195,10980040,15125,0,1720896286,13017.164891209999,64.93158029999904,53448.307608480005 2024-07-13,18:44:48.000,195,10980043,15005,0,1720896287,13017.19857275999,64.77649943999859,53448.28664712 2024-07-13,18:44:49.000,195,10980034,14605,0,1720896288,13017.24572693,64.66371336000157,53448.21677592 2024-07-13,18:44:50.000,195,10980010,15045,0,1720896289,13017.272672169995,64.52977988999919,53448.19581456 2024-07-13,18:44:51.000,195,10980053,14805,0,1720896290,13017.28614479,64.39584642000409,53448.209788800006 2024-07-13,18:44:52.000,195,10980034,14725,0,1720896291,13017.333298959995,64.27601121000043,53448.22376304 2024-07-13,18:44:53.000,195,10980021,14765,0,1720896292,13017.36024419999,64.17027426000277,53448.1748532 2024-07-13,18:44:54.000,195,10980030,15165,0,1720896293,13017.36698051,64.12093034999998,53448.09799488 2024-07-13,18:44:55.000,195,10980013,14725,0,1720896294,13017.38045312999,64.06453730999783,53448.12594336 2024-07-13,18:44:56.000,195,10980029,14605,0,1720896295,13017.4276073,64.05043904999911,53448.139917600005 2024-07-13,18:44:57.000,195,10980065,14925,0,1720896296,13017.393925749995,64.05043904999911,53448.09799488 2024-07-13,18:44:58.000,195,10980046,14685,0,1720896297,13017.434343609995,64.01519340000232,53447.99318808001 2024-07-13,18:44:59.000,195,10980057,14605,0,1720896298,13017.46128884999,64.00814427000296,53448.03511080001 2024-07-13,18:45:00.000,195,10980022,14685,0,1720896299,13017.42087098999,64.0363407900004,53447.98620096 2024-07-13,18:45:01.000,195,10980011,14765,0,1720896300,13017.4276073,64.0363407900004,53447.98620096 2024-07-13,18:45:02.000,195,10980099,14765,0,1720896301,13017.474761469995,64.00814427000296,53448.021136560004 2024-07-13,18:45:03.000,195,10980020,14445,0,1720896302,13017.54886088,63.92355471000337,53447.755626000006 2024-07-13,18:45:04.000,195,10980073,14605,0,1720896303,13017.474761469995,63.853063410002505,53447.74863888001 2024-07-13,18:45:05.000,195,10980035,14805,0,1720896304,13017.44107991999,63.88125992999994,53447.88139416 2024-07-13,18:45:06.000,195,10980040,15485,0,1720896305,13017.34677158,63.853063410002505,53448.01414944001 2024-07-13,18:45:07.000,195,10980057,14725,0,1720896306,13017.28614479,63.83896515000379,53447.96523960001 2024-07-13,18:45:08.000,195,10980062,14925,0,1720896307,13017.27940847999,63.817817759998434,53448.021136560004 2024-07-13,18:45:09.000,195,10980050,14765,0,1720896308,13017.252463239995,63.78257211000164,53447.95825248 2024-07-13,18:45:10.000,195,10980046,14605,0,1720896309,13017.26593586,63.7543755900042,53447.97921384 2024-07-13,18:45:11.000,195,10980047,14765,0,1720896310,13017.21878168999,63.683884290003334,53448.042097920006 2024-07-13,18:45:12.000,195,10980057,14805,0,1720896311,13017.23899061999,63.60634386000311,53447.97921384 2024-07-13,18:45:13.000,195,10980016,14885,0,1720896312,13017.21878168999,63.59224560000439,53447.96523960001 2024-07-13,18:45:14.000,195,10979993,14765,0,1720896313,13017.18510014,63.49355777999881,53447.95126536 2024-07-13,18:45:15.000,195,10980032,14965,0,1720896314,13017.24572693,63.451263000002655,53447.95825248 2024-07-13,18:45:16.000,195,10980060,14845,0,1720896315,13017.252463239995,63.38782083000115,53447.94427824001 2024-07-13,18:45:17.000,195,10980086,14645,0,1720896316,13017.25919954999,63.35257518000435,53447.972226720005 2024-07-13,18:45:18.000,195,10980058,14765,0,1720896317,13017.30635372,63.28208388000348,53447.930304 2024-07-13,18:45:19.000,195,10980064,14885,0,1720896318,13017.353507889995,63.25388735999877,53447.93729112 2024-07-13,18:45:20.000,195,10980053,14925,0,1720896319,13017.36698051,63.275034750004124,53447.902355520004 2024-07-13,18:45:21.000,195,10980024,14805,0,1720896320,13017.353507889995,63.28208388000348,53447.90934264 2024-07-13,18:45:22.000,195,10980027,14885,0,1720896321,13017.393925749995,63.28208388000348,53447.83947144 2024-07-13,18:45:23.000,195,10980023,14805,0,1720896322,13017.373716819995,63.232739970000694,53447.84645856001 2024-07-13,18:45:24.000,195,10980040,15285,0,1720896323,13017.36024419999,63.225690840001334,53447.79754872001 2024-07-13,18:45:25.000,195,10979993,14565,0,1720896324,13017.40739837,63.24683822999941,53447.7905616 2024-07-13,18:45:26.000,195,10980014,15325,0,1720896325,13017.393925749995,63.26093648999813,53447.79754872001 2024-07-13,18:45:27.000,195,10980057,15005,0,1720896326,13017.434343609995,63.218641710001975,53447.77658736001 2024-07-13,18:45:28.000,195,10980039,14645,0,1720896327,13017.46802516,63.232739970000694,53447.78357448 2024-07-13,18:45:29.000,195,10980017,14885,0,1720896328,13017.46802516,63.26093648999813,53447.81851008 2024-07-13,18:45:30.000,195,10980032,14605,0,1720896329,13017.54212456999,63.2961821400022,53447.755626000006 2024-07-13,18:45:31.000,195,10980042,14885,0,1720896330,13017.555597189996,63.30323127000156,53447.734664640004 2024-07-13,18:45:32.000,195,10979997,14685,0,1720896331,13017.582542429991,63.28208388000348,53447.74863888001 2024-07-13,18:45:33.000,195,10980013,15205,0,1720896332,13017.60948767,63.35962431000371,53447.734664640004 2024-07-13,18:45:34.000,195,10980017,14685,0,1720896333,13017.52191563999,63.38077170000179,53447.76261312 2024-07-13,18:45:35.000,195,10979993,15205,0,1720896334,13017.622960289991,63.48650864999945,53447.755626000006 2024-07-13,18:45:36.000,195,10980046,14645,0,1720896335,13017.602751359991,63.507656040004804,53447.76960024 2024-07-13,18:45:37.000,195,10980019,14965,0,1720896336,13017.616223979996,63.627491250001185,53447.685754800004 2024-07-13,18:45:38.000,195,10980049,14925,0,1720896337,13017.602751359991,63.676835160003975,53447.734664640004 2024-07-13,18:45:39.000,195,10980009,14525,0,1720896338,13017.60948767,63.789621240001,53447.71370328 2024-07-13,18:45:40.000,195,10980010,14765,0,1720896339,13017.643169219991,63.853063410002505,53447.69274192 2024-07-13,18:45:41.000,195,10980042,15205,0,1720896340,13017.602751359991,63.96584948999953,53447.67876768001 2024-07-13,18:45:42.000,195,10979970,14805,0,1720896341,13017.555597189996,64.06453730999783,53447.66479344 2024-07-13,18:45:43.000,195,10980035,14565,0,1720896342,13017.515179329996,64.12093034999998,53447.72767752001 2024-07-13,18:45:44.000,195,10980018,14725,0,1720896343,13017.46802516,64.1984707800002,53447.706716160006 2024-07-13,18:45:45.000,195,10980038,14605,0,1720896344,13017.48149777999,64.29715859999851,53447.69972904001 2024-07-13,18:45:46.000,195,10979964,15125,0,1720896345,13017.46802516,64.33240425000258,53447.72767752001 2024-07-13,18:45:47.000,195,10980034,14925,0,1720896346,13017.44781623,64.38879729000473,53447.64383208 2024-07-13,18:45:48.000,195,10980038,14645,0,1720896347,13017.42087098999,64.43109207000089,53447.587935120006 2024-07-13,18:45:49.000,195,10980022,14645,0,1720896348,13017.414134679995,64.41699381000217,53447.64383208 2024-07-13,18:45:50.000,195,10980018,14685,0,1720896349,13017.373716819995,64.39584642000409,53447.64383208 2024-07-13,18:45:51.000,195,10980047,15325,0,1720896350,13017.434343609995,64.36764989999938,53447.65780632001 2024-07-13,18:45:52.000,195,10980003,14325,0,1720896351,13017.434343609995,64.30420772999787,53447.64383208 2024-07-13,18:45:53.000,195,10980042,14685,0,1720896352,13017.48823409,64.28306033999979,53447.64383208 2024-07-13,18:45:54.000,195,10980027,15085,0,1720896353,13017.50170670999,64.1984707800002,53447.67876768001 2024-07-13,18:45:55.000,195,10980002,14765,0,1720896354,13017.56906981,64.10683209000126,53447.67876768001 2024-07-13,18:45:56.000,195,10980002,14845,0,1720896355,13017.616223979996,64.05748817999847,53447.60889648001 2024-07-13,18:45:57.000,195,10980002,14725,0,1720896356,13017.670114460001,63.99404601000424,53447.636844960005 2024-07-13,18:45:58.000,195,10980033,14885,0,1720896357,13017.690323390001,63.92355471000337,53447.6158836 2024-07-13,18:45:59.000,195,10979980,14965,0,1720896358,13017.804840659992,63.860112540001865,53447.60190936 2024-07-13,18:46:00.000,195,10980034,15125,0,1720896359,13017.905885309992,63.83191602000443,53447.52505104 2024-07-13,18:46:01.000,195,10980077,15125,0,1720896360,13018.000193649998,63.71912994000013,53447.46216696001 2024-07-13,18:46:02.000,195,10980009,14765,0,1720896361,13018.020402579998,63.683884290003334,53447.43421848 2024-07-13,18:46:03.000,195,10980007,14845,0,1720896362,13018.114710919988,63.620442120001826,53447.32941168 2024-07-13,18:46:04.000,195,10980001,15085,0,1720896363,13018.148392469993,63.54995082000096,53447.38530864 2024-07-13,18:46:05.000,195,10980043,14765,0,1720896364,13018.155128779988,63.47241039000073,53447.40627 2024-07-13,18:46:06.000,195,10980028,15205,0,1720896365,13018.289854979994,63.42306647999794,53447.28050184 2024-07-13,18:46:07.000,195,10980029,14965,0,1720896366,13018.256173429989,63.38077170000179,53447.38530864 2024-07-13,18:46:08.000,195,10980029,14645,0,1720896367,13018.235964499989,63.35257518000435,53447.44819272 2024-07-13,18:46:09.000,195,10980010,15125,0,1720896368,13018.242700809998,63.2961821400022,53447.50408968 2024-07-13,18:46:10.000,195,10980027,14925,0,1720896369,13018.269646049994,63.28208388000348,53447.49011544001 2024-07-13,18:46:11.000,195,10980050,15005,0,1720896370,13018.249437119994,63.232739970000694,53447.51107680001 2024-07-13,18:46:12.000,195,10980036,14605,0,1720896371,13018.202282949998,63.225690840001334,53447.58094800001 2024-07-13,18:46:13.000,195,10980031,14845,0,1720896372,13018.188810329993,63.218641710001975,53447.6158836 2024-07-13,18:46:14.000,195,10980059,14845,0,1720896373,13018.182074019998,63.232739970000694,53447.518063920004 2024-07-13,18:46:15.000,195,10980058,14725,0,1720896374,13018.155128779988,63.218641710001975,53447.58094800001 2024-07-13,18:46:16.000,195,10980089,14605,0,1720896375,13018.074293059988,63.25388735999877,53447.587935120006 2024-07-13,18:46:17.000,195,10980048,14605,0,1720896376,13018.081029369998,63.267985620004765,53447.60190936 2024-07-13,18:46:18.000,195,10980002,14685,0,1720896377,13017.939566859997,63.267985620004765,53447.59492224 2024-07-13,18:46:19.000,195,10980037,14605,0,1720896378,13017.905885309992,63.2961821400022,53447.58094800001 2024-07-13,18:46:20.000,195,10980001,14925,0,1720896379,13017.865467449992,63.35257518000435,53447.55299952 2024-07-13,18:46:21.000,195,10980054,15045,0,1720896380,13017.811576970002,63.38782083000115,53447.53203816001 2024-07-13,18:46:22.000,195,10979996,14885,0,1720896381,13017.750950180001,63.38782083000115,53447.55998664001 2024-07-13,18:46:23.000,195,10980045,14645,0,1720896382,13017.717268629996,63.43011561000458,53447.60190936 2024-07-13,18:46:24.000,195,10980039,14845,0,1720896383,13017.771159110001,63.47241039000073,53447.4761412 2024-07-13,18:46:25.000,195,10980061,14925,0,1720896384,13017.730741250001,63.42306647999794,53447.45517984 2024-07-13,18:46:26.000,195,10980041,14445,0,1720896385,13017.791368040002,63.37372257000243,53447.49011544001 2024-07-13,18:46:27.000,195,10980056,15085,0,1720896386,13017.798104349997,63.31732953000028,53447.32242456001 2024-07-13,18:46:28.000,195,10980009,14525,0,1720896387,13017.757686489997,63.35257518000435,53447.49710256 2024-07-13,18:46:29.000,195,10980032,15485,0,1720896388,13017.771159110001,63.30323127000156,53447.566973760004 2024-07-13,18:46:30.000,195,10980020,14525,0,1720896389,13017.791368040002,63.23978910000005,53447.566973760004 2024-07-13,18:46:31.000,195,10980082,14765,0,1720896390,13017.818313279997,63.23978910000005,53447.64383208 2024-07-13,18:46:32.000,195,10980020,14805,0,1720896391,13017.926094239992,63.1974943200039,53447.59492224 2024-07-13,18:46:33.000,195,10980042,14685,0,1720896392,13017.912621620002,63.169297799999185,53447.60889648001 2024-07-13,18:46:34.000,195,10979995,14845,0,1720896393,13017.919357929997,63.11995389000367,53447.58094800001 2024-07-13,18:46:35.000,195,10980068,14805,0,1720896394,13017.979984719997,63.07765911000024,53447.6508192 2024-07-13,18:46:36.000,195,10979996,14685,0,1720896395,13018.020402579998,62.986020420001296,53447.65780632001 2024-07-13,18:46:37.000,195,10980008,14765,0,1720896396,13018.054084130003,62.97897129000194,53447.6508192 2024-07-13,18:46:38.000,195,10979982,14685,0,1720896397,13018.006929959993,62.97897129000194,53447.62985784001 2024-07-13,18:46:39.000,195,10979996,14685,0,1720896398,13018.047347819993,63.000118680000014,53447.59492224 2024-07-13,18:46:40.000,195,10980016,15125,0,1720896399,13018.060820439998,63.000118680000014,53447.62287072 2024-07-13,18:46:41.000,195,10980062,14765,0,1720896400,13018.033875200003,63.02126606999809,53447.65780632001 2024-07-13,18:46:42.000,195,10980012,15325,0,1720896401,13018.054084130003,63.0847082399996,53447.636844960005 2024-07-13,18:46:43.000,195,10980044,15245,0,1720896402,13018.074293059988,63.049462590002804,53447.65780632001 2024-07-13,18:46:44.000,195,10980046,14565,0,1720896403,13018.114710919988,63.07060998000088,53447.60889648001 2024-07-13,18:46:45.000,195,10979992,15085,0,1720896404,13018.168601399993,63.09880649999832,53447.58094800001 2024-07-13,18:46:46.000,195,10980001,14885,0,1720896405,13018.235964499989,63.11290476000431,53447.59492224 2024-07-13,18:46:47.000,195,10980025,15085,0,1720896406,13018.289854979994,63.07060998000088,53447.587935120006 2024-07-13,18:46:48.000,195,10980005,14885,0,1720896407,13018.40437225,63.042413460003445,53447.57396088 2024-07-13,18:46:49.000,195,10980003,15205,0,1720896408,13018.39763593999,63.07060998000088,53447.539025280006 2024-07-13,18:46:50.000,195,10979971,15045,0,1720896409,13018.512153209995,63.09880649999832,53447.59492224 2024-07-13,18:46:51.000,195,10980013,14885,0,1720896410,13018.55930737999,63.07765911000024,53447.64383208 2024-07-13,18:46:52.000,195,10980023,14765,0,1720896411,13018.633406789995,63.09175736999896,53447.685754800004 2024-07-13,18:46:53.000,195,10979974,15045,0,1720896412,13018.66708834,63.10585562999768,53447.62287072 2024-07-13,18:46:54.000,195,10979985,14605,0,1720896413,13018.66708834,63.11290476000431,53447.67876768001 2024-07-13,18:46:55.000,195,10980014,14845,0,1720896414,13018.694033579995,63.10585562999768,53447.6508192 2024-07-13,18:46:56.000,195,10980050,14685,0,1720896415,13018.68056095999,63.11290476000431,53447.65780632001 2024-07-13,18:46:57.000,195,10980029,15085,0,1720896416,13018.653615719995,63.10585562999768,53447.67876768001 2024-07-13,18:46:58.000,195,10979995,15005,0,1720896417,13018.61993416999,63.11995389000367,53447.69972904001 2024-07-13,18:46:59.000,195,10980035,14685,0,1720896418,13018.64687941,63.12700302000303,53447.74863888001 2024-07-13,18:47:00.000,195,10979973,15325,0,1720896419,13018.61993416999,63.11995389000367,53447.706716160006 2024-07-13,18:47:01.000,195,10980000,15205,0,1720896420,13018.59972523999,63.11995389000367,53447.69972904001 2024-07-13,18:47:02.000,195,10979983,15005,0,1720896421,13018.613197859995,63.11995389000367,53447.72767752001 2024-07-13,18:47:03.000,195,10979996,14765,0,1720896422,13018.62667048,63.07060998000088,53447.734664640004 2024-07-13,18:47:04.000,195,10980002,14685,0,1720896423,13018.66035202999,63.00716780999937,53447.77658736001 2024-07-13,18:47:05.000,195,10980011,15005,0,1720896424,13018.66708834,62.92257824999979,53447.804535840005 2024-07-13,18:47:06.000,195,10980041,14845,0,1720896425,13018.734451439996,62.84503781999956,53447.78357448 2024-07-13,18:47:07.000,195,10980020,14885,0,1720896426,13018.795078229996,62.823890430001484,53447.76960024 2024-07-13,18:47:08.000,195,10979985,15085,0,1720896427,13018.889386570001,62.7393008700019,53447.74863888001 2024-07-13,18:47:09.000,195,10980006,14765,0,1720896428,13018.943277049992,62.65471131000231,53447.76261312 2024-07-13,18:47:10.000,195,10979987,14405,0,1720896429,13018.997167529997,62.584220010001445,53447.83947144 2024-07-13,18:47:11.000,195,10979990,14445,0,1720896430,13019.057794319997,62.52077783999994,53447.84645856001 2024-07-13,18:47:12.000,195,10979995,14805,0,1720896431,13019.098212179997,62.43618828000035,53447.76960024 2024-07-13,18:47:13.000,195,10979976,15005,0,1720896432,13019.138630039997,62.34454959000141,53447.923316880006 2024-07-13,18:47:14.000,195,10979995,14805,0,1720896433,13019.152102660002,62.27405829000054,53447.874407040006 2024-07-13,18:47:15.000,195,10979985,14845,0,1720896434,13019.165575279992,62.21766524999839,53447.90934264 2024-07-13,18:47:16.000,195,10980002,14885,0,1720896435,13019.205993139993,62.15422308000416,53447.89536840001 2024-07-13,18:47:17.000,195,10979976,14765,0,1720896436,13019.232938380002,62.08373178000329,53447.86741992001 2024-07-13,18:47:18.000,195,10979995,14845,0,1720896437,13019.192520520002,62.05553525999858,53447.88139416 2024-07-13,18:47:19.000,195,10979997,14525,0,1720896438,13019.205993139993,61.97799482999835,53447.853445680004 2024-07-13,18:47:20.000,195,10979994,14965,0,1720896439,13019.205993139993,61.92160179000348,53447.91632976001 2024-07-13,18:47:21.000,195,10980013,14365,0,1720896440,13019.179047899997,61.85815962000197,53447.88139416 2024-07-13,18:47:22.000,195,10979966,14685,0,1720896441,13019.165575279992,61.8229139699979,53447.81152296 2024-07-13,18:47:23.000,195,10979995,14885,0,1720896442,13019.172311590002,61.766520930003026,53447.79754872001 2024-07-13,18:47:24.000,195,10980020,14365,0,1720896443,13019.125157419992,61.717177020000236,53447.77658736001 2024-07-13,18:47:25.000,195,10979995,14885,0,1720896444,13019.030849080002,61.6889805000028,53447.89536840001 2024-07-13,18:47:26.000,195,10980011,14645,0,1720896445,13019.024112769992,61.71012789000088,53447.89536840001 2024-07-13,18:47:27.000,195,10980002,14805,0,1720896446,13019.024112769992,61.731275279998954,53447.83248432 2024-07-13,18:47:28.000,195,10979999,14525,0,1720896447,13018.976958599997,61.759471800003666,53447.93729112 2024-07-13,18:47:29.000,195,10979980,14525,0,1720896448,13018.963485979992,61.80176657999982,53447.97921384 2024-07-13,18:47:30.000,195,10979987,15165,0,1720896449,13019.003903839992,61.83701223000389,53447.94427824001 2024-07-13,18:47:31.000,195,10980046,14925,0,1720896450,13019.003903839992,61.87225788000069,53447.93729112 2024-07-13,18:47:32.000,195,10979975,14645,0,1720896451,13019.017376459997,61.91455266000412,53447.95126536 2024-07-13,18:47:33.000,195,10979968,14845,0,1720896452,13018.970222290001,61.956847440000274,53447.95126536 2024-07-13,18:47:34.000,195,10979968,15165,0,1720896453,13018.943277049992,61.97799482999835,53447.93729112 2024-07-13,18:47:35.000,195,10980000,14725,0,1720896454,13018.950013360001,62.01324048000242,53447.96523960001 2024-07-13,18:47:36.000,195,10980025,14805,0,1720896455,13018.950013360001,62.04848612999922,53448.0001752 2024-07-13,18:47:37.000,195,10980017,14725,0,1720896456,13018.916331809996,62.05553525999858,53447.99318808001 2024-07-13,18:47:38.000,195,10980011,15365,0,1720896457,13018.882650259991,62.0343878700005,53448.070046400004 2024-07-13,18:47:39.000,195,10980015,14885,0,1720896458,13018.835496089996,62.01324048000242,53448.06305928001 2024-07-13,18:47:40.000,195,10980008,15405,0,1720896459,13018.82875978,62.006191350003064,53448.070046400004 2024-07-13,18:47:41.000,195,10979995,14845,0,1720896460,13018.82875978,61.97799482999835,53448.09799488 2024-07-13,18:47:42.000,195,10979978,14645,0,1720896461,13018.781605609991,61.92160179000348,53448.091007760006 2024-07-13,18:47:43.000,195,10979973,14525,0,1720896462,13018.80855085,61.88635613999941,53448.091007760006 2024-07-13,18:47:44.000,195,10979985,14885,0,1720896463,13018.822023469991,61.87930701000005,53448.09799488 2024-07-13,18:47:45.000,195,10980023,14645,0,1720896464,13018.822023469991,61.8229139699979,53448.09799488 2024-07-13,18:47:46.000,195,10980027,14805,0,1720896465,13018.815287159996,61.79471745000046,53448.11895624 2024-07-13,18:47:47.000,195,10980045,15005,0,1720896466,13018.815287159996,61.73832440999831,53448.1748532 2024-07-13,18:47:48.000,195,10980007,15045,0,1720896467,13018.848968710001,61.75242267000431,53448.22376304 2024-07-13,18:47:49.000,195,10980009,14525,0,1720896468,13018.875913949996,61.724226149999595,53448.15389184 2024-07-13,18:47:50.000,195,10979989,15045,0,1720896469,13018.902859189991,61.724226149999595,53448.104982 2024-07-13,18:47:51.000,195,10979981,15125,0,1720896470,13018.869177640001,61.6889805000028,53448.13293048001 2024-07-13,18:47:52.000,195,10980050,15205,0,1720896471,13018.882650259991,61.6889805000028,53448.15389184 2024-07-13,18:47:53.000,195,10980028,14685,0,1720896472,13018.889386570001,61.724226149999595,53448.139917600005 2024-07-13,18:47:54.000,195,10979987,15285,0,1720896473,13018.862441329991,61.75242267000431,53448.15389184 2024-07-13,18:47:55.000,195,10979991,15085,0,1720896474,13018.835496089996,61.80881570999918,53448.1748532 2024-07-13,18:47:56.000,195,10980006,15165,0,1720896475,13018.855705019996,61.88635613999941,53448.08402064001 2024-07-13,18:47:57.000,195,10980012,14525,0,1720896476,13018.869177640001,61.90750353000476,53448.16786608 2024-07-13,18:47:58.000,195,10979978,15365,0,1720896477,13018.835496089996,61.956847440000274,53448.070046400004 2024-07-13,18:47:59.000,195,10979978,14965,0,1720896478,13018.862441329991,61.992093090004346,53448.05607216 2024-07-13,18:48:00.000,195,10980049,15165,0,1720896479,13018.855705019996,61.999142220003705,53448.11196912001 2024-07-13,18:48:01.000,195,10979985,14725,0,1720896480,13018.835496089996,62.02733874000114,53448.11196912001 2024-07-13,18:48:02.000,195,10980005,14845,0,1720896481,13018.835496089996,62.04143699999986,53448.091007760006 2024-07-13,18:48:03.000,195,10979955,14765,0,1720896482,13018.855705019996,62.05553525999858,53448.12594336 2024-07-13,18:48:04.000,195,10980003,14525,0,1720896483,13018.869177640001,62.06258438999794,53448.06305928001 2024-07-13,18:48:05.000,195,10980007,15045,0,1720896484,13018.936540739996,62.09783004000201,53448.08402064001 2024-07-13,18:48:06.000,195,10979989,15245,0,1720896485,13018.963485979992,62.11192830000073,53447.96523960001 2024-07-13,18:48:07.000,195,10980015,14445,0,1720896486,13018.983694909992,62.118977430000086,53447.99318808001 2024-07-13,18:48:08.000,195,10980032,14805,0,1720896487,13018.976958599997,62.182419600001595,53447.930304 2024-07-13,18:48:09.000,195,10980029,15285,0,1720896488,13019.084739559992,62.19651786000031,53447.96523960001 2024-07-13,18:48:10.000,195,10979980,15045,0,1720896489,13019.010640150002,62.25996003000182,53447.88838128 2024-07-13,18:48:11.000,195,10979954,15045,0,1720896490,13019.024112769992,62.30930394000461,53447.96523960001 2024-07-13,18:48:12.000,195,10979991,15205,0,1720896491,13019.057794319997,62.33045133000269,53447.90934264 2024-07-13,18:48:13.000,195,10980013,14925,0,1720896492,13019.084739559992,62.44323740999971,53447.90934264 2024-07-13,18:48:14.000,195,10979963,14925,0,1720896493,13019.044321699992,62.45733566999843,53447.902355520004 2024-07-13,18:48:15.000,195,10979998,14765,0,1720896494,13019.030849080002,62.47143393000442,53447.930304 2024-07-13,18:48:16.000,195,10979991,14885,0,1720896495,13019.010640150002,62.54897436000465,53447.89536840001 2024-07-13,18:48:17.000,195,10980004,15165,0,1720896496,13018.997167529997,62.591269140000804,53447.923316880006 2024-07-13,18:48:18.000,195,10979985,14765,0,1720896497,13019.024112769992,62.57012175000273,53447.94427824001 2024-07-13,18:48:19.000,195,10980005,14845,0,1720896498,13018.956749669996,62.584220010001445,53447.99318808001 2024-07-13,18:48:20.000,195,10980010,15125,0,1720896499,13018.983694909992,62.640613050003594,53447.96523960001 2024-07-13,18:48:21.000,195,10980011,14805,0,1720896500,13018.983694909992,62.61946565999824,53448.021136560004 2024-07-13,18:48:22.000,195,10979998,14725,0,1720896501,13019.024112769992,62.65471131000231,53448.03511080001 2024-07-13,18:48:23.000,195,10979981,14885,0,1720896502,13019.051058010002,62.65471131000231,53448.02812368 2024-07-13,18:48:24.000,195,10979942,14885,0,1720896503,13019.078003249997,62.65471131000231,53448.042097920006 2024-07-13,18:48:25.000,195,10980028,14805,0,1720896504,13019.098212179997,62.66176044000167,53448.11196912001 2024-07-13,18:48:26.000,195,10979966,15285,0,1720896505,13019.131893730002,62.66880957000103,53448.042097920006 2024-07-13,18:48:27.000,195,10979960,15165,0,1720896506,13019.165575279992,62.64766218000295,53448.091007760006 2024-07-13,18:48:28.000,195,10979951,15405,0,1720896507,13019.226202069993,62.68290782999975,53448.13293048001 2024-07-13,18:48:29.000,195,10979993,14925,0,1720896508,13019.266619929993,62.67585870000039,53448.139917600005 2024-07-13,18:48:30.000,195,10980003,15245,0,1720896509,13019.307037789993,62.626514790004876,53448.15389184 2024-07-13,18:48:31.000,195,10979976,14845,0,1720896510,13019.340719339998,62.640613050003594,53448.16786608 2024-07-13,18:48:32.000,195,10979997,15165,0,1720896511,13019.340719339998,62.61946565999824,53448.22376304 2024-07-13,18:48:33.000,195,10980013,15245,0,1720896512,13019.374400889988,62.591269140000804,53448.23075016001 2024-07-13,18:48:34.000,195,10980065,15485,0,1720896513,13019.414818749989,62.541925229998014,53448.16087896001 2024-07-13,18:48:35.000,195,10979996,15125,0,1720896514,13019.421555059998,62.527826969999296,53448.25171152001 2024-07-13,18:48:36.000,195,10980018,14885,0,1720896515,13019.448500299994,62.4925813200025,53448.22376304 2024-07-13,18:48:37.000,195,10980030,15245,0,1720896516,13019.428291369994,62.46438479999779,53448.16786608 2024-07-13,18:48:38.000,195,10979988,14845,0,1720896517,13019.488918159994,62.407991760002915,53448.19581456 2024-07-13,18:48:39.000,195,10979945,15485,0,1720896518,13019.468709229994,62.351598720000766,53448.23075016001 2024-07-13,18:48:40.000,195,10979987,14845,0,1720896519,13019.522599709999,62.33045133000269,53448.2447244 2024-07-13,18:48:41.000,195,10980061,14925,0,1720896520,13019.435027679989,62.25291090000246,53448.18184032001 2024-07-13,18:48:42.000,195,10980009,15045,0,1720896521,13019.421555059998,62.19651786000031,53448.188827440004 2024-07-13,18:48:43.000,195,10979956,15325,0,1720896522,13019.414818749989,62.140124819998164,53448.15389184 2024-07-13,18:48:44.000,195,10980007,15165,0,1720896523,13019.421555059998,62.10487917000137,53448.16087896001 2024-07-13,18:48:45.000,195,10979993,15085,0,1720896524,13019.408082439993,62.07668265000393,53448.13293048001 2024-07-13,18:48:46.000,195,10979971,15325,0,1720896525,13019.401346129998,62.04848612999922,53448.16087896001 2024-07-13,18:48:47.000,195,10979959,15165,0,1720896526,13019.381137199998,61.98504395999771,53448.15389184 2024-07-13,18:48:48.000,195,10980024,15045,0,1720896527,13019.428291369994,62.02028961000178,53448.20280168001 2024-07-13,18:48:49.000,195,10980005,15045,0,1720896528,13019.381137199998,61.90750353000476,53448.15389184 2024-07-13,18:48:50.000,195,10979996,15325,0,1720896529,13019.428291369994,61.85815962000197,53448.188827440004 2024-07-13,18:48:51.000,195,10979985,15285,0,1720896530,13019.394609819989,61.85815962000197,53448.14690472 2024-07-13,18:48:52.000,195,10980012,15085,0,1720896531,13019.461972919999,61.7876683200011,53448.23075016001 2024-07-13,18:48:53.000,195,10979942,15125,0,1720896532,13019.428291369994,61.724226149999595,53448.23075016001 2024-07-13,18:48:54.000,195,10979999,15325,0,1720896533,13019.421555059998,61.63258746000065,53448.22376304 2024-07-13,18:48:55.000,195,10979973,15205,0,1720896534,13019.455236609989,61.61144007000257,53448.19581456 2024-07-13,18:48:56.000,195,10980013,15445,0,1720896535,13019.461972919999,61.51980138000363,53448.2447244 2024-07-13,18:48:57.000,195,10980028,15085,0,1720896536,13019.488918159994,61.42111355999805,53448.237737280004 2024-07-13,18:48:58.000,195,10980038,15565,0,1720896537,13019.603435429999,61.35062226000446,53448.209788800006 2024-07-13,18:48:59.000,195,10979973,15325,0,1720896538,13019.57649018999,61.28718009000295,53448.20280168001 2024-07-13,18:49:00.000,195,10979975,15285,0,1720896539,13019.67753483999,61.27308183000423,53448.139917600005 2024-07-13,18:49:01.000,195,10979967,15285,0,1720896540,13019.603435429999,61.17439400999865,53448.19581456 2024-07-13,18:49:02.000,195,10980002,15285,0,1720896541,13019.583226499999,61.132099230002495,53448.28664712 2024-07-13,18:49:03.000,195,10980024,14885,0,1720896542,13019.59669911999,61.06865706000099,53448.28664712 2024-07-13,18:49:04.000,195,10980001,15365,0,1720896543,13019.55628125999,61.04046054000355,53448.26568576 2024-07-13,18:49:05.000,195,10979976,15245,0,1720896544,13019.569753879994,61.04046054000355,53448.33555696 2024-07-13,18:49:06.000,195,10979984,15045,0,1720896545,13019.563017569999,60.99111663000076,53448.32158272 2024-07-13,18:49:07.000,195,10979998,14845,0,1720896546,13019.53607232999,60.97701837000204,53448.34254408 2024-07-13,18:49:08.000,195,10980019,15725,0,1720896547,13019.509127089994,60.962920110003324,53448.377479680006 2024-07-13,18:49:09.000,195,10979981,15325,0,1720896548,13019.509127089994,60.962920110003324,53448.41241528 2024-07-13,18:49:10.000,195,10979999,15365,0,1720896549,13019.455236609989,60.955870980003965,53448.39145392 2024-07-13,18:49:11.000,195,10979968,15165,0,1720896550,13019.448500299994,60.94177271999797,53448.39844104001 2024-07-13,18:49:12.000,195,10979960,15365,0,1720896551,13019.461972919999,60.962920110003324,53448.39844104001 2024-07-13,18:49:13.000,195,10979970,15285,0,1720896552,13019.360928269998,60.93472358999861,53448.32856984001 2024-07-13,18:49:14.000,195,10979993,15445,0,1720896553,13019.360928269998,60.92062532999989,53448.34953120001 2024-07-13,18:49:15.000,195,10979987,15165,0,1720896554,13019.307037789993,60.94177271999797,53448.34953120001 2024-07-13,18:49:16.000,195,10979974,15765,0,1720896555,13019.300301479998,60.906527070001175,53448.33555696 2024-07-13,18:49:17.000,195,10979987,15485,0,1720896556,13019.273356240003,60.89242881000246,53448.32856984001 2024-07-13,18:49:18.000,195,10979965,15365,0,1720896557,13019.266619929993,60.92767445999925,53448.27267288 2024-07-13,18:49:19.000,195,10979961,15525,0,1720896558,13019.273356240003,60.92062532999989,53448.307608480005 2024-07-13,18:49:20.000,195,10979957,15605,0,1720896559,13019.246410999993,60.87833055000374,53448.29363424 2024-07-13,18:49:21.000,195,10980015,15445,0,1720896560,13019.192520520002,60.87128142000438,53448.32856984001 2024-07-13,18:49:22.000,195,10980036,15405,0,1720896561,13019.205993139993,60.87128142000438,53448.26568576 2024-07-13,18:49:23.000,195,10979935,15365,0,1720896562,13019.219465759998,60.87128142000438,53448.34254408 2024-07-13,18:49:24.000,195,10980021,15525,0,1720896563,13019.259883619998,60.82898664000095,53448.27966000001 2024-07-13,18:49:25.000,195,10980020,15285,0,1720896564,13019.226202069993,60.857183159998385,53448.29363424 2024-07-13,18:49:26.000,195,10979955,15805,0,1720896565,13019.266619929993,60.81488838000223,53448.258698640006 2024-07-13,18:49:27.000,195,10979954,15805,0,1720896566,13019.266619929993,60.7725935999988,53448.27267288 2024-07-13,18:49:28.000,195,10979994,15805,0,1720896567,13019.293565169988,60.730298820002645,53448.2447244 2024-07-13,18:49:29.000,195,10980033,15485,0,1720896568,13019.293565169988,60.680954909999855,53448.28664712 2024-07-13,18:49:30.000,195,10979949,16005,0,1720896569,13019.313774099988,60.66685665000114,53448.27267288 2024-07-13,18:49:31.000,195,10979965,15885,0,1720896570,13019.273356240003,60.673905780000496,53448.2447244 2024-07-13,18:49:32.000,195,10980016,15485,0,1720896571,13019.259883619998,60.6386601300037,53448.28664712 2024-07-13,18:49:33.000,195,10980022,15805,0,1720896572,13019.246410999993,60.57521796000219,53448.30062136001 2024-07-13,18:49:34.000,195,10979987,15405,0,1720896573,13019.219465759998,60.511775790000684,53448.307608480005 2024-07-13,18:49:35.000,195,10979950,15685,0,1720896574,13019.232938380002,60.5258740499994,53448.258698640006 2024-07-13,18:49:36.000,195,10979917,15125,0,1720896575,13019.232938380002,60.561119700003474,53448.23075016001 2024-07-13,18:49:37.000,195,10979952,15325,0,1720896576,13019.212729450002,60.547021440004755,53448.30062136001 2024-07-13,18:49:38.000,195,10980003,15805,0,1720896577,13019.212729450002,60.511775790000684,53448.28664712 2024-07-13,18:49:39.000,195,10979940,15885,0,1720896578,13019.219465759998,60.561119700003474,53448.30062136001 2024-07-13,18:49:40.000,195,10980034,15445,0,1720896579,13019.179047899997,60.63161100000434,53448.32158272 2024-07-13,18:49:41.000,195,10980001,15885,0,1720896580,13019.104948489992,60.624561869997706,53448.27966000001 2024-07-13,18:49:42.000,195,10979937,15805,0,1720896581,13019.071266940002,60.69505316999857,53448.34254408 2024-07-13,18:49:43.000,195,10979995,15845,0,1720896582,13019.037585389997,60.74439708000136,53448.377479680006 2024-07-13,18:49:44.000,195,10979980,15405,0,1720896583,13018.929804430001,60.80783925000287,53448.37049256001 2024-07-13,18:49:45.000,195,10980044,15645,0,1720896584,13018.842232399991,60.913576200000534,53448.37049256001 2024-07-13,18:49:46.000,195,10979986,15725,0,1720896585,13018.774869299996,61.00521488999948,53448.32158272 2024-07-13,18:49:47.000,195,10980015,15765,0,1720896586,13018.653615719995,61.089804449999065,53448.34953120001 2024-07-13,18:49:48.000,195,10979942,15725,0,1720896587,13018.633406789995,61.11800097000378,53448.32158272 2024-07-13,18:49:49.000,195,10980047,15925,0,1720896588,13018.57951630999,61.20963966000272,53448.307608480005 2024-07-13,18:49:50.000,195,10979982,15245,0,1720896589,13018.52562583,61.195541400004004,53448.2447244 2024-07-13,18:49:51.000,195,10979912,15405,0,1720896590,13018.47847165999,61.18144313999801,53448.2447244 2024-07-13,18:49:52.000,195,10980017,15925,0,1720896591,13018.40437225,61.195541400004004,53448.258698640006 2024-07-13,18:49:53.000,195,10979958,15925,0,1720896592,13018.390899629994,61.195541400004004,53448.25171152001 2024-07-13,18:49:54.000,195,10979970,15405,0,1720896593,13018.33700914999,61.139148360001855,53448.30062136001 2024-07-13,18:49:55.000,195,10979977,15725,0,1720896594,13018.31680021999,61.139148360001855,53448.27966000001 2024-07-13,18:49:56.000,195,10979996,15485,0,1720896595,13018.296591289989,61.11800097000378,53448.19581456 2024-07-13,18:49:57.000,195,10979977,15405,0,1720896596,13018.296591289989,61.089804449999065,53448.27267288 2024-07-13,18:49:58.000,195,10980072,15485,0,1720896597,13018.283118669999,61.082755319999706,53448.307608480005 2024-07-13,18:49:59.000,195,10979998,15645,0,1720896598,13018.296591289989,61.10390270999778,53448.29363424 2024-07-13,18:50:00.000,195,10979946,15445,0,1720896599,13018.350481769994,61.16734487999929,53448.29363424 2024-07-13,18:50:01.000,195,10979990,15285,0,1720896600,13018.37742700999,61.18144313999801,53448.27966000001 2024-07-13,18:50:02.000,195,10979961,15325,0,1720896601,13018.330272839994,61.195541400004004,53448.27966000001 2024-07-13,18:50:03.000,195,10980026,15605,0,1720896602,13018.370690699994,61.24488530999952,53448.258698640006 2024-07-13,18:50:04.000,195,10980007,15485,0,1720896603,13018.35721807999,61.27308183000423,53448.258698640006 2024-07-13,18:50:05.000,195,10980044,15525,0,1720896604,13018.363954389999,61.35062226000446,53448.23075016001 2024-07-13,18:50:06.000,195,10980000,15485,0,1720896605,13018.370690699994,61.39291704000061,53448.16087896001 2024-07-13,18:50:07.000,195,10979946,15765,0,1720896606,13018.343745459999,61.42816269000468,53448.1748532 2024-07-13,18:50:08.000,195,10980044,15365,0,1720896607,13018.39763593999,61.40701529999933,53448.14690472 2024-07-13,18:50:09.000,195,10980061,15485,0,1720896608,13018.363954389999,61.39291704000061,53448.12594336 2024-07-13,18:50:10.000,195,10979958,16005,0,1720896609,13018.323536529999,61.41406442999869,53448.06305928001 2024-07-13,18:50:11.000,195,10979936,15525,0,1720896610,13018.31680021999,61.37881878000189,53448.06305928001 2024-07-13,18:50:12.000,195,10979973,15525,0,1720896611,13018.31680021999,61.42816269000468,53448.05607216 2024-07-13,18:50:13.000,195,10980028,15365,0,1720896612,13018.363954389999,61.39291704000061,53448.04908504 2024-07-13,18:50:14.000,195,10979976,15525,0,1720896613,13018.31680021999,61.34357312999782,53448.070046400004 2024-07-13,18:50:15.000,195,10979948,15485,0,1720896614,13018.363954389999,61.322425739999744,53448.06305928001 2024-07-13,18:50:16.000,195,10980047,15605,0,1720896615,13018.44479011,61.29422922000231,53448.05607216 2024-07-13,18:50:17.000,195,10979976,15725,0,1720896616,13018.45826272999,61.308327480001026,53448.0001752 2024-07-13,18:50:18.000,195,10979952,15445,0,1720896617,13018.46499904,61.25193443999888,53448.02812368 2024-07-13,18:50:19.000,195,10979957,15485,0,1720896618,13018.58625262,61.24488530999952,53448.091007760006 2024-07-13,18:50:20.000,195,10979923,15325,0,1720896619,13018.61993416999,61.15324662000057,53448.0001752 2024-07-13,18:50:21.000,195,10979953,15765,0,1720896620,13018.62667048,61.17439400999865,53448.06305928001 2024-07-13,18:50:22.000,195,10979933,15405,0,1720896621,13018.62667048,61.15324662000057,53448.07703352 2024-07-13,18:50:23.000,195,10980063,15405,0,1720896622,13018.653615719995,61.11800097000378,53448.14690472 2024-07-13,18:50:24.000,195,10979974,15685,0,1720896623,13018.633406789995,61.10390270999778,53448.13293048001 2024-07-13,18:50:25.000,195,10979929,15925,0,1720896624,13018.653615719995,61.11800097000378,53448.14690472 2024-07-13,18:50:26.000,195,10979935,15965,0,1720896625,13018.66708834,61.16734487999929,53448.13293048001 2024-07-13,18:50:27.000,195,10979990,15405,0,1720896626,13018.62667048,61.20963966000272,53448.15389184 2024-07-13,18:50:28.000,195,10979968,15805,0,1720896627,13018.55930737999,61.28718009000295,53448.139917600005 2024-07-13,18:50:29.000,195,10980029,15485,0,1720896628,13018.52562583,61.34357312999782,53448.188827440004 2024-07-13,18:50:30.000,195,10979963,15685,0,1720896629,13018.42458118,61.43521182000404,53448.15389184 2024-07-13,18:50:31.000,195,10979986,15445,0,1720896630,13018.451526419994,61.484555729999556,53448.15389184 2024-07-13,18:50:32.000,195,10979957,15805,0,1720896631,13018.37742700999,61.56209615999978,53448.18184032001 2024-07-13,18:50:33.000,195,10979985,15845,0,1720896632,13018.33700914999,61.597341810003854,53448.070046400004 2024-07-13,18:50:34.000,195,10979984,15565,0,1720896633,13018.31680021999,61.64668571999937,53448.08402064001 2024-07-13,18:50:35.000,195,10979974,15845,0,1720896634,13018.276382359989,61.6889805000028,53448.091007760006 2024-07-13,18:50:36.000,195,10979963,15765,0,1720896635,13018.276382359989,61.759471800003666,53448.021136560004 2024-07-13,18:50:37.000,195,10979921,15925,0,1720896636,13018.276382359989,61.71012789000088,53448.0001752 2024-07-13,18:50:38.000,195,10979934,15565,0,1720896637,13018.249437119994,61.71012789000088,53448.0001752 2024-07-13,18:50:39.000,195,10979971,15845,0,1720896638,13018.303327599999,61.70307876000152,53448.0001752 2024-07-13,18:50:40.000,195,10980017,15765,0,1720896639,13018.269646049994,61.69602963000216,53447.96523960001 2024-07-13,18:50:41.000,195,10980030,15245,0,1720896640,13018.390899629994,61.68193137000344,53448.00716232 2024-07-13,18:50:42.000,195,10980020,15565,0,1720896641,13018.390899629994,61.64668571999937,53447.95126536 2024-07-13,18:50:43.000,195,10980015,15565,0,1720896642,13018.46499904,61.60439094000321,53447.99318808001 2024-07-13,18:50:44.000,195,10979992,16045,0,1720896643,13018.47847165999,61.56209615999978,53447.98620096 2024-07-13,18:50:45.000,195,10980020,15525,0,1720896644,13018.57951630999,61.56914528999914,53448.02812368 2024-07-13,18:50:46.000,195,10980012,15805,0,1720896645,13018.60646155,61.50570312000491,53448.01414944001 2024-07-13,18:50:47.000,195,10979944,15725,0,1720896646,13018.62667048,61.484555729999556,53448.03511080001 2024-07-13,18:50:48.000,195,10979994,15525,0,1720896647,13018.694033579995,61.42816269000468,53448.104982 2024-07-13,18:50:49.000,195,10979997,15205,0,1720896648,13018.74792406,61.44931008000276,53448.070046400004 2024-07-13,18:50:50.000,195,10980055,15485,0,1720896649,13018.754660369996,61.43521182000404,53448.13293048001 2024-07-13,18:50:51.000,195,10979971,15845,0,1720896650,13018.795078229996,61.42816269000468,53448.16087896001 2024-07-13,18:50:52.000,195,10979994,15445,0,1720896651,13018.795078229996,61.44931008000276,53448.11196912001 2024-07-13,18:50:53.000,195,10979993,15485,0,1720896652,13018.78834192,61.43521182000404,53448.11196912001 2024-07-13,18:50:54.000,195,10980016,15485,0,1720896653,13018.781605609991,61.50570312000491,53448.12594336 2024-07-13,18:50:55.000,195,10980017,15485,0,1720896654,13018.815287159996,61.51980138000363,53448.11196912001 2024-07-13,18:50:56.000,195,10979982,15565,0,1720896655,13018.78834192,61.547997900001064,53448.18184032001 2024-07-13,18:50:57.000,195,10980030,16045,0,1720896656,13018.754660369996,61.5761944199985,53448.091007760006 2024-07-13,18:50:58.000,195,10980019,15645,0,1720896657,13018.801814539991,61.56209615999978,53448.1748532 2024-07-13,18:50:59.000,195,10980030,15285,0,1720896658,13018.795078229996,61.62553833000129,53448.16786608 2024-07-13,18:51:00.000,195,10979989,15405,0,1720896659,13018.822023469991,61.65373484999873,53448.188827440004 2024-07-13,18:51:01.000,195,10979994,15925,0,1720896660,13018.855705019996,61.61144007000257,53448.16786608 2024-07-13,18:51:02.000,195,10980008,16085,0,1720896661,13018.869177640001,61.597341810003854,53448.1748532 2024-07-13,18:51:03.000,195,10980002,15525,0,1720896662,13018.862441329991,61.547997900001064,53448.188827440004 2024-07-13,18:51:04.000,195,10980026,15725,0,1720896663,13018.855705019996,61.51980138000363,53448.1748532 2024-07-13,18:51:05.000,195,10979958,15845,0,1720896664,13018.822023469991,61.47045747000084,53448.188827440004 2024-07-13,18:51:06.000,195,10979995,15885,0,1720896665,13018.855705019996,61.40701529999933,53448.13293048001 2024-07-13,18:51:07.000,195,10980032,15725,0,1720896666,13018.889386570001,61.28718009000295,53448.15389184 2024-07-13,18:51:08.000,195,10979978,15885,0,1720896667,13018.963485979992,61.26603270000487,53448.16087896001 2024-07-13,18:51:09.000,195,10979964,15805,0,1720896668,13018.950013360001,61.24488530999952,53448.104982 2024-07-13,18:51:10.000,195,10980041,15325,0,1720896669,13018.923068119992,61.15324662000057,53448.11895624 2024-07-13,18:51:11.000,195,10979965,15525,0,1720896670,13018.923068119992,61.125050100003136,53448.070046400004 2024-07-13,18:51:12.000,195,10979999,15845,0,1720896671,13018.936540739996,61.139148360001855,53448.070046400004 2024-07-13,18:51:13.000,195,10979994,15805,0,1720896672,13018.929804430001,61.17439400999865,53448.06305928001 2024-07-13,18:51:14.000,195,10980030,15685,0,1720896673,13018.950013360001,61.132099230002495,53447.99318808001 2024-07-13,18:51:15.000,195,10980011,15885,0,1720896674,13018.970222290001,61.16029574999993,53448.104982 2024-07-13,18:51:16.000,195,10979957,15845,0,1720896675,13018.983694909992,61.188492270004645,53448.16786608 2024-07-13,18:51:17.000,195,10979976,15805,0,1720896676,13019.030849080002,61.23783618000016,53448.1748532 2024-07-13,18:51:18.000,195,10980023,16085,0,1720896677,13019.037585389997,61.34357312999782,53448.1748532 2024-07-13,18:51:19.000,195,10979990,15685,0,1720896678,13019.010640150002,61.371769650002534,53448.21677592 2024-07-13,18:51:20.000,195,10979984,15845,0,1720896679,13019.044321699992,61.40701529999933,53448.21677592 2024-07-13,18:51:21.000,195,10979948,15685,0,1720896680,13019.084739559992,61.498653989998274,53448.21677592 2024-07-13,18:51:22.000,195,10980015,16005,0,1720896681,13019.051058010002,61.590292680004495,53448.19581456 2024-07-13,18:51:23.000,195,10979981,16005,0,1720896682,13019.071266940002,61.56914528999914,53448.209788800006 2024-07-13,18:51:24.000,195,10980042,15885,0,1720896683,13018.990431220001,61.64668571999937,53448.209788800006 2024-07-13,18:51:25.000,195,10980033,15525,0,1720896684,13019.044321699992,61.69602963000216,53448.1748532 2024-07-13,18:51:26.000,195,10980035,16045,0,1720896685,13018.963485979992,61.731275279998954,53448.209788800006 2024-07-13,18:51:27.000,195,10979991,15765,0,1720896686,13018.943277049992,61.717177020000236,53448.19581456 2024-07-13,18:51:28.000,195,10979981,15485,0,1720896687,13018.909595500001,61.773570060002385,53448.1748532 2024-07-13,18:51:29.000,195,10979968,15965,0,1720896688,13018.909595500001,61.780619190001744,53448.16087896001 2024-07-13,18:51:30.000,195,10980078,15845,0,1720896689,13018.80855085,61.84406136000325,53448.209788800006 2024-07-13,18:51:31.000,195,10979985,15405,0,1720896690,13018.76813299,61.84406136000325,53448.23075016001 2024-07-13,18:51:32.000,195,10979939,15605,0,1720896691,13018.72097881999,61.80176657999982,53448.188827440004 2024-07-13,18:51:33.000,195,10979947,15965,0,1720896692,13018.72097881999,61.85111049000261,53448.19581456 2024-07-13,18:51:34.000,195,10980043,16005,0,1720896693,13018.64687941,61.80881570999918,53448.16786608 2024-07-13,18:51:35.000,195,10980030,15405,0,1720896694,13018.64014309999,61.83701223000389,53448.14690472 2024-07-13,18:51:36.000,195,10980027,15645,0,1720896695,13018.64014309999,61.74537353999767,53448.12594336 2024-07-13,18:51:37.000,195,10980015,15485,0,1720896696,13018.64014309999,61.766520930003026,53448.08402064001 2024-07-13,18:51:38.000,195,10980008,15725,0,1720896697,13018.633406789995,61.65373484999873,53448.08402064001 2024-07-13,18:51:39.000,195,10980015,15485,0,1720896698,13018.66035202999,61.63258746000065,53448.06305928001 2024-07-13,18:51:40.000,195,10980002,15885,0,1720896699,13018.633406789995,61.55504703000042,53448.08402064001 2024-07-13,18:51:41.000,195,10980033,16125,0,1720896700,13018.66708834,61.498653989998274,53448.11895624 2024-07-13,18:51:42.000,195,10979985,15605,0,1720896701,13018.64687941,61.4422609500034,53448.05607216 2024-07-13,18:51:43.000,195,10980011,15365,0,1720896702,13018.68729727,61.42816269000468,53448.042097920006 2024-07-13,18:51:44.000,195,10980053,15885,0,1720896703,13018.70076988999,61.42111355999805,53447.98620096 2024-07-13,18:51:45.000,195,10980024,15805,0,1720896704,13018.7075062,61.38586791000125,53448.02812368 2024-07-13,18:51:46.000,195,10980030,15525,0,1720896705,13018.74118774999,61.29422922000231,53448.02812368 2024-07-13,18:51:47.000,195,10979986,15565,0,1720896706,13018.76813299,61.28013096000359,53448.00716232 2024-07-13,18:51:48.000,195,10980004,15645,0,1720896707,13018.822023469991,61.23783618000016,53448.0001752 2024-07-13,18:51:49.000,195,10979955,16005,0,1720896708,13018.842232399991,61.18144313999801,53448.0001752 2024-07-13,18:51:50.000,195,10980032,15725,0,1720896709,13018.855705019996,61.20963966000272,53448.0001752 2024-07-13,18:51:51.000,195,10979961,15845,0,1720896710,13018.896122879996,61.20963966000272,53447.95825248 2024-07-13,18:51:52.000,195,10980023,16005,0,1720896711,13018.990431220001,61.188492270004645,53448.01414944001 2024-07-13,18:51:53.000,195,10979980,15925,0,1720896712,13019.044321699992,61.23783618000016,53447.99318808001 2024-07-13,18:51:54.000,195,10979994,15765,0,1720896713,13019.084739559992,61.30127835000167,53448.042097920006 2024-07-13,18:51:55.000,195,10980024,15845,0,1720896714,13019.111684800002,61.28718009000295,53448.091007760006 2024-07-13,18:51:56.000,195,10979926,15525,0,1720896715,13019.172311590002,61.3294748699991,53448.104982 2024-07-13,18:51:57.000,195,10979999,15725,0,1720896716,13019.192520520002,61.23783618000016,53448.07703352 2024-07-13,18:51:58.000,195,10980014,15765,0,1720896717,13019.199256829997,61.27308183000423,53448.07703352 2024-07-13,18:51:59.000,195,10980051,15485,0,1720896718,13019.266619929993,61.28013096000359,53448.03511080001 2024-07-13,18:52:00.000,195,10979963,15525,0,1720896719,13019.280092549998,61.20963966000272,53448.139917600005 2024-07-13,18:52:01.000,195,10979973,15805,0,1720896720,13019.367664579993,61.24488530999952,53448.091007760006 2024-07-13,18:52:02.000,195,10979993,16085,0,1720896721,13019.360928269998,61.22373792000144,53448.1748532 2024-07-13,18:52:03.000,195,10980001,15765,0,1720896722,13019.394609819989,61.2307870500008,53448.12594336 2024-07-13,18:52:04.000,195,10979985,15525,0,1720896723,13019.421555059998,61.20259053000336,53448.091007760006 2024-07-13,18:52:05.000,195,10979991,15365,0,1720896724,13019.475445539989,61.20259053000336,53448.01414944001 2024-07-13,18:52:06.000,195,10980021,15725,0,1720896725,13019.468709229994,61.21668879000208,53448.06305928001 2024-07-13,18:52:07.000,195,10980048,15685,0,1720896726,13019.428291369994,61.23783618000016,53448.11895624 2024-07-13,18:52:08.000,195,10980035,15845,0,1720896727,13019.435027679989,61.25193443999888,53448.03511080001 2024-07-13,18:52:09.000,195,10980000,15685,0,1720896728,13019.401346129998,61.27308183000423,53447.98620096 2024-07-13,18:52:10.000,195,10979980,15765,0,1720896729,13019.340719339998,61.29422922000231,53447.91632976001 2024-07-13,18:52:11.000,195,10979977,15645,0,1720896730,13019.246410999993,61.308327480001026,53448.01414944001 2024-07-13,18:52:12.000,195,10979983,15365,0,1720896731,13019.192520520002,61.308327480001026,53448.06305928001 2024-07-13,18:52:13.000,195,10980008,15645,0,1720896732,13019.118421109997,61.364720520003175,53448.06305928001 2024-07-13,18:52:14.000,195,10979970,15845,0,1720896733,13019.024112769992,61.41406442999869,53447.99318808001 2024-07-13,18:52:15.000,195,10979965,15525,0,1720896734,13018.970222290001,61.44931008000276,53448.04908504 2024-07-13,18:52:16.000,195,10979963,15685,0,1720896735,13019.003903839992,61.4422609500034,53448.021136560004 2024-07-13,18:52:17.000,195,10979987,15525,0,1720896736,13019.010640150002,61.39996616999997,53448.021136560004 2024-07-13,18:52:18.000,195,10980005,15725,0,1720896737,13018.997167529997,61.40701529999933,53447.972226720005 2024-07-13,18:52:19.000,195,10979952,16045,0,1720896738,13019.051058010002,61.39291704000061,53447.90934264 2024-07-13,18:52:20.000,195,10979971,15805,0,1720896739,13019.091475870002,61.364720520003175,53447.94427824001 2024-07-13,18:52:21.000,195,10979950,15445,0,1720896740,13019.185784209993,61.39291704000061,53447.90934264 2024-07-13,18:52:22.000,195,10980045,16165,0,1720896741,13019.192520520002,61.35062226000446,53447.902355520004 2024-07-13,18:52:23.000,195,10979987,15525,0,1720896742,13019.219465759998,61.34357312999782,53447.88838128 2024-07-13,18:52:24.000,195,10979985,16005,0,1720896743,13019.226202069993,61.28013096000359,53447.930304 2024-07-13,18:52:25.000,195,10979963,15725,0,1720896744,13019.226202069993,61.33652399999846,53447.972226720005 2024-07-13,18:52:26.000,195,10979948,15525,0,1720896745,13019.293565169988,61.27308183000423,53447.930304 2024-07-13,18:52:27.000,195,10979989,15925,0,1720896746,13019.340719339998,61.195541400004004,53447.98620096 2024-07-13,18:52:28.000,195,10980013,15445,0,1720896747,13019.259883619998,61.258983569998236,53448.03511080001 2024-07-13,18:52:29.000,195,10980006,15525,0,1720896748,13019.333983029988,61.2307870500008,53448.00716232 2024-07-13,18:52:30.000,195,10979982,15685,0,1720896749,13019.367664579993,61.22373792000144,53447.94427824001 2024-07-13,18:52:31.000,195,10979985,15525,0,1720896750,13019.333983029988,61.188492270004645,53447.93729112 2024-07-13,18:52:32.000,195,10979946,15525,0,1720896751,13019.367664579993,61.15324662000057,53448.070046400004 2024-07-13,18:52:33.000,195,10980004,15805,0,1720896752,13019.381137199998,61.132099230002495,53448.04908504 2024-07-13,18:52:34.000,195,10980018,15685,0,1720896753,13019.387873509993,61.132099230002495,53448.08402064001 2024-07-13,18:52:35.000,195,10980108,15645,0,1720896754,13019.428291369994,61.10390270999778,53448.09799488 2024-07-13,18:52:36.000,195,10980006,15845,0,1720896755,13019.448500299994,61.082755319999706,53448.15389184 2024-07-13,18:52:37.000,195,10980002,15445,0,1720896756,13019.468709229994,61.132099230002495,53448.12594336 2024-07-13,18:52:38.000,195,10980008,15685,0,1720896757,13019.461972919999,61.06865706000099,53448.13293048001 2024-07-13,18:52:39.000,195,10979982,15325,0,1720896758,13019.475445539989,61.089804449999065,53448.15389184 2024-07-13,18:52:40.000,195,10979999,15765,0,1720896759,13019.421555059998,61.04046054000355,53448.19581456 2024-07-13,18:52:41.000,195,10980041,15925,0,1720896760,13019.455236609989,61.075706190000346,53448.09799488 2024-07-13,18:52:42.000,195,10980082,15565,0,1720896761,13019.408082439993,61.132099230002495,53448.104982 2024-07-13,18:52:43.000,195,10979972,15525,0,1720896762,13019.408082439993,61.11095184000442,53447.97921384 2024-07-13,18:52:44.000,195,10980075,15605,0,1720896763,13019.421555059998,61.10390270999778,53448.021136560004 2024-07-13,18:52:45.000,195,10979980,15485,0,1720896764,13019.367664579993,61.10390270999778,53448.01414944001 2024-07-13,18:52:46.000,195,10980012,15445,0,1720896765,13019.394609819989,61.05455880000227,53447.96523960001 2024-07-13,18:52:47.000,195,10979922,15965,0,1720896766,13019.374400889988,61.075706190000346,53447.96523960001 2024-07-13,18:52:48.000,195,10979968,15405,0,1720896767,13019.401346129998,61.11095184000442,53447.923316880006 2024-07-13,18:52:49.000,195,10980015,15245,0,1720896768,13019.367664579993,61.04046054000355,53447.98620096 2024-07-13,18:52:50.000,195,10980015,15485,0,1720896769,13019.347455649993,61.04750967000291,53447.90934264 2024-07-13,18:52:51.000,195,10979930,15485,0,1720896770,13019.367664579993,61.089804449999065,53447.91632976001 2024-07-13,18:52:52.000,195,10980005,15485,0,1720896771,13019.347455649993,61.04046054000355,53447.972226720005 2024-07-13,18:52:53.000,195,10979987,15405,0,1720896772,13019.408082439993,61.04750967000291,53447.82549720001 2024-07-13,18:52:54.000,195,10980040,15485,0,1720896773,13019.347455649993,60.99816576000012,53447.874407040006 2024-07-13,18:52:55.000,195,10980017,15605,0,1720896774,13019.327246719993,60.9840675000014,53447.98620096 2024-07-13,18:52:56.000,195,10979927,15645,0,1720896775,13019.327246719993,61.01226401999884,53448.021136560004 2024-07-13,18:52:57.000,195,10979981,15445,0,1720896776,13019.347455649993,60.93472358999861,53447.93729112 2024-07-13,18:52:58.000,195,10980056,15525,0,1720896777,13019.347455649993,60.93472358999861,53448.0001752 2024-07-13,18:52:59.000,195,10980049,15525,0,1720896778,13019.374400889988,60.955870980003965,53448.01414944001 2024-07-13,18:53:00.000,195,10980052,15445,0,1720896779,13019.394609819989,60.955870980003965,53448.00716232 2024-07-13,18:53:01.000,195,10980028,15125,0,1720896780,13019.421555059998,60.99111663000076,53447.97921384 2024-07-13,18:53:02.000,195,10980010,16005,0,1720896781,13019.387873509993,60.948821850004606,53447.972226720005 2024-07-13,18:53:03.000,195,10980034,15965,0,1720896782,13019.381137199998,60.99816576000012,53447.930304 2024-07-13,18:53:04.000,195,10979969,15245,0,1720896783,13019.414818749989,61.06865706000099,53447.93729112 2024-07-13,18:53:05.000,195,10979961,15845,0,1720896784,13019.448500299994,61.16029574999993,53447.89536840001 2024-07-13,18:53:06.000,195,10979981,15525,0,1720896785,13019.461972919999,61.18144313999801,53447.89536840001 2024-07-13,18:53:07.000,195,10980000,15845,0,1720896786,13019.381137199998,61.18144313999801,53447.91632976001 2024-07-13,18:53:08.000,195,10980024,15685,0,1720896787,13019.374400889988,61.22373792000144,53447.95825248 2024-07-13,18:53:09.000,195,10980083,15445,0,1720896788,13019.327246719993,61.188492270004645,53447.93729112 2024-07-13,18:53:10.000,195,10979982,15525,0,1720896789,13019.327246719993,61.25193443999888,53447.90934264 2024-07-13,18:53:11.000,195,10979974,15365,0,1720896790,13019.300301479998,61.2307870500008,53447.874407040006 2024-07-13,18:53:12.000,195,10980001,15685,0,1720896791,13019.280092549998,61.23783618000016,53447.91632976001 2024-07-13,18:53:13.000,195,10979996,15605,0,1720896792,13019.259883619998,61.16029574999993,53447.902355520004 2024-07-13,18:53:14.000,195,10980011,15445,0,1720896793,13019.212729450002,61.16734487999929,53447.923316880006 2024-07-13,18:53:15.000,195,10979966,15565,0,1720896794,13019.219465759998,61.195541400004004,53447.91632976001 2024-07-13,18:53:16.000,195,10979968,15805,0,1720896795,13019.192520520002,61.17439400999865,53447.90934264 2024-07-13,18:53:17.000,195,10979982,15605,0,1720896796,13019.199256829997,61.139148360001855,53447.93729112 2024-07-13,18:53:18.000,195,10979969,15565,0,1720896797,13019.172311590002,61.15324662000057,53447.86741992001 2024-07-13,18:53:19.000,195,10979989,15645,0,1720896798,13019.185784209993,61.16029574999993,53447.84645856001 2024-07-13,18:53:20.000,195,10980032,15765,0,1720896799,13019.212729450002,61.139148360001855,53447.86741992001 2024-07-13,18:53:21.000,195,10979983,15525,0,1720896800,13019.172311590002,61.20259053000336,53447.90934264 2024-07-13,18:53:22.000,195,10979954,15605,0,1720896801,13019.192520520002,61.195541400004004,53447.88139416 2024-07-13,18:53:23.000,195,10980004,15765,0,1720896802,13019.192520520002,61.28013096000359,53447.86741992001 2024-07-13,18:53:24.000,195,10979963,15845,0,1720896803,13019.192520520002,61.29422922000231,53447.88139416 2024-07-13,18:53:25.000,195,10980000,15325,0,1720896804,13019.205993139993,61.322425739999744,53447.874407040006 2024-07-13,18:53:26.000,195,10980007,15645,0,1720896805,13019.205993139993,61.39291704000061,53447.88139416 2024-07-13,18:53:27.000,195,10980015,15725,0,1720896806,13019.212729450002,61.42111355999805,53447.923316880006 2024-07-13,18:53:28.000,195,10979987,15845,0,1720896807,13019.246410999993,61.50570312000491,53447.96523960001 2024-07-13,18:53:29.000,195,10980025,15485,0,1720896808,13019.273356240003,61.491604859998915,53447.95126536 2024-07-13,18:53:30.000,195,10979994,15485,0,1720896809,13019.293565169988,61.50570312000491,53447.923316880006 2024-07-13,18:53:31.000,195,10979950,15845,0,1720896810,13019.300301479998,61.540948770001705,53447.96523960001 2024-07-13,18:53:32.000,195,10980004,15805,0,1720896811,13019.360928269998,61.533899640002346,53447.84645856001 2024-07-13,18:53:33.000,195,10980009,15765,0,1720896812,13019.340719339998,61.4775066000002,53447.95825248 2024-07-13,18:53:34.000,195,10980059,15685,0,1720896813,13019.381137199998,61.44931008000276,53447.99318808001 2024-07-13,18:53:35.000,195,10980048,15645,0,1720896814,13019.401346129998,61.39996616999997,53447.94427824001 2024-07-13,18:53:36.000,195,10979970,15485,0,1720896815,13019.408082439993,61.34357312999782,53447.96523960001 2024-07-13,18:53:37.000,195,10979921,15805,0,1720896816,13019.461972919999,61.30127835000167,53447.97921384 2024-07-13,18:53:38.000,195,10980005,15845,0,1720896817,13019.542808639999,61.188492270004645,53448.01414944001 2024-07-13,18:53:39.000,195,10980003,15805,0,1720896818,13019.542808639999,61.146197490001214,53448.021136560004 2024-07-13,18:53:40.000,195,10980014,15845,0,1720896819,13019.563017569999,61.139148360001855,53448.03511080001 2024-07-13,18:53:41.000,195,10979915,15485,0,1720896820,13019.59669911999,61.11800097000378,53448.021136560004 2024-07-13,18:53:42.000,195,10980058,15805,0,1720896821,13019.603435429999,61.06865706000099,53448.01414944001 2024-07-13,18:53:43.000,195,10979995,15725,0,1720896822,13019.61690804999,61.075706190000346,53448.070046400004 2024-07-13,18:53:44.000,195,10980014,15885,0,1720896823,13019.61690804999,61.05455880000227,53448.042097920006 2024-07-13,18:53:45.000,195,10979935,15765,0,1720896824,13019.62364436,61.06865706000099,53448.02812368 2024-07-13,18:53:46.000,195,10980019,15565,0,1720896825,13019.66406222,61.082755319999706,53447.95825248 2024-07-13,18:53:47.000,195,10980007,15525,0,1720896826,13019.64385329,61.10390270999778,53448.01414944001 2024-07-13,18:53:48.000,195,10979979,16245,0,1720896827,13019.64385329,61.139148360001855,53448.03511080001 2024-07-13,18:53:49.000,195,10979991,15845,0,1720896828,13019.57649018999,61.125050100003136,53448.02812368 2024-07-13,18:53:50.000,195,10980004,15485,0,1720896829,13019.62364436,61.15324662000057,53448.021136560004 2024-07-13,18:53:51.000,195,10980046,15525,0,1720896830,13019.57649018999,61.20963966000272,53448.02812368 2024-07-13,18:53:52.000,195,10980029,15765,0,1720896831,13019.650589599994,61.22373792000144,53447.972226720005 2024-07-13,18:53:53.000,195,10980015,15925,0,1720896832,13019.670798529994,61.24488530999952,53448.02812368 2024-07-13,18:53:54.000,195,10980080,15685,0,1720896833,13019.72468901,61.308327480001026,53448.0001752 2024-07-13,18:53:55.000,195,10980030,16005,0,1720896834,13019.751634249995,61.315376610000385,53448.042097920006 2024-07-13,18:53:56.000,195,10979986,15805,0,1720896835,13019.792052109995,61.371769650002534,53447.98620096 2024-07-13,18:53:57.000,195,10979989,15325,0,1720896836,13019.86615152,61.33652399999846,53448.01414944001 2024-07-13,18:53:58.000,195,10980009,15405,0,1720896837,13019.92677831,61.308327480001026,53448.05607216 2024-07-13,18:53:59.000,195,10980025,15605,0,1720896838,13019.994141409996,61.308327480001026,53448.070046400004 2024-07-13,18:54:00.000,195,10979974,15565,0,1720896839,13020.101922369991,61.27308183000423,53448.06305928001 2024-07-13,18:54:01.000,195,10979983,15445,0,1720896840,13020.162549159992,61.29422922000231,53448.021136560004 2024-07-13,18:54:02.000,195,10979958,15885,0,1720896841,13020.250121190002,61.27308183000423,53448.07703352 2024-07-13,18:54:03.000,195,10979998,16005,0,1720896842,13020.283802739992,61.27308183000423,53448.08402064001 2024-07-13,18:54:04.000,195,10979970,15405,0,1720896843,13020.283802739992,61.2307870500008,53448.14690472 2024-07-13,18:54:05.000,195,10979970,15485,0,1720896844,13020.378111079997,61.18144313999801,53448.09799488 2024-07-13,18:54:06.000,195,10980024,15885,0,1720896845,13020.344429529992,61.17439400999865,53448.104982 2024-07-13,18:54:07.000,195,10980035,15885,0,1720896846,13020.384847389993,61.075706190000346,53448.08402064001 2024-07-13,18:54:08.000,195,10979989,15645,0,1720896847,13020.364638459992,61.089804449999065,53448.15389184 2024-07-13,18:54:09.000,195,10980001,15885,0,1720896848,13020.337693219997,61.01226401999884,53448.21677592 2024-07-13,18:54:10.000,195,10979990,15485,0,1720896849,13020.357902149997,60.955870980003965,53448.26568576 2024-07-13,18:54:11.000,195,10979937,15485,0,1720896850,13020.304011669992,60.948821850004606,53448.20280168001 2024-07-13,18:54:12.000,195,10980017,15445,0,1720896851,13020.283802739992,60.87128142000438,53448.27267288 2024-07-13,18:54:13.000,195,10980109,15925,0,1720896852,13020.297275359997,60.89242881000246,53448.2447244 2024-07-13,18:54:14.000,195,10979920,15845,0,1720896853,13020.297275359997,60.913576200000534,53448.237737280004 2024-07-13,18:54:15.000,195,10980011,15565,0,1720896854,13020.256857499997,60.8853796800031,53448.307608480005 2024-07-13,18:54:16.000,195,10979955,15525,0,1720896855,13020.243384879992,60.94177271999797,53448.27966000001 2024-07-13,18:54:17.000,195,10980001,15685,0,1720896856,13020.243384879992,60.93472358999861,53448.26568576 2024-07-13,18:54:18.000,195,10979968,15725,0,1720896857,13020.243384879992,60.9840675000014,53448.258698640006 2024-07-13,18:54:19.000,195,10979950,15685,0,1720896858,13020.209703330002,61.03341141000419,53448.2447244 2024-07-13,18:54:20.000,195,10980011,15725,0,1720896859,13020.243384879992,61.146197490001214,53448.27267288 2024-07-13,18:54:21.000,195,10980018,15725,0,1720896860,13020.209703330002,61.17439400999865,53448.25171152001 2024-07-13,18:54:22.000,195,10980012,15485,0,1720896861,13020.229912260002,61.139148360001855,53448.258698640006 2024-07-13,18:54:23.000,195,10980016,16285,0,1720896862,13020.223175949992,61.20259053000336,53448.28664712 2024-07-13,18:54:24.000,195,10980010,15725,0,1720896863,13020.256857499997,61.20963966000272,53448.258698640006 2024-07-13,18:54:25.000,195,10980061,15645,0,1720896864,13020.270330120002,61.17439400999865,53448.27267288 2024-07-13,18:54:26.000,195,10980015,15325,0,1720896865,13020.304011669992,61.195541400004004,53448.25171152001 2024-07-13,18:54:27.000,195,10980038,15485,0,1720896866,13020.310747980002,61.17439400999865,53448.28664712 2024-07-13,18:54:28.000,195,10980045,16005,0,1720896867,13020.304011669992,61.18144313999801,53448.26568576 2024-07-13,18:54:29.000,195,10980030,15885,0,1720896868,13020.351165840002,61.146197490001214,53448.32158272 2024-07-13,18:54:30.000,195,10979994,15885,0,1720896869,13020.384847389993,61.06865706000099,53448.25171152001 2024-07-13,18:54:31.000,195,10979988,15845,0,1720896870,13020.418528939997,61.05455880000227,53448.21677592 2024-07-13,18:54:32.000,195,10980037,15725,0,1720896871,13020.438737869998,60.948821850004606,53448.27966000001 2024-07-13,18:54:33.000,195,10980001,15685,0,1720896872,13020.485892039993,60.948821850004606,53448.30062136001 2024-07-13,18:54:34.000,195,10979958,15885,0,1720896873,13020.506100969993,60.83603577000031,53448.32158272 2024-07-13,18:54:35.000,195,10980051,15485,0,1720896874,13020.539782519998,60.79374099000415,53448.3145956 2024-07-13,18:54:36.000,195,10980061,15685,0,1720896875,13020.573464069988,60.76554446999944,53448.377479680006 2024-07-13,18:54:37.000,195,10980024,15925,0,1720896876,13020.600409309998,60.71620056000393,53448.3844668 2024-07-13,18:54:38.000,195,10980019,15645,0,1720896877,13020.627354549993,60.723249690003286,53448.37049256001 2024-07-13,18:54:39.000,195,10980102,15965,0,1720896878,13020.586936689993,60.673905780000496,53448.41940240001 2024-07-13,18:54:40.000,195,10980019,15885,0,1720896879,13020.580200379998,60.624561869997706,53448.36350544 2024-07-13,18:54:41.000,195,10979981,15365,0,1720896880,13020.607145619993,60.61751273999835,53448.36350544 2024-07-13,18:54:42.000,195,10979976,15565,0,1720896881,13020.586936689993,60.624561869997706,53448.34254408 2024-07-13,18:54:43.000,195,10980008,16165,0,1720896882,13020.586936689993,60.64570926000306,53448.36350544 2024-07-13,18:54:44.000,195,10979993,15525,0,1720896883,13020.539782519998,60.64570926000306,53448.32856984001 2024-07-13,18:54:45.000,195,10980034,16005,0,1720896884,13020.512837279988,60.66685665000114,53448.27267288 2024-07-13,18:54:46.000,195,10979957,15925,0,1720896885,13020.492628350003,60.673905780000496,53448.30062136001 2024-07-13,18:54:47.000,195,10980073,15685,0,1720896886,13020.438737869998,60.730298820002645,53448.27966000001 2024-07-13,18:54:48.000,195,10980004,15845,0,1720896887,13020.438737869998,60.70210229999793,53448.29363424 2024-07-13,18:54:49.000,195,10979998,15925,0,1720896888,13020.391583700002,60.69505316999857,53448.25171152001 2024-07-13,18:54:50.000,195,10980003,15645,0,1720896889,13020.351165840002,60.730298820002645,53448.18184032001 2024-07-13,18:54:51.000,195,10979977,15445,0,1720896890,13020.330956910002,60.737347950002004,53448.18184032001 2024-07-13,18:54:52.000,195,10980036,15885,0,1720896891,13020.344429529992,60.723249690003286,53448.19581456 2024-07-13,18:54:53.000,195,10980024,15485,0,1720896892,13020.337693219997,60.6386601300037,53448.15389184 2024-07-13,18:54:54.000,195,10980048,15485,0,1720896893,13020.337693219997,60.65275839000242,53448.15389184 2024-07-13,18:54:55.000,195,10980043,15725,0,1720896894,13020.378111079997,60.58931622000091,53448.19581456 2024-07-13,18:54:56.000,195,10979996,15325,0,1720896895,13020.432001560002,60.53292317999876,53448.18184032001 2024-07-13,18:54:57.000,195,10980089,15925,0,1720896896,13020.425265249993,60.504726660001324,53448.23075016001 2024-07-13,18:54:58.000,195,10979998,15365,0,1720896897,13020.479155729998,60.490628400002606,53448.18184032001 2024-07-13,18:54:59.000,195,10980024,16125,0,1720896898,13020.485892039993,60.441284489999816,53448.237737280004 2024-07-13,18:55:00.000,195,10980025,15925,0,1720896899,13020.506100969993,60.448333619999175,53448.30062136001 2024-07-13,18:55:01.000,195,10980003,15685,0,1720896900,13020.519573589998,60.38489144999767,53448.3844668 2024-07-13,18:55:02.000,195,10980053,15565,0,1720896901,13020.526309899993,60.38489144999767,53448.307608480005 2024-07-13,18:55:03.000,195,10980052,15805,0,1720896902,13020.546518829993,60.41308797000238,53448.33555696 2024-07-13,18:55:04.000,195,10979997,15965,0,1720896903,13020.613881929989,60.42013710000174,53448.356518320004 2024-07-13,18:55:05.000,195,10979989,15845,0,1720896904,13020.607145619993,60.42013710000174,53448.33555696 2024-07-13,18:55:06.000,195,10980059,15685,0,1720896905,13020.533046209988,60.490628400002606,53448.39844104001 2024-07-13,18:55:07.000,195,10980072,15765,0,1720896906,13020.485892039993,60.511775790000684,53448.426389520006 2024-07-13,18:55:08.000,195,10980012,15645,0,1720896907,13020.553255139988,60.58226709000155,53448.49626072001 2024-07-13,18:55:09.000,195,10980004,15405,0,1720896908,13020.479155729998,60.547021440004755,53448.44735088001 2024-07-13,18:55:10.000,195,10980025,15925,0,1720896909,13020.465683109993,60.60341447999963,53448.39844104001 2024-07-13,18:55:11.000,195,10979996,15325,0,1720896910,13020.411792630002,60.61046360999899,53448.41241528 2024-07-13,18:55:12.000,195,10980073,15565,0,1720896911,13020.344429529992,60.561119700003474,53448.51722208001 2024-07-13,18:55:13.000,195,10980068,15685,0,1720896912,13020.317484289997,60.547021440004755,53448.44735088001 2024-07-13,18:55:14.000,195,10980041,16005,0,1720896913,13020.283802739992,60.455382749998535,53448.41940240001 2024-07-13,18:55:15.000,195,10980070,16165,0,1720896914,13020.256857499997,60.441284489999816,53448.475299360005 2024-07-13,18:55:16.000,195,10980055,15365,0,1720896915,13020.196230709997,60.34259667000151,53448.377479680006 2024-07-13,18:55:17.000,195,10980005,15805,0,1720896916,13020.155812849996,60.265056240001286,53448.34953120001 2024-07-13,18:55:18.000,195,10980015,15805,0,1720896917,13020.182758089992,60.265056240001286,53448.34953120001 2024-07-13,18:55:19.000,195,10980044,15405,0,1720896918,13020.176021779997,60.215712329998496,53448.377479680006 2024-07-13,18:55:20.000,195,10979999,15565,0,1720896919,13020.176021779997,60.15931929000362,53448.36350544 2024-07-13,18:55:21.000,195,10980031,15685,0,1720896920,13020.243384879992,60.13817189999827,53448.32856984001 2024-07-13,18:55:22.000,195,10979996,16005,0,1720896921,13020.250121190002,60.01833669000189,53448.29363424 2024-07-13,18:55:23.000,195,10980084,15485,0,1720896922,13020.263593809992,60.03243495000061,53448.28664712 2024-07-13,18:55:24.000,195,10980079,15765,0,1720896923,13020.330956910002,60.01128756000253,53448.32856984001 2024-07-13,18:55:25.000,195,10980044,15805,0,1720896924,13020.250121190002,60.00423843000317,53448.3145956 2024-07-13,18:55:26.000,195,10979999,15725,0,1720896925,13020.236648569997,59.95489452000038,53448.37049256001 2024-07-13,18:55:27.000,195,10979999,15565,0,1720896926,13020.263593809992,60.01128756000253,53448.3844668 2024-07-13,18:55:28.000,195,10980036,15925,0,1720896927,13020.270330120002,59.95489452000038,53448.37049256001 2024-07-13,18:55:29.000,195,10979989,16125,0,1720896928,13020.263593809992,59.97604190999846,53448.34953120001 2024-07-13,18:55:30.000,195,10979922,15405,0,1720896929,13020.263593809992,59.92669800000294,53448.39145392 2024-07-13,18:55:31.000,195,10980071,15485,0,1720896930,13020.216439639997,59.99718930000381,53448.41241528 2024-07-13,18:55:32.000,195,10980044,16125,0,1720896931,13020.250121190002,59.905550610004866,53448.39844104001 2024-07-13,18:55:33.000,195,10980027,16045,0,1720896932,13020.256857499997,59.912599740004225,53448.34254408 2024-07-13,18:55:34.000,195,10980045,15565,0,1720896933,13020.216439639997,59.912599740004225,53448.29363424 2024-07-13,18:55:35.000,195,10980059,15925,0,1720896934,13020.223175949992,59.88440321999951,53448.3844668 2024-07-13,18:55:36.000,195,10980013,15245,0,1720896935,13020.182758089992,59.870304960000794,53448.41241528 2024-07-13,18:55:37.000,195,10980102,15725,0,1720896936,13020.176021779997,59.82801018000464,53448.34953120001 2024-07-13,18:55:38.000,195,10980064,15965,0,1720896937,13020.196230709997,59.813911919998645,53448.36350544 2024-07-13,18:55:39.000,195,10980045,15845,0,1720896938,13020.202967019992,59.77161714000249,53448.36350544 2024-07-13,18:55:40.000,195,10980012,15885,0,1720896939,13020.169285470001,59.74342061999778,53448.39844104001 2024-07-13,18:55:41.000,195,10980053,15485,0,1720896940,13020.149076540001,59.75046975000441,53448.34953120001 2024-07-13,18:55:42.000,195,10980046,15805,0,1720896941,13020.108658680001,59.75751888000377,53448.39844104001 2024-07-13,18:55:43.000,195,10980062,15605,0,1720896942,13020.122131299991,59.75046975000441,53448.41241528 2024-07-13,18:55:44.000,195,10980100,15485,0,1720896943,13020.074977129996,59.79981365999993,53448.33555696 2024-07-13,18:55:45.000,195,10980037,15805,0,1720896944,13019.9874051,59.71522410000034,53448.32158272 2024-07-13,18:55:46.000,195,10980036,15965,0,1720896945,13019.94025092999,59.679978450003546,53448.37049256001 2024-07-13,18:55:47.000,195,10980035,15765,0,1720896946,13019.953723549996,59.694076710002264,53448.377479680006 2024-07-13,18:55:48.000,195,10979997,15685,0,1720896947,13019.92004199999,59.67292932000419,53448.41241528 2024-07-13,18:55:49.000,195,10980075,15845,0,1720896948,13019.87962413999,59.687027580002905,53448.43337664 2024-07-13,18:55:50.000,195,10980057,15805,0,1720896949,13019.792052109995,59.65178192999883,53448.44735088001 2024-07-13,18:55:51.000,195,10980075,15645,0,1720896950,13019.75837055999,59.65178192999883,53448.49626072001 2024-07-13,18:55:52.000,195,10980111,15645,0,1720896951,13019.75837055999,59.644732799999474,53448.405428160004 2024-07-13,18:55:53.000,195,10980003,15165,0,1720896952,13019.650589599994,59.65178192999883,53448.356518320004 2024-07-13,18:55:54.000,195,10980019,15925,0,1720896953,13019.61690804999,59.644732799999474,53448.34953120001 2024-07-13,18:55:55.000,195,10980003,15325,0,1720896954,13019.542808639999,59.679978450003546,53448.32856984001 2024-07-13,18:55:56.000,195,10980101,15805,0,1720896955,13019.610171739994,59.679978450003546,53448.27267288 2024-07-13,18:55:57.000,195,10980048,16005,0,1720896956,13019.509127089994,59.687027580002905,53448.30062136001 2024-07-13,18:55:58.000,195,10979991,15405,0,1720896957,13019.515863399989,59.74342061999778,53448.19581456 2024-07-13,18:55:59.000,195,10980090,15965,0,1720896958,13019.509127089994,59.76456801000313,53448.237737280004 2024-07-13,18:56:00.000,195,10980014,15925,0,1720896959,13019.522599709999,59.820961049998004,53448.27267288 2024-07-13,18:56:01.000,195,10980059,15845,0,1720896960,13019.482181849999,59.79981365999993,53448.26568576 2024-07-13,18:56:02.000,195,10980090,15445,0,1720896961,13019.502390779999,59.76456801000313,53448.1748532 2024-07-13,18:56:03.000,195,10980021,15765,0,1720896962,13019.583226499999,59.806862789999286,53448.21677592 2024-07-13,18:56:04.000,195,10980101,15725,0,1720896963,13019.630380669994,59.76456801000313,53448.139917600005 2024-07-13,18:56:05.000,195,10979999,15325,0,1720896964,13019.63711697999,59.7222732299997,53448.21677592 2024-07-13,18:56:06.000,195,10980030,15645,0,1720896965,13019.69774376999,59.67292932000419,53448.1748532 2024-07-13,18:56:07.000,195,10980085,15725,0,1720896966,13019.70448008,59.637683670000115,53448.13293048001 2024-07-13,18:56:08.000,195,10980030,15485,0,1720896967,13019.751634249995,59.60243802000332,53448.15389184 2024-07-13,18:56:09.000,195,10980032,15285,0,1720896968,13019.771843179995,59.56014323999989,53448.14690472 2024-07-13,18:56:10.000,195,10980018,15685,0,1720896969,13019.852678899995,59.4755536800003,53448.12594336 2024-07-13,18:56:11.000,195,10979995,15725,0,1720896970,13019.852678899995,59.4755536800003,53448.16786608 2024-07-13,18:56:12.000,195,10980007,15565,0,1720896971,13019.88636045,59.398013250000076,53448.104982 2024-07-13,18:56:13.000,195,10980081,15645,0,1720896972,13019.90656938,59.36276760000328,53448.070046400004 2024-07-13,18:56:14.000,195,10980041,15645,0,1720896973,13019.893096759995,59.235883260000264,53448.2447244 2024-07-13,18:56:15.000,195,10980026,15805,0,1720896974,13019.85941520999,59.24998151999898,53448.258698640006 2024-07-13,18:56:16.000,195,10980047,15525,0,1720896975,13019.872887829995,59.172441089998756,53448.16087896001 2024-07-13,18:56:17.000,195,10979922,15445,0,1720896976,13019.87962413999,59.12309718000324,53448.1748532 2024-07-13,18:56:18.000,195,10979936,15365,0,1720896977,13019.82573366,59.12309718000324,53448.188827440004 2024-07-13,18:56:19.000,195,10980046,15645,0,1720896978,13019.7853158,59.03850762000366,53448.20280168001 2024-07-13,18:56:20.000,195,10980040,15725,0,1720896979,13019.74489794,59.0173602299983,53448.23075016001 2024-07-13,18:56:21.000,195,10980039,15685,0,1720896980,13019.68427115,58.98211458000151,53448.20280168001 2024-07-13,18:56:22.000,195,10979988,15765,0,1720896981,13019.711216389995,58.93981979999808,53448.2447244 2024-07-13,18:56:23.000,195,10980056,15405,0,1720896982,13019.67753483999,58.876377630003844,53448.209788800006 2024-07-13,18:56:24.000,195,10980088,15885,0,1720896983,13019.63711697999,58.8834267600032,53448.16786608 2024-07-13,18:56:25.000,195,10980052,15405,0,1720896984,13019.66406222,58.8834267600032,53448.21677592 2024-07-13,18:56:26.000,195,10980028,15485,0,1720896985,13019.670798529994,58.84818110999913,53448.18184032001 2024-07-13,18:56:27.000,195,10980010,15365,0,1720896986,13019.67753483999,58.80588633000298,53448.21677592 2024-07-13,18:56:28.000,195,10979948,15805,0,1720896987,13019.650589599994,58.812935460002336,53448.237737280004 2024-07-13,18:56:29.000,195,10980116,15445,0,1720896988,13019.69774376999,58.73539503000211,53448.258698640006 2024-07-13,18:56:30.000,195,10979996,15285,0,1720896989,13019.66406222,58.812935460002336,53448.19581456 2024-07-13,18:56:31.000,195,10980048,15845,0,1720896990,13019.66406222,58.763591549999546,53448.139917600005 2024-07-13,18:56:32.000,195,10980108,15605,0,1720896991,13019.70448008,58.80588633000298,53448.25171152001 2024-07-13,18:56:33.000,195,10980043,15405,0,1720896992,13019.69774376999,58.819984590001695,53448.21677592 2024-07-13,18:56:34.000,195,10980045,15365,0,1720896993,13019.65732590999,58.812935460002336,53448.1748532 2024-07-13,18:56:35.000,195,10980066,16205,0,1720896994,13019.65732590999,58.819984590001695,53448.22376304 2024-07-13,18:56:36.000,195,10980046,15845,0,1720896995,13019.630380669994,58.91867241,53448.237737280004 2024-07-13,18:56:37.000,195,10980087,15645,0,1720896996,13019.610171739994,58.94686893000471,53448.22376304 2024-07-13,18:56:38.000,195,10980084,15245,0,1720896997,13019.55628125999,58.95391806000407,53448.16087896001 2024-07-13,18:56:39.000,195,10980072,15965,0,1720896998,13019.502390779999,58.93277066999872,53448.21677592 2024-07-13,18:56:40.000,195,10980022,15205,0,1720896999,13019.441763989998,59.010311099998944,53448.18184032001 2024-07-13,18:56:41.000,195,10980063,15485,0,1720897000,13019.414818749989,58.97506545000215,53448.16786608 2024-07-13,18:56:42.000,195,10980055,15525,0,1720897001,13019.347455649993,58.996212840000226,53448.14690472 2024-07-13,18:56:43.000,195,10980041,15925,0,1720897002,13019.354191959988,58.97506545000215,53448.16087896001 2024-07-13,18:56:44.000,195,10980047,15445,0,1720897003,13019.374400889988,58.98211458000151,53448.16786608 2024-07-13,18:56:45.000,195,10980051,15565,0,1720897004,13019.347455649993,58.98211458000151,53448.19581456 2024-07-13,18:56:46.000,195,10980033,16205,0,1720897005,13019.394609819989,58.95391806000407,53448.23075016001 2024-07-13,18:56:47.000,195,10980019,15845,0,1720897006,13019.387873509993,58.93981979999808,53448.209788800006 2024-07-13,18:56:48.000,195,10980029,15525,0,1720897007,13019.421555059998,58.876377630003844,53448.258698640006 2024-07-13,18:56:49.000,195,10980078,15805,0,1720897008,13019.441763989998,58.869328500004485,53448.188827440004 2024-07-13,18:56:50.000,195,10980061,15685,0,1720897009,13019.502390779999,58.80588633000298,53448.18184032001 2024-07-13,18:56:51.000,195,10980067,16005,0,1720897010,13019.495654469989,58.7847389400049,53448.21677592 2024-07-13,18:56:52.000,195,10980072,15325,0,1720897011,13019.542808639999,58.80588633000298,53448.22376304 2024-07-13,18:56:53.000,195,10980102,15645,0,1720897012,13019.563017569999,58.777689809998265,53448.237737280004 2024-07-13,18:56:54.000,195,10980058,15485,0,1720897013,13019.610171739994,58.74244416000147,53448.26568576 2024-07-13,18:56:55.000,195,10980061,16005,0,1720897014,13019.691007459995,58.72129677000339,53448.25171152001 2024-07-13,18:56:56.000,195,10980051,16125,0,1720897015,13019.73816162999,58.70014937999804,53448.2447244 2024-07-13,18:56:57.000,195,10980030,15965,0,1720897016,13019.71795269999,58.650805470002524,53448.237737280004 2024-07-13,18:56:58.000,195,10979986,16045,0,1720897017,13019.72468901,58.61555981999845,53448.25171152001 2024-07-13,18:56:59.000,195,10980002,15685,0,1720897018,13019.76510687,58.55211765000422,53448.22376304 2024-07-13,18:57:00.000,195,10979997,15925,0,1720897019,13019.76510687,58.51687200000015,53448.16786608 2024-07-13,18:57:01.000,195,10980084,15645,0,1720897020,13019.771843179995,58.51687200000015,53448.188827440004 2024-07-13,18:57:02.000,195,10980013,15685,0,1720897021,13019.751634249995,58.43933156999992,53448.19581456 2024-07-13,18:57:03.000,195,10980033,15525,0,1720897022,13019.80552473,58.43228244000056,53448.21677592 2024-07-13,18:57:04.000,195,10980032,15605,0,1720897023,13019.75837055999,58.425233310001204,53448.20280168001 2024-07-13,18:57:05.000,195,10980045,16005,0,1720897024,13019.76510687,58.467528090004635,53448.28664712 2024-07-13,18:57:06.000,195,10979959,15885,0,1720897025,13019.79878841999,58.43933156999992,53448.258698640006 2024-07-13,18:57:07.000,195,10980040,16205,0,1720897026,13019.75837055999,58.48162635000335,53448.30062136001 2024-07-13,18:57:08.000,195,10980013,15605,0,1720897027,13019.731425319995,58.54506852000486,53448.27966000001 2024-07-13,18:57:09.000,195,10980090,16045,0,1720897028,13019.73816162999,58.601461559999734,53448.25171152001 2024-07-13,18:57:10.000,195,10980035,15765,0,1720897029,13019.72468901,58.68605111999932,53448.19581456 2024-07-13,18:57:11.000,195,10980038,15885,0,1720897030,13019.69774376999,58.72834590000275,53448.27267288 2024-07-13,18:57:12.000,195,10980040,15925,0,1720897031,13019.65732590999,58.834082850000414,53448.3145956 2024-07-13,18:57:13.000,195,10980069,15565,0,1720897032,13019.61690804999,58.93277066999872,53448.28664712 2024-07-13,18:57:14.000,195,10979998,15685,0,1720897033,13019.563017569999,59.010311099998944,53448.258698640006 2024-07-13,18:57:15.000,195,10980120,15765,0,1720897034,13019.563017569999,59.10194978999789,53448.27966000001 2024-07-13,18:57:16.000,195,10980035,16085,0,1720897035,13019.488918159994,59.15129370000068,53448.26568576 2024-07-13,18:57:17.000,195,10980021,15485,0,1720897036,13019.495654469989,59.179490219998115,53448.307608480005 2024-07-13,18:57:18.000,195,10979968,15605,0,1720897037,13019.468709229994,59.221785000001546,53448.21677592 2024-07-13,18:57:19.000,195,10979998,15565,0,1720897038,13019.414818749989,59.235883260000264,53448.21677592 2024-07-13,18:57:20.000,195,10980080,15565,0,1720897039,13019.455236609989,59.20063761000347,53448.26568576 2024-07-13,18:57:21.000,195,10980029,15405,0,1720897040,13019.482181849999,59.179490219998115,53448.27966000001 2024-07-13,18:57:22.000,195,10980060,15565,0,1720897041,13019.522599709999,59.14424457000132,53448.237737280004 2024-07-13,18:57:23.000,195,10980013,15445,0,1720897042,13019.542808639999,59.108998920004524,53448.32158272 2024-07-13,18:57:24.000,195,10980066,15565,0,1720897043,13019.603435429999,59.059655010001734,53448.2447244 2024-07-13,18:57:25.000,195,10980000,15645,0,1720897044,13019.65732590999,58.996212840000226,53448.29363424 2024-07-13,18:57:26.000,195,10980046,15565,0,1720897045,13019.69774376999,58.96096719000343,53448.2447244 2024-07-13,18:57:27.000,195,10980064,15725,0,1720897046,13019.71795269999,58.90457415000128,53448.3145956 2024-07-13,18:57:28.000,195,10980013,15485,0,1720897047,13019.79878841999,58.8834267600032,53448.2447244 2024-07-13,18:57:29.000,195,10980002,15525,0,1720897048,13019.852678899995,58.84818110999913,53448.32158272 2024-07-13,18:57:30.000,195,10980026,15565,0,1720897049,13019.85941520999,58.86227936999785,53448.26568576 2024-07-13,18:57:31.000,195,10980002,15965,0,1720897050,13019.933514619996,58.80588633000298,53448.32856984001 2024-07-13,18:57:32.000,195,10980069,15565,0,1720897051,13019.893096759995,58.79883720000362,53448.32158272 2024-07-13,18:57:33.000,195,10980055,15645,0,1720897052,13020.021086649991,58.74244416000147,53448.3145956 2024-07-13,18:57:34.000,195,10980024,15365,0,1720897053,13020.014350339996,58.70719851000467,53448.307608480005 2024-07-13,18:57:35.000,195,10980006,15165,0,1720897054,13020.034559269996,58.60851068999909,53448.36350544 2024-07-13,18:57:36.000,195,10980014,15645,0,1720897055,13020.021086649991,58.643756340003165,53448.34254408 2024-07-13,18:57:37.000,195,10980054,15765,0,1720897056,13020.02782296,58.56621591000294,53448.41241528 2024-07-13,18:57:38.000,195,10979980,15685,0,1720897057,13020.088449750001,58.601461559999734,53448.37049256001 2024-07-13,18:57:39.000,195,10980112,16005,0,1720897058,13020.068240820001,58.49572461000207,53448.36350544 2024-07-13,18:57:40.000,195,10980043,15685,0,1720897059,13020.054768199996,58.5732650400023,53448.405428160004 2024-07-13,18:57:41.000,195,10980026,15445,0,1720897060,13020.00761403,58.53097025999887,53448.41940240001 2024-07-13,18:57:42.000,195,10980001,15445,0,1720897061,13020.054768199996,58.58031417000166,53448.377479680006 2024-07-13,18:57:43.000,195,10980016,15885,0,1720897062,13020.108658680001,58.601461559999734,53448.3844668 2024-07-13,18:57:44.000,195,10980041,15405,0,1720897063,13020.088449750001,58.650805470002524,53448.32856984001 2024-07-13,18:57:45.000,195,10979999,15205,0,1720897064,13020.101922369991,58.67900198999996,53448.44036376 2024-07-13,18:57:46.000,195,10980047,15325,0,1720897065,13020.061504509991,58.73539503000211,53448.44036376 2024-07-13,18:57:47.000,195,10980015,15285,0,1720897066,13020.095186059996,58.89752502000192,53448.41940240001 2024-07-13,18:57:48.000,195,10980056,15685,0,1720897067,13020.108658680001,58.97506545000215,53448.4892736 2024-07-13,18:57:49.000,195,10980038,15165,0,1720897068,13020.209703330002,59.03850762000366,53448.5591448 2024-07-13,18:57:50.000,195,10980045,15685,0,1720897069,13020.189494400001,59.08080239999981,53448.46831224001 2024-07-13,18:57:51.000,195,10980059,15685,0,1720897070,13020.209703330002,59.12309718000324,53448.50324784 2024-07-13,18:57:52.000,195,10979998,15845,0,1720897071,13020.263593809992,59.179490219998115,53448.56613192001 2024-07-13,18:57:53.000,195,10980037,15525,0,1720897072,13020.317484289997,59.20063761000347,53448.58010616 2024-07-13,18:57:54.000,195,10980028,15485,0,1720897073,13020.344429529992,59.20768674000283,53448.56613192001 2024-07-13,18:57:55.000,195,10980068,15205,0,1720897074,13020.398320009997,59.235883260000264,53448.60805464 2024-07-13,18:57:56.000,195,10980019,15485,0,1720897075,13020.465683109993,59.172441089998756,53448.6988872 2024-07-13,18:57:57.000,195,10980065,15485,0,1720897076,13020.465683109993,59.1301463100026,53448.74779704 2024-07-13,18:57:58.000,195,10979990,15765,0,1720897077,13020.566727759993,59.1653919599994,53448.72683568 2024-07-13,18:57:59.000,195,10980073,15725,0,1720897078,13020.586936689993,59.09490065999853,53448.70587432001 2024-07-13,18:58:00.000,195,10980013,15365,0,1720897079,13020.687981339994,59.08785152999917,53448.74779704 2024-07-13,18:58:01.000,195,10980054,15485,0,1720897080,13020.708190269994,59.02440935999766,53448.78971976 2024-07-13,18:58:02.000,195,10979992,15485,0,1720897081,13020.748608129994,59.045556750003016,53448.78971976 2024-07-13,18:58:03.000,195,10980064,15285,0,1720897082,13020.802498609999,58.996212840000226,53448.7687584 2024-07-13,18:58:04.000,195,10980009,15605,0,1720897083,13020.809234919994,58.97506545000215,53448.78273264001 2024-07-13,18:58:05.000,195,10979984,15725,0,1720897084,13020.809234919994,58.92572153999936,53448.85260384001 2024-07-13,18:58:06.000,195,10979946,15405,0,1720897085,13020.82270754,58.93981979999808,53448.78971976 2024-07-13,18:58:07.000,195,10980050,15565,0,1720897086,13020.829443849994,58.8834267600032,53448.89452656 2024-07-13,18:58:08.000,195,10980039,15445,0,1720897087,13020.75534443999,58.89752502000192,53448.86657808 2024-07-13,18:58:09.000,195,10980074,15445,0,1720897088,13020.782289679999,58.95391806000407,53448.88753944 2024-07-13,18:58:10.000,195,10980036,15405,0,1720897089,13020.77555336999,58.876377630003844,53448.86657808 2024-07-13,18:58:11.000,195,10980106,15525,0,1720897090,13020.768817059994,58.8834267600032,53448.87356520001 2024-07-13,18:58:12.000,195,10980020,15725,0,1720897091,13020.829443849994,58.85523023999849,53448.908500800004 2024-07-13,18:58:13.000,195,10979968,15645,0,1720897092,13020.809234919994,58.85523023999849,53448.880552320006 2024-07-13,18:58:14.000,195,10980045,15485,0,1720897093,13020.890070639995,58.827033720001054,53448.84561672 2024-07-13,18:58:15.000,195,10979990,15165,0,1720897094,13020.94396112,58.819984590001695,53448.90151368001 2024-07-13,18:58:16.000,195,10980080,15885,0,1720897095,13020.970906359995,58.79883720000362,53448.99234624 2024-07-13,18:58:17.000,195,10980094,15245,0,1720897096,13021.051742079995,58.80588633000298,53448.99234624 2024-07-13,18:58:18.000,195,10979998,15405,0,1720897097,13021.03826945999,58.834082850000414,53448.99234624 2024-07-13,18:58:19.000,195,10979986,15525,0,1720897098,13021.12584149,58.80588633000298,53449.00632048 2024-07-13,18:58:20.000,195,10979975,15605,0,1720897099,13021.152786729996,58.79883720000362,53449.04125608001 2024-07-13,18:58:21.000,195,10980061,15405,0,1720897100,13021.240358759991,58.763591549999546,53449.04125608001 2024-07-13,18:58:22.000,195,10979971,15525,0,1720897101,13021.267304,58.79883720000362,53449.13208864 2024-07-13,18:58:23.000,195,10980062,15485,0,1720897102,13021.314458169996,58.79883720000362,53449.06221744 2024-07-13,18:58:24.000,195,10980002,15165,0,1720897103,13021.334667099996,58.80588633000298,53449.0831788 2024-07-13,18:58:25.000,195,10980089,15565,0,1720897104,13021.321194479991,58.84113197999977,53449.11811440001 2024-07-13,18:58:26.000,195,10980083,15365,0,1720897105,13021.300985549991,58.876377630003844,53449.146062880005 2024-07-13,18:58:27.000,195,10980047,15685,0,1720897106,13021.300985549991,58.91867241,53449.11112728 2024-07-13,18:58:28.000,195,10980006,15125,0,1720897107,13021.253831379996,58.97506545000215,53449.10414016 2024-07-13,18:58:29.000,195,10980000,15645,0,1720897108,13021.300985549991,59.052605880002375,53449.13907576001 2024-07-13,18:58:30.000,195,10980083,15845,0,1720897109,13021.267304,58.98916371000087,53449.17401136 2024-07-13,18:58:31.000,195,10979990,15725,0,1720897110,13021.233622449996,59.08080239999981,53449.13208864 2024-07-13,18:58:32.000,195,10979971,15365,0,1720897111,13021.280776619991,59.14424457000132,53449.20195984 2024-07-13,18:58:33.000,195,10979980,15725,0,1720897112,13021.213413519996,59.09490065999853,53449.16003712 2024-07-13,18:58:34.000,195,10979941,15765,0,1720897113,13021.213413519996,59.13719544000196,53449.20195984 2024-07-13,18:58:35.000,195,10980010,15725,0,1720897114,13021.152786729996,59.13719544000196,53449.17401136 2024-07-13,18:58:36.000,195,10980042,15525,0,1720897115,13021.172995659996,59.045556750003016,53449.146062880005 2024-07-13,18:58:37.000,195,10980078,15445,0,1720897116,13021.14605042,59.13719544000196,53449.11112728 2024-07-13,18:58:38.000,195,10979962,15605,0,1720897117,13021.152786729996,59.12309718000324,53449.146062880005 2024-07-13,18:58:39.000,195,10979936,15325,0,1720897118,13021.172995659996,59.11604805000388,53449.22990832 2024-07-13,18:58:40.000,195,10979977,15525,0,1720897119,13021.172995659996,59.108998920004524,53449.20195984 2024-07-13,18:58:41.000,195,10980068,15645,0,1720897120,13021.220149829991,59.08785152999917,53449.20894696001 2024-07-13,18:58:42.000,195,10980053,15525,0,1720897121,13021.213413519996,59.09490065999853,53449.2927924 2024-07-13,18:58:43.000,195,10980098,15245,0,1720897122,13021.274040309996,59.02440935999766,53449.23689544001 2024-07-13,18:58:44.000,195,10980009,15485,0,1720897123,13021.321194479991,59.003261969999585,53449.25785680001 2024-07-13,18:58:45.000,195,10980083,15725,0,1720897124,13021.395293889997,58.96801632000279,53449.30676664001 2024-07-13,18:58:46.000,195,10980072,15685,0,1720897125,13021.415502819997,58.94686893000471,53449.29977952 2024-07-13,18:58:47.000,195,10980062,15605,0,1720897126,13021.523283779992,58.90457415000128,53449.46048328 2024-07-13,18:58:48.000,195,10980054,15445,0,1720897127,13021.610855810002,58.80588633000298,53449.39061208 2024-07-13,18:58:49.000,195,10979979,15285,0,1720897128,13021.637801049998,58.69310024999868,53449.39061208 2024-07-13,18:58:50.000,195,10980081,15525,0,1720897129,13021.691691530003,58.636707210003806,53449.481444640005 2024-07-13,18:58:51.000,195,10980089,15485,0,1720897130,13021.732109389988,58.58031417000166,53449.4674704 2024-07-13,18:58:52.000,195,10979956,15645,0,1720897131,13021.812945109989,58.48867548000271,53449.41856056 2024-07-13,18:58:53.000,195,10979957,15005,0,1720897132,13021.785999869993,58.48162635000335,53449.43952192 2024-07-13,18:58:54.000,195,10979984,15405,0,1720897133,13021.812945109989,58.38998766000441,53449.3975992 2024-07-13,18:58:55.000,195,10980031,15125,0,1720897134,13021.833154039989,58.425233310001204,53449.45349616001 2024-07-13,18:58:56.000,195,10980037,15245,0,1720897135,13021.812945109989,58.35474201000034,53449.411573440004 2024-07-13,18:58:57.000,195,10979961,15565,0,1720897136,13021.799472489998,58.368840269999055,53449.362663600004 2024-07-13,18:58:58.000,195,10979946,15765,0,1720897137,13021.772527249988,58.35474201000034,53449.39061208 2024-07-13,18:58:59.000,195,10980019,15685,0,1720897138,13021.779263559998,58.418184180001845,53449.41856056 2024-07-13,18:59:00.000,195,10979983,15365,0,1720897139,13021.732109389988,58.39703679000377,53449.4674704 2024-07-13,18:59:01.000,195,10979975,15645,0,1720897140,13021.637801049998,58.49572461000207,53449.4674704 2024-07-13,18:59:02.000,195,10980102,15805,0,1720897141,13021.637801049998,58.467528090004635,53449.50939312 2024-07-13,18:59:03.000,195,10980037,15245,0,1720897142,13021.604119499993,58.48867548000271,53449.4674704 2024-07-13,18:59:04.000,195,10980028,15485,0,1720897143,13021.590646880002,58.5732650400023,53449.49541888 2024-07-13,18:59:05.000,195,10979927,15645,0,1720897144,13021.577174259997,58.52392112999951,53449.50240600001 2024-07-13,18:59:06.000,195,10980105,15765,0,1720897145,13021.543492709992,58.54506852000486,53449.51638024 2024-07-13,18:59:07.000,195,10980033,15325,0,1720897146,13021.550229020002,58.55916678000358,53449.481444640005 2024-07-13,18:59:08.000,195,10979982,15765,0,1720897147,13021.563701639992,58.55211765000422,53449.530354480004 2024-07-13,18:59:09.000,195,10980063,15605,0,1720897148,13021.577174259997,58.60851068999909,53449.6072128 2024-07-13,18:59:10.000,195,10980036,15605,0,1720897149,13021.617592119997,58.650805470002524,53449.579264320004 2024-07-13,18:59:11.000,195,10980081,15485,0,1720897150,13021.658009979998,58.587363300001016,53449.57227720001 2024-07-13,18:59:12.000,195,10980042,15645,0,1720897151,13021.718636769998,58.52392112999951,53449.579264320004 2024-07-13,18:59:13.000,195,10979913,15605,0,1720897152,13021.718636769998,58.60851068999909,53449.551315840006 2024-07-13,18:59:14.000,195,10979925,15565,0,1720897153,13021.765790939993,58.55916678000358,53449.600225680006 2024-07-13,18:59:15.000,195,10980026,15645,0,1720897154,13021.745582009993,58.52392112999951,53449.67009688001 2024-07-13,18:59:16.000,195,10980014,15645,0,1720897155,13021.799472489998,58.48867548000271,53449.67009688001 2024-07-13,18:59:17.000,195,10979979,15605,0,1720897156,13021.833154039989,58.467528090004635,53449.66310976 2024-07-13,18:59:18.000,195,10980103,15245,0,1720897157,13021.826417729993,58.48867548000271,53449.62118704001 2024-07-13,18:59:19.000,195,10980020,15365,0,1720897158,13021.846626659993,58.38998766000441,53449.66310976 2024-07-13,18:59:20.000,195,10980052,15165,0,1720897159,13021.866835589994,58.474577220003994,53449.72599384 2024-07-13,18:59:21.000,195,10980042,15525,0,1720897160,13021.880308209998,58.50277374000143,53449.69105824001 2024-07-13,18:59:22.000,195,10979914,15925,0,1720897161,13021.900517139999,58.474577220003994,53449.70503248 2024-07-13,18:59:23.000,195,10980043,15525,0,1720897162,13021.839890349998,58.53097025999887,53449.69105824001 2024-07-13,18:59:24.000,195,10979999,15805,0,1720897163,13021.833154039989,58.56621591000294,53449.65612264 2024-07-13,18:59:25.000,195,10979957,15245,0,1720897164,13021.833154039989,58.594412430000375,53449.63516128 2024-07-13,18:59:26.000,195,10979976,15405,0,1720897165,13021.812945109989,58.50277374000143,53449.63516128 2024-07-13,18:59:27.000,195,10979995,15365,0,1720897166,13021.819681419998,58.55916678000358,53449.551315840006 2024-07-13,18:59:28.000,195,10980065,15565,0,1720897167,13021.860099279998,58.587363300001016,53449.64214840001 2024-07-13,18:59:29.000,195,10980046,15485,0,1720897168,13021.866835589994,58.55916678000358,53449.677084 2024-07-13,18:59:30.000,195,10980009,15285,0,1720897169,13021.853362969989,58.54506852000486,53449.67009688001 2024-07-13,18:59:31.000,195,10980009,15525,0,1720897170,13021.866835589994,58.54506852000486,53449.65612264 2024-07-13,18:59:32.000,195,10979946,15565,0,1720897171,13021.880308209998,58.55916678000358,53449.63516128 2024-07-13,18:59:33.000,195,10979917,15485,0,1720897172,13021.907253449994,58.55916678000358,53449.66310976 2024-07-13,18:59:34.000,195,10980035,15565,0,1720897173,13021.900517139999,58.53097025999887,53449.55830296 2024-07-13,18:59:35.000,195,10980062,15645,0,1720897174,13021.961143929999,58.48867548000271,53449.56529008 2024-07-13,18:59:36.000,195,10980062,15445,0,1720897175,13021.99482547999,58.460478959998,53449.600225680006 2024-07-13,18:59:37.000,195,10979995,15325,0,1720897176,13021.967880239994,58.45342982999864,53449.63516128 2024-07-13,18:59:38.000,195,10980034,15405,0,1720897177,13021.967880239994,58.425233310001204,53449.54432872001 2024-07-13,18:59:39.000,195,10980025,15685,0,1720897178,13021.99482547999,58.44638069999928,53449.56529008 2024-07-13,18:59:40.000,195,10979963,15405,0,1720897179,13021.967880239994,58.45342982999864,53449.59323856001 2024-07-13,18:59:41.000,195,10980091,15325,0,1720897180,13021.947671309994,58.43228244000056,53449.6072128 2024-07-13,18:59:42.000,195,10979994,15565,0,1720897181,13021.954407619989,58.44638069999928,53449.551315840006 2024-07-13,18:59:43.000,195,10979987,15525,0,1720897182,13022.001561789999,58.43228244000056,53449.551315840006 2024-07-13,18:59:44.000,195,10979976,15245,0,1720897183,13021.940934999999,58.45342982999864,53449.6072128 2024-07-13,18:59:45.000,195,10980024,15765,0,1720897184,13021.981352859999,58.467528090004635,53449.551315840006 2024-07-13,18:59:46.000,195,10980093,15565,0,1720897185,13021.981352859999,58.474577220003994,53449.579264320004 2024-07-13,18:59:47.000,195,10979997,15565,0,1720897186,13021.961143929999,58.467528090004635,53449.551315840006 2024-07-13,18:59:48.000,195,10980044,15725,0,1720897187,13021.99482547999,58.50277374000143,53449.61419992 2024-07-13,18:59:49.000,195,10979941,15605,0,1720897188,13022.028507029994,58.43228244000056,53449.59323856001 2024-07-13,18:59:50.000,195,10980046,15445,0,1720897189,13022.01503440999,58.43228244000056,53449.61419992 2024-07-13,18:59:51.000,195,10979973,15405,0,1720897190,13022.028507029994,58.467528090004635,53449.59323856001 2024-07-13,18:59:52.000,195,10980033,15685,0,1720897191,13022.08239751,58.52392112999951,53449.600225680006 2024-07-13,18:59:53.000,195,10980051,15725,0,1720897192,13022.089133819994,58.55211765000422,53449.55830296 2024-07-13,18:59:54.000,195,10980037,15765,0,1720897193,13022.11607905999,58.587363300001016,53449.57227720001 2024-07-13,18:59:55.000,195,10979997,15565,0,1720897194,13022.15649691999,58.61555981999845,53449.64214840001 2024-07-13,18:59:56.000,195,10979995,15765,0,1720897195,13022.20365109,58.5732650400023,53449.63516128 2024-07-13,18:59:57.000,195,10980080,15365,0,1720897196,13022.15649691999,58.66490373000124,53449.600225680006 2024-07-13,18:59:58.000,195,10980035,15445,0,1720897197,13022.230596329995,58.60851068999909,53449.649135520005 2024-07-13,18:59:59.000,195,10980057,15485,0,1720897198,13022.21712370999,58.643756340003165,53449.66310976 2024-07-13,19:00:00.000,195,10979922,15165,0,1720897199,13022.24406895,58.55211765000422,53449.67009688001 2024-07-13,19:00:01.000,195,10980004,15245,0,1720897200,13022.30469574,58.55211765000422,53449.698045360004 2024-07-13,19:00:02.000,195,10979979,15205,0,1720897201,13022.30469574,58.50277374000143,53449.66310976 2024-07-13,19:00:03.000,195,10980024,15725,0,1720897202,13022.32490467,58.460478959998,53449.677084 2024-07-13,19:00:04.000,195,10979964,15365,0,1720897203,13022.331640979995,58.467528090004635,53449.68407112 2024-07-13,19:00:05.000,195,10980031,15325,0,1720897204,13022.37879514999,58.361791139999696,53449.73298096 2024-07-13,19:00:06.000,195,10979965,15685,0,1720897205,13022.35858621999,58.404085920003126,53449.64214840001 2024-07-13,19:00:07.000,195,10979996,15365,0,1720897206,13022.372058839996,58.34064375000162,53449.67009688001 2024-07-13,19:00:08.000,195,10979911,15605,0,1720897207,13022.439421939991,58.35474201000034,53449.746955200004 2024-07-13,19:00:09.000,195,10979997,15525,0,1720897208,13022.37879514999,58.31244723000418,53449.78887792001 2024-07-13,19:00:10.000,195,10980012,16085,0,1720897209,13022.39900407999,58.31244723000418,53449.767916560006 2024-07-13,19:00:11.000,195,10979976,15525,0,1720897210,13022.39900407999,58.27720158000011,53449.72599384 2024-07-13,19:00:12.000,195,10979963,15325,0,1720897211,13022.452894559996,58.26310332000139,53449.70503248 2024-07-13,19:00:13.000,195,10979966,15205,0,1720897212,13022.42594932,58.33359462000226,53449.75394232 2024-07-13,19:00:14.000,195,10980066,15125,0,1720897213,13022.452894559996,58.38998766000441,53449.719006720006 2024-07-13,19:00:15.000,195,10979951,15885,0,1720897214,13022.459630869991,58.418184180001845,53449.68407112 2024-07-13,19:00:16.000,195,10980071,15685,0,1720897215,13022.506785040001,58.48867548000271,53449.73298096 2024-07-13,19:00:17.000,195,10979963,15285,0,1720897216,13022.547202900001,58.55211765000422,53449.70503248 2024-07-13,19:00:18.000,195,10980007,15445,0,1720897217,13022.553939209996,58.643756340003165,53449.67009688001 2024-07-13,19:00:19.000,195,10980032,15445,0,1720897218,13022.648247550002,58.70719851000467,53449.73996808001 2024-07-13,19:00:20.000,195,10979990,15525,0,1720897219,13022.641511239992,58.70719851000467,53449.71201960001 2024-07-13,19:00:21.000,195,10980051,15325,0,1720897220,13022.695401719997,58.7847389400049,53449.746955200004 2024-07-13,19:00:22.000,195,10979980,16045,0,1720897221,13022.722346959992,58.7847389400049,53449.698045360004 2024-07-13,19:00:23.000,195,10980069,15165,0,1720897222,13022.769501130002,58.74949329000083,53449.72599384 2024-07-13,19:00:24.000,195,10980085,15485,0,1720897223,13022.796446369997,58.65785460000188,53449.767916560006 2024-07-13,19:00:25.000,195,10980047,15165,0,1720897224,13022.836864229997,58.594412430000375,53449.73996808001 2024-07-13,19:00:26.000,195,10980011,15845,0,1720897225,13022.931172569988,58.52392112999951,53449.75394232 2024-07-13,19:00:27.000,195,10980020,15485,0,1720897226,13022.978326739998,58.368840269999055,53449.73996808001 2024-07-13,19:00:28.000,195,10980065,15205,0,1720897227,13023.065898769994,58.27720158000011,53449.851762 2024-07-13,19:00:29.000,195,10980022,15165,0,1720897228,13023.086107699994,58.17146463000245,53449.76092944001 2024-07-13,19:00:30.000,195,10980026,15325,0,1720897229,13023.19388865999,58.02343290000135,53449.80983928001 2024-07-13,19:00:31.000,195,10979986,15445,0,1720897230,13023.23430651999,57.97408898999856,53449.85874912001 2024-07-13,19:00:32.000,195,10979971,15245,0,1720897231,13023.28146069,57.88245029999962,53449.80285216 2024-07-13,19:00:33.000,195,10980035,15525,0,1720897232,13023.26125176,57.826057260004745,53449.90765896001 2024-07-13,19:00:34.000,195,10980026,15805,0,1720897233,13023.31514223999,57.75556596000388,53449.90765896001 2024-07-13,19:00:35.000,195,10980045,15165,0,1720897234,13023.369032719995,57.776713350001955,53449.9915044 2024-07-13,19:00:36.000,195,10980065,15525,0,1720897235,13023.39597795999,57.76261509000324,53449.9915044 2024-07-13,19:00:37.000,195,10980046,15205,0,1720897236,13023.389241649995,57.79786074000003,53450.0613756 2024-07-13,19:00:38.000,195,10979990,15645,0,1720897237,13023.36229641,57.833106390004104,53450.054388480006 2024-07-13,19:00:39.000,195,10980073,15525,0,1720897238,13023.28146069,57.91769595000369,53450.18714376 2024-07-13,19:00:40.000,195,10979984,15445,0,1720897239,13023.26125176,57.952941600000486,53450.14522104001 2024-07-13,19:00:41.000,195,10980040,15125,0,1720897240,13023.241042829999,57.98818725000456,53450.082336960004 2024-07-13,19:00:42.000,195,10980057,15365,0,1720897241,13023.21409758999,58.05867854999815,53450.11727256 2024-07-13,19:00:43.000,195,10980038,15165,0,1720897242,13023.119789249999,58.09392420000222,53450.11028544 2024-07-13,19:00:44.000,195,10980023,15525,0,1720897243,13023.133261869989,58.16441550000309,53450.11028544 2024-07-13,19:00:45.000,195,10979992,15325,0,1720897244,13023.079371389998,58.16441550000309,53450.103298320006 2024-07-13,19:00:46.000,195,10980032,15325,0,1720897245,13023.079371389998,58.22080853999796,53450.1312468 2024-07-13,19:00:47.000,195,10980022,15285,0,1720897246,13023.065898769994,58.22080853999796,53450.04740136001 2024-07-13,19:00:48.000,195,10980051,15685,0,1720897247,13023.072635079989,58.241955930003314,53450.12425968001 2024-07-13,19:00:49.000,195,10979975,15245,0,1720897248,13023.099580319998,58.24900506000267,53450.07534984001 2024-07-13,19:00:50.000,195,10980071,15365,0,1720897249,13023.038953529998,58.31244723000418,53450.08932408 2024-07-13,19:00:51.000,195,10980046,15325,0,1720897250,13023.099580319998,58.31244723000418,53450.06836272 2024-07-13,19:00:52.000,195,10980049,15845,0,1720897251,13023.119789249999,58.35474201000034,53450.103298320006 2024-07-13,19:00:53.000,195,10980053,15325,0,1720897252,13023.072635079989,58.38998766000441,53450.06836272 2024-07-13,19:00:54.000,195,10980084,15285,0,1720897253,13023.079371389998,58.425233310001204,53450.054388480006 2024-07-13,19:00:55.000,195,10979986,15405,0,1720897254,13023.099580319998,58.43933156999992,53450.06836272 2024-07-13,19:00:56.000,195,10980049,15405,0,1720897255,13023.153470799989,58.38998766000441,53450.033427120004 2024-07-13,19:00:57.000,195,10980020,15405,0,1720897256,13023.153470799989,58.404085920003126,53450.02644000001 2024-07-13,19:00:58.000,195,10979984,15325,0,1720897257,13023.133261869989,58.404085920003126,53450.01945288 2024-07-13,19:00:59.000,195,10980022,15805,0,1720897258,13023.166943419994,58.404085920003126,53449.97054304 2024-07-13,19:01:00.000,195,10980013,15445,0,1720897259,13023.173679729989,58.35474201000034,53450.00547864001 2024-07-13,19:01:01.000,195,10980010,15165,0,1720897260,13023.227570209994,58.368840269999055,53450.06836272 2024-07-13,19:01:02.000,195,10980038,15525,0,1720897261,13023.227570209994,58.24900506000267,53450.08932408 2024-07-13,19:01:03.000,195,10980079,15285,0,1720897262,13023.267988069994,58.20671027999924,53450.12425968001 2024-07-13,19:01:04.000,195,10979974,15205,0,1720897263,13023.348823789995,58.178513760001806,53450.11028544 2024-07-13,19:01:05.000,195,10980028,15285,0,1720897264,13023.33535116999,58.08687507000286,53450.103298320006 2024-07-13,19:01:06.000,195,10980072,15445,0,1720897265,13023.348823789995,57.967039859999204,53450.06836272 2024-07-13,19:01:07.000,195,10980042,15205,0,1720897266,13023.40271427,57.88245029999962,53450.13823392 2024-07-13,19:01:08.000,195,10979995,15565,0,1720897267,13023.40271427,57.81900812999811,53450.13823392 2024-07-13,19:01:09.000,195,10980030,15485,0,1720897268,13023.429659509995,57.734418569998525,53450.24304072001 2024-07-13,19:01:10.000,195,10980023,16005,0,1720897269,13023.409450579995,57.63573075000022,53450.20810512 2024-07-13,19:01:11.000,195,10980040,15205,0,1720897270,13023.45660474999,57.593435970004066,53450.222079360006 2024-07-13,19:01:12.000,195,10980015,15685,0,1720897271,13023.48354999,57.56523944999935,53450.26400208001 2024-07-13,19:01:13.000,195,10980057,15365,0,1720897272,13023.4229232,57.551141190000635,53450.28496344 2024-07-13,19:01:14.000,195,10980027,15445,0,1720897273,13023.409450579995,57.56523944999935,53450.29893768 2024-07-13,19:01:15.000,195,10979976,15285,0,1720897274,13023.40271427,57.544092060001276,53450.34784752 2024-07-13,19:01:16.000,195,10980071,15685,0,1720897275,13023.44313213,57.558190319999994,53450.36182176001 2024-07-13,19:01:17.000,195,10980055,15685,0,1720897276,13023.35556009999,57.57933770999807,53450.33387328 2024-07-13,19:01:18.000,195,10979991,15365,0,1720897277,13023.37576902999,57.64982900999894,53450.36182176001 2024-07-13,19:01:19.000,195,10979968,15525,0,1720897278,13023.37576902999,57.69212379000237,53450.34784752 2024-07-13,19:01:20.000,195,10980012,15565,0,1720897279,13023.38250534,57.69917292000173,53450.368808880005 2024-07-13,19:01:21.000,195,10980029,15445,0,1720897280,13023.34208748,57.74851683000452,53450.34784752 2024-07-13,19:01:22.000,195,10980016,15365,0,1720897281,13023.33535116999,57.734418569998525,53450.40374448 2024-07-13,19:01:23.000,195,10980024,15765,0,1720897282,13023.30166962,57.776713350001955,53450.389770240006 2024-07-13,19:01:24.000,195,10980051,15485,0,1720897283,13023.32187855,57.776713350001955,53450.41073160001 2024-07-13,19:01:25.000,195,10980053,15325,0,1720897284,13023.25451544999,57.79786074000003,53450.39675736 2024-07-13,19:01:26.000,195,10980001,15605,0,1720897285,13023.220833899999,57.776713350001955,53450.368808880005 2024-07-13,19:01:27.000,195,10980019,15685,0,1720897286,13023.21409758999,57.776713350001955,53450.38278312001 2024-07-13,19:01:28.000,195,10980009,15845,0,1720897287,13023.173679729989,57.734418569998525,53450.270989200006 2024-07-13,19:01:29.000,195,10980057,15525,0,1720897288,13023.187152349994,57.75556596000388,53450.319899040005 2024-07-13,19:01:30.000,195,10980018,15485,0,1720897289,13023.153470799989,57.720320309999806,53450.33387328 2024-07-13,19:01:31.000,195,10980039,15645,0,1720897290,13023.160207109999,57.71327118000045,53450.32688616 2024-07-13,19:01:32.000,195,10980082,15285,0,1720897291,13023.119789249999,57.70622205000109,53450.31291192001 2024-07-13,19:01:33.000,195,10980022,16005,0,1720897292,13023.160207109999,57.67097640000429,53450.375796 2024-07-13,19:01:34.000,195,10979944,15605,0,1720897293,13023.153470799989,57.607534230002784,53450.29893768 2024-07-13,19:01:35.000,195,10980076,15645,0,1720897294,13023.207361279994,57.558190319999994,53450.29893768 2024-07-13,19:01:36.000,195,10979981,15125,0,1720897295,13023.207361279994,57.50884641000448,53450.270989200006 2024-07-13,19:01:37.000,195,10980026,15285,0,1720897296,13023.26125176,57.46655163000105,53450.33387328 2024-07-13,19:01:38.000,195,10980012,15365,0,1720897297,13023.26125176,57.40310945999954,53450.32688616 2024-07-13,19:01:39.000,195,10980080,15205,0,1720897298,13023.288196999994,57.381962070001464,53450.33387328 2024-07-13,19:01:40.000,195,10980033,15845,0,1720897299,13023.31514223999,57.3114707700006,53450.319899040005 2024-07-13,19:01:41.000,195,10980045,15525,0,1720897300,13023.33535116999,57.26917599000444,53450.36182176001 2024-07-13,19:01:42.000,195,10979977,15645,0,1720897301,13023.328614859995,57.21983208000165,53450.3059248 2024-07-13,19:01:43.000,195,10980025,15325,0,1720897302,13023.35556009999,57.142291650001425,53450.270989200006 2024-07-13,19:01:44.000,195,10980043,15445,0,1720897303,13023.348823789995,57.0295055700044,53450.319899040005 2024-07-13,19:01:45.000,195,10980025,15605,0,1720897304,13023.38250534,56.966063400002895,53450.31291192001 2024-07-13,19:01:46.000,195,10980039,15285,0,1720897305,13023.34208748,56.87442471000395,53450.29195056001 2024-07-13,19:01:47.000,195,10980036,15325,0,1720897306,13023.348823789995,56.83212993000052,53450.33387328 2024-07-13,19:01:48.000,195,10979986,15485,0,1720897307,13023.38250534,56.8180316700018,53450.29195056001 2024-07-13,19:01:49.000,195,10979988,15285,0,1720897308,13023.32187855,56.75458950000029,53450.319899040005 2024-07-13,19:01:50.000,195,10979967,15325,0,1720897309,13023.32187855,56.677049070000066,53450.29195056001 2024-07-13,19:01:51.000,195,10980034,15325,0,1720897310,13023.28146069,56.684098199999426,53450.34784752 2024-07-13,19:01:52.000,195,10980012,15485,0,1720897311,13023.288196999994,56.66999994000071,53450.33387328 2024-07-13,19:01:53.000,195,10979998,15525,0,1720897312,13023.23430651999,56.64885255000263,53450.3059248 2024-07-13,19:01:54.000,195,10980009,15245,0,1720897313,13023.146734489994,56.698196459998144,53450.33387328 2024-07-13,19:01:55.000,195,10980035,15645,0,1720897314,13023.065898769994,56.76163862999965,53450.33387328 2024-07-13,19:01:56.000,195,10979998,15485,0,1720897315,13022.971590429988,56.789835150004365,53450.375796 2024-07-13,19:01:57.000,195,10980016,15525,0,1720897316,13022.863809469993,56.88852297000267,53450.34784752 2024-07-13,19:01:58.000,195,10979994,15805,0,1720897317,13022.762764819992,56.94491601000482,53450.389770240006 2024-07-13,19:01:59.000,195,10980044,15365,0,1720897318,13022.715610649997,56.973112530002254,53450.36182176001 2024-07-13,19:02:00.000,195,10980022,15525,0,1720897319,13022.648247550002,57.03655470000376,53450.33387328 2024-07-13,19:02:01.000,195,10980032,15205,0,1720897320,13022.553939209996,57.04360383000312,53450.28496344 2024-07-13,19:02:02.000,195,10980007,15325,0,1720897321,13022.526993970001,57.03655470000376,53450.28496344 2024-07-13,19:02:03.000,195,10979999,15485,0,1720897322,13022.493312419996,57.07180035000056,53450.28496344 2024-07-13,19:02:04.000,195,10980036,15285,0,1720897323,13022.432685629996,57.0647512200012,53450.24304072001 2024-07-13,19:02:05.000,195,10979988,15165,0,1720897324,13022.452894559996,57.092947739998635,53450.25701496 2024-07-13,19:02:06.000,195,10980035,15365,0,1720897325,13022.419213009991,57.10704600000463,53450.270989200006 2024-07-13,19:02:07.000,195,10980009,14925,0,1720897326,13022.39900407999,57.099996869997995,53450.222079360006 2024-07-13,19:02:08.000,195,10980017,15565,0,1720897327,13022.38553146,57.12114426000335,53450.24304072001 2024-07-13,19:02:09.000,195,10979981,15285,0,1720897328,13022.351849909996,57.092947739998635,53450.2360536 2024-07-13,19:02:10.000,195,10980018,15485,0,1720897329,13022.31816835999,57.092947739998635,53450.15919528 2024-07-13,19:02:11.000,195,10980053,15165,0,1720897330,13022.33837728999,57.0647512200012,53450.15919528 2024-07-13,19:02:12.000,195,10979985,15285,0,1720897331,13022.31816835999,57.00130904999969,53450.11028544 2024-07-13,19:02:13.000,195,10980031,15445,0,1720897332,13022.291223119995,56.93786687999818,53450.11727256 2024-07-13,19:02:14.000,195,10980023,15845,0,1720897333,13022.26427788,56.88147384000331,53450.06836272 2024-07-13,19:02:15.000,195,10980010,15405,0,1720897334,13022.271014189995,56.860326449997956,53450.082336960004 2024-07-13,19:02:16.000,195,10980036,15525,0,1720897335,13022.25754156999,56.78278601999773,53450.033427120004 2024-07-13,19:02:17.000,195,10980031,15445,0,1720897336,13022.25754156999,56.71229472000414,53450.082336960004 2024-07-13,19:02:18.000,195,10980059,15205,0,1720897337,13022.27775049999,56.63475429000391,53450.08932408 2024-07-13,19:02:19.000,195,10980100,15325,0,1720897338,13022.291223119995,56.59950863999984,53450.11727256 2024-07-13,19:02:20.000,195,10980060,15165,0,1720897339,13022.291223119995,56.52196820999961,53450.09631120001 2024-07-13,19:02:21.000,195,10980047,15525,0,1720897340,13022.32490467,56.48672256000282,53450.06836272 2024-07-13,19:02:22.000,195,10980050,15045,0,1720897341,13022.31816835999,56.44442777999939,53450.07534984001 2024-07-13,19:02:23.000,195,10980043,15765,0,1720897342,13022.372058839996,56.451476909998746,53450.1312468 2024-07-13,19:02:24.000,195,10980042,15325,0,1720897343,13022.412476699996,56.451476909998746,53450.12425968001 2024-07-13,19:02:25.000,195,10980037,14845,0,1720897344,13022.40574039,56.46557517000474,53450.09631120001 2024-07-13,19:02:26.000,195,10980050,15325,0,1720897345,13022.40574039,56.500820820001536,53450.06836272 2024-07-13,19:02:27.000,195,10980035,15445,0,1720897346,13022.38553146,56.52901733999897,53450.07534984001 2024-07-13,19:02:28.000,195,10980028,15485,0,1720897347,13022.439421939991,56.550164730004326,53450.09631120001 2024-07-13,19:02:29.000,195,10979984,15005,0,1720897348,13022.419213009991,56.62065602999792,53450.09631120001 2024-07-13,19:02:30.000,195,10979983,15525,0,1720897349,13022.439421939991,56.698196459998144,53450.082336960004 2024-07-13,19:02:31.000,195,10980055,15405,0,1720897350,13022.439421939991,56.698196459998144,53450.082336960004 2024-07-13,19:02:32.000,195,10980058,15605,0,1720897351,13022.419213009991,56.78278601999773,53450.054388480006 2024-07-13,19:02:33.000,195,10980056,15605,0,1720897352,13022.42594932,56.81098254000244,53450.054388480006 2024-07-13,19:02:34.000,195,10980052,15525,0,1720897353,13022.37879514999,56.80393341000308,53450.04740136001 2024-07-13,19:02:35.000,195,10980003,14965,0,1720897354,13022.37879514999,56.83917905999988,53450.02644000001 2024-07-13,19:02:36.000,195,10980029,15045,0,1720897355,13022.37879514999,56.83917905999988,53450.04740136001 2024-07-13,19:02:37.000,195,10980060,15525,0,1720897356,13022.32490467,56.84622818999924,53450.033427120004 2024-07-13,19:02:38.000,195,10980068,15685,0,1720897357,13022.29795942999,56.789835150004365,53449.97753016001 2024-07-13,19:02:39.000,195,10980000,15285,0,1720897358,13022.30469574,56.75458950000029,53450.04041424 2024-07-13,19:02:40.000,195,10980042,15205,0,1720897359,13022.32490467,56.684098199999426,53450.01945288 2024-07-13,19:02:41.000,195,10980025,15765,0,1720897360,13022.35858621999,56.6065577699992,53450.04740136001 2024-07-13,19:02:42.000,195,10980012,15645,0,1720897361,13022.3451136,56.564262990003044,53450.09631120001 2024-07-13,19:02:43.000,195,10980042,15525,0,1720897362,13022.39900407999,56.49377169000218,53450.0613756 2024-07-13,19:02:44.000,195,10980050,15445,0,1720897363,13022.44615825,56.451476909998746,53450.0613756 2024-07-13,19:02:45.000,195,10980018,15605,0,1720897364,13022.452894559996,56.40213300000323,53450.11727256 2024-07-13,19:02:46.000,195,10980048,15205,0,1720897365,13022.500048729991,56.36688734999916,53450.103298320006 2024-07-13,19:02:47.000,195,10980103,15125,0,1720897366,13022.506785040001,56.34573996000108,53450.08932408 2024-07-13,19:02:48.000,195,10980059,15405,0,1720897367,13022.533730279996,56.29639604999829,53450.08932408 2024-07-13,19:02:49.000,195,10980052,15485,0,1720897368,13022.520257659991,56.282297789999575,53450.11727256 2024-07-13,19:02:50.000,195,10980048,15165,0,1720897369,13022.513521349996,56.282297789999575,53450.11028544 2024-07-13,19:02:51.000,195,10980069,15485,0,1720897370,13022.513521349996,56.282297789999575,53450.082336960004 2024-07-13,19:02:52.000,195,10980037,15565,0,1720897371,13022.46636718,56.275248660000216,53450.152208160005 2024-07-13,19:02:53.000,195,10980064,15565,0,1720897372,13022.44615825,56.282297789999575,53450.152208160005 2024-07-13,19:02:54.000,195,10980057,15165,0,1720897373,13022.419213009991,56.31754344000365,53450.152208160005 2024-07-13,19:02:55.000,195,10980037,15725,0,1720897374,13022.412476699996,56.31049431000429,53450.1312468 2024-07-13,19:02:56.000,195,10980057,15325,0,1720897375,13022.439421939991,56.30344517999765,53450.15919528 2024-07-13,19:02:57.000,195,10980091,15445,0,1720897376,13022.39900407999,56.35278909000044,53450.11727256 2024-07-13,19:02:58.000,195,10980046,15365,0,1720897377,13022.38553146,56.35278909000044,53450.13823392 2024-07-13,19:02:59.000,195,10980044,15125,0,1720897378,13022.39900407999,56.37393647999852,53450.1312468 2024-07-13,19:03:00.000,195,10980088,15965,0,1720897379,13022.432685629996,56.388034740004514,53450.12425968001 2024-07-13,19:03:01.000,195,10980104,15085,0,1720897380,13022.44615825,56.41623126000195,53450.082336960004 2024-07-13,19:03:02.000,195,10980001,15165,0,1720897381,13022.37879514999,56.44442777999939,53450.103298320006 2024-07-13,19:03:03.000,195,10980017,15685,0,1720897382,13022.39900407999,56.46557517000474,53450.0613756 2024-07-13,19:03:04.000,195,10980090,15325,0,1720897383,13022.412476699996,56.48672256000282,53450.082336960004 2024-07-13,19:03:05.000,195,10980058,15845,0,1720897384,13022.42594932,56.49377169000218,53450.07534984001 2024-07-13,19:03:06.000,195,10980042,15685,0,1720897385,13022.432685629996,56.49377169000218,53450.103298320006 2024-07-13,19:03:07.000,195,10980066,15565,0,1720897386,13022.42594932,56.47967343000346,53450.082336960004 2024-07-13,19:03:08.000,195,10980088,15285,0,1720897387,13022.419213009991,56.48672256000282,53450.054388480006 2024-07-13,19:03:09.000,195,10979993,15525,0,1720897388,13022.39900407999,56.458526039998105,53450.103298320006 2024-07-13,19:03:10.000,195,10980074,15165,0,1720897389,13022.412476699996,56.458526039998105,53450.06836272 2024-07-13,19:03:11.000,195,10980095,15565,0,1720897390,13022.432685629996,56.40213300000323,53450.033427120004 2024-07-13,19:03:12.000,195,10980066,15285,0,1720897391,13022.452894559996,56.38098560999788,53450.01246576 2024-07-13,19:03:13.000,195,10980055,15765,0,1720897392,13022.493312419996,56.388034740004514,53450.04740136001 2024-07-13,19:03:14.000,195,10980058,15445,0,1720897393,13022.46636718,56.338690830001724,53450.06836272 2024-07-13,19:03:15.000,195,10980062,15445,0,1720897394,13022.560675519991,56.31754344000365,53450.082336960004 2024-07-13,19:03:16.000,195,10980021,15285,0,1720897395,13022.587620760001,56.282297789999575,53450.04041424 2024-07-13,19:03:17.000,195,10980032,15605,0,1720897396,13022.607829690001,56.2611504000015,53450.08932408 2024-07-13,19:03:18.000,195,10980058,15485,0,1720897397,13022.601093379992,56.2611504000015,53450.06836272 2024-07-13,19:03:19.000,195,10980048,15165,0,1720897398,13022.628038620001,56.24000301000342,53450.09631120001 2024-07-13,19:03:20.000,195,10980096,15485,0,1720897399,13022.641511239992,56.25410127000214,53450.06836272 2024-07-13,19:03:21.000,195,10980020,15525,0,1720897400,13022.621302309992,56.21885561999807,53450.04041424 2024-07-13,19:03:22.000,195,10980037,15445,0,1720897401,13022.621302309992,56.2259047500047,53450.06836272 2024-07-13,19:03:23.000,195,10980047,15285,0,1720897402,13022.580884449992,56.2259047500047,53450.082336960004 2024-07-13,19:03:24.000,195,10980032,15605,0,1720897403,13022.574148139996,56.20475735999935,53450.08932408 2024-07-13,19:03:25.000,195,10980068,15765,0,1720897404,13022.560675519991,56.19065910000063,53450.082336960004 2024-07-13,19:03:26.000,195,10980045,15005,0,1720897405,13022.547202900001,56.19770822999999,53450.04740136001 2024-07-13,19:03:27.000,195,10980040,15805,0,1720897406,13022.526993970001,56.21885561999807,53450.01945288 2024-07-13,19:03:28.000,195,10980004,15485,0,1720897407,13022.547202900001,56.19065910000063,53450.01945288 2024-07-13,19:03:29.000,195,10980087,15285,0,1720897408,13022.526993970001,56.16951171000255,53450.033427120004 2024-07-13,19:03:30.000,195,10980051,15365,0,1720897409,13022.547202900001,56.14131518999784,53450.103298320006 2024-07-13,19:03:31.000,195,10980070,15765,0,1720897410,13022.513521349996,56.17656084000191,53450.08932408 2024-07-13,19:03:32.000,195,10980024,15485,0,1720897411,13022.526993970001,56.18360997000127,53450.0613756 2024-07-13,19:03:33.000,195,10980082,15325,0,1720897412,13022.48657611,56.21180648999871,53450.054388480006 2024-07-13,19:03:34.000,195,10980049,15605,0,1720897413,13022.473103489996,56.19770822999999,53450.00547864001 2024-07-13,19:03:35.000,195,10980076,15245,0,1720897414,13022.46636718,56.23295388000406,53450.082336960004 2024-07-13,19:03:36.000,195,10980045,15485,0,1720897415,13022.439421939991,56.21180648999871,53450.033427120004 2024-07-13,19:03:37.000,195,10980060,15165,0,1720897416,13022.44615825,56.25410127000214,53450.0613756 2024-07-13,19:03:38.000,195,10980033,15365,0,1720897417,13022.42594932,56.2611504000015,53449.984517280005 2024-07-13,19:03:39.000,195,10980050,15565,0,1720897418,13022.506785040001,56.24000301000342,53450.054388480006 2024-07-13,19:03:40.000,195,10980088,15525,0,1720897419,13022.500048729991,56.21885561999807,53450.00547864001 2024-07-13,19:03:41.000,195,10980024,15725,0,1720897420,13022.506785040001,56.162462580003194,53450.033427120004 2024-07-13,19:03:42.000,195,10980064,15925,0,1720897421,13022.540466589991,56.14131518999784,53450.0613756 2024-07-13,19:03:43.000,195,10980020,15805,0,1720897422,13022.553939209996,56.02852911000082,53450.02644000001 2024-07-13,19:03:44.000,195,10980057,15885,0,1720897423,13022.567411830001,55.97918519999803,53449.94958168 2024-07-13,19:03:45.000,195,10980080,15285,0,1720897424,13022.574148139996,55.90869390000444,53449.9915044 2024-07-13,19:03:46.000,195,10980031,15245,0,1720897425,13022.614565999997,55.84525173000293,53449.90067184 2024-07-13,19:03:47.000,195,10980095,15485,0,1720897426,13022.628038620001,55.746563910004625,53449.95656880001 2024-07-13,19:03:48.000,195,10979997,15165,0,1720897427,13022.580884449992,55.72541651999927,53449.94958168 2024-07-13,19:03:49.000,195,10979988,15965,0,1720897428,13022.628038620001,55.690170870002476,53449.9216332 2024-07-13,19:03:50.000,195,10979998,15645,0,1720897429,13022.580884449992,55.59148305000417,53449.9216332 2024-07-13,19:03:51.000,195,10980015,15405,0,1720897430,13022.654983859997,55.62672870000097,53449.96355592 2024-07-13,19:03:52.000,195,10980011,15565,0,1720897431,13022.567411830001,55.61967957000161,53449.87971048001 2024-07-13,19:03:53.000,195,10979982,15365,0,1720897432,13022.580884449992,55.67607261000376,53449.914646080004 2024-07-13,19:03:54.000,195,10980048,15205,0,1720897433,13022.493312419996,55.73951477999799,53449.92862032001 2024-07-13,19:03:55.000,195,10980000,15365,0,1720897434,13022.513521349996,55.73246564999863,53449.96355592 2024-07-13,19:03:56.000,195,10979991,15685,0,1720897435,13022.46636718,55.7677113000027,53449.94259456 2024-07-13,19:03:57.000,195,10980030,15805,0,1720897436,13022.473103489996,55.79590782000014,53449.94259456 2024-07-13,19:03:58.000,195,10980009,15485,0,1720897437,13022.39900407999,55.83820260000357,53449.94958168 2024-07-13,19:03:59.000,195,10980020,15445,0,1720897438,13022.48657611,55.88754650999908,53449.92862032001 2024-07-13,19:04:00.000,195,10979975,15765,0,1720897439,13022.473103489996,55.880497379999724,53449.89368472 2024-07-13,19:04:01.000,195,10980045,15525,0,1720897440,13022.500048729991,55.90869390000444,53449.9216332 2024-07-13,19:04:02.000,195,10980054,15165,0,1720897441,13022.526993970001,55.85230086000229,53449.96355592 2024-07-13,19:04:03.000,195,10980038,15645,0,1720897442,13022.594357069996,55.880497379999724,53449.92862032001 2024-07-13,19:04:04.000,195,10980059,15445,0,1720897443,13022.688665410002,55.866399120001006,53449.9915044 2024-07-13,19:04:05.000,195,10979945,15205,0,1720897444,13022.722346959992,55.880497379999724,53449.96355592 2024-07-13,19:04:06.000,195,10979997,15365,0,1720897445,13022.762764819992,55.85230086000229,53449.95656880001 2024-07-13,19:04:07.000,195,10980008,15845,0,1720897446,13022.782973749992,55.84525173000293,53449.97753016001 2024-07-13,19:04:08.000,195,10980071,15325,0,1720897447,13022.816655299997,55.753613040003984,53449.99849152 2024-07-13,19:04:09.000,195,10979966,15445,0,1720897448,13022.843600539993,55.73246564999863,53450.02644000001 2024-07-13,19:04:10.000,195,10980012,15765,0,1720897449,13022.836864229997,55.697220000001835,53450.02644000001 2024-07-13,19:04:11.000,195,10979952,15805,0,1720897450,13022.850336850002,55.6690234800044,53449.984517280005 2024-07-13,19:04:12.000,195,10980041,15365,0,1720897451,13022.944645189993,55.61967957000161,53449.9915044 2024-07-13,19:04:13.000,195,10980021,15445,0,1720897452,13022.924436259993,55.63377783000033,53449.96355592 2024-07-13,19:04:14.000,195,10980037,15845,0,1720897453,13022.931172569988,55.54918827000074,53450.033427120004 2024-07-13,19:04:15.000,195,10980043,15565,0,1720897454,13022.863809469993,55.53509001000202,53450.00547864001 2024-07-13,19:04:16.000,195,10980049,15285,0,1720897455,13022.917699949998,55.49279522999859,53450.01246576 2024-07-13,19:04:17.000,195,10980100,15485,0,1720897456,13022.850336850002,55.520991750003304,53449.97054304 2024-07-13,19:04:18.000,195,10980125,15525,0,1720897457,13022.836864229997,55.47869696999987,53450.02644000001 2024-07-13,19:04:19.000,195,10980044,15885,0,1720897458,13022.776237439997,55.52804088000266,53450.04041424 2024-07-13,19:04:20.000,195,10979968,15165,0,1720897459,13022.782973749992,55.47869696999987,53449.97753016001 2024-07-13,19:04:21.000,195,10979985,15805,0,1720897460,13022.722346959992,55.457549580001796,53449.95656880001 2024-07-13,19:04:22.000,195,10980069,15725,0,1720897461,13022.641511239992,55.37296002000221,53449.9915044 2024-07-13,19:04:23.000,195,10980084,15245,0,1720897462,13022.654983859997,55.44345132000308,53449.99849152 2024-07-13,19:04:24.000,195,10979961,15565,0,1720897463,13022.688665410002,55.38000915000157,53450.082336960004 2024-07-13,19:04:25.000,195,10980027,15605,0,1720897464,13022.668456480002,55.35181263000413,53450.1661824 2024-07-13,19:04:26.000,195,10980069,15645,0,1720897465,13022.641511239992,55.26722307000455,53450.08932408 2024-07-13,19:04:27.000,195,10980068,15645,0,1720897466,13022.708874340002,55.25312480999855,53450.11727256 2024-07-13,19:04:28.000,195,10980127,15845,0,1720897467,13022.661720169992,55.25312480999855,53450.07534984001 2024-07-13,19:04:29.000,195,10979995,15685,0,1720897468,13022.641511239992,55.19673177000368,53450.09631120001 2024-07-13,19:04:30.000,195,10980084,15645,0,1720897469,13022.607829690001,55.16148611999961,53450.11727256 2024-07-13,19:04:31.000,195,10980041,15685,0,1720897470,13022.580884449992,55.119191340003454,53450.07534984001 2024-07-13,19:04:32.000,195,10980031,15845,0,1720897471,13022.560675519991,55.08394568999938,53450.103298320006 2024-07-13,19:04:33.000,195,10980013,15445,0,1720897472,13022.580884449992,55.07689656000002,53450.08932408 2024-07-13,19:04:34.000,195,10980025,15645,0,1720897473,13022.614565999997,55.048700040002586,53450.00547864001 2024-07-13,19:04:35.000,195,10980060,15565,0,1720897474,13022.574148139996,55.069847430000664,53450.054388480006 2024-07-13,19:04:36.000,195,10980052,15605,0,1720897475,13022.560675519991,55.04165091000323,53450.1312468 2024-07-13,19:04:37.000,195,10979991,15685,0,1720897476,13022.574148139996,55.08394568999938,53450.103298320006 2024-07-13,19:04:38.000,195,10980090,15685,0,1720897477,13022.540466589991,54.95706135000364,53450.00547864001 2024-07-13,19:04:39.000,195,10980023,15365,0,1720897478,13022.553939209996,54.97820874000172,53449.97054304 2024-07-13,19:04:40.000,195,10980050,15725,0,1720897479,13022.553939209996,54.95001222000428,53449.99849152 2024-07-13,19:04:41.000,195,10979990,15645,0,1720897480,13022.574148139996,54.90066831000149,53450.0613756 2024-07-13,19:04:42.000,195,10980109,15445,0,1720897481,13022.634774929997,54.84427526999934,53450.054388480006 2024-07-13,19:04:43.000,195,10980049,16125,0,1720897482,13022.601093379992,54.90066831000149,53449.9915044 2024-07-13,19:04:44.000,195,10980011,15605,0,1720897483,13022.628038620001,54.90066831000149,53449.97054304 2024-07-13,19:04:45.000,195,10979973,15685,0,1720897484,13022.668456480002,54.90771744000085,53449.984517280005 2024-07-13,19:04:46.000,195,10979995,15885,0,1720897485,13022.594357069996,54.879520920003415,53449.94259456 2024-07-13,19:04:47.000,195,10980045,15805,0,1720897486,13022.621302309992,54.886570050002774,53450.0613756 2024-07-13,19:04:48.000,195,10980076,15685,0,1720897487,13022.580884449992,54.886570050002774,53450.04740136001 2024-07-13,19:04:49.000,195,10979984,15205,0,1720897488,13022.547202900001,54.93591395999829,53450.01945288 2024-07-13,19:04:50.000,195,10980091,15765,0,1720897489,13022.473103489996,54.90066831000149,53450.07534984001 2024-07-13,19:04:51.000,195,10980024,15845,0,1720897490,13022.42594932,54.93591395999829,53450.0613756 2024-07-13,19:04:52.000,195,10979977,15485,0,1720897491,13022.44615825,54.90066831000149,53450.082336960004 2024-07-13,19:04:53.000,195,10979998,16205,0,1720897492,13022.40574039,54.84427526999934,53450.08932408 2024-07-13,19:04:54.000,195,10980023,15925,0,1720897493,13022.40574039,54.81607875000191,53450.054388480006 2024-07-13,19:04:55.000,195,10980045,15685,0,1720897494,13022.432685629996,54.80902962000255,53450.07534984001 2024-07-13,19:04:56.000,195,10979985,15885,0,1720897495,13022.473103489996,54.72444006000296,53450.082336960004 2024-07-13,19:04:57.000,195,10980066,16165,0,1720897496,13022.506785040001,54.710341800004244,53450.082336960004 2024-07-13,19:04:58.000,195,10980021,15885,0,1720897497,13022.526993970001,54.57640833000187,53450.04041424 2024-07-13,19:04:59.000,195,10980017,15645,0,1720897498,13022.587620760001,54.505917030001,53450.06836272 2024-07-13,19:05:00.000,195,10979989,15925,0,1720897499,13022.601093379992,54.477720510003564,53450.11727256 2024-07-13,19:05:01.000,195,10980050,15565,0,1720897500,13022.634774929997,54.371983559998625,53450.1661824 2024-07-13,19:05:02.000,195,10979983,16005,0,1720897501,13022.681929099992,54.30854139000439,53450.152208160005 2024-07-13,19:05:03.000,195,10980101,16005,0,1720897502,13022.688665410002,54.27329574000032,53450.08932408 2024-07-13,19:05:04.000,195,10980024,15925,0,1720897503,13022.628038620001,54.245099220002885,53450.13823392 2024-07-13,19:05:05.000,195,10979996,15525,0,1720897504,13022.661720169992,54.22395183000481,53450.09631120001 2024-07-13,19:05:06.000,195,10980030,15485,0,1720897505,13022.661720169992,54.195755310000095,53450.11028544 2024-07-13,19:05:07.000,195,10980063,15685,0,1720897506,13022.648247550002,54.10411662000115,53450.103298320006 2024-07-13,19:05:08.000,195,10980013,15485,0,1720897507,13022.614565999997,54.139362269997946,53450.11028544 2024-07-13,19:05:09.000,195,10980054,15365,0,1720897508,13022.668456480002,54.11821487999987,53450.103298320006 2024-07-13,19:05:10.000,195,10980065,15685,0,1720897509,13022.661720169992,54.09001836000243,53450.13823392 2024-07-13,19:05:11.000,195,10980047,15725,0,1720897510,13022.628038620001,54.11116575000051,53450.08932408 2024-07-13,19:05:12.000,195,10980009,15805,0,1720897511,13022.607829690001,54.09706749000179,53450.054388480006 2024-07-13,19:05:13.000,195,10980013,15725,0,1720897512,13022.634774929997,54.09706749000179,53450.14522104001 2024-07-13,19:05:14.000,195,10980067,15965,0,1720897513,13022.628038620001,54.11821487999987,53450.103298320006 2024-07-13,19:05:15.000,195,10980045,15805,0,1720897514,13022.641511239992,54.17460792000202,53450.18015664 2024-07-13,19:05:16.000,195,10980015,15565,0,1720897515,13022.708874340002,54.18165705000138,53450.152208160005 2024-07-13,19:05:17.000,195,10980085,15925,0,1720897516,13022.722346959992,54.21690269999817,53450.15919528 2024-07-13,19:05:18.000,195,10980008,15765,0,1720897517,13022.729083270002,54.28739399999904,53450.09631120001 2024-07-13,19:05:19.000,195,10979942,15765,0,1720897518,13022.722346959992,54.23100096000417,53450.13823392 2024-07-13,19:05:20.000,195,10980066,15685,0,1720897519,13022.796446369997,54.30149225999776,53450.1661824 2024-07-13,19:05:21.000,195,10980048,15685,0,1720897520,13022.823391609993,54.30149225999776,53450.201118000004 2024-07-13,19:05:22.000,195,10980075,15685,0,1720897521,13022.830127920002,54.245099220002885,53450.21509224001 2024-07-13,19:05:23.000,195,10980098,15405,0,1720897522,13022.863809469993,54.252148350002244,53450.201118000004 2024-07-13,19:05:24.000,195,10980046,16125,0,1720897523,13022.904227329993,54.23100096000417,53450.25701496 2024-07-13,19:05:25.000,195,10980052,16165,0,1720897524,13022.863809469993,54.195755310000095,53450.2360536 2024-07-13,19:05:26.000,195,10980099,16005,0,1720897525,13022.870545780002,54.15346053000394,53450.250027840004 2024-07-13,19:05:27.000,195,10980009,15605,0,1720897526,13022.890754710003,54.075920100003714,53450.270989200006 2024-07-13,19:05:28.000,195,10980066,16005,0,1720897527,13022.890754710003,54.06182183999772,53450.34086040001 2024-07-13,19:05:29.000,195,10980115,15725,0,1720897528,13022.836864229997,53.99133054000413,53450.36182176001 2024-07-13,19:05:30.000,195,10980035,15525,0,1720897529,13022.836864229997,53.87149533000047,53450.31291192001 2024-07-13,19:05:31.000,195,10980008,15645,0,1720897530,13022.789710060002,53.836249680003675,53450.31291192001 2024-07-13,19:05:32.000,195,10980117,15765,0,1720897531,13022.776237439997,53.81510228999832,53450.34086040001 2024-07-13,19:05:33.000,195,10979985,15685,0,1720897532,13022.715610649997,53.64592316999915,53450.270989200006 2024-07-13,19:05:34.000,195,10979940,15525,0,1720897533,13022.675192789997,53.64592316999915,53450.26400208001 2024-07-13,19:05:35.000,195,10980095,15885,0,1720897534,13022.634774929997,53.603628390002996,53450.29893768 2024-07-13,19:05:36.000,195,10980016,15805,0,1720897535,13022.715610649997,53.617726650001714,53450.250027840004 2024-07-13,19:05:37.000,195,10980087,15525,0,1720897536,13022.634774929997,53.62477578000107,53450.19413088001 2024-07-13,19:05:38.000,195,10980021,15525,0,1720897537,13022.614565999997,53.610677520002355,53450.15919528 2024-07-13,19:05:39.000,195,10980023,15765,0,1720897538,13022.607829690001,53.667070560004504,53450.18015664 2024-07-13,19:05:40.000,195,10979971,15845,0,1720897539,13022.648247550002,53.610677520002355,53450.20810512 2024-07-13,19:05:41.000,195,10979990,15765,0,1720897540,13022.681929099992,53.64592316999915,53450.18714376 2024-07-13,19:05:42.000,195,10980003,15925,0,1720897541,13022.715610649997,53.62477578000107,53450.20810512 2024-07-13,19:05:43.000,195,10980015,15805,0,1720897542,13022.742555889992,53.67411969000386,53450.14522104001 2024-07-13,19:05:44.000,195,10980216,15525,0,1720897543,13022.729083270002,53.610677520002355,53450.24304072001 2024-07-13,19:05:45.000,195,10980158,15565,0,1720897544,13022.870545780002,53.554284480000206,53450.15919528 2024-07-13,19:05:46.000,195,10979938,16165,0,1720897545,13022.809918990002,53.53313709000213,53450.24304072001 2024-07-13,19:05:47.000,195,10980078,15805,0,1720897546,13022.789710060002,53.51903883000341,53450.29195056001 2024-07-13,19:05:48.000,195,10980045,15605,0,1720897547,13022.796446369997,53.4908423099987,53450.26400208001 2024-07-13,19:05:49.000,195,10980036,16005,0,1720897548,13022.857073159998,53.46264579000126,53450.32688616 2024-07-13,19:05:50.000,195,10980060,15845,0,1720897549,13022.850336850002,53.434449270003824,53450.36182176001 2024-07-13,19:05:51.000,195,10980058,15765,0,1720897550,13022.863809469993,53.46969492000062,53450.34784752 2024-07-13,19:05:52.000,195,10980017,15565,0,1720897551,13022.884018399993,53.434449270003824,53450.41073160001 2024-07-13,19:05:53.000,195,10980003,16325,0,1720897552,13022.877282089998,53.42035100999783,53450.35483464 2024-07-13,19:05:54.000,195,10979952,16085,0,1720897553,13022.803182679992,53.48379317999934,53450.34784752 2024-07-13,19:05:55.000,195,10979979,15445,0,1720897554,13022.776237439997,53.434449270003824,53450.375796 2024-07-13,19:05:56.000,195,10980061,15725,0,1720897555,13022.776237439997,53.53313709000213,53450.41073160001 2024-07-13,19:05:57.000,195,10980075,15885,0,1720897556,13022.756028509997,53.568382739998924,53450.438680080006 2024-07-13,19:05:58.000,195,10980062,15845,0,1720897557,13022.742555889992,53.59657926000364,53450.45265432 2024-07-13,19:05:59.000,195,10980076,15485,0,1720897558,13022.702138029992,53.59657926000364,53450.45265432 2024-07-13,19:06:00.000,195,10980024,15765,0,1720897559,13022.648247550002,53.667070560004504,53450.375796 2024-07-13,19:06:01.000,195,10979917,15965,0,1720897560,13022.614565999997,53.7023162100013,53450.40374448 2024-07-13,19:06:02.000,195,10980024,15805,0,1720897561,13022.567411830001,53.68116882000322,53450.34086040001 2024-07-13,19:06:03.000,195,10980079,15445,0,1720897562,13022.526993970001,53.74461099000473,53450.32688616 2024-07-13,19:06:04.000,195,10980043,15805,0,1720897563,13022.513521349996,53.75166012000409,53450.36182176001 2024-07-13,19:06:05.000,195,10980031,15485,0,1720897564,13022.473103489996,53.76575838000281,53450.36182176001 2024-07-13,19:06:06.000,195,10980030,16005,0,1720897565,13022.452894559996,53.70936534000066,53450.417718720004 2024-07-13,19:06:07.000,195,10980038,15685,0,1720897566,13022.473103489996,53.80805315999896,53450.33387328 2024-07-13,19:06:08.000,195,10979981,15925,0,1720897567,13022.526993970001,53.786905770000885,53450.34086040001 2024-07-13,19:06:09.000,195,10980032,15885,0,1720897568,13022.580884449992,53.793954900000244,53450.39675736 2024-07-13,19:06:10.000,195,10980006,15525,0,1720897569,13022.601093379992,53.737561859998095,53450.32688616 2024-07-13,19:06:11.000,195,10980040,15485,0,1720897570,13022.607829690001,53.82215141999768,53450.34086040001 2024-07-13,19:06:12.000,195,10980000,15725,0,1720897571,13022.675192789997,53.82215141999768,53450.375796 2024-07-13,19:06:13.000,195,10979968,15885,0,1720897572,13022.688665410002,53.829200550004316,53450.34086040001 2024-07-13,19:06:14.000,195,10979998,15645,0,1720897573,13022.749292200002,53.8010040299996,53450.34784752 2024-07-13,19:06:15.000,195,10980053,15685,0,1720897574,13022.735819579997,53.77280751000217,53450.43169296001 2024-07-13,19:06:16.000,195,10980026,15685,0,1720897575,13022.843600539993,53.77280751000217,53450.487589920005 2024-07-13,19:06:17.000,195,10979986,15605,0,1720897576,13022.836864229997,53.779856640001526,53450.45265432 2024-07-13,19:06:18.000,195,10980034,15685,0,1720897577,13022.857073159998,53.730512729998736,53450.40374448 2024-07-13,19:06:19.000,195,10979987,15845,0,1720897578,13022.917699949998,53.66002142999787,53450.43169296001 2024-07-13,19:06:20.000,195,10980045,15845,0,1720897579,13023.018744599998,53.67411969000386,53450.368808880005 2024-07-13,19:06:21.000,195,10979993,15685,0,1720897580,13022.971590429988,53.667070560004504,53450.43169296001 2024-07-13,19:06:22.000,195,10980014,15925,0,1720897581,13023.045689839993,53.54723535000085,53450.41073160001 2024-07-13,19:06:23.000,195,10979975,15805,0,1720897582,13023.025480909993,53.51903883000341,53450.438680080006 2024-07-13,19:06:24.000,195,10980021,16085,0,1720897583,13023.059162459998,53.385105360001035,53450.45265432 2024-07-13,19:06:25.000,195,10980002,15645,0,1720897584,13023.126525559994,53.371007100002316,53450.48060280001 2024-07-13,19:06:26.000,195,10980015,15925,0,1720897585,13023.173679729989,53.335761449998245,53450.46662856 2024-07-13,19:06:27.000,195,10980050,15805,0,1720897586,13023.207361279994,53.28641754000273,53450.55047400001 2024-07-13,19:06:28.000,195,10980058,15805,0,1720897587,13023.220833899999,53.201827980003145,53450.487589920005 2024-07-13,19:06:29.000,195,10980034,15765,0,1720897588,13023.200624969999,53.13838581000164,53450.52252552 2024-07-13,19:06:30.000,195,10980098,15645,0,1720897589,13023.133261869989,53.16658232999907,53450.57842248001 2024-07-13,19:06:31.000,195,10980064,15725,0,1720897590,13023.113052939989,53.152484070000355,53450.56444824 2024-07-13,19:06:32.000,195,10980029,15605,0,1720897591,13023.052426149989,53.12428755000292,53450.55047400001 2024-07-13,19:06:33.000,195,10980036,15685,0,1720897592,13023.038953529998,53.18772972000443,53450.5155384 2024-07-13,19:06:34.000,195,10980013,16165,0,1720897593,13022.931172569988,53.208877110002504,53450.54348688 2024-07-13,19:06:35.000,195,10980051,16005,0,1720897594,13022.944645189993,53.23707362999994,53450.54348688 2024-07-13,19:06:36.000,195,10979960,15965,0,1720897595,13022.836864229997,53.28641754000273,53450.57143536 2024-07-13,19:06:37.000,195,10980013,15645,0,1720897596,13022.823391609993,53.328712319998886,53450.50855128001 2024-07-13,19:06:38.000,195,10980039,15965,0,1720897597,13022.762764819992,53.321663189999526,53450.52951264001 2024-07-13,19:06:39.000,195,10979972,15485,0,1720897598,13022.722346959992,53.34985971000424,53450.52951264001 2024-07-13,19:06:40.000,195,10980034,15765,0,1720897599,13022.702138029992,53.335761449998245,53450.52951264001 2024-07-13,19:06:41.000,195,10979961,16125,0,1720897600,13022.654983859997,53.371007100002316,53450.54348688 2024-07-13,19:06:42.000,195,10980056,15565,0,1720897601,13022.648247550002,53.321663189999526,53450.557461120006 2024-07-13,19:06:43.000,195,10980014,15565,0,1720897602,13022.661720169992,53.3569088400036,53450.52252552 2024-07-13,19:06:44.000,195,10980012,16005,0,1720897603,13022.628038620001,53.328712319998886,53450.54348688 2024-07-13,19:06:45.000,195,10979962,15885,0,1720897604,13022.621302309992,53.34985971000424,53450.59239672 2024-07-13,19:06:46.000,195,10979917,15445,0,1720897605,13022.607829690001,53.335761449998245,53450.606370960006 2024-07-13,19:06:47.000,195,10979978,15965,0,1720897606,13022.634774929997,53.371007100002316,53450.56444824 2024-07-13,19:06:48.000,195,10979981,15445,0,1720897607,13022.628038620001,53.371007100002316,53450.585409600004 2024-07-13,19:06:49.000,195,10980076,15565,0,1720897608,13022.607829690001,53.36395797000296,53450.64829368001 2024-07-13,19:06:50.000,195,10980028,15925,0,1720897609,13022.607829690001,53.44854753000254,53450.655280800005 2024-07-13,19:06:51.000,195,10980044,15765,0,1720897610,13022.580884449992,53.47674404999998,53450.6902164 2024-07-13,19:06:52.000,195,10980008,16005,0,1720897611,13022.634774929997,53.48379317999934,53450.655280800005 2024-07-13,19:06:53.000,195,10979998,15645,0,1720897612,13022.601093379992,53.54018622000149,53450.64829368001 2024-07-13,19:06:54.000,195,10979940,16125,0,1720897613,13022.634774929997,53.54723535000085,53450.66925504 2024-07-13,19:06:55.000,195,10979977,15485,0,1720897614,13022.661720169992,53.51903883000341,53450.71117776 2024-07-13,19:06:56.000,195,10980019,16045,0,1720897615,13022.634774929997,53.568382739998924,53450.64130656 2024-07-13,19:06:57.000,195,10980048,15845,0,1720897616,13022.668456480002,53.58248099999764,53450.69720352001 2024-07-13,19:06:58.000,195,10979999,15565,0,1720897617,13022.742555889992,53.59657926000364,53450.63431944 2024-07-13,19:06:59.000,195,10980069,16245,0,1720897618,13022.762764819992,53.58248099999764,53450.61335808 2024-07-13,19:07:00.000,195,10980084,15685,0,1720897619,13022.816655299997,53.59657926000364,53450.606370960006 2024-07-13,19:07:01.000,195,10979996,16005,0,1720897620,13022.809918990002,53.561333609999565,53450.69720352001 2024-07-13,19:07:02.000,195,10979929,16165,0,1720897621,13022.924436259993,53.52608796000277,53450.6203452 2024-07-13,19:07:03.000,195,10980020,15965,0,1720897622,13023.032217219989,53.53313709000213,53450.66925504 2024-07-13,19:07:04.000,195,10980004,15645,0,1720897623,13023.059162459998,53.54723535000085,53450.59239672 2024-07-13,19:07:05.000,195,10980048,15805,0,1720897624,13023.146734489994,53.50494057000469,53450.57842248001 2024-07-13,19:07:06.000,195,10979967,15765,0,1720897625,13023.227570209994,53.52608796000277,53450.64130656 2024-07-13,19:07:07.000,195,10980039,15685,0,1720897626,13023.28146069,53.47674404999998,53450.64829368001 2024-07-13,19:07:08.000,195,10980062,15805,0,1720897627,13023.38250534,53.434449270003824,53450.66226792 2024-07-13,19:07:09.000,195,10980057,15485,0,1720897628,13023.38250534,53.371007100002316,53450.73912624 2024-07-13,19:07:10.000,195,10980086,15285,0,1720897629,13023.45660474999,53.378056230001675,53450.71117776 2024-07-13,19:07:11.000,195,10979990,15965,0,1720897630,13023.490286299995,53.371007100002316,53450.73213912 2024-07-13,19:07:12.000,195,10979974,16085,0,1720897631,13023.55764939999,53.36395797000296,53450.85092016 2024-07-13,19:07:13.000,195,10979977,15485,0,1720897632,13023.530704159995,53.25822101999802,53450.85790728 2024-07-13,19:07:14.000,195,10980017,15685,0,1720897633,13023.51723153999,53.27231928000401,53450.84393304001 2024-07-13,19:07:15.000,195,10980088,15485,0,1720897634,13023.54417678,53.28641754000273,53450.83694592 2024-07-13,19:07:16.000,195,10980009,15805,0,1720897635,13023.51723153999,53.2441227599993,53450.990662560005 2024-07-13,19:07:17.000,195,10979988,15725,0,1720897636,13023.54417678,53.27231928000401,53451.01162392001 2024-07-13,19:07:18.000,195,10979889,15645,0,1720897637,13023.510495229995,53.21592624000186,53450.990662560005 2024-07-13,19:07:19.000,195,10980045,15845,0,1720897638,13023.490286299995,53.18772972000443,53450.99764968 2024-07-13,19:07:20.000,195,10980044,15405,0,1720897639,13023.429659509995,53.18068058999779,53451.04655952 2024-07-13,19:07:21.000,195,10980027,16005,0,1720897640,13023.43639581999,53.25117188999866,53451.01162392001 2024-07-13,19:07:22.000,195,10979998,15365,0,1720897641,13023.39597795999,53.18772972000443,53451.06053376001 2024-07-13,19:07:23.000,195,10979917,16045,0,1720897642,13023.38250534,53.159533199999714,53451.15136632001 2024-07-13,19:07:24.000,195,10980037,15725,0,1720897643,13023.369032719995,53.25117188999866,53451.13040496001 2024-07-13,19:07:25.000,195,10979990,15325,0,1720897644,13023.32187855,53.18068058999779,53451.15136632001 2024-07-13,19:07:26.000,195,10979969,15765,0,1720897645,13023.26125176,53.25117188999866,53451.18630192 2024-07-13,19:07:27.000,195,10980031,15765,0,1720897646,13023.23430651999,53.23707362999994,53451.22822464001 2024-07-13,19:07:28.000,195,10980042,15685,0,1720897647,13023.28146069,53.159533199999714,53451.17931480001 2024-07-13,19:07:29.000,195,10979988,15845,0,1720897648,13023.267988069994,53.17363145999843,53451.13040496001 2024-07-13,19:07:30.000,195,10980030,15725,0,1720897649,13023.25451544999,53.201827980003145,53451.24219888 2024-07-13,19:07:31.000,195,10980060,15725,0,1720897650,13023.21409758999,53.17363145999843,53451.158353440005 2024-07-13,19:07:32.000,195,10980088,15685,0,1720897651,13023.187152349994,53.2441227599993,53451.24918600001 2024-07-13,19:07:33.000,195,10979986,15765,0,1720897652,13023.200624969999,53.201827980003145,53451.11643072 2024-07-13,19:07:34.000,195,10980142,16085,0,1720897653,13023.227570209994,53.25822101999802,53451.12341784 2024-07-13,19:07:35.000,195,10980038,15485,0,1720897654,13023.247779139994,53.31461406000017,53451.1443792 2024-07-13,19:07:36.000,195,10980052,15565,0,1720897655,13023.200624969999,53.371007100002316,53451.15136632001 2024-07-13,19:07:37.000,195,10979982,15925,0,1720897656,13023.29493330999,53.385105360001035,53451.08149512001 2024-07-13,19:07:38.000,195,10980025,15845,0,1720897657,13023.39597795999,53.39920361999975,53451.11643072 2024-07-13,19:07:39.000,195,10980085,15685,0,1720897658,13023.44313213,53.441498400003184,53451.16534056 2024-07-13,19:07:40.000,195,10979959,15685,0,1720897659,13023.44313213,53.46969492000062,53451.207263280005 2024-07-13,19:07:41.000,195,10980030,16165,0,1720897660,13023.55764939999,53.47674404999998,53451.207263280005 2024-07-13,19:07:42.000,195,10980005,15805,0,1720897661,13023.47681367999,53.427400140004465,53451.16534056 2024-07-13,19:07:43.000,195,10980044,15685,0,1720897662,13023.60480357,53.48379317999934,53451.24219888 2024-07-13,19:07:44.000,195,10980035,15805,0,1720897663,13023.658694049991,53.392154490000394,53451.17931480001 2024-07-13,19:07:45.000,195,10980023,16125,0,1720897664,13023.766475010001,53.42035100999783,53451.20027616001 2024-07-13,19:07:46.000,195,10980056,15485,0,1720897665,13023.806892870001,53.3569088400036,53451.15136632001 2024-07-13,19:07:47.000,195,10979978,15525,0,1720897666,13023.874255969997,53.2441227599993,53451.09546936 2024-07-13,19:07:48.000,195,10980001,15525,0,1720897667,13023.907937520002,53.152484070000355,53451.05354664001 2024-07-13,19:07:49.000,195,10979981,15685,0,1720897668,13023.867519660002,53.06789451000077,53451.17931480001 2024-07-13,19:07:50.000,195,10980048,15605,0,1720897669,13023.914673829997,52.90576452000096,53451.11643072 2024-07-13,19:07:51.000,195,10979924,15645,0,1720897670,13023.901201209992,52.8987153900016,53451.17931480001 2024-07-13,19:07:52.000,195,10980065,15525,0,1720897671,13023.988773240002,52.77888017999794,53451.17931480001 2024-07-13,19:07:53.000,195,10980008,16005,0,1720897672,13023.975300619997,52.67314323000028,53451.19328904 2024-07-13,19:07:54.000,195,10979942,15525,0,1720897673,13024.062872649993,52.5533080200039,53451.19328904 2024-07-13,19:07:55.000,195,10980095,15845,0,1720897674,13024.049400030002,52.48281672000303,53451.22822464001 2024-07-13,19:07:56.000,195,10980063,16245,0,1720897675,13024.035927409997,52.4405219399996,53451.256173120004 2024-07-13,19:07:57.000,195,10980140,15485,0,1720897676,13024.062872649993,52.341834120001295,53451.207263280005 2024-07-13,19:07:58.000,195,10980042,15765,0,1720897677,13024.103290509993,52.285441079999146,53451.17931480001 2024-07-13,19:07:59.000,195,10980027,15725,0,1720897678,13024.076345269998,52.25019543000235,53451.256173120004 2024-07-13,19:08:00.000,195,10980074,15525,0,1720897679,13024.170653609988,52.31363760000386,53451.31207008 2024-07-13,19:08:01.000,195,10979941,15885,0,1720897680,13024.123499439993,52.285441079999146,53451.38194128 2024-07-13,19:08:02.000,195,10980136,15725,0,1720897681,13024.056136339997,52.299539339997864,53451.36097992 2024-07-13,19:08:03.000,195,10980041,15645,0,1720897682,13024.096554199998,52.461669329997676,53451.326044320005 2024-07-13,19:08:04.000,195,10980021,15805,0,1720897683,13024.022454789992,52.461669329997676,53451.29809584001 2024-07-13,19:08:05.000,195,10980087,16165,0,1720897684,13023.975300619997,52.567406280002615,53451.38892840001 2024-07-13,19:08:06.000,195,10979971,15805,0,1720897685,13023.948355380002,52.67314323000028,53451.38194128 2024-07-13,19:08:07.000,195,10980015,15645,0,1720897686,13023.894464899997,52.61675018999813,53451.41687688001 2024-07-13,19:08:08.000,195,10980030,15565,0,1720897687,13023.840574419992,52.701339749997715,53451.36796704001 2024-07-13,19:08:09.000,195,10980026,15805,0,1720897688,13023.793420249996,52.71543801000371,53451.34700568001 2024-07-13,19:08:10.000,195,10980037,15885,0,1720897689,13023.712584529996,52.77183104999858,53451.43783824001 2024-07-13,19:08:11.000,195,10980025,15645,0,1720897690,13023.66543036,52.77888017999794,53451.423864000004 2024-07-13,19:08:12.000,195,10979993,16165,0,1720897691,13023.64522143,52.84937147999881,53451.43783824001 2024-07-13,19:08:13.000,195,10980038,15845,0,1720897692,13023.591330949996,52.82117496000137,53451.48674808001 2024-07-13,19:08:14.000,195,10979982,15765,0,1720897693,13023.571122019996,52.88461713000288,53451.4587996 2024-07-13,19:08:15.000,195,10980057,16245,0,1720897694,13023.56438571,52.933961039998394,53451.41687688001 2024-07-13,19:08:16.000,195,10980025,15765,0,1720897695,13023.550913089995,52.969206690002466,53451.36097992 2024-07-13,19:08:17.000,195,10980053,16005,0,1720897696,13023.56438571,52.95510843000375,53451.34700568001 2024-07-13,19:08:18.000,195,10979956,15365,0,1720897697,13023.59806725999,52.96215756000311,53451.38194128 2024-07-13,19:08:19.000,195,10980076,15965,0,1720897698,13023.611539879996,52.96215756000311,53451.38892840001 2024-07-13,19:08:20.000,195,10980010,15765,0,1720897699,13023.64522143,52.976255820001825,53451.34700568001 2024-07-13,19:08:21.000,195,10980015,15845,0,1720897700,13023.678902979991,52.95510843000375,53451.34700568001 2024-07-13,19:08:22.000,195,10980061,15725,0,1720897701,13023.779947629992,52.8987153900016,53451.36796704001 2024-07-13,19:08:23.000,195,10980011,16085,0,1720897702,13023.746266080001,52.82822409000073,53451.39591552001 2024-07-13,19:08:24.000,195,10979987,16165,0,1720897703,13023.800156559992,52.76478191999922,53451.31905720001 2024-07-13,19:08:25.000,195,10980034,15805,0,1720897704,13023.820365489992,52.66609410000092,53451.39591552001 2024-07-13,19:08:26.000,195,10979975,15525,0,1720897705,13023.847310730001,52.567406280002615,53451.38892840001 2024-07-13,19:08:27.000,195,10980009,15845,0,1720897706,13023.928146450002,52.46871846000431,53451.31207008 2024-07-13,19:08:28.000,195,10980013,15605,0,1720897707,13023.968564310002,52.334784990001936,53451.36097992 2024-07-13,19:08:29.000,195,10980048,15565,0,1720897708,13024.069608960002,52.22199891000491,53451.34001856 2024-07-13,19:08:30.000,195,10979960,15725,0,1720897709,13024.123499439993,52.0951145700019,53451.326044320005 2024-07-13,19:08:31.000,195,10980022,15805,0,1720897710,13024.184126229993,52.03167240000039,53451.36097992 2024-07-13,19:08:32.000,195,10980050,15685,0,1720897711,13024.291907189989,51.940033710001444,53451.36097992 2024-07-13,19:08:33.000,195,10979993,15725,0,1720897712,13024.345797669994,51.89773892999801,53451.43783824001 2024-07-13,19:08:34.000,195,10979991,15885,0,1720897713,13024.41316076999,51.82019849999779,53451.38892840001 2024-07-13,19:08:35.000,195,10980021,15685,0,1720897714,13024.41316076999,51.82019849999779,53451.43783824001 2024-07-13,19:08:36.000,195,10979910,15765,0,1720897715,13024.507469109994,51.86249328000122,53451.47277384 2024-07-13,19:08:37.000,195,10980074,15645,0,1720897716,13024.52094173,51.8483950200025,53451.50072232 2024-07-13,19:08:38.000,195,10980035,15645,0,1720897717,13024.54115066,51.89773892999801,53451.45181248 2024-07-13,19:08:39.000,195,10980107,15365,0,1720897718,13024.51420541999,51.925935450002726,53451.47277384 2024-07-13,19:08:40.000,195,10980027,15445,0,1720897719,13024.49399648999,52.00347588000295,53451.52168368 2024-07-13,19:08:41.000,195,10980082,15765,0,1720897720,13024.446842319994,52.08101631000318,53451.542645040005 2024-07-13,19:08:42.000,195,10980021,15285,0,1720897721,13024.43336969999,52.18675326000084,53451.54963216 2024-07-13,19:08:43.000,195,10980035,15685,0,1720897722,13024.419897079999,52.24314630000299,53451.598542 2024-07-13,19:08:44.000,195,10979962,15765,0,1720897723,13024.379479219999,52.27839194999979,53451.62649048 2024-07-13,19:08:45.000,195,10980023,15925,0,1720897724,13024.372742909989,52.36298150999937,53451.598542 2024-07-13,19:08:46.000,195,10980037,15565,0,1720897725,13024.339061359999,52.348883250000654,53451.661426080005 2024-07-13,19:08:47.000,195,10980070,16005,0,1720897726,13024.291907189989,52.299539339997864,53451.54963216 2024-07-13,19:08:48.000,195,10979971,15565,0,1720897727,13024.238016709998,52.31363760000386,53451.598542 2024-07-13,19:08:49.000,195,10980065,15445,0,1720897728,13024.217807779998,52.32068673000322,53451.64745184 2024-07-13,19:08:50.000,195,10980073,15605,0,1720897729,13024.190862539988,52.292490209998505,53451.612516240006 2024-07-13,19:08:51.000,195,10979999,16125,0,1720897730,13024.177389919998,52.27134282000043,53451.598542 2024-07-13,19:08:52.000,195,10980003,15885,0,1720897731,13024.177389919998,52.26429369000107,53451.60552912001 2024-07-13,19:08:53.000,195,10980022,15445,0,1720897732,13024.197598849998,52.24314630000299,53451.62649048 2024-07-13,19:08:54.000,195,10980017,15405,0,1720897733,13024.184126229993,52.22904804000427,53451.62649048 2024-07-13,19:08:55.000,195,10979995,15845,0,1720897734,13024.258225639998,52.165605870002764,53451.661426080005 2024-07-13,19:08:56.000,195,10980049,15925,0,1720897735,13024.285170879994,52.1938023900002,53451.61950336 2024-07-13,19:08:57.000,195,10979995,15965,0,1720897736,13024.285170879994,52.158556740003405,53451.60552912001 2024-07-13,19:08:58.000,195,10979992,15965,0,1720897737,13024.305379809994,52.165605870002764,53451.612516240006 2024-07-13,19:08:59.000,195,10979987,15605,0,1720897738,13024.406424459994,52.14445848000469,53451.661426080005 2024-07-13,19:09:00.000,195,10980077,15605,0,1720897739,13024.440106009999,52.151507610004046,53451.63347760001 2024-07-13,19:09:01.000,195,10980111,15885,0,1720897740,13024.43336969999,52.21494977999828,53451.65443896001 2024-07-13,19:09:02.000,195,10980035,15805,0,1720897741,13024.49399648999,52.25724456000171,53451.64745184 2024-07-13,19:09:03.000,195,10979981,15605,0,1720897742,13024.446842319994,52.24314630000299,53451.64046472 2024-07-13,19:09:04.000,195,10979995,15525,0,1720897743,13024.467051249994,52.334784990001936,53451.661426080005 2024-07-13,19:09:05.000,195,10979994,15605,0,1720897744,13024.45357862999,52.37003063999873,53451.64046472 2024-07-13,19:09:06.000,195,10980002,16005,0,1720897745,13024.460314939999,52.341834120001295,53451.56360640001 2024-07-13,19:09:07.000,195,10980067,15725,0,1720897746,13024.419897079999,52.41937455000152,53451.57059352 2024-07-13,19:09:08.000,195,10979972,15605,0,1720897747,13024.460314939999,52.36298150999937,53451.54963216 2024-07-13,19:09:09.000,195,10980017,15485,0,1720897748,13024.55462327999,52.391178030004085,53451.57059352 2024-07-13,19:09:10.000,195,10980032,15485,0,1720897749,13024.467051249994,52.334784990001936,53451.57059352 2024-07-13,19:09:11.000,195,10980036,15525,0,1720897750,13024.568095899995,52.327735860002576,53451.53565792001 2024-07-13,19:09:12.000,195,10980035,15565,0,1720897751,13024.59504113999,52.327735860002576,53451.53565792001 2024-07-13,19:09:13.000,195,10979993,16005,0,1720897752,13024.60177745,52.25019543000235,53451.57059352 2024-07-13,19:09:14.000,195,10980036,15765,0,1720897753,13024.62198638,52.22904804000427,53451.542645040005 2024-07-13,19:09:15.000,195,10980003,15405,0,1720897754,13024.64219531,52.17970413000148,53451.56360640001 2024-07-13,19:09:16.000,195,10980024,15245,0,1720897755,13024.68261317,52.17970413000148,53451.52168368 2024-07-13,19:09:17.000,195,10980014,15005,0,1720897756,13024.64219531,52.13036021999869,53451.57059352 2024-07-13,19:09:18.000,195,10980018,15405,0,1720897757,13024.669140549995,52.109212830000615,53451.55661928001 2024-07-13,19:09:19.000,195,10979950,15845,0,1720897758,13024.69608578999,52.102163700001256,53451.62649048 2024-07-13,19:09:20.000,195,10980021,15685,0,1720897759,13024.628722689995,52.08806544000254,53451.58456776001 2024-07-13,19:09:21.000,195,10979992,15965,0,1720897760,13024.61525006999,52.07396718000382,53451.60552912001 2024-07-13,19:09:22.000,195,10980003,15365,0,1720897761,13024.547886969995,52.0951145700019,53451.62649048 2024-07-13,19:09:23.000,195,10980060,15725,0,1720897762,13024.53441434999,52.052819789998466,53451.60552912001 2024-07-13,19:09:24.000,195,10979984,15325,0,1720897763,13024.527678039994,52.03167240000039,53451.57758064 2024-07-13,19:09:25.000,195,10980014,15445,0,1720897764,13024.48052387,52.01052501000231,53451.61950336 2024-07-13,19:09:26.000,195,10979985,15645,0,1720897765,13024.47378755999,51.96823022999888,53451.62649048 2024-07-13,19:09:27.000,195,10979993,15725,0,1720897766,13024.49399648999,51.96118109999952,53451.62649048 2024-07-13,19:09:28.000,195,10979940,15725,0,1720897767,13024.467051249994,51.90478806000465,53451.64046472 2024-07-13,19:09:29.000,195,10980004,15525,0,1720897768,13024.467051249994,51.8483950200025,53451.591554880004 2024-07-13,19:09:30.000,195,10979956,15405,0,1720897769,13024.487260179994,51.81314936999843,53451.63347760001 2024-07-13,19:09:31.000,195,10980047,15925,0,1720897770,13024.547886969995,51.756756330003554,53451.57059352 2024-07-13,19:09:32.000,195,10980017,15485,0,1720897771,13024.527678039994,51.72151067999948,53451.57758064 2024-07-13,19:09:33.000,195,10979922,15245,0,1720897772,13024.54115066,51.67921590000333,53451.591554880004 2024-07-13,19:09:34.000,195,10979993,16005,0,1720897773,13024.60177745,51.66511764000461,53451.47277384 2024-07-13,19:09:35.000,195,10980007,15645,0,1720897774,13024.63545899999,51.68626503000269,53451.54963216 2024-07-13,19:09:36.000,195,10980013,15485,0,1720897775,13024.65566792999,51.67216677000397,53451.56360640001 2024-07-13,19:09:37.000,195,10979971,15845,0,1720897776,13024.689349479995,51.68626503000269,53451.52168368 2024-07-13,19:09:38.000,195,10979984,15885,0,1720897777,13024.67587685999,51.714461550000124,53451.598542 2024-07-13,19:09:39.000,195,10980001,15605,0,1720897778,13024.68261317,51.714461550000124,53451.5286708 2024-07-13,19:09:40.000,195,10979972,15325,0,1720897779,13024.729767339995,51.77085459000227,53451.48674808001 2024-07-13,19:09:41.000,195,10979970,15645,0,1720897780,13024.77692150999,51.79905110999971,53451.52168368 2024-07-13,19:09:42.000,195,10979985,15565,0,1720897781,13024.78365782,51.83429676000378,53451.50770944 2024-07-13,19:09:43.000,195,10979994,15405,0,1720897782,13024.80386675,51.89773892999801,53451.57758064 2024-07-13,19:09:44.000,195,10980030,15525,0,1720897783,13024.810603059996,51.91183719000401,53451.52168368 2024-07-13,19:09:45.000,195,10979970,15845,0,1720897784,13024.871229849996,51.9470828400008,53451.55661928001 2024-07-13,19:09:46.000,195,10980015,15885,0,1720897785,13024.918384019991,51.9470828400008,53451.542645040005 2024-07-13,19:09:47.000,195,10980008,15405,0,1720897786,13024.9049114,51.96823022999888,53451.60552912001 2024-07-13,19:09:48.000,195,10980005,15485,0,1720897787,13024.891438779996,52.01757414000167,53451.58456776001 2024-07-13,19:09:49.000,195,10980010,15565,0,1720897788,13024.871229849996,52.03167240000039,53451.56360640001 2024-07-13,19:09:50.000,195,10980013,15485,0,1720897789,13024.851020919996,52.06691805000446,53451.56360640001 2024-07-13,19:09:51.000,195,10979995,15485,0,1720897790,13024.851020919996,52.07396718000382,53451.612516240006 2024-07-13,19:09:52.000,195,10979981,15485,0,1720897791,13024.790394129996,52.102163700001256,53451.54963216 2024-07-13,19:09:53.000,195,10979945,15805,0,1720897792,13024.82407568,52.059868919997825,53451.56360640001 2024-07-13,19:09:54.000,195,10979995,15405,0,1720897793,13024.790394129996,52.102163700001256,53451.56360640001 2024-07-13,19:09:55.000,195,10980000,15845,0,1720897794,13024.79713043999,52.07396718000382,53451.591554880004 2024-07-13,19:09:56.000,195,10980006,15925,0,1720897795,13024.79713043999,52.08101631000318,53451.56360640001 2024-07-13,19:09:57.000,195,10980012,15605,0,1720897796,13024.729767339995,52.07396718000382,53451.5286708 2024-07-13,19:09:58.000,195,10979992,16165,0,1720897797,13024.73650364999,52.08101631000318,53451.598542 2024-07-13,19:09:59.000,195,10979971,15325,0,1720897798,13024.830811989996,52.052819789998466,53451.57059352 2024-07-13,19:10:00.000,195,10979986,15485,0,1720897799,13024.82407568,52.07396718000382,53451.58456776001 2024-07-13,19:10:01.000,195,10979995,15725,0,1720897800,13024.830811989996,52.03167240000039,53451.612516240006 2024-07-13,19:10:02.000,195,10980011,15765,0,1720897801,13024.810603059996,51.989377620004234,53451.57059352 2024-07-13,19:10:03.000,195,10980050,15685,0,1720897802,13024.79713043999,51.95413197000016,53451.57758064 2024-07-13,19:10:04.000,195,10979992,15565,0,1720897803,13024.84428461,51.883640669999295,53451.598542 2024-07-13,19:10:05.000,195,10980005,15485,0,1720897804,13024.925120330001,51.85544415000186,53451.64046472 2024-07-13,19:10:06.000,195,10980003,15605,0,1720897805,13024.918384019991,51.77085459000227,53451.612516240006 2024-07-13,19:10:07.000,195,10979960,15405,0,1720897806,13024.999219739992,51.763805460002914,53451.661426080005 2024-07-13,19:10:08.000,195,10979952,16005,0,1720897807,13025.080055459992,51.67216677000397,53451.68238744001 2024-07-13,19:10:09.000,195,10979930,15445,0,1720897808,13025.093528079997,51.531184170002234,53451.6684132 2024-07-13,19:10:10.000,195,10979991,15685,0,1720897809,13025.133945939997,51.5029876500048,53451.6684132 2024-07-13,19:10:11.000,195,10979952,15365,0,1720897810,13025.181100109992,51.43249635000393,53451.73129728001 2024-07-13,19:10:12.000,195,10979954,15405,0,1720897811,13025.194572729997,51.36200505000306,53451.710335920005 2024-07-13,19:10:13.000,195,10979937,15645,0,1720897812,13025.208045350002,51.32675939999899,53451.76623288 2024-07-13,19:10:14.000,195,10979993,15605,0,1720897813,13025.248463210002,51.298562880001555,53451.76623288 2024-07-13,19:10:15.000,195,10980015,15685,0,1720897814,13025.288881070002,51.19282593000389,53451.710335920005 2024-07-13,19:10:16.000,195,10979969,15685,0,1720897815,13025.268672140002,51.23512071000005,53451.79418136 2024-07-13,19:10:17.000,195,10979947,15485,0,1720897816,13025.234990589997,51.21397332000197,53451.710335920005 2024-07-13,19:10:18.000,195,10979940,15565,0,1720897817,13025.187836420002,51.22102245000133,53451.65443896001 2024-07-13,19:10:19.000,195,10980051,15005,0,1720897818,13025.154154869997,51.28446462000284,53451.74527152 2024-07-13,19:10:20.000,195,10980012,15285,0,1720897819,13025.120473319992,51.31266114000027,53451.68937456 2024-07-13,19:10:21.000,195,10979979,15525,0,1720897820,13025.127209630002,51.347906790004345,53451.759245760004 2024-07-13,19:10:22.000,195,10980034,15725,0,1720897821,13025.086791770002,51.40429982999922,53451.68937456 2024-07-13,19:10:23.000,195,10979994,15445,0,1720897822,13025.080055459992,51.38315244000114,53451.67540032 2024-07-13,19:10:24.000,195,10979922,15445,0,1720897823,13025.046373910001,51.43249635000393,53451.65443896001 2024-07-13,19:10:25.000,195,10979935,15005,0,1720897824,13025.059846529992,51.40429982999922,53451.64745184 2024-07-13,19:10:26.000,195,10979965,15845,0,1720897825,13025.046373910001,51.39725069999986,53451.58456776001 2024-07-13,19:10:27.000,195,10979975,15325,0,1720897826,13025.059846529992,51.418398089997936,53451.68937456 2024-07-13,19:10:28.000,195,10979937,15685,0,1720897827,13025.073319149997,51.42544722000457,53451.60552912001 2024-07-13,19:10:29.000,195,10980001,15685,0,1720897828,13025.005956050001,51.354955920003704,53451.542645040005 2024-07-13,19:10:30.000,195,10979988,15405,0,1720897829,13025.059846529992,51.347906790004345,53451.55661928001 2024-07-13,19:10:31.000,195,10979976,15325,0,1720897830,13025.066582840002,51.347906790004345,53451.54963216 2024-07-13,19:10:32.000,195,10980064,15325,0,1720897831,13025.107000700002,51.305612010000914,53451.5286708 2024-07-13,19:10:33.000,195,10979966,15685,0,1720897832,13025.133945939997,51.31266114000027,53451.55661928001 2024-07-13,19:10:34.000,195,10980027,15365,0,1720897833,13025.107000700002,51.36200505000306,53451.598542 2024-07-13,19:10:35.000,195,10980001,15685,0,1720897834,13025.107000700002,51.305612010000914,53451.56360640001 2024-07-13,19:10:36.000,195,10979972,15525,0,1720897835,13025.093528079997,51.26331723000476,53451.54963216 2024-07-13,19:10:37.000,195,10979991,15485,0,1720897836,13025.160891179992,51.27036636000412,53451.57059352 2024-07-13,19:10:38.000,195,10979932,15645,0,1720897837,13025.187836420002,51.19282593000389,53451.55661928001 2024-07-13,19:10:39.000,195,10979964,15365,0,1720897838,13025.174363799997,51.16462940999918,53451.54963216 2024-07-13,19:10:40.000,195,10979943,15805,0,1720897839,13025.201309039992,51.12938376000238,53451.57758064 2024-07-13,19:10:41.000,195,10979985,15525,0,1720897840,13025.214781659997,51.03774507000344,53451.54963216 2024-07-13,19:10:42.000,195,10980010,15645,0,1720897841,13025.261935829993,50.96725377000257,53451.52168368 2024-07-13,19:10:43.000,195,10979953,15405,0,1720897842,13025.261935829993,50.9320081199985,53451.46578672001 2024-07-13,19:10:44.000,195,10979987,15325,0,1720897843,13025.255199519997,50.91086073000042,53451.54963216 2024-07-13,19:10:45.000,195,10979903,15965,0,1720897844,13025.315826309998,50.847418559998914,53451.5286708 2024-07-13,19:10:46.000,195,10980028,15605,0,1720897845,13025.288881070002,50.79102552000404,53451.56360640001 2024-07-13,19:10:47.000,195,10979993,15885,0,1720897846,13025.309090000002,50.80512378000276,53451.57059352 2024-07-13,19:10:48.000,195,10980009,15485,0,1720897847,13025.295617379998,50.74873074000061,53451.56360640001 2024-07-13,19:10:49.000,195,10979933,15805,0,1720897848,13025.336035239998,50.74168161000125,53451.598542 2024-07-13,19:10:50.000,195,10979985,15845,0,1720897849,13025.336035239998,50.720534220003174,53451.58456776001 2024-07-13,19:10:51.000,195,10979961,15765,0,1720897850,13025.356244169998,50.706435960004455,53451.5286708 2024-07-13,19:10:52.000,195,10979958,15525,0,1720897851,13025.322562619993,50.706435960004455,53451.57758064 2024-07-13,19:10:53.000,195,10979978,15485,0,1720897852,13025.342771549993,50.657092050001665,53451.64046472 2024-07-13,19:10:54.000,195,10979954,15725,0,1720897853,13025.336035239998,50.657092050001665,53451.612516240006 2024-07-13,19:10:55.000,195,10979966,15445,0,1720897854,13025.362980479993,50.5866007500008,53451.63347760001 2024-07-13,19:10:56.000,195,10979952,15525,0,1720897855,13025.315826309998,50.614797269998235,53451.65443896001 2024-07-13,19:10:57.000,195,10980017,15405,0,1720897856,13025.295617379998,50.59364988000016,53451.64745184 2024-07-13,19:10:58.000,195,10979974,15765,0,1720897857,13025.302353689993,50.607748139998876,53451.6684132 2024-07-13,19:10:59.000,195,10979960,15605,0,1720897858,13025.201309039992,50.650042920002306,53451.64745184 2024-07-13,19:11:00.000,195,10979914,15845,0,1720897859,13025.214781659997,50.63594466000359,53451.661426080005 2024-07-13,19:11:01.000,195,10979968,15725,0,1720897860,13025.140682249992,50.706435960004455,53451.612516240006 2024-07-13,19:11:02.000,195,10979950,15365,0,1720897861,13025.093528079997,50.713485090003815,53451.63347760001 2024-07-13,19:11:03.000,195,10979966,15525,0,1720897862,13025.026164980001,50.80512378000276,53451.65443896001 2024-07-13,19:11:04.000,195,10979992,15805,0,1720897863,13025.026164980001,50.840369429999555,53451.68937456 2024-07-13,19:11:05.000,195,10979975,15605,0,1720897864,13025.012692359996,50.889713340002345,53451.68937456 2024-07-13,19:11:06.000,195,10979940,15365,0,1720897865,13024.972274499996,50.95315551000385,53451.57758064 2024-07-13,19:11:07.000,195,10979944,15445,0,1720897866,13024.958801879991,50.98135203000129,53451.57059352 2024-07-13,19:11:08.000,195,10980035,15685,0,1720897867,13024.945329260001,50.99545029000001,53451.542645040005 2024-07-13,19:11:09.000,195,10979930,15165,0,1720897868,13024.88470247,51.03069594000408,53451.56360640001 2024-07-13,19:11:10.000,195,10979934,15845,0,1720897869,13024.81733936999,51.03774507000344,53451.46578672001 2024-07-13,19:11:11.000,195,10980004,15685,0,1720897870,13024.84428461,51.03069594000408,53451.4587996 2024-07-13,19:11:12.000,195,10979927,15725,0,1720897871,13024.898175089991,50.98840116000065,53451.43085112 2024-07-13,19:11:13.000,195,10979952,15325,0,1720897872,13024.918384019991,50.97430290000193,53451.38892840001 2024-07-13,19:11:14.000,195,10979999,15845,0,1720897873,13024.938592949991,50.91790985999978,53451.40988976 2024-07-13,19:11:15.000,195,10979962,15485,0,1720897874,13025.012692359996,50.87561508000363,53451.40290264 2024-07-13,19:11:16.000,195,10980003,15685,0,1720897875,13025.059846529992,50.7980746500034,53451.34001856 2024-07-13,19:11:17.000,195,10980001,15325,0,1720897876,13025.107000700002,50.80512378000276,53451.38194128 2024-07-13,19:11:18.000,195,10979973,15445,0,1720897877,13025.167627490002,50.720534220003174,53451.36796704001 2024-07-13,19:11:19.000,195,10979925,15725,0,1720897878,13025.154154869997,50.72758335000253,53451.39591552001 2024-07-13,19:11:20.000,195,10979962,15405,0,1720897879,13025.268672140002,50.607748139998876,53451.39591552001 2024-07-13,19:11:21.000,195,10979993,15725,0,1720897880,13025.336035239998,50.52315857999929,53451.41687688001 2024-07-13,19:11:22.000,195,10980001,15885,0,1720897881,13025.295617379998,50.480863800003135,53451.45181248 2024-07-13,19:11:23.000,195,10979937,15525,0,1720897882,13025.336035239998,50.431519890000345,53451.47976096 2024-07-13,19:11:24.000,195,10979965,15245,0,1720897883,13025.369716789988,50.38217598000483,53451.43783824001 2024-07-13,19:11:25.000,195,10979946,15845,0,1720897884,13025.282144759993,50.36102858999948,53451.423864000004 2024-07-13,19:11:26.000,195,10979965,15525,0,1720897885,13025.241726899992,50.29053728999861,53451.423864000004 2024-07-13,19:11:27.000,195,10979983,15405,0,1720897886,13025.228254280002,50.27643902999989,53451.423864000004 2024-07-13,19:11:28.000,195,10979948,15685,0,1720897887,13025.167627490002,50.22709512000438,53451.542645040005 2024-07-13,19:11:29.000,195,10979959,15685,0,1720897888,13025.160891179992,50.2411933800031,53451.47976096 2024-07-13,19:11:30.000,195,10980026,15685,0,1720897889,13025.073319149997,50.262340770001174,53451.5286708 2024-07-13,19:11:31.000,195,10979947,15325,0,1720897890,13024.958801879991,50.28348815999925,53451.54963216 2024-07-13,19:11:32.000,195,10979934,15845,0,1720897891,13024.952065569996,50.33283207000204,53451.52168368 2024-07-13,19:11:33.000,195,10979986,15525,0,1720897892,13024.972274499996,50.311684680003964,53451.5286708 2024-07-13,19:11:34.000,195,10979943,15205,0,1720897893,13024.938592949991,50.311684680003964,53451.48674808001 2024-07-13,19:11:35.000,195,10979918,15285,0,1720897894,13024.918384019991,50.40332337000291,53451.55661928001 2024-07-13,19:11:36.000,195,10980005,15365,0,1720897895,13024.958801879991,50.487912930002494,53451.56360640001 2024-07-13,19:11:37.000,195,10979941,15805,0,1720897896,13024.945329260001,50.45266727999842,53451.47976096 2024-07-13,19:11:38.000,195,10980044,15285,0,1720897897,13024.938592949991,50.53020770999865,53451.493735200005 2024-07-13,19:11:39.000,195,10979912,15565,0,1720897898,13024.911647709996,50.50201119000121,53451.46578672001 2024-07-13,19:11:40.000,195,10979962,15605,0,1720897899,13024.979010809991,50.51610944999993,53451.47277384 2024-07-13,19:11:41.000,195,10979998,15445,0,1720897900,13024.972274499996,50.49496206000185,53451.39591552001 2024-07-13,19:11:42.000,195,10979977,15485,0,1720897901,13024.965538190001,50.45266727999842,53451.40290264 2024-07-13,19:11:43.000,195,10979949,15645,0,1720897902,13024.999219739992,50.41037250000227,53451.3539928 2024-07-13,19:11:44.000,195,10979985,15805,0,1720897903,13024.992483429996,50.32578294000268,53451.34001856 2024-07-13,19:11:45.000,195,10980027,15405,0,1720897904,13025.019428669992,50.34693033000076,53451.38194128 2024-07-13,19:11:46.000,195,10980012,15285,0,1720897905,13025.039637599992,50.22004598999774,53451.33303144 2024-07-13,19:11:47.000,195,10979948,15685,0,1720897906,13025.066582840002,50.14955469000415,53451.3539928 2024-07-13,19:11:48.000,195,10979982,15725,0,1720897907,13025.053110219997,50.10021078000136,53451.326044320005 2024-07-13,19:11:49.000,195,10979973,15325,0,1720897908,13025.086791770002,50.015621220001776,53451.36796704001 2024-07-13,19:11:50.000,195,10979936,15805,0,1720897909,13025.147418560002,49.91693340000347,53451.40290264 2024-07-13,19:11:51.000,195,10979924,15525,0,1720897910,13025.174363799997,49.8816877499994,53451.39591552001 2024-07-13,19:11:52.000,195,10979990,15205,0,1720897911,13025.154154869997,49.82529471000453,53451.40290264 2024-07-13,19:11:53.000,195,10979942,15085,0,1720897912,13025.194572729997,49.81119644999853,53451.39591552001 2024-07-13,19:11:54.000,195,10979949,15565,0,1720897913,13025.133945939997,49.81824557999789,53451.43085112 2024-07-13,19:11:55.000,195,10980018,15605,0,1720897914,13025.120473319992,49.75480341000366,53451.40988976 2024-07-13,19:11:56.000,195,10979984,15085,0,1720897915,13025.174363799997,49.81824557999789,53451.46578672001 2024-07-13,19:11:57.000,195,10979968,15405,0,1720897916,13025.100264389992,49.83234384000389,53451.45181248 2024-07-13,19:11:58.000,195,10979900,15405,0,1720897917,13025.046373910001,49.81824557999789,53451.493735200005 2024-07-13,19:11:59.000,195,10979958,15485,0,1720897918,13025.005956050001,49.902835140004754,53451.47976096 2024-07-13,19:12:00.000,195,10979946,15285,0,1720897919,13024.952065569996,49.90988427000411,53451.45181248 2024-07-13,19:12:01.000,195,10979993,15525,0,1720897920,13024.88470247,49.980375569997705,53451.444825360006 2024-07-13,19:12:02.000,195,10980014,15845,0,1720897921,13024.770185199995,49.98742470000434,53451.36097992 2024-07-13,19:12:03.000,195,10979973,15525,0,1720897922,13024.709558409995,50.05791599999793,53451.34001856 2024-07-13,19:12:04.000,195,10980024,15805,0,1720897923,13024.65566792999,50.13545642999816,53451.38194128 2024-07-13,19:12:05.000,195,10979999,15485,0,1720897924,13024.59504113999,50.198898599999666,53451.423864000004 2024-07-13,19:12:06.000,195,10980019,15725,0,1720897925,13024.51420541999,50.198898599999666,53451.3539928 2024-07-13,19:12:07.000,195,10979934,15165,0,1720897926,13024.5007328,50.28348815999925,53451.39591552001 2024-07-13,19:12:08.000,195,10979970,15725,0,1720897927,13024.52094173,50.29758641999797,53451.33303144 2024-07-13,19:12:09.000,195,10979999,15485,0,1720897928,13024.547886969995,50.262340770001174,53451.38892840001 2024-07-13,19:12:10.000,195,10980036,15325,0,1720897929,13024.49399648999,50.255291640001815,53451.3539928 2024-07-13,19:12:11.000,195,10979902,15805,0,1720897930,13024.47378755999,50.27643902999989,53451.3539928 2024-07-13,19:12:12.000,195,10979981,15445,0,1720897931,13024.487260179994,50.2411933800031,53451.34700568001 2024-07-13,19:12:13.000,195,10979917,15525,0,1720897932,13024.568095899995,50.262340770001174,53451.30508296 2024-07-13,19:12:14.000,195,10979936,15405,0,1720897933,13024.588304829995,50.17070208000223,53451.26316024 2024-07-13,19:12:15.000,195,10979978,15645,0,1720897934,13024.61525006999,50.22709512000438,53451.36097992 2024-07-13,19:12:16.000,195,10979928,15525,0,1720897935,13024.669140549995,50.17070208000223,53451.38892840001 2024-07-13,19:12:17.000,195,10979977,15485,0,1720897936,13024.68261317,50.11430904000008,53451.4587996 2024-07-13,19:12:18.000,195,10979967,15285,0,1720897937,13024.689349479995,50.022670350001135,53451.39591552001 2024-07-13,19:12:19.000,195,10980006,15845,0,1720897938,13024.709558409995,49.966277309998986,53451.40290264 2024-07-13,19:12:20.000,195,10979983,15165,0,1720897939,13024.75671257999,49.89578600999812,53451.50770944 2024-07-13,19:12:21.000,195,10979972,15125,0,1720897940,13024.770185199995,49.804147319999174,53451.46578672001 2024-07-13,19:12:22.000,195,10979973,15725,0,1720897941,13024.729767339995,49.64906645999872,53451.444825360006 2024-07-13,19:12:23.000,195,10979974,15685,0,1720897942,13024.810603059996,49.564476899999136,53451.47277384 2024-07-13,19:12:24.000,195,10979994,16205,0,1720897943,13024.82407568,49.437592560003395,53451.52168368 2024-07-13,19:12:25.000,195,10980087,15165,0,1720897944,13024.871229849996,49.395297779999964,53451.58456776001 2024-07-13,19:12:26.000,195,10979979,15805,0,1720897945,13024.82407568,49.331855609998456,53451.48674808001 2024-07-13,19:12:27.000,195,10979974,15525,0,1720897946,13024.77692150999,49.22611866000079,53451.50770944 2024-07-13,19:12:28.000,195,10979970,15245,0,1720897947,13024.74323996,49.169725619998644,53451.493735200005 2024-07-13,19:12:29.000,195,10979941,15365,0,1720897948,13024.68261317,49.176774749998,53451.55661928001 2024-07-13,19:12:30.000,195,10979926,16005,0,1720897949,13024.648931619995,49.162676489999285,53451.60552912001 2024-07-13,19:12:31.000,195,10979983,15325,0,1720897950,13024.547886969995,49.30365909000102,53451.57059352 2024-07-13,19:12:32.000,195,10979962,15325,0,1720897951,13024.48052387,49.31775734999974,53451.542645040005 2024-07-13,19:12:33.000,195,10979951,15605,0,1720897952,13024.366006599994,49.444641690002754,53451.55661928001 2024-07-13,19:12:34.000,195,10980065,15605,0,1720897953,13024.291907189989,49.613820810001926,53451.493735200005 2024-07-13,19:12:35.000,195,10979961,15085,0,1720897954,13024.143708369993,49.75480341000366,53451.5286708 2024-07-13,19:12:36.000,195,10979971,15245,0,1720897955,13024.042663719993,49.902835140004754,53451.47277384 2024-07-13,19:12:37.000,195,10980033,15445,0,1720897956,13023.975300619997,50.05791599999793,53451.47976096 2024-07-13,19:12:38.000,195,10979991,16125,0,1720897957,13023.901201209992,50.18480034000095,53451.444825360006 2024-07-13,19:12:39.000,195,10979953,15805,0,1720897958,13023.847310730001,50.23414425000374,53451.40290264 2024-07-13,19:12:40.000,195,10980038,15405,0,1720897959,13023.820365489992,50.36102858999948,53451.38892840001 2024-07-13,19:12:41.000,195,10980010,15565,0,1720897960,13023.793420249996,50.44561814999906,53451.34700568001 2024-07-13,19:12:42.000,195,10980017,15645,0,1720897961,13023.773211319996,50.44561814999906,53451.326044320005 2024-07-13,19:12:43.000,195,10979919,15525,0,1720897962,13023.766475010001,50.438569019999704,53451.30508296 2024-07-13,19:12:44.000,195,10980040,15245,0,1720897963,13023.793420249996,50.46676554000442,53451.31905720001 2024-07-13,19:12:45.000,195,10979970,15685,0,1720897964,13023.921410139992,50.3398812000014,53451.277134480006 2024-07-13,19:12:46.000,195,10979957,15285,0,1720897965,13023.928146450002,50.34693033000076,53451.23521176 2024-07-13,19:12:47.000,195,10980009,15685,0,1720897966,13023.955091689997,50.262340770001174,53451.29809584001 2024-07-13,19:12:48.000,195,10980096,15485,0,1720897967,13024.150444679988,50.17070208000223,53451.26316024 2024-07-13,19:12:49.000,195,10980048,15685,0,1720897968,13024.190862539988,50.13545642999816,53451.26316024 2024-07-13,19:12:50.000,195,10979966,15845,0,1720897969,13024.231280399988,49.95922817999963,53451.277134480006 2024-07-13,19:12:51.000,195,10980075,15405,0,1720897970,13024.318852429999,49.87463862000004,53451.29110872 2024-07-13,19:12:52.000,195,10980060,15925,0,1720897971,13024.419897079999,49.76185254000302,53451.29809584001 2024-07-13,19:12:53.000,195,10979985,16005,0,1720897972,13024.379479219999,49.627919070000644,53451.22822464001 2024-07-13,19:12:54.000,195,10980005,15525,0,1720897973,13024.45357862999,49.50808386000426,53451.207263280005 2024-07-13,19:12:55.000,195,10980005,16005,0,1720897974,13024.57483220999,49.45873995000147,53451.29110872 2024-07-13,19:12:56.000,195,10979995,16045,0,1720897975,13024.54115066,49.268413440004224,53451.26316024 2024-07-13,19:12:57.000,195,10980075,15685,0,1720897976,13024.5007328,49.190873010004,53451.31905720001 2024-07-13,19:12:58.000,195,10980018,16085,0,1720897977,13024.51420541999,49.14152910000121,53451.326044320005 2024-07-13,19:12:59.000,195,10980057,16405,0,1720897978,13024.487260179994,49.0780869299997,53451.423864000004 2024-07-13,19:13:00.000,195,10979954,15485,0,1720897979,13024.460314939999,49.09923431999778,53451.48674808001 2024-07-13,19:13:01.000,195,10979947,16165,0,1720897980,13024.39295183999,49.0780869299997,53451.50072232 2024-07-13,19:13:02.000,195,10979896,15805,0,1720897981,13024.372742909989,49.08513605999906,53451.5286708 2024-07-13,19:13:03.000,195,10980003,16165,0,1720897982,13024.291907189989,49.09923431999778,53451.51469656001 2024-07-13,19:13:04.000,195,10979991,15925,0,1720897983,13024.217807779998,49.09218518999842,53451.55661928001 2024-07-13,19:13:05.000,195,10980044,15685,0,1720897984,13024.123499439993,49.24021691999951,53451.56360640001 2024-07-13,19:13:06.000,195,10979975,15805,0,1720897985,13024.076345269998,49.31070822000038,53451.4587996 2024-07-13,19:13:07.000,195,10979966,16085,0,1720897986,13023.988773240002,49.41644516999804,53451.5286708 2024-07-13,19:13:08.000,195,10980038,15605,0,1720897987,13023.901201209992,49.45873995000147,53451.47976096 2024-07-13,19:13:09.000,195,10979924,15885,0,1720897988,13023.793420249996,49.564476899999136,53451.48674808001 2024-07-13,19:13:10.000,195,10979988,15765,0,1720897989,13023.712584529996,49.64906645999872,53451.493735200005 2024-07-13,19:13:11.000,195,10979990,15645,0,1720897990,13023.60480357,49.77595080000174,53451.47976096 2024-07-13,19:13:12.000,195,10979998,15485,0,1720897991,13023.490286299995,49.86054036000132,53451.47277384 2024-07-13,19:13:13.000,195,10979982,16205,0,1720897992,13023.43639581999,49.966277309998986,53451.43085112 2024-07-13,19:13:14.000,195,10979992,16045,0,1720897993,13023.36229641,50.022670350001135,53451.36796704001 2024-07-13,19:13:15.000,195,10979965,15885,0,1720897994,13023.29493330999,50.029719480000495,53451.374954160005 2024-07-13,19:13:16.000,195,10979977,16125,0,1720897995,13023.247779139994,50.079063390003284,53451.40988976 2024-07-13,19:13:17.000,195,10980007,15525,0,1720897996,13023.200624969999,50.12135816999944,53451.30508296 2024-07-13,19:13:18.000,195,10979956,15805,0,1720897997,13023.241042829999,50.18480034000095,53451.326044320005 2024-07-13,19:13:19.000,195,10979975,16005,0,1720897998,13023.27472437999,50.17070208000223,53451.29809584001 2024-07-13,19:13:20.000,195,10979949,16205,0,1720897999,13023.308405929994,50.16365295000287,53451.31905720001 2024-07-13,19:13:21.000,195,10980037,16165,0,1720898000,13023.389241649995,50.16365295000287,53451.29110872 2024-07-13,19:13:22.000,195,10980031,15325,0,1720898001,13023.409450579995,50.12135816999944,53451.23521176 2024-07-13,19:13:23.000,195,10980007,15805,0,1720898002,13023.54417678,50.04381773999921,53451.22822464001 2024-07-13,19:13:24.000,195,10980066,15325,0,1720898003,13023.638485119991,50.00857209000242,53451.33303144 2024-07-13,19:13:25.000,195,10980038,15165,0,1720898004,13023.766475010001,49.9944738300037,53451.30508296 2024-07-13,19:13:26.000,195,10979958,15325,0,1720898005,13023.827101800001,49.93103166000219,53451.34001856 2024-07-13,19:13:27.000,195,10980039,15565,0,1720898006,13023.961827999992,49.89578600999812,53451.34001856 2024-07-13,19:13:28.000,195,10979928,15485,0,1720898007,13024.056136339997,49.82529471000453,53451.423864000004 2024-07-13,19:13:29.000,195,10980017,14925,0,1720898008,13024.076345269998,49.81119644999853,53451.34001856 2024-07-13,19:13:30.000,195,10979934,15525,0,1720898009,13024.136972059998,49.7829999300011,53451.3539928 2024-07-13,19:13:31.000,195,10980034,15525,0,1720898010,13024.163917299993,49.72660688999895,53451.38892840001 2024-07-13,19:13:32.000,195,10979963,15125,0,1720898011,13024.190862539988,49.64906645999872,53451.41687688001 2024-07-13,19:13:33.000,195,10979960,15325,0,1720898012,13024.224544089993,49.59267342000385,53451.43783824001 2024-07-13,19:13:34.000,195,10979969,15485,0,1720898013,13024.224544089993,49.47988733999955,53451.444825360006 2024-07-13,19:13:35.000,195,10979994,15045,0,1720898014,13024.224544089993,49.444641690002754,53451.50072232 2024-07-13,19:13:36.000,195,10980044,15165,0,1720898015,13024.264961949993,49.45873995000147,53451.46578672001 2024-07-13,19:13:37.000,195,10979941,15325,0,1720898016,13024.231280399988,49.395297779999964,53451.50770944 2024-07-13,19:13:38.000,195,10979970,15645,0,1720898017,13024.184126229993,49.381199520001246,53451.51469656001 2024-07-13,19:13:39.000,195,10979988,15725,0,1720898018,13024.211071469988,49.37415039000189,53451.60552912001 2024-07-13,19:13:40.000,195,10980038,15325,0,1720898019,13024.224544089993,49.338904739997815,53451.64046472 2024-07-13,19:13:41.000,195,10979986,15445,0,1720898020,13024.177389919998,49.36005213000317,53451.60552912001 2024-07-13,19:13:42.000,195,10979979,15565,0,1720898021,13024.143708369993,49.42349430000468,53451.598542 2024-07-13,19:13:43.000,195,10979999,15365,0,1720898022,13024.056136339997,49.45169082000211,53451.64745184 2024-07-13,19:13:44.000,195,10979976,15165,0,1720898023,13024.069608960002,49.578575159997854,53451.6684132 2024-07-13,19:13:45.000,195,10979992,15245,0,1720898024,13023.988773240002,49.627919070000644,53451.62649048 2024-07-13,19:13:46.000,195,10980002,15405,0,1720898025,13023.901201209992,49.72660688999895,53451.64745184 2024-07-13,19:13:47.000,195,10980010,15165,0,1720898026,13023.840574419992,49.853491230001964,53451.64046472 2024-07-13,19:13:48.000,195,10979962,15445,0,1720898027,13023.800156559992,49.95217905000027,53451.58456776001 2024-07-13,19:13:49.000,195,10979957,15765,0,1720898028,13023.759738699991,50.05086686999857,53451.57059352 2024-07-13,19:13:50.000,195,10979956,15245,0,1720898029,13023.68563929,50.14955469000415,53451.57059352 2024-07-13,19:13:51.000,195,10979935,15285,0,1720898030,13023.638485119991,50.205947729999025,53451.53565792001 2024-07-13,19:13:52.000,195,10980004,15205,0,1720898031,13023.651957739996,50.28348815999925,53451.56360640001 2024-07-13,19:13:53.000,195,10980025,15445,0,1720898032,13023.631748809996,50.28348815999925,53451.50770944 2024-07-13,19:13:54.000,195,10979994,15445,0,1720898033,13023.591330949996,50.255291640001815,53451.52168368 2024-07-13,19:13:55.000,195,10979993,15045,0,1720898034,13023.57785832999,50.248242510002456,53451.55661928001 2024-07-13,19:13:56.000,195,10980014,15725,0,1720898035,13023.591330949996,50.205947729999025,53451.493735200005 2024-07-13,19:13:57.000,195,10979977,15365,0,1720898036,13023.60480357,50.093161650002,53451.48674808001 2024-07-13,19:13:58.000,195,10979983,15125,0,1720898037,13023.658694049991,50.029719480000495,53451.50072232 2024-07-13,19:13:59.000,195,10980009,15685,0,1720898038,13023.726057150001,49.94512992000091,53451.50770944 2024-07-13,19:14:00.000,195,10979961,15525,0,1720898039,13023.793420249996,49.87463862000004,53451.47976096 2024-07-13,19:14:01.000,195,10980013,15045,0,1720898040,13023.894464899997,49.75480341000366,53451.52168368 2024-07-13,19:14:02.000,195,10980016,15165,0,1720898041,13023.955091689997,49.677262980003434,53451.46578672001 2024-07-13,19:14:03.000,195,10979992,15285,0,1720898042,13024.029191100002,49.627919070000644,53451.493735200005 2024-07-13,19:14:04.000,195,10979957,15445,0,1720898043,13024.083081579993,49.52923125000234,53451.43783824001 2024-07-13,19:14:05.000,195,10980017,15205,0,1720898044,13024.150444679988,49.47283821000019,53451.41687688001 2024-07-13,19:14:06.000,195,10979963,15245,0,1720898045,13024.163917299993,49.444641690002754,53451.43783824001 2024-07-13,19:14:07.000,195,10979996,15365,0,1720898046,13024.150444679988,49.388248650000605,53451.43085112 2024-07-13,19:14:08.000,195,10979975,15325,0,1720898047,13024.177389919998,49.388248650000605,53451.47277384 2024-07-13,19:14:09.000,195,10979932,15205,0,1720898048,13024.163917299993,49.381199520001246,53451.45181248 2024-07-13,19:14:10.000,195,10979994,15485,0,1720898049,13024.177389919998,49.381199520001246,53451.444825360006 2024-07-13,19:14:11.000,195,10979976,15645,0,1720898050,13024.143708369993,49.395297779999964,53451.48674808001 2024-07-13,19:14:12.000,195,10980026,15325,0,1720898051,13024.042663719993,49.42349430000468,53451.50072232 2024-07-13,19:14:13.000,195,10979979,14885,0,1720898052,13024.042663719993,49.45873995000147,53451.40988976 2024-07-13,19:14:14.000,195,10979976,15485,0,1720898053,13024.062872649993,49.51513299000362,53451.43085112 2024-07-13,19:14:15.000,195,10979992,15405,0,1720898054,13023.968564310002,49.59972255000321,53451.45181248 2024-07-13,19:14:16.000,195,10979988,15005,0,1720898055,13023.941619069992,49.663164720004715,53451.423864000004 2024-07-13,19:14:17.000,195,10979966,15365,0,1720898056,13023.907937520002,49.71250863000023,53451.41687688001 2024-07-13,19:14:18.000,195,10979982,15565,0,1720898057,13023.961827999992,49.7829999300011,53451.43085112 2024-07-13,19:14:19.000,195,10980043,15085,0,1720898058,13023.961827999992,49.86054036000132,53451.423864000004 2024-07-13,19:14:20.000,195,10979974,15165,0,1720898059,13024.002245859992,49.92398253000283,53451.41687688001 2024-07-13,19:14:21.000,195,10980006,14965,0,1720898060,13024.022454789992,49.98742470000434,53451.326044320005 2024-07-13,19:14:22.000,195,10980013,15005,0,1720898061,13024.022454789992,50.022670350001135,53451.34700568001 2024-07-13,19:14:23.000,195,10980006,14765,0,1720898062,13024.062872649993,50.04381773999921,53451.36796704001 2024-07-13,19:14:24.000,195,10980012,15325,0,1720898063,13024.056136339997,50.036768609999854,53451.34700568001 2024-07-13,19:14:25.000,195,10980048,15245,0,1720898064,13024.103290509993,50.04381773999921,53451.374954160005 2024-07-13,19:14:26.000,195,10979976,15485,0,1720898065,13024.130235750003,50.05086686999857,53451.43085112 2024-07-13,19:14:27.000,195,10979954,14925,0,1720898066,13024.184126229993,50.04381773999921,53451.40290264 2024-07-13,19:14:28.000,195,10980006,15085,0,1720898067,13024.217807779998,50.00152296000306,53451.374954160005 2024-07-13,19:14:29.000,195,10979952,15245,0,1720898068,13024.251489329989,49.93103166000219,53451.38194128 2024-07-13,19:14:30.000,195,10980006,15125,0,1720898069,13024.211071469988,49.89578600999812,53451.39591552001 2024-07-13,19:14:31.000,195,10979975,15205,0,1720898070,13024.231280399988,49.81119644999853,53451.40988976 2024-07-13,19:14:32.000,195,10979965,15285,0,1720898071,13024.271698259989,49.839392970003246,53451.45181248 2024-07-13,19:14:33.000,195,10979994,15005,0,1720898072,13024.271698259989,49.7477542800043,53451.47976096 2024-07-13,19:14:34.000,195,10980021,14845,0,1720898073,13024.305379809994,49.71955775999959,53451.50072232 2024-07-13,19:14:35.000,195,10979974,15285,0,1720898074,13024.332325049989,49.68431211000279,53451.45181248 2024-07-13,19:14:36.000,195,10979979,15325,0,1720898075,13024.366006599994,49.627919070000644,53451.444825360006 2024-07-13,19:14:37.000,195,10979984,14925,0,1720898076,13024.419897079999,49.620869940001285,53451.493735200005 2024-07-13,19:14:38.000,195,10979961,15045,0,1720898077,13024.372742909989,49.55742776999978,53451.57758064 2024-07-13,19:14:39.000,195,10979994,15045,0,1720898078,13024.43336969999,49.578575159997854,53451.60552912001 2024-07-13,19:14:40.000,195,10980010,15045,0,1720898079,13024.467051249994,49.55742776999978,53451.64046472 2024-07-13,19:14:41.000,195,10980010,14885,0,1720898080,13024.51420541999,49.52218212000298,53451.612516240006 2024-07-13,19:14:42.000,195,10980028,15365,0,1720898081,13024.59504113999,49.52218212000298,53451.62649048 2024-07-13,19:14:43.000,195,10979940,15405,0,1720898082,13024.66240424,49.564476899999136,53451.57758064 2024-07-13,19:14:44.000,195,10979990,15165,0,1720898083,13024.709558409995,49.47988733999955,53451.60552912001 2024-07-13,19:14:45.000,195,10979909,14885,0,1720898084,13024.74323996,49.48693646999891,53451.60552912001 2024-07-13,19:14:46.000,195,10979971,15165,0,1720898085,13024.749976269995,49.47988733999955,53451.53565792001 2024-07-13,19:14:47.000,195,10979984,15285,0,1720898086,13024.78365782,49.47283821000019,53451.60552912001 2024-07-13,19:14:48.000,195,10980031,15005,0,1720898087,13024.82407568,49.430543430004036,53451.57059352 2024-07-13,19:14:49.000,195,10979969,15085,0,1720898088,13024.83754829999,49.430543430004036,53451.54963216 2024-07-13,19:14:50.000,195,10979988,15245,0,1720898089,13024.830811989996,49.41644516999804,53451.50770944 2024-07-13,19:14:51.000,195,10979966,15165,0,1720898090,13024.83754829999,49.40234690999932,53451.5286708 2024-07-13,19:14:52.000,195,10979965,14685,0,1720898091,13024.830811989996,49.381199520001246,53451.612516240006 2024-07-13,19:14:53.000,195,10979920,15005,0,1720898092,13024.79713043999,49.388248650000605,53451.53565792001 2024-07-13,19:14:54.000,195,10979972,15165,0,1720898093,13024.78365782,49.34595387000445,53451.57758064 2024-07-13,19:14:55.000,195,10979973,14885,0,1720898094,13024.71629471999,49.388248650000605,53451.55661928001 2024-07-13,19:14:56.000,195,10979963,15045,0,1720898095,13024.709558409995,49.36005213000317,53451.54963216 2024-07-13,19:14:57.000,195,10979981,15325,0,1720898096,13024.73650364999,49.31070822000038,53451.56360640001 2024-07-13,19:14:58.000,195,10979967,15045,0,1720898097,13024.65566792999,49.3248064799991,53451.54963216 2024-07-13,19:14:59.000,195,10980015,15245,0,1720898098,13024.669140549995,49.2895608300023,53451.60552912001 2024-07-13,19:15:00.000,195,10979956,15245,0,1720898099,13024.69608578999,49.338904739997815,53451.57758064 2024-07-13,19:15:01.000,195,10979966,15045,0,1720898100,13024.69608578999,49.29660996000166,53451.542645040005 2024-07-13,19:15:02.000,195,10979986,14885,0,1720898101,13024.76344889,49.3248064799991,53451.55661928001 2024-07-13,19:15:03.000,195,10979999,14805,0,1720898102,13024.76344889,49.2895608300023,53451.51469656001 2024-07-13,19:15:04.000,195,10979941,15485,0,1720898103,13024.79713043999,49.25431517999823,53451.50770944 2024-07-13,19:15:05.000,195,10979974,15045,0,1720898104,13024.86449354,49.268413440004224,53451.51469656001 2024-07-13,19:15:06.000,195,10979971,15285,0,1720898105,13024.911647709996,49.219069530001434,53451.50770944 2024-07-13,19:15:07.000,195,10980000,15205,0,1720898106,13024.985747120001,49.162676489999285,53451.55661928001 2024-07-13,19:15:08.000,195,10979950,15085,0,1720898107,13025.066582840002,49.176774749998,53451.53565792001 2024-07-13,19:15:09.000,195,10979997,14805,0,1720898108,13025.113737009997,49.10628345000441,53451.50072232 2024-07-13,19:15:10.000,195,10979995,15205,0,1720898109,13025.147418560002,49.09923431999778,53451.542645040005 2024-07-13,19:15:11.000,195,10979943,15005,0,1720898110,13025.208045350002,49.028743020004185,53451.50770944 2024-07-13,19:15:12.000,195,10979986,14965,0,1720898111,13025.295617379998,49.00759562999883,53451.598542 2024-07-13,19:15:13.000,195,10979994,15205,0,1720898112,13025.322562619993,48.9441534600046,53451.60552912001 2024-07-13,19:15:14.000,195,10980002,15045,0,1720898113,13025.329298930003,48.88776042000245,53451.62649048 2024-07-13,19:15:15.000,195,10979952,15245,0,1720898114,13025.369716789988,48.8313673800003,53451.68937456 2024-07-13,19:15:16.000,195,10979953,15165,0,1720898115,13025.423607269993,48.803170860002865,53451.72431016001 2024-07-13,19:15:17.000,195,10980009,15325,0,1720898116,13025.477497749998,48.73972869000136,53451.71732304 2024-07-13,19:15:18.000,195,10980019,14685,0,1720898117,13025.477497749998,48.66218826000113,53451.82212984001 2024-07-13,19:15:19.000,195,10979957,15165,0,1720898118,13025.504442989994,48.59169696000026,53451.76623288 2024-07-13,19:15:20.000,195,10979973,14845,0,1720898119,13025.531388229989,48.50710740000068,53451.759245760004 2024-07-13,19:15:21.000,195,10979957,15605,0,1720898120,13025.524651919994,48.47891088000324,53451.8081556 2024-07-13,19:15:22.000,195,10979979,14685,0,1720898121,13025.484234059993,48.41546871000173,53451.829116960005 2024-07-13,19:15:23.000,195,10979942,15125,0,1720898122,13025.517915609998,48.40841958000237,53451.9129624 2024-07-13,19:15:24.000,195,10979990,15405,0,1720898123,13025.544860849994,48.36612479999894,53452.01078208 2024-07-13,19:15:25.000,195,10979973,14765,0,1720898124,13025.538124539999,48.359075669999584,53451.96885936001 2024-07-13,19:15:26.000,195,10980002,15005,0,1720898125,13025.565069779994,48.38022305999766,53451.90597528 2024-07-13,19:15:27.000,195,10979994,15125,0,1720898126,13025.511179299989,48.401370450003014,53451.878026800005 2024-07-13,19:15:28.000,195,10979978,15165,0,1720898127,13025.497706679998,48.401370450003014,53451.90597528 2024-07-13,19:15:29.000,195,10979950,14845,0,1720898128,13025.470761439989,48.45071435999853,53451.87103968001 2024-07-13,19:15:30.000,195,10980000,15085,0,1720898129,13025.477497749998,48.47186175000388,53451.91994952001 2024-07-13,19:15:31.000,195,10979978,15205,0,1720898130,13025.511179299989,48.55645131000347,53451.85007832001 2024-07-13,19:15:32.000,195,10979992,14885,0,1720898131,13025.538124539999,48.6198934799977,53451.89200104001 2024-07-13,19:15:33.000,195,10979953,15245,0,1720898132,13025.598751329999,48.59874608999962,53451.89200104001 2024-07-13,19:15:34.000,195,10979979,15085,0,1720898133,13025.585278709994,48.67628651999985,53451.85007832001 2024-07-13,19:15:35.000,195,10979992,14965,0,1720898134,13025.666114429994,48.71858130000328,53451.81514272 2024-07-13,19:15:36.000,195,10979956,14765,0,1720898135,13025.73347752999,48.803170860002865,53451.82212984001 2024-07-13,19:15:37.000,195,10980003,15285,0,1720898136,13025.76042277,48.78907260000415,53451.93392376 2024-07-13,19:15:38.000,195,10979986,15165,0,1720898137,13025.75368645999,48.82431825000094,53451.89898816001 2024-07-13,19:15:39.000,195,10979993,14805,0,1720898138,13025.80084063,48.86661303000437,53451.947898000006 2024-07-13,19:15:40.000,195,10980009,15165,0,1720898139,13025.868203729995,48.88776042000245,53451.947898000006 2024-07-13,19:15:41.000,195,10979971,14925,0,1720898140,13025.93556682999,48.89480955000181,53451.93392376 2024-07-13,19:15:42.000,195,10979985,15205,0,1720898141,13026.02313886,48.88071129000309,53451.947898000006 2024-07-13,19:15:43.000,195,10979960,14805,0,1720898142,13025.99619361999,48.90185868000117,53451.96885936001 2024-07-13,19:15:44.000,195,10979975,14805,0,1720898143,13026.029875169996,48.803170860002865,53451.98982072001 2024-07-13,19:15:45.000,195,10979990,14925,0,1720898144,13026.10397458,48.81726912000158,53452.0527048 2024-07-13,19:15:46.000,195,10979954,15365,0,1720898145,13026.171337679996,48.72563043000264,53452.06667904001 2024-07-13,19:15:47.000,195,10979977,15125,0,1720898146,13026.205019230001,48.69038477999857,53452.115588880006 2024-07-13,19:15:48.000,195,10979985,15005,0,1720898147,13026.252173399997,48.626942610004335,53452.1924472 2024-07-13,19:15:49.000,195,10979977,15085,0,1720898148,13026.326272810002,48.51415653000004,53452.19943432 2024-07-13,19:15:50.000,195,10979991,14685,0,1720898149,13026.359954359992,48.45071435999853,53452.19943432 2024-07-13,19:15:51.000,195,10979955,15205,0,1720898150,13026.413844839997,48.387272190004296,53452.22039568 2024-07-13,19:15:52.000,195,10979964,14965,0,1720898151,13026.474471629997,48.30268263000471,53452.32520248001 2024-07-13,19:15:53.000,195,10980031,15045,0,1720898152,13026.467735320002,48.23219133000384,53452.30424112001 2024-07-13,19:15:54.000,195,10980014,15125,0,1720898153,13026.454262699997,48.161700030002976,53452.283279760006 2024-07-13,19:15:55.000,195,10979979,14765,0,1720898154,13026.440790079992,48.1405526400049,53452.26930552 2024-07-13,19:15:56.000,195,10979972,15005,0,1720898155,13026.427317460002,48.08415960000275,53452.30424112001 2024-07-13,19:15:57.000,195,10979995,14805,0,1720898156,13026.339745429992,48.119405249999545,53452.262318400004 2024-07-13,19:15:58.000,195,10979997,15245,0,1720898157,13026.272382329997,48.14760177000426,53452.31122824 2024-07-13,19:15:59.000,195,10980026,14845,0,1720898158,13026.218491849992,48.161700030002976,53452.25533128001 2024-07-13,19:16:00.000,195,10979957,14925,0,1720898159,13026.178073989991,48.20399480999913,53452.262318400004 2024-07-13,19:16:01.000,195,10979952,14645,0,1720898160,13026.090501959996,48.24628959000256,53452.24834416 2024-07-13,19:16:02.000,195,10979960,14845,0,1720898161,13026.029875169996,48.26743698000064,53452.164498720005 2024-07-13,19:16:03.000,195,10979986,15045,0,1720898162,13026.009666239996,48.31678089000343,53452.164498720005 2024-07-13,19:16:04.000,195,10979970,14485,0,1720898163,13025.969248379995,48.38022305999766,53452.17847296 2024-07-13,19:16:05.000,195,10980000,15045,0,1720898164,13026.01640254999,48.42251784000109,53452.18546008001 2024-07-13,19:16:06.000,195,10980023,15125,0,1720898165,13026.029875169996,48.42956697000045,53452.12956312 2024-07-13,19:16:07.000,195,10980002,15125,0,1720898166,13026.050084099996,48.521205659999396,53452.14353736 2024-07-13,19:16:08.000,195,10979954,14685,0,1720898167,13026.151128749996,48.528254789998755,53452.1924472 2024-07-13,19:16:09.000,195,10979943,14685,0,1720898168,13026.137656129991,48.55645131000347,53452.17148584 2024-07-13,19:16:10.000,195,10980018,15005,0,1720898169,13026.225228160001,48.54940218000411,53452.22738280001 2024-07-13,19:16:11.000,195,10979949,15085,0,1720898170,13026.306063880002,48.577598700001545,53452.19943432 2024-07-13,19:16:12.000,195,10979973,14885,0,1720898171,13026.386899600002,48.570549570002186,53452.22039568 2024-07-13,19:16:13.000,195,10979990,14765,0,1720898172,13026.440790079992,48.535303919998114,53452.25533128001 2024-07-13,19:16:14.000,195,10979988,14605,0,1720898173,13026.521625799993,48.528254789998755,53452.27629264001 2024-07-13,19:16:15.000,195,10980001,14685,0,1720898174,13026.562043659993,48.49300914000196,53452.30424112001 2024-07-13,19:16:16.000,195,10979991,14685,0,1720898175,13026.568779970003,48.42956697000045,53452.297254 2024-07-13,19:16:17.000,195,10980015,14845,0,1720898176,13026.609197829988,48.352026540000224,53452.30424112001 2024-07-13,19:16:18.000,195,10979993,14805,0,1720898177,13026.609197829988,48.33087915000215,53452.29026688 2024-07-13,19:16:19.000,195,10979968,14685,0,1720898178,13026.622670449993,48.295633499998075,53452.30424112001 2024-07-13,19:16:20.000,195,10979958,14885,0,1720898179,13026.669824619989,48.23219133000384,53452.32520248001 2024-07-13,19:16:21.000,195,10980011,15085,0,1720898180,13026.642879379993,48.18989655000041,53452.35315096001 2024-07-13,19:16:22.000,195,10979993,14725,0,1720898181,13026.656351999998,48.13350350999826,53452.31821536 2024-07-13,19:16:23.000,195,10980059,14565,0,1720898182,13026.609197829988,48.09120873000211,53452.31122824 2024-07-13,19:16:24.000,195,10980009,14805,0,1720898183,13026.622670449993,48.03481568999996,53452.32520248001 2024-07-13,19:16:25.000,195,10979982,14885,0,1720898184,13026.588988899988,47.96432438999909,53452.3671252 2024-07-13,19:16:26.000,195,10979996,14605,0,1720898185,13026.595725209998,47.893833089998225,53452.38808656 2024-07-13,19:16:27.000,195,10979936,14845,0,1720898186,13026.588988899988,47.85153831000207,53452.3671252 2024-07-13,19:16:28.000,195,10979998,15125,0,1720898187,13026.595725209998,47.74580136000441,53452.450970640006 2024-07-13,19:16:29.000,195,10979966,15005,0,1720898188,13026.629406759988,47.62596615000075,53452.4369964 2024-07-13,19:16:30.000,195,10980008,14605,0,1720898189,13026.656351999998,47.534327460001805,53452.42302216001 2024-07-13,19:16:31.000,195,10979965,14725,0,1720898190,13026.690033549989,47.46383616000094,53452.5068676 2024-07-13,19:16:32.000,195,10979983,15045,0,1720898191,13026.737187719998,47.37219747000199,53452.56276456001 2024-07-13,19:16:33.000,195,10979967,14885,0,1720898192,13026.784341889994,47.315804429999844,53452.60468728 2024-07-13,19:16:34.000,195,10980003,14845,0,1720898193,13026.83149605999,47.252362259998336,53452.5767388 2024-07-13,19:16:35.000,195,10980000,15045,0,1720898194,13026.905595469994,47.20301835000282,53452.63962288001 2024-07-13,19:16:36.000,195,10979979,14885,0,1720898195,13026.97969488,47.23826399999962,53452.65359712 2024-07-13,19:16:37.000,195,10979981,14885,0,1720898196,13026.986431189995,47.26646052000433,53452.716481200005 2024-07-13,19:16:38.000,195,10979962,14685,0,1720898197,13026.99316749999,47.28055878000305,53452.73045544001 2024-07-13,19:16:39.000,195,10979986,14845,0,1720898198,13026.99316749999,47.37219747000199,53452.70250696 2024-07-13,19:16:40.000,195,10979965,14885,0,1720898199,13026.99990381,47.4356396400035,53452.73744256001 2024-07-13,19:16:41.000,195,10979931,14445,0,1720898200,13026.97295856999,47.541376590001164,53452.65359712 2024-07-13,19:16:42.000,195,10979983,14605,0,1720898201,13026.885386539994,47.60481876000267,53452.667571360005 2024-07-13,19:16:43.000,195,10979966,14925,0,1720898202,13026.804550819994,47.74580136000441,53452.65359712 2024-07-13,19:16:44.000,195,10980037,14685,0,1720898203,13026.716978789998,47.83039092000399,53452.62564864 2024-07-13,19:16:45.000,195,10979960,14965,0,1720898204,13026.615934139998,47.893833089998225,53452.52782896 2024-07-13,19:16:46.000,195,10980006,15005,0,1720898205,13026.521625799993,47.936127870001656,53452.55577744 2024-07-13,19:16:47.000,195,10979965,14845,0,1720898206,13026.460999009993,47.96432438999909,53452.61167440001 2024-07-13,19:16:48.000,195,10979987,14685,0,1720898207,13026.467735320002,47.97137351999845,53452.59071304001 2024-07-13,19:16:49.000,195,10979987,14765,0,1720898208,13026.373426979997,47.886783959998866,53452.59071304001 2024-07-13,19:16:50.000,195,10979964,15205,0,1720898209,13026.386899600002,47.84448918000271,53452.61167440001 2024-07-13,19:16:51.000,195,10979985,14645,0,1720898210,13026.407108530002,47.759899620003125,53452.56975168001 2024-07-13,19:16:52.000,195,10979972,14725,0,1720898211,13026.373426979997,47.654162669998186,53452.52084184001 2024-07-13,19:16:53.000,195,10980000,14725,0,1720898212,13026.447526390002,47.51318007000373,53452.56975168001 2024-07-13,19:16:54.000,195,10980008,14725,0,1720898213,13026.474471629997,47.38629573000071,53452.5068676 2024-07-13,19:16:55.000,195,10980009,14605,0,1720898214,13026.562043659993,47.301706170001125,53452.5767388 2024-07-13,19:16:56.000,195,10979953,14645,0,1720898215,13026.663088309993,47.259411389997695,53452.60468728 2024-07-13,19:16:57.000,195,10979976,14645,0,1720898216,13026.710242479989,47.15367444000003,53452.5767388 2024-07-13,19:16:58.000,195,10979987,14725,0,1720898217,13026.777605579999,47.09728139999788,53452.51385472 2024-07-13,19:16:59.000,195,10980003,14765,0,1720898218,13026.804550819994,47.083183139999164,53452.59071304001 2024-07-13,19:17:00.000,195,10980010,14605,0,1720898219,13026.838232369999,47.11137966000388,53452.56975168001 2024-07-13,19:17:01.000,195,10979967,14845,0,1720898220,13026.791078199989,47.16072356999939,53452.5767388 2024-07-13,19:17:02.000,195,10979971,14605,0,1720898221,13026.784341889994,47.16072356999939,53452.54180320001 2024-07-13,19:17:03.000,195,10980006,14645,0,1720898222,13026.770869269989,47.26646052000433,53452.5767388 2024-07-13,19:17:04.000,195,10979995,14845,0,1720898223,13026.669824619989,47.308755300000485,53452.548790320005 2024-07-13,19:17:05.000,195,10980023,14845,0,1720898224,13026.609197829988,47.37924660000135,53452.548790320005 2024-07-13,19:17:06.000,195,10979960,14885,0,1720898225,13026.535098419998,47.40039398999943,53452.56276456001 2024-07-13,19:17:07.000,195,10980010,14765,0,1720898226,13026.481207939993,47.51318007000373,53452.5767388 2024-07-13,19:17:08.000,195,10979976,14765,0,1720898227,13026.420581149992,47.541376590001164,53452.53481608 2024-07-13,19:17:09.000,195,10979978,15205,0,1720898228,13026.285854950002,47.54842572000052,53452.54180320001 2024-07-13,19:17:10.000,195,10979969,14925,0,1720898229,13026.225228160001,47.57662223999796,53452.55577744 2024-07-13,19:17:11.000,195,10979991,15045,0,1720898230,13026.144392440001,47.55547484999988,53452.60468728 2024-07-13,19:17:12.000,195,10980009,15125,0,1720898231,13026.12418351,47.527278330002446,53452.597700160004 2024-07-13,19:17:13.000,195,10980014,14685,0,1720898232,13026.070293029996,47.492032679998374,53452.63263576 2024-07-13,19:17:14.000,195,10980007,15005,0,1720898233,13026.01640254999,47.42859051000414,53452.56276456001 2024-07-13,19:17:15.000,195,10979973,14725,0,1720898234,13026.01640254999,47.358099210003274,53452.54180320001 2024-07-13,19:17:16.000,195,10979982,14525,0,1720898235,13026.01640254999,47.28055878000305,53452.63962288001 2024-07-13,19:17:17.000,195,10979986,15045,0,1720898236,13026.01640254999,47.23121487000026,53452.58372592 2024-07-13,19:17:18.000,195,10980001,14885,0,1720898237,13026.06355672,47.118428790003236,53452.618661520006 2024-07-13,19:17:19.000,195,10979953,14885,0,1720898238,13026.050084099996,47.06203575000109,53452.60468728 2024-07-13,19:17:20.000,195,10979972,14765,0,1720898239,13026.05682040999,46.949249670004065,53452.61167440001 2024-07-13,19:17:21.000,195,10979981,14685,0,1720898240,13026.070293029996,46.857610979997844,53452.55577744 2024-07-13,19:17:22.000,195,10979983,14525,0,1720898241,13026.117447199991,46.78711968000425,53452.597700160004 2024-07-13,19:17:23.000,195,10980007,14765,0,1720898242,13026.097238269991,46.73777577000146,53452.55577744 2024-07-13,19:17:24.000,195,10979995,15125,0,1720898243,13026.144392440001,46.667284470000595,53452.55577744 2024-07-13,19:17:25.000,195,10980009,14685,0,1720898244,13026.110710889996,46.610891429998446,53452.53481608 2024-07-13,19:17:26.000,195,10979992,14885,0,1720898245,13026.050084099996,46.57564578000165,53452.53481608 2024-07-13,19:17:27.000,195,10979995,14325,0,1720898246,13026.077029339991,46.53335099999822,53452.44398352001 2024-07-13,19:17:28.000,195,10979996,15045,0,1720898247,13026.01640254999,46.51220361000014,53452.44398352001 2024-07-13,19:17:29.000,195,10980005,14805,0,1720898248,13026.02313886,46.53335099999822,53452.46494488 2024-07-13,19:17:30.000,195,10980017,15045,0,1720898249,13026.029875169996,46.540400130004855,53452.47193200001 2024-07-13,19:17:31.000,195,10979969,14765,0,1720898250,13025.96251207,46.540400130004855,53452.450970640006 2024-07-13,19:17:32.000,195,10979983,14845,0,1720898251,13025.97598468999,46.56154752000293,53452.47193200001 2024-07-13,19:17:33.000,195,10979981,15125,0,1720898252,13025.93556682999,46.59679316999973,53452.53481608 2024-07-13,19:17:34.000,195,10980017,14525,0,1720898253,13025.949039449995,46.617940559997805,53452.60468728 2024-07-13,19:17:35.000,195,10979997,14845,0,1720898254,13025.93556682999,46.68843185999867,53452.61167440001 2024-07-13,19:17:36.000,195,10979947,14605,0,1720898255,13025.928830519995,46.75187403000018,53452.66058424001 2024-07-13,19:17:37.000,195,10980014,15005,0,1720898256,13025.88167635,46.78711968000425,53452.63263576 2024-07-13,19:17:38.000,195,10980000,14725,0,1720898257,13025.86146742,46.82236533000105,53452.69551984 2024-07-13,19:17:39.000,195,10979996,14645,0,1720898258,13025.787368009995,46.8787583700032,53452.6815456 2024-07-13,19:17:40.000,195,10979985,14845,0,1720898259,13025.726741219994,46.92105314999935,53452.73045544001 2024-07-13,19:17:41.000,195,10979961,14965,0,1720898260,13025.71326859999,46.956298800003424,53452.70250696 2024-07-13,19:17:42.000,195,10979974,14565,0,1720898261,13025.639169189999,47.00564270999894,53452.70250696 2024-07-13,19:17:43.000,195,10980025,15085,0,1720898262,13025.605487639994,47.04793749000237,53452.75840392001 2024-07-13,19:17:44.000,195,10980009,15245,0,1720898263,13025.531388229989,47.06203575000109,53452.70250696 2024-07-13,19:17:45.000,195,10980017,14925,0,1720898264,13025.430343579988,47.11137966000388,53452.70949408001 2024-07-13,19:17:46.000,195,10979954,14725,0,1720898265,13025.410134649988,47.14662531000067,53452.70250696 2024-07-13,19:17:47.000,195,10979914,15245,0,1720898266,13025.376453099998,47.16777269999875,53452.6815456 2024-07-13,19:17:48.000,195,10980000,14565,0,1720898267,13025.369716789988,47.21006748000218,53452.67455848 2024-07-13,19:17:49.000,195,10980011,14885,0,1720898268,13025.295617379998,47.20301835000282,53452.66058424001 2024-07-13,19:17:50.000,195,10980010,14725,0,1720898269,13025.295617379998,47.1889200900041,53452.63263576 2024-07-13,19:17:51.000,195,10979934,14685,0,1720898270,13025.268672140002,47.16072356999939,53452.62564864 2024-07-13,19:17:52.000,195,10980051,14845,0,1720898271,13025.295617379998,47.17482182999811,53452.56975168001 2024-07-13,19:17:53.000,195,10980004,14725,0,1720898272,13025.282144759993,47.125477920002595,53452.59071304001 2024-07-13,19:17:54.000,195,10980015,15045,0,1720898273,13025.302353689993,47.118428790003236,53452.5767388 2024-07-13,19:17:55.000,195,10980019,14845,0,1720898274,13025.336035239998,47.04088836000301,53452.597700160004 2024-07-13,19:17:56.000,195,10979959,14925,0,1720898275,13025.362980479993,46.98449532000086,53452.61167440001 2024-07-13,19:17:57.000,195,10980002,14645,0,1720898276,13025.369716789988,46.88580750000256,53452.63263576 2024-07-13,19:17:58.000,195,10980006,15045,0,1720898277,13025.376453099998,46.850561849998485,53452.597700160004 2024-07-13,19:17:59.000,195,10980035,14885,0,1720898278,13025.389925719988,46.78711968000425,53452.63962288001 2024-07-13,19:18:00.000,195,10979997,14845,0,1720898279,13025.423607269993,46.667284470000595,53452.65359712 2024-07-13,19:18:01.000,195,10980002,14525,0,1720898280,13025.484234059993,46.60384229999909,53452.68853272001 2024-07-13,19:18:02.000,195,10979997,15045,0,1720898281,13025.464025129993,46.540400130004855,53452.6815456 2024-07-13,19:18:03.000,195,10980035,15005,0,1720898282,13025.517915609998,46.5192527399995,53452.74442968 2024-07-13,19:18:04.000,195,10979976,14885,0,1720898283,13025.544860849994,46.47695796000335,53452.77936528001 2024-07-13,19:18:05.000,195,10980029,14605,0,1720898284,13025.538124539999,46.441712309999275,53452.79333952 2024-07-13,19:18:06.000,195,10979951,14365,0,1720898285,13025.538124539999,46.434663179999916,53452.821288 2024-07-13,19:18:07.000,195,10979993,15005,0,1720898286,13025.517915609998,46.441712309999275,53452.835262240005 2024-07-13,19:18:08.000,195,10980003,14565,0,1720898287,13025.511179299989,46.46990883000399,53452.884172080005 2024-07-13,19:18:09.000,195,10980023,15125,0,1720898288,13025.464025129993,46.5192527399995,53452.80032664 2024-07-13,19:18:10.000,195,10980035,14965,0,1720898289,13025.396662029998,46.52630186999886,53452.84923648 2024-07-13,19:18:11.000,195,10979991,14565,0,1720898290,13025.295617379998,46.610891429998446,53452.835262240005 2024-07-13,19:18:12.000,195,10980062,14645,0,1720898291,13025.228254280002,46.63908795000316,53452.786352400006 2024-07-13,19:18:13.000,195,10980035,14565,0,1720898292,13025.174363799997,46.7307266400021,53452.7514168 2024-07-13,19:18:14.000,195,10980007,14845,0,1720898293,13025.160891179992,46.83646358999977,53452.765391040004 2024-07-13,19:18:15.000,195,10979996,15365,0,1720898294,13025.059846529992,46.86466011000448,53452.69551984 2024-07-13,19:18:16.000,195,10980012,15205,0,1720898295,13025.026164980001,46.942200540004706,53452.66058424001 2024-07-13,19:18:17.000,195,10979953,14885,0,1720898296,13024.979010809991,46.99154445000022,53452.65359712 2024-07-13,19:18:18.000,195,10979970,14765,0,1720898297,13024.931856639996,47.05498662000173,53452.62564864 2024-07-13,19:18:19.000,195,10979980,14565,0,1720898298,13024.931856639996,47.083183139999164,53452.66058424001 2024-07-13,19:18:20.000,195,10980020,14565,0,1720898299,13024.952065569996,47.10433053000452,53452.67455848 2024-07-13,19:18:21.000,195,10980019,14645,0,1720898300,13024.891438779996,47.125477920002595,53452.73744256001 2024-07-13,19:18:22.000,195,10980021,14845,0,1720898301,13024.945329260001,47.069084880000446,53452.72346832 2024-07-13,19:18:23.000,195,10980012,14605,0,1720898302,13024.979010809991,47.03383923000365,53452.80731376001 2024-07-13,19:18:24.000,195,10980001,14805,0,1720898303,13024.999219739992,46.99859357999958,53452.75840392001 2024-07-13,19:18:25.000,195,10980034,14845,0,1720898304,13025.046373910001,46.92105314999935,53452.74442968 2024-07-13,19:18:26.000,195,10979983,14685,0,1720898305,13025.107000700002,46.850561849998485,53452.73045544001 2024-07-13,19:18:27.000,195,10980024,14645,0,1720898306,13025.181100109992,46.82236533000105,53452.7514168 2024-07-13,19:18:28.000,195,10979978,14965,0,1720898307,13025.187836420002,46.75187403000018,53452.81430088 2024-07-13,19:18:29.000,195,10980029,14365,0,1720898308,13025.221517969992,46.7307266400021,53452.835262240005 2024-07-13,19:18:30.000,195,10980018,14645,0,1720898309,13025.214781659997,46.667284470000595,53452.835262240005 2024-07-13,19:18:31.000,195,10979991,14565,0,1720898310,13025.194572729997,46.64613708000252,53452.8911592 2024-07-13,19:18:32.000,195,10980010,14725,0,1720898311,13025.261935829993,46.59679316999973,53452.835262240005 2024-07-13,19:18:33.000,195,10980003,14725,0,1720898312,13025.181100109992,46.55449839000357,53452.87718496001 2024-07-13,19:18:34.000,195,10979981,14485,0,1720898313,13025.160891179992,46.540400130004855,53452.87019784 2024-07-13,19:18:35.000,195,10979995,14565,0,1720898314,13025.167627490002,46.50515448000078,53452.86321072 2024-07-13,19:18:36.000,195,10979972,14805,0,1720898315,13025.073319149997,46.45581056999799,53452.85622360001 2024-07-13,19:18:37.000,195,10979993,14445,0,1720898316,13025.073319149997,46.448761439998634,53452.8911592 2024-07-13,19:18:38.000,195,10979990,14805,0,1720898317,13025.039637599992,46.40646666000248,53452.84923648 2024-07-13,19:18:39.000,195,10980035,15005,0,1720898318,13025.026164980001,46.39236840000376,53452.85622360001 2024-07-13,19:18:40.000,195,10980002,14685,0,1720898319,13025.046373910001,46.42761405000056,53452.80731376001 2024-07-13,19:18:41.000,195,10979999,14605,0,1720898320,13024.992483429996,46.441712309999275,53452.82827512001 2024-07-13,19:18:42.000,195,10979950,14885,0,1720898321,13025.005956050001,46.448761439998634,53452.81430088 2024-07-13,19:18:43.000,195,10980028,14845,0,1720898322,13024.972274499996,46.52630186999886,53452.80032664 2024-07-13,19:18:44.000,195,10980005,14525,0,1720898323,13024.958801879991,46.610891429998446,53452.81430088 2024-07-13,19:18:45.000,195,10980004,14285,0,1720898324,13024.898175089991,46.716628380003385,53452.821288 2024-07-13,19:18:46.000,195,10980000,14885,0,1720898325,13024.810603059996,46.850561849998485,53452.80731376001 2024-07-13,19:18:47.000,195,10979986,14445,0,1720898326,13024.79713043999,47.019740969997656,53452.80731376001 2024-07-13,19:18:48.000,195,10980009,15085,0,1720898327,13024.72303103,47.11137966000388,53452.81430088 2024-07-13,19:18:49.000,195,10980022,14805,0,1720898328,13024.64219531,47.27350965000369,53452.835262240005 2024-07-13,19:18:50.000,195,10979995,14285,0,1720898329,13024.64219531,47.42859051000414,53452.81430088 2024-07-13,19:18:51.000,195,10979996,14925,0,1720898330,13024.5007328,47.51318007000373,53452.77936528001 2024-07-13,19:18:52.000,195,10980036,15005,0,1720898331,13024.5007328,47.61891702000139,53452.73744256001 2024-07-13,19:18:53.000,195,10980018,14925,0,1720898332,13024.547886969995,47.67531006000354,53452.72346832 2024-07-13,19:18:54.000,195,10980015,15205,0,1720898333,13024.56135959,47.74580136000441,53452.70250696 2024-07-13,19:18:55.000,195,10979992,14405,0,1720898334,13024.588304829995,47.80924352999864,53452.70250696 2024-07-13,19:18:56.000,195,10979972,14645,0,1720898335,13024.60177745,47.816292659998,53452.716481200005 2024-07-13,19:18:57.000,195,10980014,14725,0,1720898336,13024.69608578999,47.816292659998,53452.75840392001 2024-07-13,19:18:58.000,195,10979976,14365,0,1720898337,13024.709558409995,47.7810470100012,53452.72346832 2024-07-13,19:18:59.000,195,10980018,14365,0,1720898338,13024.770185199995,47.72465396999905,53452.73744256001 2024-07-13,19:19:00.000,195,10980013,14885,0,1720898339,13024.891438779996,47.69645745000162,53452.80032664 2024-07-13,19:19:01.000,195,10979965,14365,0,1720898340,13024.925120330001,47.63301528000011,53452.77936528001 2024-07-13,19:19:02.000,195,10980021,14725,0,1720898341,13025.080055459992,47.590720500003954,53452.81430088 2024-07-13,19:19:03.000,195,10980001,14645,0,1720898342,13025.201309039992,47.52022920000309,53452.77237816 2024-07-13,19:19:04.000,195,10980034,14445,0,1720898343,13025.315826309998,47.44268877000286,53452.82827512001 2024-07-13,19:19:05.000,195,10979987,14765,0,1720898344,13025.437079889998,47.37219747000199,53452.82827512001 2024-07-13,19:19:06.000,195,10979989,14525,0,1720898345,13025.544860849994,47.28055878000305,53452.80032664 2024-07-13,19:19:07.000,195,10979968,14605,0,1720898346,13025.639169189999,47.1889200900041,53452.84923648 2024-07-13,19:19:08.000,195,10979976,14565,0,1720898347,13025.71326859999,47.13957618000131,53452.9610304 2024-07-13,19:19:09.000,195,10980002,14805,0,1720898348,13025.767159079995,47.076134009999805,53453.0309016 2024-07-13,19:19:10.000,195,10979957,14925,0,1720898349,13025.7806317,47.019740969997656,53453.05885008 2024-07-13,19:19:11.000,195,10980021,14845,0,1720898350,13025.807576939995,47.00564270999894,53453.051862960005 2024-07-13,19:19:12.000,195,10980012,14765,0,1720898351,13025.80084063,47.02679010000429,53453.07282432001 2024-07-13,19:19:13.000,195,10980020,14525,0,1720898352,13025.807576939995,47.04793749000237,53453.04487584001 2024-07-13,19:19:14.000,195,10979983,14445,0,1720898353,13025.75368645999,47.03383923000365,53453.01692736 2024-07-13,19:19:15.000,195,10980003,14525,0,1720898354,13025.69305966999,47.09023226999852,53453.09378568001 2024-07-13,19:19:16.000,195,10979963,15005,0,1720898355,13025.659378119999,47.10433053000452,53453.07282432001 2024-07-13,19:19:17.000,195,10980021,14725,0,1720898356,13025.585278709994,47.132527050001954,53453.05885008 2024-07-13,19:19:18.000,195,10980012,14765,0,1720898357,13025.531388229989,47.21006748000218,53453.051862960005 2024-07-13,19:19:19.000,195,10980008,14725,0,1720898358,13025.490970369989,47.16777269999875,53453.051862960005 2024-07-13,19:19:20.000,195,10979974,14805,0,1720898359,13025.464025129993,47.2241657400009,53453.03788872 2024-07-13,19:19:21.000,195,10980031,14805,0,1720898360,13025.464025129993,47.26646052000433,53453.05885008 2024-07-13,19:19:22.000,195,10979995,14605,0,1720898361,13025.437079889998,47.28055878000305,53453.0309016 2024-07-13,19:19:23.000,195,10979974,14525,0,1720898362,13025.443816199993,47.294657040001766,53453.06583720001 2024-07-13,19:19:24.000,195,10980010,14485,0,1720898363,13025.423607269993,47.28055878000305,53453.002953120005 2024-07-13,19:19:25.000,195,10979964,14845,0,1720898364,13025.450552509988,47.301706170001125,53453.04487584001 2024-07-13,19:19:26.000,195,10979886,15525,0,1720898365,13025.450552509988,47.252362259998336,53453.03788872 2024-07-13,19:19:27.000,195,10979978,14845,0,1720898366,13025.524651919994,47.23826399999962,53453.07981144 2024-07-13,19:19:28.000,195,10980011,14725,0,1720898367,13025.558333469999,47.21711661000154,53453.0309016 2024-07-13,19:19:29.000,195,10979978,14325,0,1720898368,13025.618960259999,47.16072356999939,53453.002953120005 2024-07-13,19:19:30.000,195,10979938,14605,0,1720898369,13025.659378119999,47.132527050001954,53453.04487584001 2024-07-13,19:19:31.000,195,10979997,14365,0,1720898370,13025.76042277,47.125477920002595,53453.06583720001 2024-07-13,19:19:32.000,195,10979975,14845,0,1720898371,13025.767159079995,47.06203575000109,53453.07981144 2024-07-13,19:19:33.000,195,10979999,14885,0,1720898372,13025.85473110999,46.99859357999958,53453.06583720001 2024-07-13,19:19:34.000,195,10980014,14285,0,1720898373,13025.91535789999,46.92105314999935,53453.12872128 2024-07-13,19:19:35.000,195,10980037,14285,0,1720898374,13025.969248379995,46.88580750000256,53453.12872128 2024-07-13,19:19:36.000,195,10979958,14525,0,1720898375,13026.050084099996,46.7659722899989,53453.21256672001 2024-07-13,19:19:37.000,195,10979984,14445,0,1720898376,13026.077029339991,46.70253012000467,53453.19859248 2024-07-13,19:19:38.000,195,10979973,14325,0,1720898377,13026.12418351,46.70253012000467,53453.219553840005 2024-07-13,19:19:39.000,195,10979994,14525,0,1720898378,13026.178073989991,46.674333599999954,53453.17763112 2024-07-13,19:19:40.000,195,10980000,14685,0,1720898379,13026.211755539996,46.681382729999314,53453.19160536001 2024-07-13,19:19:41.000,195,10979986,14925,0,1720898380,13026.272382329997,46.69548098999803,53453.32436064 2024-07-13,19:19:42.000,195,10980018,14285,0,1720898381,13026.306063880002,46.7659722899989,53453.29641216 2024-07-13,19:19:43.000,195,10979989,14445,0,1720898382,13026.292591259997,46.83646358999977,53453.2754508 2024-07-13,19:19:44.000,195,10979952,15005,0,1720898383,13026.265646020001,46.92105314999935,53453.35230912 2024-07-13,19:19:45.000,195,10979981,15045,0,1720898384,13026.178073989991,46.99154445000022,53453.31038640001 2024-07-13,19:19:46.000,195,10980020,14565,0,1720898385,13026.184810300001,47.09728139999788,53453.29641216 2024-07-13,19:19:47.000,195,10980003,14845,0,1720898386,13026.144392440001,47.21711661000154,53453.289425040006 2024-07-13,19:19:48.000,195,10979965,15125,0,1720898387,13026.05682040999,47.315804429999844,53453.32436064 2024-07-13,19:19:49.000,195,10979974,14925,0,1720898388,13026.03661147999,47.39334486000007,53453.36628336 2024-07-13,19:19:50.000,195,10979966,14845,0,1720898389,13025.97598468999,47.492032679998374,53453.345322 2024-07-13,19:19:51.000,195,10979957,15125,0,1720898390,13025.94230314,47.54842572000052,53453.38025760001 2024-07-13,19:19:52.000,195,10979976,14645,0,1720898391,13025.92209421,47.590720500003954,53453.345322 2024-07-13,19:19:53.000,195,10980005,14885,0,1720898392,13025.97598468999,47.66826093000418,53453.38025760001 2024-07-13,19:19:54.000,195,10979977,14645,0,1720898393,13025.928830519995,47.64006440999947,53453.32436064 2024-07-13,19:19:55.000,195,10979983,14725,0,1720898394,13025.928830519995,47.61891702000139,53453.35929624001 2024-07-13,19:19:56.000,195,10979946,14485,0,1720898395,13025.95577575999,47.61891702000139,53453.4151932 2024-07-13,19:19:57.000,195,10980030,14525,0,1720898396,13025.99619361999,47.56252397999924,53453.457115920006 2024-07-13,19:19:58.000,195,10979944,14245,0,1720898397,13026.029875169996,47.46383616000094,53453.44314168 2024-07-13,19:19:59.000,195,10979986,14805,0,1720898398,13026.077029339991,47.40039398999943,53453.44314168 2024-07-13,19:20:00.000,195,10979948,14725,0,1720898399,13026.130919819996,47.308755300000485,53453.47807728001 2024-07-13,19:20:01.000,195,10979983,14525,0,1720898400,13026.171337679996,47.20301835000282,53453.42916744001 2024-07-13,19:20:02.000,195,10979946,14685,0,1720898401,13026.225228160001,47.125477920002595,53453.506025760005 2024-07-13,19:20:03.000,195,10980005,14645,0,1720898402,13026.292591259997,47.019740969997656,53453.42916744001 2024-07-13,19:20:04.000,195,10979992,14885,0,1720898403,13026.272382329997,46.93515140999807,53453.42218032 2024-07-13,19:20:05.000,195,10979957,14885,0,1720898404,13026.380163289992,46.857610979997844,53453.35929624001 2024-07-13,19:20:06.000,195,10979942,14525,0,1720898405,13026.420581149992,46.81531620000169,53453.40121896001 2024-07-13,19:20:07.000,195,10979989,14725,0,1720898406,13026.494680559998,46.77302141999826,53453.40121896001 2024-07-13,19:20:08.000,195,10979943,14405,0,1720898407,13026.575516279998,46.723677510002744,53453.436154560004 2024-07-13,19:20:09.000,195,10980000,14885,0,1720898408,13026.575516279998,46.74482490000082,53453.47109016 2024-07-13,19:20:10.000,195,10979982,14285,0,1720898409,13026.622670449993,46.69548098999803,53453.46410304 2024-07-13,19:20:11.000,195,10979962,15045,0,1720898410,13026.622670449993,46.723677510002744,53453.45012880001 2024-07-13,19:20:12.000,195,10979978,14485,0,1720898411,13026.562043659993,46.7307266400021,53453.436154560004 2024-07-13,19:20:13.000,195,10979954,14645,0,1720898412,13026.514889489998,46.75892315999954,53453.39423184 2024-07-13,19:20:14.000,195,10979980,14725,0,1720898413,13026.481207939993,46.78711968000425,53453.436154560004 2024-07-13,19:20:15.000,195,10979984,14725,0,1720898414,13026.393635909997,46.850561849998485,53453.40820608001 2024-07-13,19:20:16.000,195,10979992,14365,0,1720898415,13026.353218049997,46.8787583700032,53453.42218032 2024-07-13,19:20:17.000,195,10979954,14605,0,1720898416,13026.333009119997,46.93515140999807,53453.44314168 2024-07-13,19:20:18.000,195,10980007,14605,0,1720898417,13026.272382329997,46.9774461900015,53453.35929624001 2024-07-13,19:20:19.000,195,10979973,14845,0,1720898418,13026.191546609996,47.02679010000429,53453.37327048 2024-07-13,19:20:20.000,195,10979956,14445,0,1720898419,13026.245437090001,47.069084880000446,53453.338334880005 2024-07-13,19:20:21.000,195,10979981,14965,0,1720898420,13026.252173399997,47.03383923000365,53453.29641216 2024-07-13,19:20:22.000,195,10979953,14725,0,1720898421,13026.258909709992,47.019740969997656,53453.31038640001 2024-07-13,19:20:23.000,195,10980000,14445,0,1720898422,13026.333009119997,47.03383923000365,53453.289425040006 2024-07-13,19:20:24.000,195,10979970,14565,0,1720898423,13026.366690670002,47.04088836000301,53453.387244720005 2024-07-13,19:20:25.000,195,10979952,14845,0,1720898424,13026.434053769997,47.00564270999894,53453.35929624001 2024-07-13,19:20:26.000,195,10979958,14445,0,1720898425,13026.494680559998,46.97039706000214,53453.36628336 2024-07-13,19:20:27.000,195,10979963,14805,0,1720898426,13026.521625799993,46.92105314999935,53453.38025760001 2024-07-13,19:20:28.000,195,10979955,14605,0,1720898427,13026.602461519993,46.892856630001916,53453.4151932 2024-07-13,19:20:29.000,195,10979954,14885,0,1720898428,13026.683297239993,46.83646358999977,53453.42916744001 2024-07-13,19:20:30.000,195,10979961,14405,0,1720898429,13026.737187719998,46.75187403000018,53453.4850644 2024-07-13,19:20:31.000,195,10979967,14565,0,1720898430,13026.743924029994,46.723677510002744,53453.52 2024-07-13,19:20:32.000,195,10979995,14725,0,1720898431,13026.818023439999,46.68843185999867,53453.506025760005 2024-07-13,19:20:33.000,195,10979976,14285,0,1720898432,13026.858441299999,46.62498969000444,53453.54096136 2024-07-13,19:20:34.000,195,10979986,14525,0,1720898433,13026.844968679994,46.55449839000357,53453.52 2024-07-13,19:20:35.000,195,10979950,15125,0,1720898434,13026.858441299999,46.52630186999886,53453.51301288 2024-07-13,19:20:36.000,195,10979974,14645,0,1720898435,13026.89885916,46.52630186999886,53453.57589696001 2024-07-13,19:20:37.000,195,10979953,14445,0,1720898436,13026.89885916,46.47695796000335,53453.61083256 2024-07-13,19:20:38.000,195,10979973,14685,0,1720898437,13026.91233177999,46.46285970000463,53453.52698712001 2024-07-13,19:20:39.000,195,10979976,14685,0,1720898438,13026.89212284999,46.4205649200012,53453.57589696001 2024-07-13,19:20:40.000,195,10980014,14165,0,1720898439,13026.925804399994,46.40646666000248,53453.56192272 2024-07-13,19:20:41.000,195,10979981,14245,0,1720898440,13026.95948595,46.39236840000376,53453.54096136 2024-07-13,19:20:42.000,195,10979952,14285,0,1720898441,13027.01337642999,46.39941753000312,53453.63878104 2024-07-13,19:20:43.000,195,10979995,14445,0,1720898442,13027.0605306,46.41351579000184,53453.5898712 2024-07-13,19:20:44.000,195,10980025,14125,0,1720898443,13027.16157525,46.4205649200012,53453.61781968001 2024-07-13,19:20:45.000,195,10980024,14525,0,1720898444,13027.16157525,46.441712309999275,53453.63179392 2024-07-13,19:20:46.000,195,10980014,14925,0,1720898445,13027.168311559995,46.40646666000248,53453.64576816001 2024-07-13,19:20:47.000,195,10979961,14525,0,1720898446,13027.20199311,46.40646666000248,53453.61781968001 2024-07-13,19:20:48.000,195,10980008,14725,0,1720898447,13027.23567465999,46.39941753000312,53453.64576816001 2024-07-13,19:20:49.000,195,10979931,14685,0,1720898448,13027.269356209996,46.36417187999905,53453.603845440004 2024-07-13,19:20:50.000,195,10979921,14685,0,1720898449,13027.296301449991,46.36417187999905,53453.673716640005 2024-07-13,19:20:51.000,195,10979954,15005,0,1720898450,13027.30303776,46.36417187999905,53453.673716640005 2024-07-13,19:20:52.000,195,10979970,14445,0,1720898451,13027.276092519991,46.37827013999777,53453.69467800001 2024-07-13,19:20:53.000,195,10979933,15045,0,1720898452,13027.296301449991,46.37827013999777,53453.71563936001 2024-07-13,19:20:54.000,195,10979971,14645,0,1720898453,13027.289565139996,46.39236840000376,53453.71563936001 2024-07-13,19:20:55.000,195,10979969,14885,0,1720898454,13027.24241097,46.4205649200012,53453.7296136 2024-07-13,19:20:56.000,195,10979979,14485,0,1720898455,13027.2626199,46.41351579000184,53453.80647192 2024-07-13,19:20:57.000,195,10979988,14485,0,1720898456,13027.21546572999,46.434663179999916,53453.771536320004 2024-07-13,19:20:58.000,195,10979976,14445,0,1720898457,13027.127893699995,46.434663179999916,53453.77852344 2024-07-13,19:20:59.000,195,10979977,14565,0,1720898458,13027.10094846,46.46990883000399,53453.841407520005 2024-07-13,19:21:00.000,195,10979923,14885,0,1720898459,13027.03358535999,46.498105350001424,53453.7994848 2024-07-13,19:21:01.000,195,10979972,14445,0,1720898460,13027.01337642999,46.540400130004855,53453.7994848 2024-07-13,19:21:02.000,195,10979931,14485,0,1720898461,13026.95948595,46.547449260004214,53453.83442040001 2024-07-13,19:21:03.000,195,10979967,14685,0,1720898462,13026.93254070999,46.55449839000357,53453.792497680006 2024-07-13,19:21:04.000,195,10979954,14885,0,1720898463,13026.91906809,46.57564578000165,53453.75057496 2024-07-13,19:21:05.000,195,10979972,14205,0,1720898464,13026.89885916,46.56154752000293,53453.75057496 2024-07-13,19:21:06.000,195,10979957,14085,0,1720898465,13026.89212284999,46.59679316999973,53453.77852344 2024-07-13,19:21:07.000,195,10979928,15125,0,1720898466,13026.87191391999,46.6320388200038,53453.792497680006 2024-07-13,19:21:08.000,195,10980013,14485,0,1720898467,13026.89212284999,46.65318621000188,53453.73660072001 2024-07-13,19:21:09.000,195,10980010,14605,0,1720898468,13026.89885916,46.65318621000188,53453.70166512 2024-07-13,19:21:10.000,195,10979920,14685,0,1720898469,13026.91906809,46.70253012000467,53453.70166512 2024-07-13,19:21:11.000,195,10979968,14445,0,1720898470,13026.95948595,46.69548098999803,53453.70166512 2024-07-13,19:21:12.000,195,10979963,14685,0,1720898471,13026.93927702,46.709579250004026,53453.74358784001 2024-07-13,19:21:13.000,195,10979964,14285,0,1720898472,13026.966222259995,46.716628380003385,53453.69467800001 2024-07-13,19:21:14.000,195,10979939,14565,0,1720898473,13026.93254070999,46.709579250004026,53453.673716640005 2024-07-13,19:21:15.000,195,10979994,14205,0,1720898474,13026.966222259995,46.723677510002744,53453.70865224 2024-07-13,19:21:16.000,195,10979995,14765,0,1720898475,13026.97969488,46.70253012000467,53453.70166512 2024-07-13,19:21:17.000,195,10979984,14285,0,1720898476,13026.93927702,46.674333599999954,53453.68769088 2024-07-13,19:21:18.000,195,10979960,14965,0,1720898477,13026.966222259995,46.681382729999314,53453.70865224 2024-07-13,19:21:19.000,195,10979965,14525,0,1720898478,13027.01337642999,46.69548098999803,53453.76454920001 2024-07-13,19:21:20.000,195,10979949,14525,0,1720898479,13026.99990381,46.69548098999803,53453.722626480005 2024-07-13,19:21:21.000,195,10980009,14725,0,1720898480,13026.99316749999,46.660235340001236,53453.75057496 2024-07-13,19:21:22.000,195,10979947,14765,0,1720898481,13026.93927702,46.65318621000188,53453.73660072001 2024-07-13,19:21:23.000,195,10979956,14805,0,1720898482,13026.93927702,46.617940559997805,53453.70865224 2024-07-13,19:21:24.000,195,10979946,14445,0,1720898483,13026.91233177999,46.63908795000316,53453.73660072001 2024-07-13,19:21:25.000,195,10979904,14645,0,1720898484,13026.885386539994,46.64613708000252,53453.722626480005 2024-07-13,19:21:26.000,195,10979961,14525,0,1720898485,13026.85170498999,46.63908795000316,53453.70865224 2024-07-13,19:21:27.000,195,10979972,14605,0,1720898486,13026.784341889994,46.674333599999954,53453.66672952001 2024-07-13,19:21:28.000,195,10979962,14765,0,1720898487,13026.777605579999,46.68843185999867,53453.624806800006 2024-07-13,19:21:29.000,195,10979984,14525,0,1720898488,13026.737187719998,46.674333599999954,53453.69467800001 2024-07-13,19:21:30.000,195,10979963,14685,0,1720898489,13026.730451409989,46.65318621000188,53453.66672952001 2024-07-13,19:21:31.000,195,10980018,14645,0,1720898490,13026.743924029994,46.660235340001236,53453.63179392 2024-07-13,19:21:32.000,195,10979941,14765,0,1720898491,13026.710242479989,46.69548098999803,53453.57589696001 2024-07-13,19:21:33.000,195,10979960,14845,0,1720898492,13026.716978789998,46.681382729999314,53453.5898712 2024-07-13,19:21:34.000,195,10979956,14285,0,1720898493,13026.757396649999,46.681382729999314,53453.554935600005 2024-07-13,19:21:35.000,195,10979978,14405,0,1720898494,13026.770869269989,46.65318621000188,53453.52698712001 2024-07-13,19:21:36.000,195,10979971,14365,0,1720898495,13026.804550819994,46.674333599999954,53453.52 2024-07-13,19:21:37.000,195,10979964,14645,0,1720898496,13026.804550819994,46.674333599999954,53453.47807728001 2024-07-13,19:21:38.000,195,10979916,14565,0,1720898497,13026.85170498999,46.63908795000316,53453.53397424 2024-07-13,19:21:39.000,195,10979997,14805,0,1720898498,13026.878650229999,46.64613708000252,53453.49205152 2024-07-13,19:21:40.000,195,10979990,14365,0,1720898499,13026.91233177999,46.62498969000444,53453.46410304 2024-07-13,19:21:41.000,195,10979985,14405,0,1720898500,13026.91906809,46.59679316999973,53453.56192272 2024-07-13,19:21:42.000,195,10979953,14365,0,1720898501,13026.946013329994,46.62498969000444,53453.5898712 2024-07-13,19:21:43.000,195,10979950,14805,0,1720898502,13026.93254070999,46.65318621000188,53453.57589696001 2024-07-13,19:21:44.000,195,10979970,14485,0,1720898503,13026.925804399994,46.610891429998446,53453.54096136 2024-07-13,19:21:45.000,195,10979974,14525,0,1720898504,13026.95948595,46.6320388200038,53453.52698712001 2024-07-13,19:21:46.000,195,10979987,14205,0,1720898505,13026.97295856999,46.681382729999314,53453.57589696001 2024-07-13,19:21:47.000,195,10979991,14725,0,1720898506,13026.986431189995,46.723677510002744,53453.554935600005 2024-07-13,19:21:48.000,195,10979951,14925,0,1720898507,13026.93927702,46.7307266400021,53453.554935600005 2024-07-13,19:21:49.000,195,10979939,14285,0,1720898508,13026.93254070999,46.78711968000425,53453.57589696001 2024-07-13,19:21:50.000,195,10979965,14805,0,1720898509,13026.91233177999,46.80121794000297,53453.58288408 2024-07-13,19:21:51.000,195,10979975,14565,0,1720898510,13026.925804399994,46.88580750000256,53453.603845440004 2024-07-13,19:21:52.000,195,10979938,14565,0,1720898511,13026.946013329994,46.906954890000634,53453.624806800006 2024-07-13,19:21:53.000,195,10979968,14405,0,1720898512,13026.925804399994,46.9774461900015,53453.61083256 2024-07-13,19:21:54.000,195,10979956,14645,0,1720898513,13026.87191391999,47.0126918399983,53453.58288408 2024-07-13,19:21:55.000,195,10980005,14565,0,1720898514,13026.838232369999,47.04088836000301,53453.57589696001 2024-07-13,19:21:56.000,195,10979972,14245,0,1720898515,13026.85170498999,47.06203575000109,53453.52698712001 2024-07-13,19:21:57.000,195,10979994,14645,0,1720898516,13026.844968679994,47.076134009999805,53453.47807728001 2024-07-13,19:21:58.000,195,10979978,14485,0,1720898517,13026.858441299999,47.076134009999805,53453.54096136 2024-07-13,19:21:59.000,195,10979976,14685,0,1720898518,13026.878650229999,47.04793749000237,53453.56890984001 2024-07-13,19:22:00.000,195,10979956,14205,0,1720898519,13026.89885916,46.98449532000086,53453.554935600005 2024-07-13,19:22:01.000,195,10980014,14485,0,1720898520,13026.885386539994,46.93515140999807,53453.53397424 2024-07-13,19:22:02.000,195,10979960,14765,0,1720898521,13026.905595469994,46.88580750000256,53453.506025760005 2024-07-13,19:22:03.000,195,10979952,14765,0,1720898522,13026.946013329994,46.81531620000169,53453.54794848001 2024-07-13,19:22:04.000,195,10979985,14245,0,1720898523,13026.95274963999,46.7307266400021,53453.506025760005 2024-07-13,19:22:05.000,195,10979989,14365,0,1720898524,13027.006640119995,46.60384229999909,53453.53397424 2024-07-13,19:22:06.000,195,10980012,14645,0,1720898525,13027.047057979995,46.53335099999822,53453.52698712001 2024-07-13,19:22:07.000,195,10979911,14205,0,1720898526,13027.107684769995,46.47695796000335,53453.554935600005 2024-07-13,19:22:08.000,195,10979950,14485,0,1720898527,13027.17504786999,46.434663179999916,53453.603845440004 2024-07-13,19:22:09.000,195,10979940,14765,0,1720898528,13027.21546572999,46.37827013999777,53453.554935600005 2024-07-13,19:22:10.000,195,10979998,14405,0,1720898529,13027.336719309991,46.307778840004175,53453.54794848001 2024-07-13,19:22:11.000,195,10979979,14525,0,1720898530,13027.336719309991,46.24433667000267,53453.56890984001 2024-07-13,19:22:12.000,195,10979986,14645,0,1720898531,13027.356928239991,46.19499275999988,53453.624806800006 2024-07-13,19:22:13.000,195,10979970,14405,0,1720898532,13027.363664550001,46.16679624000244,53453.603845440004 2024-07-13,19:22:14.000,195,10979942,15045,0,1720898533,13027.383873480001,46.13859971999773,53453.5898712 2024-07-13,19:22:15.000,195,10979976,14285,0,1720898534,13027.457972889992,46.12450145999901,53453.57589696001 2024-07-13,19:22:16.000,195,10979932,14405,0,1720898535,13027.491654439997,46.15269798000372,53453.56890984001 2024-07-13,19:22:17.000,195,10979979,14565,0,1720898536,13027.498390749992,46.1738453700018,53453.603845440004 2024-07-13,19:22:18.000,195,10979928,14525,0,1720898537,13027.464709200001,46.18089450000116,53453.63179392 2024-07-13,19:22:19.000,195,10979991,14685,0,1720898538,13027.363664550001,46.22318928000459,53453.63878104 2024-07-13,19:22:20.000,195,10979945,14885,0,1720898539,13027.32324669,46.300729710004816,53453.68769088 2024-07-13,19:22:21.000,195,10979986,14605,0,1720898540,13027.28282883,46.3853192700044,53453.61083256 2024-07-13,19:22:22.000,195,10979977,14605,0,1720898541,13027.208729419996,46.42761405000056,53453.673716640005 2024-07-13,19:22:23.000,195,10979916,14885,0,1720898542,13027.13463000999,46.51220361000014,53453.6597424 2024-07-13,19:22:24.000,195,10979961,14405,0,1720898543,13027.07400321999,46.59679316999973,53453.66672952001 2024-07-13,19:22:25.000,195,10979997,14205,0,1720898544,13027.087475839995,46.660235340001236,53453.68070376 2024-07-13,19:22:26.000,195,10979980,15125,0,1720898545,13026.99990381,46.69548098999803,53453.624806800006 2024-07-13,19:22:27.000,195,10979950,14405,0,1720898546,13027.02011274,46.716628380003385,53453.63179392 2024-07-13,19:22:28.000,195,10979979,14645,0,1720898547,13026.99990381,46.75187403000018,53453.70166512 2024-07-13,19:22:29.000,195,10979963,14725,0,1720898548,13027.026849049995,46.77302141999826,53453.68769088 2024-07-13,19:22:30.000,195,10979965,14205,0,1720898549,13027.04032167,46.73777577000146,53453.65275528 2024-07-13,19:22:31.000,195,10979977,14725,0,1720898550,13027.04032167,46.74482490000082,53453.70166512 2024-07-13,19:22:32.000,195,10979977,14685,0,1720898551,13027.188520489995,46.709579250004026,53453.71563936001 2024-07-13,19:22:33.000,195,10979949,14445,0,1720898552,13027.208729419996,46.6320388200038,53453.75057496 2024-07-13,19:22:34.000,195,10979916,14045,0,1720898553,13027.2626199,46.540400130004855,53453.74358784001 2024-07-13,19:22:35.000,195,10979987,14645,0,1720898554,13027.316510379991,46.45581056999799,53453.7994848 2024-07-13,19:22:36.000,195,10979939,14525,0,1720898555,13027.437763959992,46.35007362000033,53453.82044616 2024-07-13,19:22:37.000,195,10979917,14805,0,1720898556,13027.491654439997,46.265484060000745,53453.7994848 2024-07-13,19:22:38.000,195,10979983,14365,0,1720898557,13027.525335990002,46.202041889999236,53453.82044616 2024-07-13,19:22:39.000,195,10979932,14645,0,1720898558,13027.579226469992,46.11040320000029,53453.83442040001 2024-07-13,19:22:40.000,195,10979968,14285,0,1720898559,13027.619644329992,46.01171538000199,53453.841407520005 2024-07-13,19:22:41.000,195,10979962,14365,0,1720898560,13027.660062189992,45.9271258200024,53453.82743328 2024-07-13,19:22:42.000,195,10979977,14965,0,1720898561,13027.693743739997,45.88483103999897,53453.890317360005 2024-07-13,19:22:43.000,195,10979966,14525,0,1720898562,13027.666798500002,45.807290609998745,53453.86236888001 2024-07-13,19:22:44.000,195,10979950,14245,0,1720898563,13027.653325879997,45.73679930999788,53453.88333024001 2024-07-13,19:22:45.000,195,10979896,14485,0,1720898564,13027.646589570002,45.72270104999916,53453.91826584 2024-07-13,19:22:46.000,195,10979933,14805,0,1720898565,13027.599435399992,45.65925887999765,53453.960188560006 2024-07-13,19:22:47.000,195,10979924,14445,0,1720898566,13027.585962780002,45.616964100001496,53453.91127872001 2024-07-13,19:22:48.000,195,10979913,14765,0,1720898567,13027.565753850002,45.631062360000215,53453.90429160001 2024-07-13,19:22:49.000,195,10979913,14725,0,1720898568,13027.545544920002,45.616964100001496,53453.92525296 2024-07-13,19:22:50.000,195,10979959,15245,0,1720898569,13027.559017539992,45.631062360000215,53453.939227200004 2024-07-13,19:22:51.000,195,10979983,14645,0,1720898570,13027.511863369997,45.69450453000172,53453.92525296 2024-07-13,19:22:52.000,195,10979910,14525,0,1720898571,13027.478181819992,45.72270104999916,53453.92525296 2024-07-13,19:22:53.000,195,10979943,14565,0,1720898572,13027.451236579996,45.77909409000131,53453.94621432 2024-07-13,19:22:54.000,195,10979918,14245,0,1720898573,13027.404082410001,45.83548713000346,53453.91826584 2024-07-13,19:22:55.000,195,10979978,14565,0,1720898574,13027.356928239991,45.88483103999897,53453.91826584 2024-07-13,19:22:56.000,195,10979968,14765,0,1720898575,13027.289565139996,45.94827321000048,53453.93224008001 2024-07-13,19:22:57.000,195,10979933,14565,0,1720898576,13027.309774069996,45.99056799000391,53453.89730448 2024-07-13,19:22:58.000,195,10979928,14685,0,1720898577,13027.30303776,46.01876451000135,53453.939227200004 2024-07-13,19:22:59.000,195,10979918,14885,0,1720898578,13027.276092519991,46.06105929000478,53453.88333024001 2024-07-13,19:23:00.000,195,10979933,14765,0,1720898579,13027.289565139996,46.025813640000706,53453.939227200004 2024-07-13,19:23:01.000,195,10979906,14805,0,1720898580,13027.289565139996,45.99056799000391,53453.94621432 2024-07-13,19:23:02.000,195,10979949,14405,0,1720898581,13027.276092519991,45.9623714699992,53453.99512416 2024-07-13,19:23:03.000,195,10979950,14525,0,1720898582,13027.316510379991,45.95532233999984,53453.9741628 2024-07-13,19:23:04.000,195,10979907,14525,0,1720898583,13027.316510379991,45.84253626000282,53453.9741628 2024-07-13,19:23:05.000,195,10979916,14645,0,1720898584,13027.410818719996,45.7156519199998,53453.99512416 2024-07-13,19:23:06.000,195,10979969,14765,0,1720898585,13027.444500270001,45.65925887999765,53454.009098400005 2024-07-13,19:23:07.000,195,10979943,14245,0,1720898586,13027.464709200001,45.52532541000255,53454.06499536 2024-07-13,19:23:08.000,195,10979900,14645,0,1720898587,13027.559017539992,45.391391940000176,53454.07896960001 2024-07-13,19:23:09.000,195,10979966,14365,0,1720898588,13027.606171710002,45.28565499000251,53454.07896960001 2024-07-13,19:23:10.000,195,10979936,14485,0,1720898589,13027.599435399992,45.172868909998215,53454.05102112001 2024-07-13,19:23:11.000,195,10979915,14845,0,1720898590,13027.673534809997,45.08827934999863,53454.07896960001 2024-07-13,19:23:12.000,195,10979893,14805,0,1720898591,13027.673534809997,44.95434588000353,53454.14884080001 2024-07-13,19:23:13.000,195,10979922,14365,0,1720898592,13027.754370529998,44.84860892999859,53454.127879440006 2024-07-13,19:23:14.000,195,10979929,14845,0,1720898593,13027.801524699993,44.72877372000221,53454.176789280005 2024-07-13,19:23:15.000,195,10979923,14245,0,1720898594,13027.788052079988,44.65123329000198,53454.176789280005 2024-07-13,19:23:16.000,195,10979952,14645,0,1720898595,13027.821733629993,44.60188937999919,53454.19076352 2024-07-13,19:23:17.000,195,10979941,14245,0,1720898596,13027.848678869988,44.51025069000025,53454.20473776 2024-07-13,19:23:18.000,195,10979930,14645,0,1720898597,13027.882360419993,44.47500504000345,53454.23268624 2024-07-13,19:23:19.000,195,10979950,14525,0,1720898598,13027.868887799988,44.411562870001944,53454.24666048001 2024-07-13,19:23:20.000,195,10979948,14805,0,1720898599,13027.889096729989,44.404513740002585,53454.26762184001 2024-07-13,19:23:21.000,195,10979942,14525,0,1720898600,13027.862151489993,44.404513740002585,53454.23268624 2024-07-13,19:23:22.000,195,10979959,14885,0,1720898601,13027.868887799988,44.37631721999787,53454.225699120005 2024-07-13,19:23:23.000,195,10979936,14485,0,1720898602,13027.821733629993,44.33402244000172,53454.20473776 2024-07-13,19:23:24.000,195,10979898,14325,0,1720898603,13027.808261009988,44.36926808999851,53454.1837764 2024-07-13,19:23:25.000,195,10979953,14205,0,1720898604,13027.788052079988,44.355169829999795,53454.2536476 2024-07-13,19:23:26.000,195,10979898,14645,0,1720898605,13027.774579459998,44.348120700000436,53454.239673359996 2024-07-13,19:23:27.000,195,10979912,14365,0,1720898606,13027.727425290002,44.34107157000108,53454.30954456 2024-07-13,19:23:28.000,195,10979915,14365,0,1720898607,13027.713952669998,44.34107157000108,53454.26762184001 2024-07-13,19:23:29.000,195,10979902,14405,0,1720898608,13027.713952669998,44.38336635000451,53454.16980216001 2024-07-13,19:23:30.000,195,10979956,15045,0,1720898609,13027.666798500002,44.411562870001944,53454.16281504 2024-07-13,19:23:31.000,195,10979923,14405,0,1720898610,13027.660062189992,44.44680851999874,53454.274608960004 2024-07-13,19:23:32.000,195,10979970,14365,0,1720898611,13027.639853259992,44.48205417000281,53454.23268624 2024-07-13,19:23:33.000,195,10979948,14725,0,1720898612,13027.639853259992,44.531398079998326,53454.2536476 2024-07-13,19:23:34.000,195,10979935,14525,0,1720898613,13027.565753850002,44.623036770004546,53454.19775064001 2024-07-13,19:23:35.000,195,10979963,14525,0,1720898614,13027.525335990002,44.65123329000198,53454.21871200001 2024-07-13,19:23:36.000,195,10979936,14565,0,1720898615,13027.525335990002,44.72172459000285,53454.225699120005 2024-07-13,19:23:37.000,195,10979962,14725,0,1720898616,13027.437763959992,44.764019369999005,53454.239673359996 2024-07-13,19:23:38.000,195,10979932,14925,0,1720898617,13027.444500270001,44.79926502000308,53454.26762184001 2024-07-13,19:23:39.000,195,10979934,14485,0,1720898618,13027.437763959992,44.84860892999859,53454.295570320006 2024-07-13,19:23:40.000,195,10979928,14285,0,1720898619,13027.444500270001,44.88385458000266,53454.3584544 2024-07-13,19:23:41.000,195,10979956,14885,0,1720898620,13027.437763959992,44.89090371000202,53454.33050592 2024-07-13,19:23:42.000,195,10979930,14485,0,1720898621,13027.431027649996,44.89090371000202,53454.37941576 2024-07-13,19:23:43.000,195,10979913,14485,0,1720898622,13027.410818719996,44.96844414000225,53454.344480160005 2024-07-13,19:23:44.000,195,10979899,14565,0,1720898623,13027.437763959992,44.982542400000966,53454.393390000005 2024-07-13,19:23:45.000,195,10979905,14885,0,1720898624,13027.491654439997,44.95434588000353,53454.36544152001 2024-07-13,19:23:46.000,195,10979945,14445,0,1720898625,13027.505127060002,45.003689789999044,53454.42133848 2024-07-13,19:23:47.000,195,10979935,14885,0,1720898626,13027.505127060002,44.982542400000966,53454.4283256 2024-07-13,19:23:48.000,195,10979937,14445,0,1720898627,13027.565753850002,44.982542400000966,53454.407364239996 2024-07-13,19:23:49.000,195,10979914,14285,0,1720898628,13027.511863369997,44.982542400000966,53454.35146728 2024-07-13,19:23:50.000,195,10979941,14525,0,1720898629,13027.525335990002,44.996640659999684,53454.28858320001 2024-07-13,19:23:51.000,195,10979930,14765,0,1720898630,13027.525335990002,44.982542400000966,53454.30954456 2024-07-13,19:23:52.000,195,10979955,14645,0,1720898631,13027.511863369997,44.97549327000161,53454.295570320006 2024-07-13,19:23:53.000,195,10979895,14725,0,1720898632,13027.538808609992,44.989591530000325,53454.30954456 2024-07-13,19:23:54.000,195,10979970,14445,0,1720898633,13027.505127060002,45.003689789999044,53454.23268624 2024-07-13,19:23:55.000,195,10979962,14645,0,1720898634,13027.505127060002,44.982542400000966,53454.28159608 2024-07-13,19:23:56.000,195,10979962,14725,0,1720898635,13027.511863369997,44.96139501000289,53454.30954456 2024-07-13,19:23:57.000,195,10979922,14205,0,1720898636,13027.491654439997,44.96844414000225,53454.344480160005 2024-07-13,19:23:58.000,195,10979930,14365,0,1720898637,13027.498390749992,44.989591530000325,53454.33050592 2024-07-13,19:23:59.000,195,10979959,14765,0,1720898638,13027.532072299997,44.94729675000417,53454.274608960004 2024-07-13,19:24:00.000,195,10979916,14365,0,1720898639,13027.545544920002,44.96844414000225,53454.28159608 2024-07-13,19:24:01.000,195,10979903,14325,0,1720898640,13027.545544920002,44.95434588000353,53454.274608960004 2024-07-13,19:24:02.000,195,10979951,14565,0,1720898641,13027.559017539992,44.982542400000966,53454.3235188 2024-07-13,19:24:03.000,195,10979957,14885,0,1720898642,13027.585962780002,44.96844414000225,53454.33050592 2024-07-13,19:24:04.000,195,10979896,14885,0,1720898643,13027.633116949997,45.0107389199984,53454.33050592 2024-07-13,19:24:05.000,195,10979962,14485,0,1720898644,13027.687007430002,45.01778804999776,53454.33050592 2024-07-13,19:24:06.000,195,10979958,14925,0,1720898645,13027.713952669998,45.05303370000183,53454.3584544 2024-07-13,19:24:07.000,195,10979960,14365,0,1720898646,13027.767843150003,45.08827934999863,53454.38640288001 2024-07-13,19:24:08.000,195,10979924,14205,0,1720898647,13027.801524699993,45.13057413000206,53454.393390000005 2024-07-13,19:24:09.000,195,10979967,14485,0,1720898648,13027.767843150003,45.14467239000078,53454.38640288001 2024-07-13,19:24:10.000,195,10979967,14765,0,1720898649,13027.754370529998,45.18696717000421,53454.393390000005 2024-07-13,19:24:11.000,195,10979897,14685,0,1720898650,13027.754370529998,45.20106543000293,53454.40037712 2024-07-13,19:24:12.000,195,10979949,14325,0,1720898651,13027.713952669998,45.20811456000229,53454.407364239996 2024-07-13,19:24:13.000,195,10979921,14165,0,1720898652,13027.700480049993,45.23631107999972,53454.37941576 2024-07-13,19:24:14.000,195,10979984,14885,0,1720898653,13027.653325879997,45.25040933999844,53454.344480160005 2024-07-13,19:24:15.000,195,10979940,14365,0,1720898654,13027.633116949997,45.2574584699978,53454.37941576 2024-07-13,19:24:16.000,195,10979934,14485,0,1720898655,13027.559017539992,45.29975325000123,53454.35146728 2024-07-13,19:24:17.000,195,10979923,14485,0,1720898656,13027.511863369997,45.278605860003154,53454.35146728 2024-07-13,19:24:18.000,195,10979945,15045,0,1720898657,13027.410818719996,45.29270412000187,53454.30255744 2024-07-13,19:24:19.000,195,10979954,14525,0,1720898658,13027.356928239991,45.278605860003154,53454.33050592 2024-07-13,19:24:20.000,195,10979947,14805,0,1720898659,13027.309774069996,45.278605860003154,53454.26762184001 2024-07-13,19:24:21.000,195,10979947,14325,0,1720898660,13027.249147279996,45.264507600004436,53454.24666048001 2024-07-13,19:24:22.000,195,10979920,14565,0,1720898661,13027.249147279996,45.20811456000229,53454.274608960004 2024-07-13,19:24:23.000,195,10979928,14445,0,1720898662,13027.168311559995,45.20811456000229,53454.20473776 2024-07-13,19:24:24.000,195,10979921,14565,0,1720898663,13027.17504786999,45.1587706499995,53454.21172488 2024-07-13,19:24:25.000,195,10979903,14245,0,1720898664,13027.20199311,45.09532847999799,53454.24666048001 2024-07-13,19:24:26.000,195,10979951,14365,0,1720898665,13027.188520489995,45.08827934999863,53454.19076352 2024-07-13,19:24:27.000,195,10979962,14325,0,1720898666,13027.188520489995,45.06713196000055,53454.21871200001 2024-07-13,19:24:28.000,195,10979922,14605,0,1720898667,13027.23567465999,45.05303370000183,53454.239673359996 2024-07-13,19:24:29.000,195,10979926,14445,0,1720898668,13027.28282883,44.996640659999684,53454.239673359996 2024-07-13,19:24:30.000,195,10979934,14485,0,1720898669,13027.316510379991,44.97549327000161,53454.239673359996 2024-07-13,19:24:31.000,195,10979933,14365,0,1720898670,13027.336719309991,44.95434588000353,53454.26063472 2024-07-13,19:24:32.000,195,10979949,14685,0,1720898671,13027.377137169991,44.94729675000417,53454.24666048001 2024-07-13,19:24:33.000,195,10979905,14565,0,1720898672,13027.431027649996,44.94729675000417,53454.3235188 2024-07-13,19:24:34.000,195,10979942,14405,0,1720898673,13027.464709200001,44.90500197000074,53454.26762184001 2024-07-13,19:24:35.000,195,10979906,14685,0,1720898674,13027.464709200001,44.91910022999946,53454.28159608 2024-07-13,19:24:36.000,195,10979956,14565,0,1720898675,13027.478181819992,44.91910022999946,53454.274608960004 2024-07-13,19:24:37.000,195,10979940,14605,0,1720898676,13027.471445509997,44.9120511000001,53454.26762184001 2024-07-13,19:24:38.000,195,10979979,15045,0,1720898677,13027.451236579996,44.933198489998176,53454.23268624 2024-07-13,19:24:39.000,195,10979936,14805,0,1720898678,13027.471445509997,45.0107389199984,53454.239673359996 2024-07-13,19:24:40.000,195,10979898,14685,0,1720898679,13027.451236579996,45.003689789999044,53454.23268624 2024-07-13,19:24:41.000,195,10979958,14405,0,1720898680,13027.390609789996,45.06713196000055,53454.20473776 2024-07-13,19:24:42.000,195,10979969,14445,0,1720898681,13027.370400859996,45.07418108999991,53454.19775064001 2024-07-13,19:24:43.000,195,10979948,14845,0,1720898682,13027.356928239991,45.14467239000078,53454.176789280005 2024-07-13,19:24:44.000,195,10979911,14045,0,1720898683,13027.397346099991,45.15172152000014,53454.1837764 2024-07-13,19:24:45.000,195,10979909,14605,0,1720898684,13027.417555029991,45.1587706499995,53454.1837764 2024-07-13,19:24:46.000,195,10979962,14645,0,1720898685,13027.451236579996,45.15172152000014,53454.176789280005 2024-07-13,19:24:47.000,195,10979917,14405,0,1720898686,13027.511863369997,45.165819779998856,53454.16980216001 2024-07-13,19:24:48.000,195,10979946,14125,0,1720898687,13027.511863369997,45.15172152000014,53454.1837764 2024-07-13,19:24:49.000,195,10979899,14365,0,1720898688,13027.585962780002,45.15172152000014,53454.1837764 2024-07-13,19:24:50.000,195,10979952,14685,0,1720898689,13027.619644329992,45.1235250000027,53454.16980216001 2024-07-13,19:24:51.000,195,10979911,14605,0,1720898690,13027.660062189992,45.09532847999799,53454.19775064001 2024-07-13,19:24:52.000,195,10979937,14445,0,1720898691,13027.687007430002,45.08827934999863,53454.1837764 2024-07-13,19:24:53.000,195,10979857,14205,0,1720898692,13027.754370529998,44.996640659999684,53454.225699120005 2024-07-13,19:24:54.000,195,10979909,14485,0,1720898693,13027.747634220003,44.96844414000225,53454.176789280005 2024-07-13,19:24:55.000,195,10979942,14045,0,1720898694,13027.774579459998,44.96139501000289,53454.21871200001 2024-07-13,19:24:56.000,195,10979900,14365,0,1720898695,13027.808261009988,44.88385458000266,53454.26063472 2024-07-13,19:24:57.000,195,10979927,14645,0,1720898696,13027.801524699993,44.83451066999987,53454.225699120005 2024-07-13,19:24:58.000,195,10979951,14565,0,1720898697,13027.821733629993,44.771068499998364,53454.24666048001 2024-07-13,19:24:59.000,195,10979952,14085,0,1720898698,13027.821733629993,44.70057720000477,53454.295570320006 2024-07-13,19:25:00.000,195,10979915,14765,0,1720898699,13027.875624109998,44.65828242000134,53454.33749304001 2024-07-13,19:25:01.000,195,10979950,14605,0,1720898700,13027.862151489993,44.61598763999791,53454.35146728 2024-07-13,19:25:02.000,195,10979965,14565,0,1720898701,13027.862151489993,44.594840249999834,53454.3235188 2024-07-13,19:25:03.000,195,10979909,14525,0,1720898702,13027.841942559993,44.524348949998966,53454.33050592 2024-07-13,19:25:04.000,195,10979915,14565,0,1720898703,13027.835206249998,44.48205417000281,53454.33050592 2024-07-13,19:25:05.000,195,10979928,14285,0,1720898704,13027.875624109998,44.46795591000409,53454.37941576 2024-07-13,19:25:06.000,195,10979975,14765,0,1720898705,13027.801524699993,44.49615243000153,53454.4283256 2024-07-13,19:25:07.000,195,10979910,14645,0,1720898706,13027.821733629993,44.55254547000368,53454.37242864 2024-07-13,19:25:08.000,195,10979967,14405,0,1720898707,13027.835206249998,44.60893850999855,53454.41435136001 2024-07-13,19:25:09.000,195,10979883,14285,0,1720898708,13027.814997319998,44.67942980999942,53454.37242864 2024-07-13,19:25:10.000,195,10979933,14165,0,1720898709,13027.774579459998,44.764019369999005,53454.42133848 2024-07-13,19:25:11.000,195,10979915,14485,0,1720898710,13027.767843150003,44.8768054500033,53454.44928696 2024-07-13,19:25:12.000,195,10979955,14525,0,1720898711,13027.808261009988,44.94729675000417,53454.43531272001 2024-07-13,19:25:13.000,195,10979934,14325,0,1720898712,13027.767843150003,45.0248371800044,53454.44928696 2024-07-13,19:25:14.000,195,10979962,14325,0,1720898713,13027.734161599998,45.1235250000027,53454.442299840004 2024-07-13,19:25:15.000,195,10979979,14405,0,1720898714,13027.734161599998,45.18696717000421,53454.442299840004 2024-07-13,19:25:16.000,195,10979964,14605,0,1720898715,13027.720688979993,45.23631107999972,53454.48422256001 2024-07-13,19:25:17.000,195,10979988,14805,0,1720898716,13027.740897909993,45.264507600004436,53454.54710664 2024-07-13,19:25:18.000,195,10979947,14165,0,1720898717,13027.687007430002,45.2574584699978,53454.4981968 2024-07-13,19:25:19.000,195,10979941,14565,0,1720898718,13027.680271119993,45.25040933999844,53454.50518392001 2024-07-13,19:25:20.000,195,10979935,14485,0,1720898719,13027.687007430002,45.2574584699978,53454.463261200006 2024-07-13,19:25:21.000,195,10979954,14605,0,1720898720,13027.680271119993,45.222212820001005,53454.47723544 2024-07-13,19:25:22.000,195,10979976,14885,0,1720898721,13027.660062189992,45.20106543000293,53454.48422256001 2024-07-13,19:25:23.000,195,10979942,14885,0,1720898722,13027.687007430002,45.13762326000142,53454.47723544 2024-07-13,19:25:24.000,195,10979910,14405,0,1720898723,13027.727425290002,45.10942674000398,53454.47723544 2024-07-13,19:25:25.000,195,10979939,14365,0,1720898724,13027.754370529998,45.07418108999991,53454.45627408001 2024-07-13,19:25:26.000,195,10979952,14805,0,1720898725,13027.761106839993,45.06008283000119,53454.45627408001 2024-07-13,19:25:27.000,195,10979951,14565,0,1720898726,13027.767843150003,45.0248371800044,53454.49120968 2024-07-13,19:25:28.000,195,10979958,14725,0,1720898727,13027.788052079988,44.96139501000289,53454.512171040005 2024-07-13,19:25:29.000,195,10979927,14205,0,1720898728,13027.835206249998,44.862707190004585,53454.55409376001 2024-07-13,19:25:30.000,195,10979974,14325,0,1720898729,13027.868887799988,44.764019369999005,53454.49120968 2024-07-13,19:25:31.000,195,10979925,14805,0,1720898730,13027.875624109998,44.71467546000349,53454.47723544 2024-07-13,19:25:32.000,195,10979973,14685,0,1720898731,13027.936250899998,44.5666437300024,53454.54710664 2024-07-13,19:25:33.000,195,10979948,14405,0,1720898732,13027.963196139994,44.49615243000153,53454.4981968 2024-07-13,19:25:34.000,195,10979915,14605,0,1720898733,13028.017086619999,44.397464610003226,53454.575055119996 2024-07-13,19:25:35.000,195,10979892,14565,0,1720898734,13028.07097709999,44.362218959999154,53454.65191344001 2024-07-13,19:25:36.000,195,10979935,14405,0,1720898735,13028.124867579994,44.26353114000085,53454.67287480001 2024-07-13,19:25:37.000,195,10979876,14805,0,1720898736,13028.145076509994,44.228285490004055,53454.64492632 2024-07-13,19:25:38.000,195,10979911,14525,0,1720898737,13028.15181281999,44.15779419000319,53454.679861920005 2024-07-13,19:25:39.000,195,10979934,14685,0,1720898738,13028.1383402,44.129597669998475,53454.70082328001 2024-07-13,19:25:40.000,195,10979889,14125,0,1720898739,13028.23938485,44.11549940999976,53454.74973312001 2024-07-13,19:25:41.000,195,10979921,14725,0,1720898740,13028.205703299995,44.10140115000104,53454.777681600004 2024-07-13,19:25:42.000,195,10979946,14605,0,1720898741,13028.21917592,44.10140115000104,53454.76370736 2024-07-13,19:25:43.000,195,10979892,14165,0,1720898742,13028.185494369995,44.1084502800004,53454.798642960006 2024-07-13,19:25:44.000,195,10979913,14605,0,1720898743,13028.1383402,44.11549940999976,53454.75672024 2024-07-13,19:25:45.000,195,10979894,14525,0,1720898744,13028.11813127,44.129597669998475,53454.74973312001 2024-07-13,19:25:46.000,195,10979912,14565,0,1720898745,13028.044031859994,44.15074506000383,53454.742745999996 2024-07-13,19:25:47.000,195,10979875,14445,0,1720898746,13027.983405069994,44.2071380999987,53454.777681600004 2024-07-13,19:25:48.000,195,10979944,14405,0,1720898747,13027.895833039998,44.221236360004696,53454.73575888 2024-07-13,19:25:49.000,195,10979926,14445,0,1720898748,13027.868887799988,44.24943288000213,53454.777681600004 2024-07-13,19:25:50.000,195,10979943,14525,0,1720898749,13027.848678869988,44.24943288000213,53454.74973312001 2024-07-13,19:25:51.000,195,10979934,14245,0,1720898750,13027.767843150003,44.26353114000085,53454.74973312001 2024-07-13,19:25:52.000,195,10979969,14725,0,1720898751,13027.754370529998,44.319924180003,53454.728771760005 2024-07-13,19:25:53.000,195,10979943,14525,0,1720898752,13027.734161599998,44.27058027000021,53454.75672024 2024-07-13,19:25:54.000,195,10979936,14045,0,1720898753,13027.747634220003,44.221236360004696,53454.73575888 2024-07-13,19:25:55.000,195,10979919,14605,0,1720898754,13027.808261009988,44.185990710000624,53454.76370736 2024-07-13,19:25:56.000,195,10979945,14525,0,1720898755,13027.828469939988,44.136646799997834,53454.80563008 2024-07-13,19:25:57.000,195,10979878,14365,0,1720898756,13027.882360419993,44.136646799997834,53454.78466872 2024-07-13,19:25:58.000,195,10979970,14365,0,1720898757,13027.942987209994,44.0732046300036,53454.8126172 2024-07-13,19:25:59.000,195,10979935,14725,0,1720898758,13027.990141379989,44.002713330002734,53454.81960432001 2024-07-13,19:26:00.000,195,10979892,14805,0,1720898759,13028.05076816999,43.896976379997795,53454.847552800005 2024-07-13,19:26:01.000,195,10979913,15045,0,1720898760,13028.1383402,43.85468160000164,53454.82659144 2024-07-13,19:26:02.000,195,10979939,14685,0,1720898761,13028.17202174999,43.770092040002055,53454.847552800005 2024-07-13,19:26:03.000,195,10979895,14325,0,1720898762,13028.19223067999,43.713698999999906,53454.896462640005 2024-07-13,19:26:04.000,195,10979940,14405,0,1720898763,13028.19896699,43.6502568299984,53454.8824884 2024-07-13,19:26:05.000,195,10979918,14245,0,1720898764,13028.19896699,43.62910944000032,53454.86152704 2024-07-13,19:26:06.000,195,10979941,14725,0,1720898765,13028.17875806,43.600912920002884,53454.86851416001 2024-07-13,19:26:07.000,195,10979888,14685,0,1720898766,13028.145076509994,43.600912920002884,53454.86851416001 2024-07-13,19:26:08.000,195,10979917,14605,0,1720898767,13028.104658649994,43.579765530004806,53454.79165584001 2024-07-13,19:26:09.000,195,10979939,14565,0,1720898768,13028.09118602999,43.600912920002884,53454.81960432001 2024-07-13,19:26:10.000,195,10979933,14205,0,1720898769,13028.084449719994,43.6150111800016,53454.82659144 2024-07-13,19:26:11.000,195,10979929,14165,0,1720898770,13028.104658649994,43.586814660004165,53454.80563008 2024-07-13,19:26:12.000,195,10979948,14525,0,1720898771,13028.084449719994,43.586814660004165,53454.84056568001 2024-07-13,19:26:13.000,195,10979926,13925,0,1720898772,13028.077713409999,43.62206031000096,53454.847552800005 2024-07-13,19:26:14.000,195,10979961,14885,0,1720898773,13028.145076509994,43.586814660004165,53454.77069448001 2024-07-13,19:26:15.000,195,10979940,14645,0,1720898774,13028.124867579994,43.60796205000224,53454.84056568001 2024-07-13,19:26:16.000,195,10979932,14685,0,1720898775,13028.185494369995,43.62206031000096,53454.88947552001 2024-07-13,19:26:17.000,195,10979907,14605,0,1720898776,13028.165285439994,43.586814660004165,53454.90344976 2024-07-13,19:26:18.000,195,10979948,14605,0,1720898777,13028.19896699,43.55861813999945,53454.92441112 2024-07-13,19:26:19.000,195,10979910,14525,0,1720898778,13028.19223067999,43.52337249000266,53454.966333840006 2024-07-13,19:26:20.000,195,10979921,14485,0,1720898779,13028.19223067999,43.495175969997945,53454.93139824 2024-07-13,19:26:21.000,195,10979912,14605,0,1720898780,13028.19223067999,43.46697945000051,53454.93139824 2024-07-13,19:26:22.000,195,10979973,14245,0,1720898781,13028.17202174999,43.45993032000115,53454.910436879996 2024-07-13,19:26:23.000,195,10979918,14205,0,1720898782,13028.11139495999,43.42468467000435,53454.945372480004 2024-07-13,19:26:24.000,195,10979948,14445,0,1720898783,13028.104658649994,43.34714424000413,53454.91742400001 2024-07-13,19:26:25.000,195,10979948,14365,0,1720898784,13028.030559239989,43.37534076000156,53454.91742400001 2024-07-13,19:26:26.000,195,10979948,14245,0,1720898785,13028.003613999994,43.34714424000413,53454.8824884 2024-07-13,19:26:27.000,195,10979938,14485,0,1720898786,13027.929514589989,43.33304597999813,53454.91742400001 2024-07-13,19:26:28.000,195,10979899,14805,0,1720898787,13027.895833039998,43.32599684999877,53454.90344976 2024-07-13,19:26:29.000,195,10979932,14645,0,1720898788,13027.835206249998,43.29780033000134,53454.91742400001 2024-07-13,19:26:30.000,195,10979959,14885,0,1720898789,13027.781315769993,43.304849460000696,53454.945372480004 2024-07-13,19:26:31.000,195,10979912,14405,0,1720898790,13027.720688979993,43.304849460000696,53454.896462640005 2024-07-13,19:26:32.000,195,10979938,14525,0,1720898791,13027.660062189992,43.29075120000198,53454.95934672001 2024-07-13,19:26:33.000,195,10979943,14285,0,1720898792,13027.612908019997,43.29780033000134,53454.9523596 2024-07-13,19:26:34.000,195,10979933,14925,0,1720898793,13027.565753850002,43.311898590000055,53454.88947552001 2024-07-13,19:26:35.000,195,10979908,14845,0,1720898794,13027.552281229997,43.32599684999877,53454.90344976 2024-07-13,19:26:36.000,195,10979915,14165,0,1720898795,13027.565753850002,43.34714424000413,53454.82659144 2024-07-13,19:26:37.000,195,10979944,14525,0,1720898796,13027.545544920002,43.361242500002845,53454.85453992 2024-07-13,19:26:38.000,195,10979938,14485,0,1720898797,13027.585962780002,43.368291630002204,53454.87550128 2024-07-13,19:26:39.000,195,10979907,14365,0,1720898798,13027.592699089997,43.43878293000307,53454.80563008 2024-07-13,19:26:40.000,195,10979946,14325,0,1720898799,13027.599435399992,43.47402857999987,53454.777681600004 2024-07-13,19:26:41.000,195,10979914,14205,0,1720898800,13027.599435399992,43.544519880000735,53454.74973312001 2024-07-13,19:26:42.000,195,10979949,14685,0,1720898801,13027.653325879997,43.544519880000735,53454.77069448001 2024-07-13,19:26:43.000,195,10979895,15005,0,1720898802,13027.687007430002,43.586814660004165,53454.70082328001 2024-07-13,19:26:44.000,195,10979944,14445,0,1720898803,13027.687007430002,43.62206031000096,53454.74973312001 2024-07-13,19:26:45.000,195,10979972,14405,0,1720898804,13027.747634220003,43.68550248000247,53454.81960432001 2024-07-13,19:26:46.000,195,10979925,14405,0,1720898805,13027.707216360002,43.67845335000311,53454.71479752 2024-07-13,19:26:47.000,195,10979956,14885,0,1720898806,13027.734161599998,43.713698999999906,53454.728771760005 2024-07-13,19:26:48.000,195,10979940,14365,0,1720898807,13027.754370529998,43.720748129999265,53454.777681600004 2024-07-13,19:26:49.000,195,10979950,14525,0,1720898808,13027.727425290002,43.727797259998624,53454.777681600004 2024-07-13,19:26:50.000,195,10979935,14485,0,1720898809,13027.720688979993,43.720748129999265,53454.7078104 2024-07-13,19:26:51.000,195,10979887,14685,0,1720898810,13027.693743739997,43.720748129999265,53454.70082328001 2024-07-13,19:26:52.000,195,10979919,14925,0,1720898811,13027.707216360002,43.68550248000247,53454.78466872 2024-07-13,19:26:53.000,195,10979918,14805,0,1720898812,13027.619644329992,43.68550248000247,53454.73575888 2024-07-13,19:26:54.000,195,10979973,14485,0,1720898813,13027.559017539992,43.6502568299984,53454.71479752 2024-07-13,19:26:55.000,195,10979961,14285,0,1720898814,13027.545544920002,43.63615856999968,53454.69383616 2024-07-13,19:26:56.000,195,10979915,14765,0,1720898815,13027.518599679992,43.586814660004165,53454.70082328001 2024-07-13,19:26:57.000,195,10979956,14725,0,1720898816,13027.451236579996,43.50222510000458,53454.728771760005 2024-07-13,19:26:58.000,195,10979943,14445,0,1720898817,13027.370400859996,43.46697945000051,53454.75672024 2024-07-13,19:26:59.000,195,10979949,14445,0,1720898818,13027.329982999996,43.43173380000371,53454.71479752 2024-07-13,19:27:00.000,195,10979937,14885,0,1720898819,13027.30303776,43.38943902000028,53454.76370736 2024-07-13,19:27:01.000,195,10979966,14485,0,1720898820,13027.28282883,43.32599684999877,53454.72178464001 2024-07-13,19:27:02.000,195,10979946,15045,0,1720898821,13027.21546572999,43.29075120000198,53454.70082328001 2024-07-13,19:27:03.000,195,10979943,14285,0,1720898822,13027.228938349996,43.255505549997906,53454.73575888 2024-07-13,19:27:04.000,195,10979951,14805,0,1720898823,13027.18178418,43.185014250004315,53454.70082328001 2024-07-13,19:27:05.000,195,10979921,14645,0,1720898824,13027.16157525,43.17091598999832,53454.65191344001 2024-07-13,19:27:06.000,195,10979964,14245,0,1720898825,13027.188520489995,43.12157208000281,53454.65890056 2024-07-13,19:27:07.000,195,10979936,14685,0,1720898826,13027.188520489995,43.093375559998094,53454.65890056 2024-07-13,19:27:08.000,195,10979946,14565,0,1720898827,13027.18178418,43.0581299100013,53454.65890056 2024-07-13,19:27:09.000,195,10979912,14405,0,1720898828,13027.21546572999,43.05108078000194,53454.67287480001 2024-07-13,19:27:10.000,195,10979943,14205,0,1720898829,13027.17504786999,43.0228842600045,53454.64492632 2024-07-13,19:27:11.000,195,10979905,14725,0,1720898830,13027.19525679999,43.01583512999787,53454.65191344001 2024-07-13,19:27:12.000,195,10979974,14565,0,1720898831,13027.168311559995,43.01583512999787,53454.64492632 2024-07-13,19:27:13.000,195,10979931,14525,0,1720898832,13027.15483893999,43.04403165000258,53454.67287480001 2024-07-13,19:27:14.000,195,10979936,14605,0,1720898833,13027.127893699995,43.0228842600045,53454.62396496001 2024-07-13,19:27:15.000,195,10979851,15045,0,1720898834,13027.15483893999,43.06517904000066,53454.68684904 2024-07-13,19:27:16.000,195,10979896,14765,0,1720898835,13027.15483893999,43.10042469000473,53454.62396496001 2024-07-13,19:27:17.000,195,10979936,14485,0,1720898836,13027.168311559995,43.11452295000345,53454.60300360001 2024-07-13,19:27:18.000,195,10979928,14885,0,1720898837,13027.14136632,43.10747382000409,53454.6379392 2024-07-13,19:27:19.000,195,10979954,14685,0,1720898838,13027.16157525,43.20616164000239,53454.609990720004 2024-07-13,19:27:20.000,195,10979907,14765,0,1720898839,13027.148102629995,43.21321077000175,53454.61697784 2024-07-13,19:27:21.000,195,10979921,14365,0,1720898840,13027.13463000999,43.23435815999983,53454.62396496001 2024-07-13,19:27:22.000,195,10979918,14605,0,1720898841,13027.168311559995,43.19911251000303,53454.609990720004 2024-07-13,19:27:23.000,195,10979964,14565,0,1720898842,13027.14136632,43.22730903000047,53454.65890056 2024-07-13,19:27:24.000,195,10979957,14205,0,1720898843,13027.15483893999,43.22025990000111,53454.64492632 2024-07-13,19:27:25.000,195,10979942,14445,0,1720898844,13027.13463000999,43.19911251000303,53454.65191344001 2024-07-13,19:27:26.000,195,10979949,14805,0,1720898845,13027.12115739,43.185014250004315,53454.64492632 2024-07-13,19:27:27.000,195,10979925,14485,0,1720898846,13027.107684769995,43.14976860000024,53454.66588768 2024-07-13,19:27:28.000,195,10979947,14405,0,1720898847,13027.15483893999,43.11452295000345,53454.65191344001 2024-07-13,19:27:29.000,195,10979911,15045,0,1720898848,13027.168311559995,43.03698252000322,53454.7078104 2024-07-13,19:27:30.000,195,10979964,14645,0,1720898849,13027.168311559995,42.97354035000171,53454.65890056 2024-07-13,19:27:31.000,195,10979914,14685,0,1720898850,13027.14136632,42.93829470000492,53454.679861920005 2024-07-13,19:27:32.000,195,10979939,14485,0,1720898851,13027.148102629995,42.88895079000213,53454.65890056 2024-07-13,19:27:33.000,195,10979942,14565,0,1720898852,13027.19525679999,42.8114103600019,53454.70082328001 2024-07-13,19:27:34.000,195,10979940,14805,0,1720898853,13027.15483893999,42.79731210000318,53454.65890056 2024-07-13,19:27:35.000,195,10979919,14805,0,1720898854,13027.168311559995,42.75501731999975,53454.679861920005 2024-07-13,19:27:36.000,195,10979919,14285,0,1720898855,13027.208729419996,42.726820800002315,53454.679861920005 2024-07-13,19:27:37.000,195,10979940,14445,0,1720898856,13027.188520489995,42.69862428000488,53454.65890056 2024-07-13,19:27:38.000,195,10979957,14805,0,1720898857,13027.188520489995,42.64928037000209,53454.679861920005 2024-07-13,19:27:39.000,195,10979949,14165,0,1720898858,13027.15483893999,42.66337863000081,53454.72178464001 2024-07-13,19:27:40.000,195,10979922,14285,0,1720898859,13027.13463000999,42.62813298000401,53454.72178464001 2024-07-13,19:27:41.000,195,10979915,14605,0,1720898860,13027.13463000999,42.60698558999866,53454.69383616 2024-07-13,19:27:42.000,195,10979930,14285,0,1720898861,13027.087475839995,42.62813298000401,53454.69383616 2024-07-13,19:27:43.000,195,10979940,14325,0,1720898862,13027.09421214999,42.69157514999824,53454.72178464001 2024-07-13,19:27:44.000,195,10979942,14845,0,1720898863,13027.13463000999,42.677476889999525,53454.70082328001 2024-07-13,19:27:45.000,195,10979953,14405,0,1720898864,13027.08073953,42.719771670002956,53454.742745999996 2024-07-13,19:27:46.000,195,10979952,14925,0,1720898865,13027.08073953,42.7127225400036,53454.728771760005 2024-07-13,19:27:47.000,195,10979949,14725,0,1720898866,13027.047057979995,42.75501731999975,53454.77069448001 2024-07-13,19:27:48.000,195,10979961,14725,0,1720898867,13027.067266909995,42.7127225400036,53454.798642960006 2024-07-13,19:27:49.000,195,10979963,14365,0,1720898868,13027.026849049995,42.7127225400036,53454.7078104 2024-07-13,19:27:50.000,195,10979923,14365,0,1720898869,13027.03358535999,42.74796819000039,53454.777681600004 2024-07-13,19:27:51.000,195,10979938,14245,0,1720898870,13027.006640119995,42.74796819000039,53454.75672024 2024-07-13,19:27:52.000,195,10979905,14405,0,1720898871,13027.006640119995,42.719771670002956,53454.798642960006 2024-07-13,19:27:53.000,195,10979941,14045,0,1720898872,13026.99990381,42.66337863000081,53454.85453992 2024-07-13,19:27:54.000,195,10979947,14205,0,1720898873,13026.95948595,42.59288732999994,53454.87550128 2024-07-13,19:27:55.000,195,10979950,14325,0,1720898874,13026.95274963999,42.57173994000186,53454.896462640005 2024-07-13,19:27:56.000,195,10979937,14205,0,1720898875,13027.006640119995,42.48010125000292,53454.86152704 2024-07-13,19:27:57.000,195,10979918,14365,0,1720898876,13026.99990381,42.39551169000333,53454.896462640005 2024-07-13,19:27:58.000,195,10979968,14645,0,1720898877,13026.966222259995,42.310922130003746,53454.92441112 2024-07-13,19:27:59.000,195,10979962,14805,0,1720898878,13026.95948595,42.24747996000224,53454.93139824 2024-07-13,19:28:00.000,195,10979937,14885,0,1720898879,13026.97295856999,42.18403779000073,53454.91742400001 2024-07-13,19:28:01.000,195,10979875,14365,0,1720898880,13026.93927702,42.16289040000265,53454.98729520001 2024-07-13,19:28:02.000,195,10979929,14485,0,1720898881,13026.95948595,42.12764474999858,53454.945372480004 2024-07-13,19:28:03.000,195,10979929,14645,0,1720898882,13026.97969488,42.099448230001144,53454.95934672001 2024-07-13,19:28:04.000,195,10979946,14285,0,1720898883,13027.006640119995,42.02190780000092,53454.966333840006 2024-07-13,19:28:05.000,195,10979940,14365,0,1720898884,13026.97969488,42.02895693000028,53454.95934672001 2024-07-13,19:28:06.000,195,10979938,14525,0,1720898885,13026.97295856999,42.05715344999771,53454.90344976 2024-07-13,19:28:07.000,195,10979971,14485,0,1720898886,13026.89885916,42.12764474999858,53454.93139824 2024-07-13,19:28:08.000,195,10980003,14725,0,1720898887,13026.91233177999,42.17698866000137,53454.910436879996 2024-07-13,19:28:09.000,195,10979945,14565,0,1720898888,13026.89885916,42.2192834400048,53454.93139824 2024-07-13,19:28:10.000,195,10979951,14485,0,1720898889,13026.844968679994,42.275676479999674,53454.8824884 2024-07-13,19:28:11.000,195,10979955,14685,0,1720898890,13026.85170498999,42.33206952000182,53454.910436879996 2024-07-13,19:28:12.000,195,10979938,14245,0,1720898891,13026.818023439999,42.43780646999949,53454.95934672001 2024-07-13,19:28:13.000,195,10979976,14565,0,1720898892,13026.804550819994,42.508297770000354,53454.93139824 2024-07-13,19:28:14.000,195,10979937,14485,0,1720898893,13026.777605579999,42.57878907000122,53454.91742400001 2024-07-13,19:28:15.000,195,10979955,14365,0,1720898894,13026.743924029994,42.66337863000081,53454.945372480004 2024-07-13,19:28:16.000,195,10979955,14365,0,1720898895,13026.716978789998,42.69157514999824,53454.90344976 2024-07-13,19:28:17.000,195,10979922,14485,0,1720898896,13026.723715099994,42.77616470999783,53454.90344976 2024-07-13,19:28:18.000,195,10979920,14485,0,1720898897,13026.696769859998,42.80436123000254,53454.92441112 2024-07-13,19:28:19.000,195,10979947,14285,0,1720898898,13026.649615689988,42.83960687999934,53454.88947552001 2024-07-13,19:28:20.000,195,10979957,14125,0,1720898899,13026.683297239993,42.846656009998696,53454.91742400001 2024-07-13,19:28:21.000,195,10979939,14365,0,1720898900,13026.663088309993,42.86780340000405,53454.93838536001 2024-07-13,19:28:22.000,195,10979951,14525,0,1720898901,13026.656351999998,42.83960687999934,53454.91742400001 2024-07-13,19:28:23.000,195,10979928,14845,0,1720898902,13026.710242479989,42.83255774999998,53454.93139824 2024-07-13,19:28:24.000,195,10979939,14245,0,1720898903,13026.676560929998,42.79026297000382,53454.910436879996 2024-07-13,19:28:25.000,195,10979941,14805,0,1720898904,13026.663088309993,42.79731210000318,53454.91742400001 2024-07-13,19:28:26.000,195,10979921,14725,0,1720898905,13026.663088309993,42.74796819000039,53454.910436879996 2024-07-13,19:28:27.000,195,10979926,14325,0,1720898906,13026.716978789998,42.69862428000488,53454.945372480004 2024-07-13,19:28:28.000,195,10979991,14365,0,1720898907,13026.737187719998,42.66337863000081,53454.93139824 2024-07-13,19:28:29.000,195,10979949,14685,0,1720898908,13026.750660339989,42.5999364599993,53454.95934672001 2024-07-13,19:28:30.000,195,10979960,14405,0,1720898909,13026.811287129989,42.5646908100025,53454.95934672001 2024-07-13,19:28:31.000,195,10979913,14845,0,1720898910,13026.878650229999,42.57173994000186,53454.99428232 2024-07-13,19:28:32.000,195,10979930,15205,0,1720898911,13026.905595469994,42.51534689999971,53455.08511488001 2024-07-13,19:28:33.000,195,10979958,15165,0,1720898912,13026.925804399994,42.48715038000228,53455.02921792 2024-07-13,19:28:34.000,195,10979936,14445,0,1720898913,13026.95948595,42.41665908000141,53455.10607624001 2024-07-13,19:28:35.000,195,10979990,14085,0,1720898914,13026.966222259995,42.42370821000077,53455.078127759996 2024-07-13,19:28:36.000,195,10979956,14685,0,1720898915,13026.97295856999,42.39551169000333,53455.14799896 2024-07-13,19:28:37.000,195,10979928,14805,0,1720898916,13026.99990381,42.33206952000182,53455.12703760001 2024-07-13,19:28:38.000,195,10979920,14685,0,1720898917,13027.006640119995,42.36731516999862,53455.12703760001 2024-07-13,19:28:39.000,195,10979947,14245,0,1720898918,13026.95274963999,42.34616778000054,53455.14101184 2024-07-13,19:28:40.000,195,10979902,14685,0,1720898919,13026.97295856999,42.3532169099999,53455.14101184 2024-07-13,19:28:41.000,195,10979952,14565,0,1720898920,13026.87191391999,42.39551169000333,53455.134024720006 2024-07-13,19:28:42.000,195,10979938,14245,0,1720898921,13026.878650229999,42.39551169000333,53455.1619732 2024-07-13,19:28:43.000,195,10979953,14565,0,1720898922,13026.865177609994,42.41665908000141,53455.16896032 2024-07-13,19:28:44.000,195,10979968,14845,0,1720898923,13026.784341889994,42.444855599998846,53455.16896032 2024-07-13,19:28:45.000,195,10979955,14605,0,1720898924,13026.770869269989,42.43780646999949,53455.14799896 2024-07-13,19:28:46.000,195,10979933,14325,0,1720898925,13026.777605579999,42.48010125000292,53455.17594744001 2024-07-13,19:28:47.000,195,10979949,14925,0,1720898926,13026.737187719998,42.501248640000995,53455.18992168 2024-07-13,19:28:48.000,195,10979932,14445,0,1720898927,13026.737187719998,42.501248640000995,53455.16896032 2024-07-13,19:28:49.000,195,10979934,14765,0,1720898928,13026.716978789998,42.501248640000995,53455.20389592001 2024-07-13,19:28:50.000,195,10979941,14365,0,1720898929,13026.750660339989,42.52239602999907,53455.1619732 2024-07-13,19:28:51.000,195,10979968,14445,0,1720898930,13026.737187719998,42.53649428999779,53455.17594744001 2024-07-13,19:28:52.000,195,10979959,14445,0,1720898931,13026.770869269989,42.543543420004426,53455.14101184 2024-07-13,19:28:53.000,195,10979994,14605,0,1720898932,13026.737187719998,42.550592550003785,53455.22485728001 2024-07-13,19:28:54.000,195,10979960,14565,0,1720898933,13026.703506169993,42.58583820000058,53455.182934560005 2024-07-13,19:28:55.000,195,10979971,14205,0,1720898934,13026.716978789998,42.60698558999866,53455.21787016 2024-07-13,19:28:56.000,195,10979961,14885,0,1720898935,13026.669824619989,42.62813298000401,53455.25979288 2024-07-13,19:28:57.000,195,10979966,14365,0,1720898936,13026.642879379993,42.64223124000273,53455.26678 2024-07-13,19:28:58.000,195,10979967,14725,0,1720898937,13026.669824619989,42.684526019998884,53455.245818639996 2024-07-13,19:28:59.000,195,10979937,14845,0,1720898938,13026.562043659993,42.64928037000209,53455.23883152 2024-07-13,19:29:00.000,195,10979942,14885,0,1720898939,13026.588988899988,42.69157514999824,53455.23883152 2024-07-13,19:29:01.000,195,10979972,14725,0,1720898940,13026.521625799993,42.677476889999525,53455.245818639996 2024-07-13,19:29:02.000,195,10979982,14885,0,1720898941,13026.487944250002,42.65632950000145,53455.26678 2024-07-13,19:29:03.000,195,10979954,14725,0,1720898942,13026.474471629997,42.64223124000273,53455.23883152 2024-07-13,19:29:04.000,195,10979952,14325,0,1720898943,13026.467735320002,42.550592550003785,53455.245818639996 2024-07-13,19:29:05.000,195,10979940,14925,0,1720898944,13026.487944250002,42.4660029900042,53455.25979288 2024-07-13,19:29:06.000,195,10979946,15045,0,1720898945,13026.501416869993,42.42370821000077,53455.182934560005 2024-07-13,19:29:07.000,195,10979977,14325,0,1720898946,13026.501416869993,42.36731516999862,53455.21787016 2024-07-13,19:29:08.000,195,10979960,14405,0,1720898947,13026.508153180002,42.29682386999775,53455.1969088 2024-07-13,19:29:09.000,195,10979964,14925,0,1720898948,13026.541834729993,42.23338170000352,53455.21787016 2024-07-13,19:29:10.000,195,10980020,14805,0,1720898949,13026.588988899988,42.19108692000009,53455.25979288 2024-07-13,19:29:11.000,195,10979924,14525,0,1720898950,13026.541834729993,42.16289040000265,53455.32267696001 2024-07-13,19:29:12.000,195,10979991,14165,0,1720898951,13026.575516279998,42.12764474999858,53455.25979288 2024-07-13,19:29:13.000,195,10979951,14485,0,1720898952,13026.562043659993,42.12059561999922,53455.25979288 2024-07-13,19:29:14.000,195,10979970,15005,0,1720898953,13026.568779970003,42.07830084000307,53455.134024720006 2024-07-13,19:29:15.000,195,10979996,14525,0,1720898954,13026.595725209998,42.085349970002426,53455.17594744001 2024-07-13,19:29:16.000,195,10979947,14605,0,1720898955,13026.535098419998,42.12764474999858,53455.182934560005 2024-07-13,19:29:17.000,195,10979984,14805,0,1720898956,13026.521625799993,42.07830084000307,53455.15498608001 2024-07-13,19:29:18.000,195,10979963,14605,0,1720898957,13026.494680559998,42.1064973600005,53455.17594744001 2024-07-13,19:29:19.000,195,10979974,14405,0,1720898958,13026.413844839997,42.1064973600005,53455.17594744001 2024-07-13,19:29:20.000,195,10979961,14845,0,1720898959,13026.481207939993,42.141743010004575,53455.18992168 2024-07-13,19:29:21.000,195,10979960,14365,0,1720898960,13026.427317460002,42.18403779000073,53455.21088304 2024-07-13,19:29:22.000,195,10979957,14405,0,1720898961,13026.393635909997,42.13469387999794,53455.17594744001 2024-07-13,19:29:23.000,195,10979944,14445,0,1720898962,13026.393635909997,42.16993953000201,53455.21088304 2024-07-13,19:29:24.000,195,10979928,14485,0,1720898963,13026.420581149992,42.148792140003934,53455.21088304 2024-07-13,19:29:25.000,195,10979987,14565,0,1720898964,13026.407108530002,42.19108692000009,53455.21088304 2024-07-13,19:29:26.000,195,10979966,14245,0,1720898965,13026.427317460002,42.17698866000137,53455.21088304 2024-07-13,19:29:27.000,195,10979940,14525,0,1720898966,13026.386899600002,42.20518517999881,53455.20389592001 2024-07-13,19:29:28.000,195,10979974,14285,0,1720898967,13026.407108530002,42.22633257000416,53455.21088304 2024-07-13,19:29:29.000,195,10979984,14565,0,1720898968,13026.380163289992,42.212234309998166,53455.23883152 2024-07-13,19:29:30.000,195,10979951,14845,0,1720898969,13026.359954359992,42.19108692000009,53455.1969088 2024-07-13,19:29:31.000,195,10979926,14445,0,1720898970,13026.366690670002,42.2545290900016,53455.22485728001 2024-07-13,19:29:32.000,195,10979991,14685,0,1720898971,13026.359954359992,42.20518517999881,53455.14799896 2024-07-13,19:29:33.000,195,10979946,14245,0,1720898972,13026.306063880002,42.19813604999945,53455.134024720006 2024-07-13,19:29:34.000,195,10979991,15125,0,1720898973,13026.245437090001,42.17698866000137,53455.12703760001 2024-07-13,19:29:35.000,195,10979958,14605,0,1720898974,13026.211755539996,42.19813604999945,53455.10607624001 2024-07-13,19:29:36.000,195,10979945,14765,0,1720898975,13026.151128749996,42.18403779000073,53455.12005048 2024-07-13,19:29:37.000,195,10979979,14245,0,1720898976,13026.050084099996,42.1064973600005,53455.092102 2024-07-13,19:29:38.000,195,10979963,14845,0,1720898977,13026.06355672,42.12059561999922,53455.05716640001 2024-07-13,19:29:39.000,195,10979938,14685,0,1720898978,13026.009666239996,42.11354648999986,53455.12005048 2024-07-13,19:29:40.000,195,10979966,14205,0,1720898979,13025.99619361999,42.06420258000435,53455.064153520005 2024-07-13,19:29:41.000,195,10979923,14325,0,1720898980,13025.92209421,42.07830084000307,53455.07114064 2024-07-13,19:29:42.000,195,10979959,14205,0,1720898981,13025.982721,42.050104319998354,53455.10607624001 2024-07-13,19:29:43.000,195,10979932,14365,0,1720898982,13026.00292993,42.036006059999636,53455.09908912 2024-07-13,19:29:44.000,195,10979978,14085,0,1720898983,13026.04334779,41.98666215000412,53455.12703760001 2024-07-13,19:29:45.000,195,10979984,14725,0,1720898984,13026.097238269991,41.98666215000412,53455.14101184 2024-07-13,19:29:46.000,195,10979969,15125,0,1720898985,13026.184810300001,41.95141650000005,53455.20389592001 2024-07-13,19:29:47.000,195,10979983,14325,0,1720898986,13026.205019230001,41.88092519999918,53455.182934560005 2024-07-13,19:29:48.000,195,10979983,14565,0,1720898987,13026.285854950002,41.866826940000465,53455.301715600006 2024-07-13,19:29:49.000,195,10979950,14565,0,1720898988,13026.393635909997,41.810433899998316,53455.29472848001 2024-07-13,19:29:50.000,195,10979964,14845,0,1720898989,13026.434053769997,41.76813912000216,53455.36459968 2024-07-13,19:29:51.000,195,10979947,14245,0,1720898990,13026.501416869993,41.69764782000129,53455.3366512 2024-07-13,19:29:52.000,195,10979964,14525,0,1720898991,13026.602461519993,41.62010739000107,53455.36459968 2024-07-13,19:29:53.000,195,10979979,14645,0,1720898992,13026.615934139998,41.55666521999956,53455.37857392 2024-07-13,19:29:54.000,195,10979955,14565,0,1720898993,13026.656351999998,41.465026530000614,53455.32966408 2024-07-13,19:29:55.000,195,10980004,14765,0,1720898994,13026.669824619989,41.42978088000382,53455.36459968 2024-07-13,19:29:56.000,195,10979976,14565,0,1720898995,13026.703506169993,41.39453522999975,53455.37857392 2024-07-13,19:29:57.000,195,10979964,14445,0,1720898996,13026.669824619989,41.338142190004874,53455.45543224 2024-07-13,19:29:58.000,195,10979986,14485,0,1720898997,13026.568779970003,41.34519132000423,53455.42748376 2024-07-13,19:29:59.000,195,10979981,15125,0,1720898998,13026.528362110002,41.338142190004874,53455.399535280005 2024-07-13,19:30:00.000,195,10979946,14565,0,1720898999,13026.434053769997,41.37338784000167,53455.44145800001 2024-07-13,19:30:01.000,195,10979974,14765,0,1720899000,13026.373426979997,41.415682619997824,53455.45543224 2024-07-13,19:30:02.000,195,10979961,14365,0,1720899001,13026.272382329997,41.43683001000318,53455.44145800001 2024-07-13,19:30:03.000,195,10979996,14565,0,1720899002,13026.171337679996,41.47207565999997,53455.44145800001 2024-07-13,19:30:04.000,195,10979960,14605,0,1720899003,13026.097238269991,41.507321310004045,53455.44145800001 2024-07-13,19:30:05.000,195,10979991,14525,0,1720899004,13026.02313886,41.53551783000148,53455.37857392 2024-07-13,19:30:06.000,195,10979947,14285,0,1720899005,13025.949039449995,41.60600913000235,53455.43447088 2024-07-13,19:30:07.000,195,10979953,14405,0,1720899006,13025.90188528,41.60600913000235,53455.37158680001 2024-07-13,19:30:08.000,195,10979981,14605,0,1720899007,13025.868203729995,41.6624021700045,53455.36459968 2024-07-13,19:30:09.000,195,10979921,14565,0,1720899008,13025.7806317,41.71879520999937,53455.34363832001 2024-07-13,19:30:10.000,195,10979981,14805,0,1720899009,13025.767159079995,41.76813912000216,53455.34363832001 2024-07-13,19:30:11.000,195,10979948,14725,0,1720899010,13025.746950149995,41.78223738000088,53455.3366512 2024-07-13,19:30:12.000,195,10979985,14765,0,1720899011,13025.67285073999,41.83158129000367,53455.301715600006 2024-07-13,19:30:13.000,195,10979977,14445,0,1720899012,13025.67958705,41.859777810001106,53455.31568984 2024-07-13,19:30:14.000,195,10979977,14525,0,1720899013,13025.639169189999,41.866826940000465,53455.280754240004 2024-07-13,19:30:15.000,195,10979986,14485,0,1720899014,13025.69305966999,41.923219980002614,53455.28774136 2024-07-13,19:30:16.000,195,10979962,14845,0,1720899015,13025.72000491,41.94436737000069,53455.25979288 2024-07-13,19:30:17.000,195,10979979,14365,0,1720899016,13025.706532289994,41.94436737000069,53455.25979288 2024-07-13,19:30:18.000,195,10979949,14645,0,1720899017,13025.77389538999,41.93731824000133,53455.25979288 2024-07-13,19:30:19.000,195,10979969,14885,0,1720899018,13025.80084063,41.923219980002614,53455.245818639996 2024-07-13,19:30:20.000,195,10979960,14765,0,1720899019,13025.807576939995,41.852728680001746,53455.280754240004 2024-07-13,19:30:21.000,195,10979973,14525,0,1720899020,13025.84125849,41.84567955000239,53455.32267696001 2024-07-13,19:30:22.000,195,10980003,14565,0,1720899021,13025.90188528,41.83158129000367,53455.30870272 2024-07-13,19:30:23.000,195,10979960,14405,0,1720899022,13025.93556682999,41.77518825000152,53455.280754240004 2024-07-13,19:30:24.000,195,10979978,14365,0,1720899023,13025.97598468999,41.75404086000344,53455.280754240004 2024-07-13,19:30:25.000,195,10979991,14565,0,1720899024,13025.99619361999,41.71174608000001,53455.31568984 2024-07-13,19:30:26.000,195,10979959,14365,0,1720899025,13025.982721,41.71879520999937,53455.32267696001 2024-07-13,19:30:27.000,195,10980020,14485,0,1720899026,13025.99619361999,41.73289346999809,53455.29472848001 2024-07-13,19:30:28.000,195,10979953,14245,0,1720899027,13026.029875169996,41.73289346999809,53455.28774136 2024-07-13,19:30:29.000,195,10979994,14645,0,1720899028,13026.009666239996,41.74699173000408,53455.31568984 2024-07-13,19:30:30.000,195,10979949,14565,0,1720899029,13025.99619361999,41.72584433999873,53455.30870272 2024-07-13,19:30:31.000,195,10979968,14165,0,1720899030,13025.982721,41.69764782000129,53455.36459968 2024-07-13,19:30:32.000,195,10979948,14685,0,1720899031,13025.95577575999,41.676500430003216,53455.399535280005 2024-07-13,19:30:33.000,195,10980031,14725,0,1720899032,13025.969248379995,41.71879520999937,53455.42748376 2024-07-13,19:30:34.000,195,10979989,14485,0,1720899033,13025.982721,41.683549560002575,53455.37857392 2024-07-13,19:30:35.000,195,10980016,14485,0,1720899034,13025.93556682999,41.65535303999786,53455.448445120004 2024-07-13,19:30:36.000,195,10979970,14565,0,1720899035,13025.99619361999,41.690598690001934,53455.42049664001 2024-07-13,19:30:37.000,195,10980018,14805,0,1720899036,13026.009666239996,41.6483039099985,53455.46241936001 2024-07-13,19:30:38.000,195,10980016,14125,0,1720899037,13026.04334779,41.641254779999144,53455.43447088 2024-07-13,19:30:39.000,195,10980005,14885,0,1720899038,13026.05682040999,41.627156520000426,53455.448445120004 2024-07-13,19:30:40.000,195,10979968,14845,0,1720899039,13026.08376565,41.634205649999785,53455.45543224 2024-07-13,19:30:41.000,195,10979970,14725,0,1720899040,13026.03661147999,41.66945130000386,53455.48338072 2024-07-13,19:30:42.000,195,10979969,14365,0,1720899041,13026.05682040999,41.69764782000129,53455.4763936 2024-07-13,19:30:43.000,195,10979983,14725,0,1720899042,13026.077029339991,41.72584433999873,53455.50434208 2024-07-13,19:30:44.000,195,10980002,14965,0,1720899043,13026.090501959996,41.74699173000408,53455.52530344 2024-07-13,19:30:45.000,195,10980003,14485,0,1720899044,13026.070293029996,41.83158129000367,53455.50434208 2024-07-13,19:30:46.000,195,10979998,14845,0,1720899045,13026.06355672,41.82453216000431,53455.518316320005 2024-07-13,19:30:47.000,195,10979984,14965,0,1720899046,13026.097238269991,41.866826940000465,53455.51132920001 2024-07-13,19:30:48.000,195,10979976,14525,0,1720899047,13026.137656129991,41.93026911000197,53455.53229056 2024-07-13,19:30:49.000,195,10980018,14565,0,1720899048,13026.137656129991,41.95846562999941,53455.49735496 2024-07-13,19:30:50.000,195,10979997,14485,0,1720899049,13026.171337679996,41.97961302000476,53455.4763936 2024-07-13,19:30:51.000,195,10979968,14405,0,1720899050,13026.184810300001,41.99371128000348,53455.50434208 2024-07-13,19:30:52.000,195,10979946,14485,0,1720899051,13026.225228160001,41.99371128000348,53455.53229056 2024-07-13,19:30:53.000,195,10979969,14565,0,1720899052,13026.218491849992,41.97961302000476,53455.49735496 2024-07-13,19:30:54.000,195,10979951,14645,0,1720899053,13026.265646020001,41.99371128000348,53455.53927768001 2024-07-13,19:30:55.000,195,10980024,14845,0,1720899054,13026.285854950002,42.0078095400022,53455.60216176 2024-07-13,19:30:56.000,195,10979970,14525,0,1720899055,13026.299327569992,42.02895693000028,53455.64408448 2024-07-13,19:30:57.000,195,10979956,14725,0,1720899056,13026.339745429992,42.02190780000092,53455.67902008001 2024-07-13,19:30:58.000,195,10979964,14485,0,1720899057,13026.319536499992,41.98666215000412,53455.62312312 2024-07-13,19:30:59.000,195,10980009,14845,0,1720899058,13026.333009119997,42.00076041000284,53455.64408448 2024-07-13,19:31:00.000,195,10979998,14605,0,1720899059,13026.339745429992,42.02190780000092,53455.69299432 2024-07-13,19:31:01.000,195,10980010,14605,0,1720899060,13026.319536499992,42.0078095400022,53455.686007200005 2024-07-13,19:31:02.000,195,10979964,15005,0,1720899061,13026.339745429992,42.02895693000028,53455.686007200005 2024-07-13,19:31:03.000,195,10979951,14845,0,1720899062,13026.359954359992,42.07830084000307,53455.76985264 2024-07-13,19:31:04.000,195,10979994,14245,0,1720899063,13026.400372219992,42.07125171000371,53455.72792992001 2024-07-13,19:31:05.000,195,10979974,14485,0,1720899064,13026.454262699997,42.05715344999771,53455.71395568 2024-07-13,19:31:06.000,195,10979980,14845,0,1720899065,13026.413844839997,42.05715344999771,53455.70696856001 2024-07-13,19:31:07.000,195,10979946,14645,0,1720899066,13026.420581149992,42.02190780000092,53455.69299432 2024-07-13,19:31:08.000,195,10979954,14605,0,1720899067,13026.427317460002,42.050104319998354,53455.734917040005 2024-07-13,19:31:09.000,195,10979986,14605,0,1720899068,13026.460999009993,42.05715344999771,53455.7209428 2024-07-13,19:31:10.000,195,10979949,14405,0,1720899069,13026.420581149992,42.036006059999636,53455.72792992001 2024-07-13,19:31:11.000,195,10979950,14685,0,1720899070,13026.407108530002,42.01485867000156,53455.734917040005 2024-07-13,19:31:12.000,195,10979922,14725,0,1720899071,13026.434053769997,42.01485867000156,53455.70696856001 2024-07-13,19:31:13.000,195,10979975,14485,0,1720899072,13026.460999009993,41.95846562999941,53455.69299432 2024-07-13,19:31:14.000,195,10979949,14645,0,1720899073,13026.474471629997,42.00076041000284,53455.67902008001 2024-07-13,19:31:15.000,195,10979979,14485,0,1720899074,13026.460999009993,42.01485867000156,53455.76286552 2024-07-13,19:31:16.000,195,10979979,14925,0,1720899075,13026.460999009993,42.01485867000156,53455.72792992001 2024-07-13,19:31:17.000,195,10979981,14685,0,1720899076,13026.494680559998,42.0078095400022,53455.734917040005 2024-07-13,19:31:18.000,195,10979988,14405,0,1720899077,13026.460999009993,42.0078095400022,53455.734917040005 2024-07-13,19:31:19.000,195,10979959,14445,0,1720899078,13026.467735320002,42.02190780000092,53455.804788240006 2024-07-13,19:31:20.000,195,10979989,14725,0,1720899079,13026.487944250002,42.050104319998354,53455.76985264 2024-07-13,19:31:21.000,195,10979975,14525,0,1720899080,13026.460999009993,42.050104319998354,53455.81177536 2024-07-13,19:31:22.000,195,10979977,14165,0,1720899081,13026.481207939993,42.05715344999771,53455.82574960001 2024-07-13,19:31:23.000,195,10979956,14925,0,1720899082,13026.481207939993,42.050104319998354,53455.82574960001 2024-07-13,19:31:24.000,195,10979962,14805,0,1720899083,13026.460999009993,42.06420258000435,53455.86767232 2024-07-13,19:31:25.000,195,10979955,15045,0,1720899084,13026.487944250002,42.02190780000092,53455.86767232 2024-07-13,19:31:26.000,195,10979967,14405,0,1720899085,13026.481207939993,41.98666215000412,53455.87465944001 2024-07-13,19:31:27.000,195,10979969,14165,0,1720899086,13026.440790079992,41.93026911000197,53455.916582159996 2024-07-13,19:31:28.000,195,10979973,14525,0,1720899087,13026.427317460002,41.93026911000197,53455.83972384 2024-07-13,19:31:29.000,195,10980011,14525,0,1720899088,13026.393635909997,41.902072590004536,53455.88863368 2024-07-13,19:31:30.000,195,10979959,14685,0,1720899089,13026.420581149992,41.83863042000303,53455.916582159996 2024-07-13,19:31:31.000,195,10979955,14685,0,1720899090,13026.407108530002,41.7963356399996,53455.88164656 2024-07-13,19:31:32.000,195,10979955,14765,0,1720899091,13026.400372219992,41.77518825000152,53455.87465944001 2024-07-13,19:31:33.000,195,10979965,14525,0,1720899092,13026.366690670002,41.76813912000216,53455.8606852 2024-07-13,19:31:34.000,195,10979978,14805,0,1720899093,13026.299327569992,41.73289346999809,53455.783826880004 2024-07-13,19:31:35.000,195,10979963,14205,0,1720899094,13026.346481740002,41.71879520999937,53455.8606852 2024-07-13,19:31:36.000,195,10979944,14725,0,1720899095,13026.373426979997,41.6483039099985,53455.88164656 2024-07-13,19:31:37.000,195,10979974,14405,0,1720899096,13026.380163289992,41.57781261000491,53455.82574960001 2024-07-13,19:31:38.000,195,10979910,14485,0,1720899097,13026.346481740002,41.5496160900002,53455.87465944001 2024-07-13,19:31:39.000,195,10979984,14245,0,1720899098,13026.353218049997,41.47912478999933,53455.82574960001 2024-07-13,19:31:40.000,195,10979937,14725,0,1720899099,13026.407108530002,41.500272180004686,53455.8606852 2024-07-13,19:31:41.000,195,10979956,14565,0,1720899100,13026.400372219992,41.457977400001255,53455.88164656 2024-07-13,19:31:42.000,195,10979952,14365,0,1720899101,13026.427317460002,41.44387914000254,53455.88164656 2024-07-13,19:31:43.000,195,10979934,14725,0,1720899102,13026.487944250002,41.48617391999869,53455.93754352 2024-07-13,19:31:44.000,195,10979948,14325,0,1720899103,13026.548571040003,41.48617391999869,53455.951517760004 2024-07-13,19:31:45.000,195,10979951,14405,0,1720899104,13026.548571040003,41.450928270001896,53455.916582159996 2024-07-13,19:31:46.000,195,10979967,14565,0,1720899105,13026.669824619989,41.514370440003404,53455.972479120006 2024-07-13,19:31:47.000,195,10979984,14525,0,1720899106,13026.730451409989,41.54256696000084,53456.021388960005 2024-07-13,19:31:48.000,195,10979959,14565,0,1720899107,13026.811287129989,41.58486174000427,53455.97946624 2024-07-13,19:31:49.000,195,10979958,14885,0,1720899108,13026.905595469994,41.6624021700045,53455.94453064001 2024-07-13,19:31:50.000,195,10979949,14725,0,1720899109,13026.946013329994,41.70469695000065,53455.96549200001 2024-07-13,19:31:51.000,195,10979980,14525,0,1720899110,13027.006640119995,41.71879520999937,53455.972479120006 2024-07-13,19:31:52.000,195,10979929,14965,0,1720899111,13027.05379428999,41.7610899900028,53456.0004276 2024-07-13,19:31:53.000,195,10979950,14365,0,1720899112,13027.067266909995,41.83863042000303,53456.0353632 2024-07-13,19:31:54.000,195,10979926,14445,0,1720899113,13027.11442107999,41.82453216000431,53456.0353632 2024-07-13,19:31:55.000,195,10979936,14285,0,1720899114,13027.07400321999,41.88797432999854,53456.070298800005 2024-07-13,19:31:56.000,195,10979982,15045,0,1720899115,13027.09421214999,41.88797432999854,53456.06331168001 2024-07-13,19:31:57.000,195,10979960,14205,0,1720899116,13027.067266909995,41.88092519999918,53456.05632456 2024-07-13,19:31:58.000,195,10979930,14405,0,1720899117,13027.05379428999,41.93731824000133,53456.12619576 2024-07-13,19:31:59.000,195,10979932,14725,0,1720899118,13027.03358535999,41.97256388999813,53456.0353632 2024-07-13,19:32:00.000,195,10979976,14365,0,1720899119,13026.97969488,41.96551475999877,53456.084273039996 2024-07-13,19:32:01.000,195,10979980,14525,0,1720899120,13026.966222259995,41.96551475999877,53456.06331168001 2024-07-13,19:32:02.000,195,10979977,14285,0,1720899121,13026.89885916,41.99371128000348,53456.119208640004 2024-07-13,19:32:03.000,195,10979902,14605,0,1720899122,13026.83149605999,41.97961302000476,53456.06331168001 2024-07-13,19:32:04.000,195,10979916,14245,0,1720899123,13026.797814509999,41.99371128000348,53456.16811848 2024-07-13,19:32:05.000,195,10980003,14565,0,1720899124,13026.743924029994,41.95846562999941,53456.19606696 2024-07-13,19:32:06.000,195,10979946,13965,0,1720899125,13026.737187719998,41.95141650000005,53456.251963919996 2024-07-13,19:32:07.000,195,10979993,15045,0,1720899126,13026.730451409989,41.873876069999824,53456.23100256001 2024-07-13,19:32:08.000,195,10979996,14365,0,1720899127,13026.737187719998,41.859777810001106,53456.251963919996 2024-07-13,19:32:09.000,195,10979951,14405,0,1720899128,13026.777605579999,41.83158129000367,53456.26593816 2024-07-13,19:32:10.000,195,10979976,14365,0,1720899129,13026.784341889994,41.817483029997675,53456.25895104001 2024-07-13,19:32:11.000,195,10979993,14725,0,1720899130,13026.743924029994,41.82453216000431,53456.29388664 2024-07-13,19:32:12.000,195,10979973,14565,0,1720899131,13026.716978789998,41.82453216000431,53456.286899520004 2024-07-13,19:32:13.000,195,10979963,14405,0,1720899132,13026.723715099994,41.83158129000367,53456.2449768 2024-07-13,19:32:14.000,195,10979903,14445,0,1720899133,13026.676560929998,41.83158129000367,53456.32183512 2024-07-13,19:32:15.000,195,10979988,14845,0,1720899134,13026.642879379993,41.84567955000239,53456.307860880006 2024-07-13,19:32:16.000,195,10979975,14525,0,1720899135,13026.582252589993,41.873876069999824,53456.27292528 2024-07-13,19:32:17.000,195,10979942,14325,0,1720899136,13026.528362110002,41.866826940000465,53456.23100256001 2024-07-13,19:32:18.000,195,10979902,14565,0,1720899137,13026.487944250002,41.909121720003895,53456.22401544 2024-07-13,19:32:19.000,195,10979943,14565,0,1720899138,13026.427317460002,41.916170850003255,53456.20305408 2024-07-13,19:32:20.000,195,10979923,14485,0,1720899139,13026.380163289992,41.95846562999941,53456.15414424 2024-07-13,19:32:21.000,195,10979991,14645,0,1720899140,13026.339745429992,41.97256388999813,53456.140170000006 2024-07-13,19:32:22.000,195,10979925,14765,0,1720899141,13026.279118639992,42.02895693000028,53456.15414424 2024-07-13,19:32:23.000,195,10979972,14605,0,1720899142,13026.299327569992,42.06420258000435,53456.14715712 2024-07-13,19:32:24.000,195,10979937,14485,0,1720899143,13026.231964469996,42.036006059999636,53456.1052344 2024-07-13,19:32:25.000,195,10979981,14885,0,1720899144,13026.178073989991,42.02895693000028,53456.1052344 2024-07-13,19:32:26.000,195,10979962,14365,0,1720899145,13026.12418351,42.02190780000092,53456.01440184001 2024-07-13,19:32:27.000,195,10979957,14725,0,1720899146,13026.117447199991,42.05715344999771,53456.119208640004 2024-07-13,19:32:28.000,195,10979946,14165,0,1720899147,13026.08376565,42.02190780000092,53456.04933744 2024-07-13,19:32:29.000,195,10979938,14205,0,1720899148,13026.08376565,41.97256388999813,53456.07728592 2024-07-13,19:32:30.000,195,10979966,14445,0,1720899149,13026.06355672,41.95141650000005,53456.070298800005 2024-07-13,19:32:31.000,195,10979983,14765,0,1720899150,13026.06355672,41.902072590004536,53456.04933744 2024-07-13,19:32:32.000,195,10979938,14605,0,1720899151,13026.08376565,41.83863042000303,53456.06331168001 2024-07-13,19:32:33.000,195,10979962,14685,0,1720899152,13026.090501959996,41.69764782000129,53456.04235032001 2024-07-13,19:32:34.000,195,10979888,14845,0,1720899153,13026.178073989991,41.65535303999786,53456.11222152001 2024-07-13,19:32:35.000,195,10979948,14325,0,1720899154,13026.110710889996,41.514370440003404,53456.07728592 2024-07-13,19:32:36.000,195,10979960,14605,0,1720899155,13026.137656129991,41.408633489998465,53456.119208640004 2024-07-13,19:32:37.000,195,10979936,14525,0,1720899156,13026.144392440001,41.288798280002084,53456.09824728 2024-07-13,19:32:38.000,195,10979967,14685,0,1720899157,13026.164601370001,41.19011046000378,53456.02837608 2024-07-13,19:32:39.000,195,10979914,14165,0,1720899158,13026.218491849992,41.07027525000012,53456.1052344 2024-07-13,19:32:40.000,195,10979968,14965,0,1720899159,13026.231964469996,40.97863656000118,53456.09126016001 2024-07-13,19:32:41.000,195,10979943,14685,0,1720899160,13026.211755539996,40.865850480004156,53456.11222152001 2024-07-13,19:32:42.000,195,10979963,14405,0,1720899161,13026.231964469996,40.78126092000457,53456.09126016001 2024-07-13,19:32:43.000,195,10979930,14325,0,1720899162,13026.205019230001,40.7107696200037,53456.16113136001 2024-07-13,19:32:44.000,195,10979916,14525,0,1720899163,13026.184810300001,40.65437658000155,53456.084273039996 2024-07-13,19:32:45.000,195,10979907,14245,0,1720899164,13026.157865059991,40.597983539999404,53456.11222152001 2024-07-13,19:32:46.000,195,10979978,14405,0,1720899165,13026.130919819996,40.52749223999854,53456.06331168001 2024-07-13,19:32:47.000,195,10979905,14725,0,1720899166,13026.097238269991,40.52044310999918,53456.119208640004 2024-07-13,19:32:48.000,195,10979920,14485,0,1720899167,13026.08376565,40.48519746000238,53456.13318288001 2024-07-13,19:32:49.000,195,10979904,14405,0,1720899168,13026.02313886,40.50634485000046,53456.119208640004 2024-07-13,19:32:50.000,195,10979963,14125,0,1720899169,13025.989457309995,40.50634485000046,53456.13318288001 2024-07-13,19:32:51.000,195,10979935,14685,0,1720899170,13025.96251207,40.48519746000238,53456.14715712 2024-07-13,19:32:52.000,195,10979937,14325,0,1720899171,13025.908621589995,40.56273789000261,53456.22401544 2024-07-13,19:32:53.000,195,10979953,14605,0,1720899172,13025.82104956,40.62618006000412,53456.16113136001 2024-07-13,19:32:54.000,195,10979924,14565,0,1720899173,13025.76042277,40.71781875000306,53456.140170000006 2024-07-13,19:32:55.000,195,10979944,14405,0,1720899174,13025.686323359994,40.767162659998576,53456.19606696 2024-07-13,19:32:56.000,195,10979936,14165,0,1720899175,13025.63243287999,40.88699787000223,53456.16113136001 2024-07-13,19:32:57.000,195,10979961,14445,0,1720899176,13025.598751329999,40.94339091000438,53456.12619576 2024-07-13,19:32:58.000,195,10979931,14645,0,1720899177,13025.558333469999,41.02093134000461,53456.119208640004 2024-07-13,19:32:59.000,195,10979921,15005,0,1720899178,13025.497706679998,41.12666829000227,53456.12619576 2024-07-13,19:33:00.000,195,10979975,14485,0,1720899179,13025.484234059993,41.21125785000186,53456.04933744 2024-07-13,19:33:01.000,195,10979969,14565,0,1720899180,13025.450552509988,41.29584741000144,53456.04933744 2024-07-13,19:33:02.000,195,10979946,14525,0,1720899181,13025.437079889998,41.33109305999824,53456.04235032001 2024-07-13,19:33:03.000,195,10979978,14805,0,1720899182,13025.443816199993,41.42273175000446,53456.05632456 2024-07-13,19:33:04.000,195,10979928,14565,0,1720899183,13025.457288819998,41.457977400001255,53455.99344048001 2024-07-13,19:33:05.000,195,10979939,14525,0,1720899184,13025.490970369989,41.49322304999805,53456.0004276 2024-07-13,19:33:06.000,195,10979941,15005,0,1720899185,13025.457288819998,41.47207565999997,53455.99344048001 2024-07-13,19:33:07.000,195,10979981,14605,0,1720899186,13025.531388229989,41.457977400001255,53455.97946624 2024-07-13,19:33:08.000,195,10979946,14285,0,1720899187,13025.551597159989,41.49322304999805,53455.98645336 2024-07-13,19:33:09.000,195,10979951,15005,0,1720899188,13025.598751329999,41.52846870000212,53455.902607920005 2024-07-13,19:33:10.000,195,10979913,14645,0,1720899189,13025.61222394999,41.52141957000276,53455.92356928001 2024-07-13,19:33:11.000,195,10979934,14805,0,1720899190,13025.706532289994,41.55666521999956,53455.90959504 2024-07-13,19:33:12.000,195,10979946,14405,0,1720899191,13025.77389538999,41.57076347999828,53455.951517760004 2024-07-13,19:33:13.000,195,10979929,14725,0,1720899192,13025.82104956,41.57781261000491,53455.916582159996 2024-07-13,19:33:14.000,195,10979940,14245,0,1720899193,13025.84125849,41.56371434999892,53455.86767232 2024-07-13,19:33:15.000,195,10979961,14445,0,1720899194,13025.89514896999,41.55666521999956,53455.93754352 2024-07-13,19:33:16.000,195,10979938,14805,0,1720899195,13025.969248379995,41.56371434999892,53455.96549200001 2024-07-13,19:33:17.000,195,10979936,14645,0,1720899196,13026.01640254999,41.55666521999956,53455.972479120006 2024-07-13,19:33:18.000,195,10979938,14045,0,1720899197,13026.050084099996,41.57781261000491,53456.04235032001 2024-07-13,19:33:19.000,195,10979911,14165,0,1720899198,13026.050084099996,41.5496160900002,53456.0004276 2024-07-13,19:33:20.000,195,10979941,14845,0,1720899199,13026.097238269991,41.55666521999956,53456.070298800005 2024-07-13,19:33:21.000,195,10979942,14605,0,1720899200,13026.137656129991,41.53551783000148,53456.1052344 2024-07-13,19:33:22.000,195,10979935,14765,0,1720899201,13026.137656129991,41.507321310004045,53456.04933744 2024-07-13,19:33:23.000,195,10979928,14565,0,1720899202,13026.178073989991,41.48617391999869,53456.07728592 2024-07-13,19:33:24.000,195,10979921,14405,0,1720899203,13026.151128749996,41.42978088000382,53456.07728592 2024-07-13,19:33:25.000,195,10979903,14525,0,1720899204,13026.151128749996,41.39453522999975,53456.07728592 2024-07-13,19:33:26.000,195,10979965,14885,0,1720899205,13026.171337679996,41.30994567000016,53456.084273039996 2024-07-13,19:33:27.000,195,10979928,14885,0,1720899206,13026.171337679996,41.31699479999952,53456.04933744 2024-07-13,19:33:28.000,195,10979951,14445,0,1720899207,13026.198282919991,41.26060176000465,53456.09126016001 2024-07-13,19:33:29.000,195,10979960,14445,0,1720899208,13026.218491849992,41.19011046000378,53456.084273039996 2024-07-13,19:33:30.000,195,10979913,14645,0,1720899209,13026.245437090001,41.15486480999971,53456.084273039996 2024-07-13,19:33:31.000,195,10979949,14845,0,1720899210,13026.218491849992,41.105520900004194,53456.09824728 2024-07-13,19:33:32.000,195,10979940,14605,0,1720899211,13026.164601370001,41.0914226399982,53456.16113136001 2024-07-13,19:33:33.000,195,10979962,14645,0,1720899212,13026.144392440001,41.08437350999884,53456.13318288001 2024-07-13,19:33:34.000,195,10979968,14365,0,1720899213,13026.097238269991,41.08437350999884,53456.084273039996 2024-07-13,19:33:35.000,195,10979933,14725,0,1720899214,13026.050084099996,41.07732437999948,53456.12619576 2024-07-13,19:33:36.000,195,10979920,14605,0,1720899215,13026.01640254999,41.11961916000291,53456.13318288001 2024-07-13,19:33:37.000,195,10979928,14405,0,1720899216,13025.989457309995,41.14781568000035,53456.09824728 2024-07-13,19:33:38.000,195,10979928,14805,0,1720899217,13025.95577575999,41.2042087200025,53456.13318288001 2024-07-13,19:33:39.000,195,10979949,14805,0,1720899218,13025.91535789999,41.26060176000465,53456.119208640004 2024-07-13,19:33:40.000,195,10979926,14885,0,1720899219,13025.91535789999,41.338142190004874,53456.12619576 2024-07-13,19:33:41.000,195,10979933,14045,0,1720899220,13025.91535789999,41.408633489998465,53456.084273039996 2024-07-13,19:33:42.000,195,10979922,14485,0,1720899221,13025.95577575999,41.465026530000614,53456.11222152001 2024-07-13,19:33:43.000,195,10979933,14285,0,1720899222,13025.969248379995,41.465026530000614,53456.070298800005 2024-07-13,19:33:44.000,195,10979944,14565,0,1720899223,13026.04334779,41.52141957000276,53456.09824728 2024-07-13,19:33:45.000,195,10979957,14125,0,1720899224,13026.06355672,41.52846870000212,53456.12619576 2024-07-13,19:33:46.000,195,10979908,14605,0,1720899225,13026.151128749996,41.5496160900002,53456.13318288001 2024-07-13,19:33:47.000,195,10979961,14725,0,1720899226,13026.225228160001,41.52846870000212,53456.13318288001 2024-07-13,19:33:48.000,195,10979916,14285,0,1720899227,13026.312800189997,41.514370440003404,53456.21004120001 2024-07-13,19:33:49.000,195,10979943,14445,0,1720899228,13026.434053769997,41.43683001000318,53456.20305408 2024-07-13,19:33:50.000,195,10979947,14405,0,1720899229,13026.481207939993,41.39453522999975,53456.18209272001 2024-07-13,19:33:51.000,195,10979973,14285,0,1720899230,13026.575516279998,41.35928958000295,53456.18209272001 2024-07-13,19:33:52.000,195,10979984,14605,0,1720899231,13026.636143069998,41.30994567000016,53456.21004120001 2024-07-13,19:33:53.000,195,10979950,14365,0,1720899232,13026.663088309993,41.24650349999865,53456.22401544 2024-07-13,19:33:54.000,195,10979951,14325,0,1720899233,13026.696769859998,41.232405239999935,53456.1751056 2024-07-13,19:33:55.000,195,10979960,14245,0,1720899234,13026.737187719998,41.16191393999907,53456.27292528 2024-07-13,19:33:56.000,195,10979918,14285,0,1720899235,13026.743924029994,41.12666829000227,53456.25895104001 2024-07-13,19:33:57.000,195,10979973,14645,0,1720899236,13026.764132959994,41.13371742000163,53456.2449768 2024-07-13,19:33:58.000,195,10979966,14925,0,1720899237,13026.784341889994,41.08437350999884,53456.26593816 2024-07-13,19:33:59.000,195,10979978,14645,0,1720899238,13026.791078199989,41.08437350999884,53456.286899520004 2024-07-13,19:34:00.000,195,10979931,14645,0,1720899239,13026.811287129989,40.97863656000118,53456.36375784 2024-07-13,19:34:01.000,195,10979915,14125,0,1720899240,13026.858441299999,40.9574891700031,53456.34279648 2024-07-13,19:34:02.000,195,10979947,14445,0,1720899241,13026.878650229999,40.90814526000031,53456.34978360001 2024-07-13,19:34:03.000,195,10979996,14245,0,1720899242,13026.878650229999,40.90109613000095,53456.3847192 2024-07-13,19:34:04.000,195,10979909,14485,0,1720899243,13026.91906809,40.816506570001366,53456.43362904 2024-07-13,19:34:05.000,195,10979942,14525,0,1720899244,13026.946013329994,40.75306439999986,53456.44061616 2024-07-13,19:34:06.000,195,10979946,14605,0,1720899245,13026.97969488,40.73191701000178,53456.46856464001 2024-07-13,19:34:07.000,195,10979958,14485,0,1720899246,13026.99316749999,40.72486788000242,53456.48253888 2024-07-13,19:34:08.000,195,10979960,14725,0,1720899247,13027.02011274,40.69667135999771,53456.53144872 2024-07-13,19:34:09.000,195,10979930,14325,0,1720899248,13027.02011274,40.68962222999835,53456.53843584 2024-07-13,19:34:10.000,195,10979945,14285,0,1720899249,13027.0605306,40.7460152700005,53456.524461600005 2024-07-13,19:34:11.000,195,10979913,14805,0,1720899250,13027.047057979995,40.78126092000457,53456.573371440005 2024-07-13,19:34:12.000,195,10979987,14805,0,1720899251,13027.047057979995,40.816506570001366,53456.58035856 2024-07-13,19:34:13.000,195,10979932,14245,0,1720899252,13027.047057979995,40.872899610003515,53456.587345679996 2024-07-13,19:34:14.000,195,10979919,14205,0,1720899253,13027.01337642999,40.92224351999903,53456.61529416001 2024-07-13,19:34:15.000,195,10979906,14325,0,1720899254,13027.03358535999,40.992734819999896,53456.61529416001 2024-07-13,19:34:16.000,195,10979902,14365,0,1720899255,13027.006640119995,41.042078730002686,53456.6292684 2024-07-13,19:34:17.000,195,10979954,14205,0,1720899256,13026.986431189995,41.07027525000012,53456.643242640006 2024-07-13,19:34:18.000,195,10979922,14445,0,1720899257,13026.93254070999,41.13371742000163,53456.63625552001 2024-07-13,19:34:19.000,195,10979977,14605,0,1720899258,13026.95948595,41.12666829000227,53456.6292684 2024-07-13,19:34:20.000,195,10979930,14245,0,1720899259,13026.93254070999,41.176012199997786,53456.72708808 2024-07-13,19:34:21.000,195,10979956,14845,0,1720899260,13026.95948595,41.13371742000163,53456.73407520001 2024-07-13,19:34:22.000,195,10979944,14645,0,1720899261,13026.97295856999,41.11257003000355,53456.75503656 2024-07-13,19:34:23.000,195,10979936,14365,0,1720899262,13026.986431189995,41.14781568000035,53456.65721688 2024-07-13,19:34:24.000,195,10979958,14405,0,1720899263,13027.006640119995,41.12666829000227,53456.692152480005 2024-07-13,19:34:25.000,195,10979974,14445,0,1720899264,13027.047057979995,41.08437350999884,53456.79695928 2024-07-13,19:34:26.000,195,10979939,14645,0,1720899265,13027.107684769995,41.0914226399982,53456.79695928 2024-07-13,19:34:27.000,195,10979956,14325,0,1720899266,13027.16157525,41.07027525000012,53456.79695928 2024-07-13,19:34:28.000,195,10979943,14525,0,1720899267,13027.228938349996,41.02093134000461,53456.80394640001 2024-07-13,19:34:29.000,195,10979942,14525,0,1720899268,13027.296301449991,40.999783949999255,53456.838882000004 2024-07-13,19:34:30.000,195,10979950,14565,0,1720899269,13027.316510379991,40.93634177999775,53456.84586912 2024-07-13,19:34:31.000,195,10979923,14285,0,1720899270,13027.404082410001,40.865850480004156,53456.86683048 2024-07-13,19:34:32.000,195,10979972,14485,0,1720899271,13027.437763959992,40.865850480004156,53456.92272744 2024-07-13,19:34:33.000,195,10979991,14245,0,1720899272,13027.464709200001,40.830604830000084,53456.92971456001 2024-07-13,19:34:34.000,195,10980000,14445,0,1720899273,13027.478181819992,40.80240831000265,53456.96465016 2024-07-13,19:34:35.000,195,10979925,14565,0,1720899274,13027.505127060002,40.79535918000329,53456.957663040004 2024-07-13,19:34:36.000,195,10979960,14685,0,1720899275,13027.538808609992,40.83765395999944,53456.99259864 2024-07-13,19:34:37.000,195,10979939,14885,0,1720899276,13027.525335990002,40.83765395999944,53456.978624400006 2024-07-13,19:34:38.000,195,10979948,14325,0,1720899277,13027.505127060002,40.872899610003515,53457.04150848 2024-07-13,19:34:39.000,195,10979899,14365,0,1720899278,13027.484918130001,40.89404700000159,53457.04150848 2024-07-13,19:34:40.000,195,10979907,14125,0,1720899279,13027.518599679992,40.97863656000118,53457.13932816001 2024-07-13,19:34:41.000,195,10979916,14205,0,1720899280,13027.484918130001,41.03502960000333,53457.0834312 2024-07-13,19:34:42.000,195,10979973,14525,0,1720899281,13027.464709200001,41.098471770004835,53457.09041832 2024-07-13,19:34:43.000,195,10979976,14685,0,1720899282,13027.444500270001,41.12666829000227,53457.0834312 2024-07-13,19:34:44.000,195,10979964,14485,0,1720899283,13027.437763959992,41.21125785000186,53457.09041832 2024-07-13,19:34:45.000,195,10979899,14285,0,1720899284,13027.417555029991,41.281749150002724,53457.16028952 2024-07-13,19:34:46.000,195,10979942,14365,0,1720899285,13027.383873480001,41.281749150002724,53457.11137968 2024-07-13,19:34:47.000,195,10979937,14205,0,1720899286,13027.397346099991,41.3028965400008,53457.11137968 2024-07-13,19:34:48.000,195,10979953,14565,0,1720899287,13027.424291340001,41.267650890004006,53457.13932816001 2024-07-13,19:34:49.000,195,10979924,14165,0,1720899288,13027.417555029991,41.25355262999801,53457.195225120005 2024-07-13,19:34:50.000,195,10979967,14245,0,1720899289,13027.464709200001,41.19011046000378,53457.23714784001 2024-07-13,19:34:51.000,195,10979936,14245,0,1720899290,13027.518599679992,41.13371742000163,53457.2581092 2024-07-13,19:34:52.000,195,10979937,14285,0,1720899291,13027.585962780002,41.07732437999948,53457.293044800004 2024-07-13,19:34:53.000,195,10979940,14525,0,1720899292,13027.585962780002,40.95044004000374,53457.293044800004 2024-07-13,19:34:54.000,195,10979976,15165,0,1720899293,13027.612908019997,40.879948740002874,53457.30701904001 2024-07-13,19:34:55.000,195,10979963,14805,0,1720899294,13027.700480049993,40.80945744000201,53457.23714784001 2024-07-13,19:34:56.000,195,10979970,14845,0,1720899295,13027.734161599998,40.7107696200037,53457.23714784001 2024-07-13,19:34:57.000,195,10979908,14325,0,1720899296,13027.727425290002,40.633229190003476,53457.314006160006 2024-07-13,19:34:58.000,195,10979934,14645,0,1720899297,13027.801524699993,40.61913093000476,53457.26509632001 2024-07-13,19:34:59.000,195,10979926,14445,0,1720899298,13027.761106839993,40.54863963000389,53457.314006160006 2024-07-13,19:35:00.000,195,10979988,14085,0,1720899299,13027.707216360002,40.51339397999982,53457.362916000005 2024-07-13,19:35:01.000,195,10979912,14485,0,1720899300,13027.666798500002,40.49224659000174,53457.43977432 2024-07-13,19:35:02.000,195,10979914,14725,0,1720899301,13027.612908019997,40.52044310999918,53457.45374856001 2024-07-13,19:35:03.000,195,10979905,14325,0,1720899302,13027.592699089997,40.48519746000238,53457.49567128 2024-07-13,19:35:04.000,195,10979928,14725,0,1720899303,13027.565753850002,40.51339397999982,53457.411825840005 2024-07-13,19:35:05.000,195,10979927,14565,0,1720899304,13027.572490159997,40.54159050000453,53457.460735680004 2024-07-13,19:35:06.000,195,10979908,14565,0,1720899305,13027.518599679992,40.55568876000325,53457.49567128 2024-07-13,19:35:07.000,195,10979953,14245,0,1720899306,13027.505127060002,40.605032669998764,53457.52361976001 2024-07-13,19:35:08.000,195,10980012,14485,0,1720899307,13027.464709200001,40.66142571000091,53457.50265840001 2024-07-13,19:35:09.000,195,10979953,14485,0,1720899308,13027.417555029991,40.69667135999771,53457.537594 2024-07-13,19:35:10.000,195,10979962,14765,0,1720899309,13027.404082410001,40.71781875000306,53457.57252960001 2024-07-13,19:35:11.000,195,10979949,14725,0,1720899310,13027.363664550001,40.80240831000265,53457.60047808001 2024-07-13,19:35:12.000,195,10979942,14245,0,1720899311,13027.410818719996,40.858801350004796,53457.530606880006 2024-07-13,19:35:13.000,195,10979956,14685,0,1720899312,13027.397346099991,40.88699787000223,53457.579516720005 2024-07-13,19:35:14.000,195,10979996,14365,0,1720899313,13027.363664550001,40.97158743000182,53457.579516720005 2024-07-13,19:35:15.000,195,10979909,14485,0,1720899314,13027.370400859996,40.992734819999896,53457.57252960001 2024-07-13,19:35:16.000,195,10979888,14405,0,1720899315,13027.377137169991,41.02798047000397,53457.57252960001 2024-07-13,19:35:17.000,195,10979930,14485,0,1720899316,13027.336719309991,41.06322612000076,53457.57252960001 2024-07-13,19:35:18.000,195,10979961,14365,0,1720899317,13027.289565139996,41.105520900004194,53457.61445232 2024-07-13,19:35:19.000,195,10979907,14405,0,1720899318,13027.249147279996,41.105520900004194,53457.59349096 2024-07-13,19:35:20.000,195,10979923,14645,0,1720899319,13027.16157525,41.105520900004194,53457.57252960001 2024-07-13,19:35:21.000,195,10979992,14085,0,1720899320,13027.10094846,41.11257003000355,53457.58650384 2024-07-13,19:35:22.000,195,10979984,14925,0,1720899321,13026.99990381,41.0914226399982,53457.55855536 2024-07-13,19:35:23.000,195,10979912,14605,0,1720899322,13026.99316749999,41.07027525000012,53457.579516720005 2024-07-13,19:35:24.000,195,10979953,14685,0,1720899323,13026.905595469994,41.006833079998614,53457.59349096 2024-07-13,19:35:25.000,195,10979953,14165,0,1720899324,13026.878650229999,40.9574891700031,53457.537594 2024-07-13,19:35:26.000,195,10979976,14565,0,1720899325,13026.858441299999,40.91519438999967,53457.52361976001 2024-07-13,19:35:27.000,195,10979918,14525,0,1720899326,13026.89885916,40.879948740002874,53457.51663264 2024-07-13,19:35:28.000,195,10979970,14325,0,1720899327,13026.885386539994,40.85175221999816,53457.50265840001 2024-07-13,19:35:29.000,195,10979920,14325,0,1720899328,13026.797814509999,40.78126092000457,53457.52361976001 2024-07-13,19:35:30.000,195,10979945,14605,0,1720899329,13026.804550819994,40.72486788000242,53457.52361976001 2024-07-13,19:35:31.000,195,10979963,14525,0,1720899330,13026.791078199989,40.71781875000306,53457.54458112 2024-07-13,19:35:32.000,195,10979926,14205,0,1720899331,13026.818023439999,40.61913093000476,53457.54458112 2024-07-13,19:35:33.000,195,10979951,14565,0,1720899332,13026.865177609994,40.605032669998764,53457.57252960001 2024-07-13,19:35:34.000,195,10979975,14645,0,1720899333,13026.865177609994,40.57683615000133,53457.537594 2024-07-13,19:35:35.000,195,10979902,14485,0,1720899334,13026.91906809,40.61913093000476,53457.55855536 2024-07-13,19:35:36.000,195,10979969,14645,0,1720899335,13026.966222259995,40.597983539999404,53457.60047808001 2024-07-13,19:35:37.000,195,10979953,14645,0,1720899336,13026.91906809,40.605032669998764,53457.62143944001 2024-07-13,19:35:38.000,195,10979926,14605,0,1720899337,13026.946013329994,40.597983539999404,53457.59349096 2024-07-13,19:35:39.000,195,10979921,14125,0,1720899338,13026.93254070999,40.62618006000412,53457.64240080001 2024-07-13,19:35:40.000,195,10979978,14805,0,1720899339,13026.97969488,40.633229190003476,53457.628426560004 2024-07-13,19:35:41.000,195,10979923,14845,0,1720899340,13026.966222259995,40.68962222999835,53457.63541368 2024-07-13,19:35:42.000,195,10979948,14645,0,1720899341,13026.93927702,40.68962222999835,53457.649387920006 2024-07-13,19:35:43.000,195,10979978,14405,0,1720899342,13026.946013329994,40.73896614000114,53457.64240080001 2024-07-13,19:35:44.000,195,10979964,14205,0,1720899343,13026.89885916,40.7460152700005,53457.628426560004 2024-07-13,19:35:45.000,195,10979956,14365,0,1720899344,13026.93254070999,40.80240831000265,53457.70528488 2024-07-13,19:35:46.000,195,10979962,14245,0,1720899345,13026.91906809,40.80945744000201,53457.698297760006 2024-07-13,19:35:47.000,195,10979916,14525,0,1720899346,13026.93927702,40.8447030899988,53457.73323336 2024-07-13,19:35:48.000,195,10979937,14365,0,1720899347,13026.946013329994,40.8447030899988,53457.75419472 2024-07-13,19:35:49.000,195,10979933,14645,0,1720899348,13026.93927702,40.79535918000329,53457.70528488 2024-07-13,19:35:50.000,195,10979966,14445,0,1720899349,13026.93927702,40.78126092000457,53457.747207600005 2024-07-13,19:35:51.000,195,10979980,14925,0,1720899350,13026.925804399994,40.767162659998576,53457.72624624 2024-07-13,19:35:52.000,195,10979921,14485,0,1720899351,13026.91233177999,40.7460152700005,53457.80310456 2024-07-13,19:35:53.000,195,10979955,14525,0,1720899352,13026.885386539994,40.70372049000434,53457.747207600005 2024-07-13,19:35:54.000,195,10979990,14485,0,1720899353,13026.858441299999,40.67552396999963,53457.68432352 2024-07-13,19:35:55.000,195,10979921,14565,0,1720899354,13026.844968679994,40.633229190003476,53457.71925912001 2024-07-13,19:35:56.000,195,10979952,14645,0,1720899355,13026.838232369999,40.605032669998764,53457.73323336 2024-07-13,19:35:57.000,195,10979953,14245,0,1720899356,13026.804550819994,40.583885280000686,53457.70528488 2024-07-13,19:35:58.000,195,10979953,14765,0,1720899357,13026.743924029994,40.55568876000325,53457.72624624 2024-07-13,19:35:59.000,195,10979950,14685,0,1720899358,13026.683297239993,40.56978702000197,53457.71925912001 2024-07-13,19:36:00.000,195,10979942,14445,0,1720899359,13026.723715099994,40.55568876000325,53457.72624624 2024-07-13,19:36:01.000,195,10979964,14525,0,1720899360,13026.737187719998,40.56978702000197,53457.747207600005 2024-07-13,19:36:02.000,195,10979994,14685,0,1720899361,13026.676560929998,40.61208179999812,53457.712272 2024-07-13,19:36:03.000,195,10979931,14565,0,1720899362,13026.683297239993,40.647327450002194,53457.72624624 2024-07-13,19:36:04.000,195,10979965,14405,0,1720899363,13026.703506169993,40.633229190003476,53457.68432352 2024-07-13,19:36:05.000,195,10979982,14245,0,1720899364,13026.737187719998,40.70372049000434,53457.70528488 2024-07-13,19:36:06.000,195,10979989,14765,0,1720899365,13026.703506169993,40.7460152700005,53457.65637504 2024-07-13,19:36:07.000,195,10979935,14645,0,1720899366,13026.696769859998,40.78831005000393,53457.67034928001 2024-07-13,19:36:08.000,195,10979941,14525,0,1720899367,13026.750660339989,40.830604830000084,53457.66336216 2024-07-13,19:36:09.000,195,10979957,14725,0,1720899368,13026.791078199989,40.88699787000223,53457.65637504 2024-07-13,19:36:10.000,195,10979987,14365,0,1720899369,13026.804550819994,40.90814526000031,53457.67034928001 2024-07-13,19:36:11.000,195,10979948,14725,0,1720899370,13026.804550819994,40.97158743000182,53457.628426560004 2024-07-13,19:36:12.000,195,10979965,14365,0,1720899371,13026.838232369999,41.056176990001404,53457.628426560004 2024-07-13,19:36:13.000,195,10979930,14885,0,1720899372,13026.865177609994,41.13371742000163,53457.65637504 2024-07-13,19:36:14.000,195,10979935,14845,0,1720899373,13026.85170498999,41.13371742000163,53457.67034928001 2024-07-13,19:36:15.000,195,10979969,14285,0,1720899374,13026.784341889994,41.218306980001216,53457.68432352 2024-07-13,19:36:16.000,195,10979978,14445,0,1720899375,13026.811287129989,41.274700020003365,53457.65637504 2024-07-13,19:36:17.000,195,10979983,14165,0,1720899376,13026.791078199989,41.35224045000359,53457.69131064001 2024-07-13,19:36:18.000,195,10979971,15205,0,1720899377,13026.777605579999,41.39453522999975,53457.61445232 2024-07-13,19:36:19.000,195,10979917,14565,0,1720899378,13026.730451409989,41.500272180004686,53457.61445232 2024-07-13,19:36:20.000,195,10979927,14685,0,1720899379,13026.716978789998,41.49322304999805,53457.67034928001 2024-07-13,19:36:21.000,195,10979933,14525,0,1720899380,13026.629406759988,41.54256696000084,53457.61445232 2024-07-13,19:36:22.000,195,10979972,14485,0,1720899381,13026.649615689988,41.52141957000276,53457.62143944001 2024-07-13,19:36:23.000,195,10979964,14565,0,1720899382,13026.622670449993,41.5496160900002,53457.6074652 2024-07-13,19:36:24.000,195,10980005,14685,0,1720899383,13026.568779970003,41.56371434999892,53457.60047808001 2024-07-13,19:36:25.000,195,10979971,14805,0,1720899384,13026.528362110002,41.500272180004686,53457.65637504 2024-07-13,19:36:26.000,195,10980010,14365,0,1720899385,13026.555307349998,41.450928270001896,53457.579516720005 2024-07-13,19:36:27.000,195,10979932,14445,0,1720899386,13026.514889489998,41.42273175000446,53457.55855536 2024-07-13,19:36:28.000,195,10979967,14805,0,1720899387,13026.568779970003,41.35928958000295,53457.628426560004 2024-07-13,19:36:29.000,195,10979959,14765,0,1720899388,13026.555307349998,41.32404392999888,53457.64240080001 2024-07-13,19:36:30.000,195,10979986,14765,0,1720899389,13026.548571040003,41.267650890004006,53457.6074652 2024-07-13,19:36:31.000,195,10979970,14725,0,1720899390,13026.508153180002,41.21125785000186,53457.579516720005 2024-07-13,19:36:32.000,195,10979968,14565,0,1720899391,13026.562043659993,41.168963069998426,53457.62143944001 2024-07-13,19:36:33.000,195,10979966,14405,0,1720899392,13026.568779970003,41.0914226399982,53457.57252960001 2024-07-13,19:36:34.000,195,10979954,14765,0,1720899393,13026.568779970003,41.07027525000012,53457.64240080001 2024-07-13,19:36:35.000,195,10979923,14565,0,1720899394,13026.555307349998,40.999783949999255,53457.64240080001 2024-07-13,19:36:36.000,195,10979974,14165,0,1720899395,13026.548571040003,40.97158743000182,53457.649387920006 2024-07-13,19:36:37.000,195,10979964,14285,0,1720899396,13026.555307349998,40.93634177999775,53457.628426560004 2024-07-13,19:36:38.000,195,10980014,14485,0,1720899397,13026.562043659993,40.90109613000095,53457.63541368 2024-07-13,19:36:39.000,195,10979978,14605,0,1720899398,13026.555307349998,40.879948740002874,53457.64240080001 2024-07-13,19:36:40.000,195,10979992,14485,0,1720899399,13026.535098419998,40.85175221999816,53457.65637504 2024-07-13,19:36:41.000,195,10979984,14445,0,1720899400,13026.568779970003,40.75306439999986,53457.67034928001 2024-07-13,19:36:42.000,195,10979999,14765,0,1720899401,13026.514889489998,40.76011352999922,53457.62143944001 2024-07-13,19:36:43.000,195,10979923,14445,0,1720899402,13026.562043659993,40.7460152700005,53457.677336400004 2024-07-13,19:36:44.000,195,10979987,14285,0,1720899403,13026.501416869993,40.71781875000306,53457.62143944001 2024-07-13,19:36:45.000,195,10979954,14445,0,1720899404,13026.514889489998,40.73191701000178,53457.60047808001 2024-07-13,19:36:46.000,195,10979917,14325,0,1720899405,13026.562043659993,40.7107696200037,53457.61445232 2024-07-13,19:36:47.000,195,10979929,14325,0,1720899406,13026.528362110002,40.67552396999963,53457.60047808001 2024-07-13,19:36:48.000,195,10979931,14565,0,1720899407,13026.541834729993,40.69667135999771,53457.69131064001 2024-07-13,19:36:49.000,195,10979964,14765,0,1720899408,13026.528362110002,40.71781875000306,53457.62143944001 2024-07-13,19:36:50.000,195,10980006,14805,0,1720899409,13026.568779970003,40.72486788000242,53457.58650384 2024-07-13,19:36:51.000,195,10979929,14405,0,1720899410,13026.514889489998,40.75306439999986,53457.64240080001 2024-07-13,19:36:52.000,195,10979915,14365,0,1720899411,13026.514889489998,40.75306439999986,53457.55855536 2024-07-13,19:36:53.000,195,10979972,14525,0,1720899412,13026.528362110002,40.73191701000178,53457.56554248 2024-07-13,19:36:54.000,195,10979997,14605,0,1720899413,13026.481207939993,40.73191701000178,53457.55855536 2024-07-13,19:36:55.000,195,10979967,14405,0,1720899414,13026.535098419998,40.69667135999771,53457.58650384 2024-07-13,19:36:56.000,195,10979931,14285,0,1720899415,13026.514889489998,40.66847484000027,53457.54458112 2024-07-13,19:36:57.000,195,10979970,14805,0,1720899416,13026.508153180002,40.61913093000476,53457.56554248 2024-07-13,19:36:58.000,195,10979966,14605,0,1720899417,13026.508153180002,40.56978702000197,53457.57252960001 2024-07-13,19:36:59.000,195,10979964,14805,0,1720899418,13026.487944250002,40.54159050000453,53457.55855536 2024-07-13,19:37:00.000,195,10979945,14885,0,1720899419,13026.481207939993,40.471099200003664,53457.57252960001 2024-07-13,19:37:01.000,195,10979982,14445,0,1720899420,13026.494680559998,40.421755290000874,53457.51663264 2024-07-13,19:37:02.000,195,10979970,14405,0,1720899421,13026.460999009993,40.37946051000472,53457.55156824001 2024-07-13,19:37:03.000,195,10979936,14725,0,1720899422,13026.434053769997,40.31601834000321,53457.481697040006 2024-07-13,19:37:04.000,195,10979928,14565,0,1720899423,13026.447526390002,40.2878218199985,53457.530606880006 2024-07-13,19:37:05.000,195,10979969,14765,0,1720899424,13026.454262699997,40.2525761700017,53457.44676144 2024-07-13,19:37:06.000,195,10979968,14485,0,1720899425,13026.386899600002,40.245527040002344,53457.43977432 2024-07-13,19:37:07.000,195,10979896,14885,0,1720899426,13026.373426979997,40.30192008000449,53457.460735680004 2024-07-13,19:37:08.000,195,10979992,14165,0,1720899427,13026.359954359992,40.34421486000065,53457.44676144 2024-07-13,19:37:09.000,195,10979932,14245,0,1720899428,13026.373426979997,40.358313119999366,53457.362916000005 2024-07-13,19:37:10.000,195,10979975,14725,0,1720899429,13026.393635909997,40.39355877000344,53457.37689024 2024-07-13,19:37:11.000,195,10979919,14605,0,1720899430,13026.359954359992,40.44995180999831,53457.37689024 2024-07-13,19:37:12.000,195,10979955,14685,0,1720899431,13026.386899600002,40.4992957200011,53457.39086448 2024-07-13,19:37:13.000,195,10979954,14885,0,1720899432,13026.393635909997,40.50634485000046,53457.362916000005 2024-07-13,19:37:14.000,195,10979974,14965,0,1720899433,13026.413844839997,40.52044310999918,53457.34894176 2024-07-13,19:37:15.000,195,10979918,14765,0,1720899434,13026.386899600002,40.56273789000261,53457.3279804 2024-07-13,19:37:16.000,195,10979962,14605,0,1720899435,13026.400372219992,40.583885280000686,53457.3978516 2024-07-13,19:37:17.000,195,10979969,14645,0,1720899436,13026.359954359992,40.56978702000197,53457.39086448 2024-07-13,19:37:18.000,195,10979974,14165,0,1720899437,13026.380163289992,40.54863963000389,53457.32099328 2024-07-13,19:37:19.000,195,10979955,14485,0,1720899438,13026.346481740002,40.57683615000133,53457.341954640004 2024-07-13,19:37:20.000,195,10979951,14205,0,1720899439,13026.373426979997,40.52749223999854,53457.3978516 2024-07-13,19:37:21.000,195,10979953,14485,0,1720899440,13026.353218049997,40.50634485000046,53457.34894176 2024-07-13,19:37:22.000,195,10979956,14525,0,1720899441,13026.333009119997,40.471099200003664,53457.341954640004 2024-07-13,19:37:23.000,195,10979929,14925,0,1720899442,13026.272382329997,40.47814833000302,53457.3279804 2024-07-13,19:37:24.000,195,10979896,14605,0,1720899443,13026.252173399997,40.43585354999959,53457.33496752001 2024-07-13,19:37:25.000,195,10979948,14565,0,1720899444,13026.178073989991,40.45700093999767,53457.28605768001 2024-07-13,19:37:26.000,195,10979933,14485,0,1720899445,13026.164601370001,40.414706160001515,53457.33496752001 2024-07-13,19:37:27.000,195,10979955,14725,0,1720899446,13026.050084099996,40.407657030002156,53457.3978516 2024-07-13,19:37:28.000,195,10979960,14525,0,1720899447,13026.01640254999,40.365362249998725,53457.341954640004 2024-07-13,19:37:29.000,195,10979962,14445,0,1720899448,13025.94230314,40.38650964000408,53457.293044800004 2024-07-13,19:37:30.000,195,10979980,14445,0,1720899449,13025.85473110999,40.34421486000065,53457.314006160006 2024-07-13,19:37:31.000,195,10979941,14925,0,1720899450,13025.84125849,40.372411379998084,53457.25112208 2024-07-13,19:37:32.000,195,10979952,14565,0,1720899451,13025.76042277,40.33716573000129,53457.32099328 2024-07-13,19:37:33.000,195,10979997,14565,0,1720899452,13025.75368645999,40.31601834000321,53457.27907056 2024-07-13,19:37:34.000,195,10980012,14925,0,1720899453,13025.726741219994,40.30192008000449,53457.30003192 2024-07-13,19:37:35.000,195,10979990,14805,0,1720899454,13025.726741219994,40.33716573000129,53457.2231736 2024-07-13,19:37:36.000,195,10979943,14365,0,1720899455,13025.74021384,40.25962530000106,53457.33496752001 2024-07-13,19:37:37.000,195,10979951,15005,0,1720899456,13025.726741219994,40.27372355999978,53457.2231736 2024-07-13,19:37:38.000,195,10979957,14525,0,1720899457,13025.69979598,40.25962530000106,53457.23016072 2024-07-13,19:37:39.000,195,10979973,14365,0,1720899458,13025.67958705,40.25962530000106,53457.25112208 2024-07-13,19:37:40.000,195,10979944,14845,0,1720899459,13025.67958705,40.224379650004266,53457.23016072 2024-07-13,19:37:41.000,195,10979930,14765,0,1720899460,13025.666114429994,40.21733052000491,53457.23016072 2024-07-13,19:37:42.000,195,10980016,14805,0,1720899461,13025.645905499994,40.14683922000404,53457.21618648001 2024-07-13,19:37:43.000,195,10979970,14405,0,1720899462,13025.639169189999,40.175035740001476,53457.25112208 2024-07-13,19:37:44.000,195,10979961,14605,0,1720899463,13025.625696569994,40.1538883500034,53457.244134960005 2024-07-13,19:37:45.000,195,10979981,14565,0,1720899464,13025.625696569994,40.14683922000404,53457.2231736 2024-07-13,19:37:46.000,195,10979997,14805,0,1720899465,13025.65264180999,40.14683922000404,53457.18823800001 2024-07-13,19:37:47.000,195,10979935,14605,0,1720899466,13025.618960259999,40.16093748000276,53457.20221224 2024-07-13,19:37:48.000,195,10980011,15005,0,1720899467,13025.63243287999,40.20323225999891,53457.20221224 2024-07-13,19:37:49.000,195,10979986,15045,0,1720899468,13025.598751329999,40.182084870000836,53457.23714784001 2024-07-13,19:37:50.000,195,10979951,14445,0,1720899469,13025.565069779994,40.182084870000836,53457.20919936 2024-07-13,19:37:51.000,195,10979937,14245,0,1720899470,13025.565069779994,40.231428780003625,53457.21618648001 2024-07-13,19:37:52.000,195,10979960,14725,0,1720899471,13025.517915609998,40.231428780003625,53457.195225120005 2024-07-13,19:37:53.000,195,10979921,14645,0,1720899472,13025.544860849994,40.21733052000491,53457.20919936 2024-07-13,19:37:54.000,195,10979937,14685,0,1720899473,13025.524651919994,40.224379650004266,53457.174263760004 2024-07-13,19:37:55.000,195,10979943,14565,0,1720899474,13025.477497749998,40.21028138999827,53457.146315280006 2024-07-13,19:37:56.000,195,10979946,14605,0,1720899475,13025.504442989994,40.196183129999554,53457.13234104 2024-07-13,19:37:57.000,195,10979923,14525,0,1720899476,13025.511179299989,40.175035740001476,53457.1533024 2024-07-13,19:37:58.000,195,10979957,15325,0,1720899477,13025.484234059993,40.16093748000276,53457.11137968 2024-07-13,19:37:59.000,195,10979910,14765,0,1720899478,13025.484234059993,40.16093748000276,53457.125353920004 2024-07-13,19:38:00.000,195,10979947,14565,0,1720899479,13025.511179299989,40.11864269999933,53457.10439256 2024-07-13,19:38:01.000,195,10979933,14485,0,1720899480,13025.531388229989,40.11864269999933,53457.11836680001 2024-07-13,19:38:02.000,195,10979949,14845,0,1720899481,13025.497706679998,40.07634792000317,53457.04849560001 2024-07-13,19:38:03.000,195,10979950,14405,0,1720899482,13025.538124539999,40.09749531000125,53457.06246984 2024-07-13,19:38:04.000,195,10979991,14485,0,1720899483,13025.531388229989,40.06929879000381,53457.05548272 2024-07-13,19:38:05.000,195,10979958,14605,0,1720899484,13025.524651919994,39.998807490002946,53457.05548272 2024-07-13,19:38:06.000,195,10979996,14845,0,1720899485,13025.517915609998,39.949463580000156,53457.04849560001 2024-07-13,19:38:07.000,195,10979976,14525,0,1720899486,13025.497706679998,39.91421793000336,53457.0834312 2024-07-13,19:38:08.000,195,10979966,14205,0,1720899487,13025.490970369989,39.87897227999929,53457.076444080005 2024-07-13,19:38:09.000,195,10979950,14725,0,1720899488,13025.477497749998,39.81553010999778,53457.11836680001 2024-07-13,19:38:10.000,195,10979967,14685,0,1720899489,13025.389925719988,39.829628370003775,53457.0834312 2024-07-13,19:38:11.000,195,10979925,14685,0,1720899490,13025.356244169998,39.7943827199997,53457.09041832 2024-07-13,19:38:12.000,195,10979947,14725,0,1720899491,13025.295617379998,39.780284460000985,53457.0834312 2024-07-13,19:38:13.000,195,10979965,14485,0,1720899492,13025.268672140002,39.71684228999948,53457.146315280006 2024-07-13,19:38:14.000,195,10979975,15045,0,1720899493,13025.248463210002,39.66749838000396,53457.076444080005 2024-07-13,19:38:15.000,195,10979963,14565,0,1720899494,13025.208045350002,39.65340011999797,53457.06246984 2024-07-13,19:38:16.000,195,10979944,14525,0,1720899495,13025.154154869997,39.63225272999989,53457.0834312 2024-07-13,19:38:17.000,195,10979980,14725,0,1720899496,13025.120473319992,39.61815447000117,53457.06246984 2024-07-13,19:38:18.000,195,10979973,14725,0,1720899497,13025.080055459992,39.62520360000053,53457.076444080005 2024-07-13,19:38:19.000,195,10979961,14525,0,1720899498,13025.026164980001,39.6604492500046,53457.09740544001 2024-07-13,19:38:20.000,195,10979916,14485,0,1720899499,13025.039637599992,39.64635098999861,53457.0834312 2024-07-13,19:38:21.000,195,10979902,14645,0,1720899500,13025.032901289997,39.67454751000332,53457.11137968 2024-07-13,19:38:22.000,195,10979963,14485,0,1720899501,13024.985747120001,39.68159664000268,53457.04150848 2024-07-13,19:38:23.000,195,10979924,14405,0,1720899502,13024.958801879991,39.71684228999948,53457.06246984 2024-07-13,19:38:24.000,195,10979952,14605,0,1720899503,13024.965538190001,39.75913707000291,53457.03452136 2024-07-13,19:38:25.000,195,10979977,14645,0,1720899504,13024.952065569996,39.75913707000291,53457.04849560001 2024-07-13,19:38:26.000,195,10979965,14645,0,1720899505,13024.965538190001,39.80848097999842,53457.03452136 2024-07-13,19:38:27.000,195,10979944,14685,0,1720899506,13024.945329260001,39.822579240004416,53457.05548272 2024-07-13,19:38:28.000,195,10979974,14565,0,1720899507,13024.985747120001,39.87192314999993,53457.06945696001 2024-07-13,19:38:29.000,195,10979995,14845,0,1720899508,13025.046373910001,39.87897227999929,53457.076444080005 2024-07-13,19:38:30.000,195,10979980,14525,0,1720899509,13025.046373910001,39.84372663000249,53457.09740544001 2024-07-13,19:38:31.000,195,10979929,14925,0,1720899510,13025.080055459992,39.84372663000249,53457.06246984 2024-07-13,19:38:32.000,195,10979958,14925,0,1720899511,13025.120473319992,39.836677500003134,53457.10439256 2024-07-13,19:38:33.000,195,10979975,14325,0,1720899512,13025.113737009997,39.86487402000057,53457.09740544001 2024-07-13,19:38:34.000,195,10979972,14765,0,1720899513,13025.120473319992,39.787333590000344,53457.04849560001 2024-07-13,19:38:35.000,195,10979989,14525,0,1720899514,13025.113737009997,39.7943827199997,53457.09740544001 2024-07-13,19:38:36.000,195,10979965,14685,0,1720899515,13025.147418560002,39.780284460000985,53457.13932816001 2024-07-13,19:38:37.000,195,10979980,14725,0,1720899516,13025.160891179992,39.75208794000355,53457.16727664001 2024-07-13,19:38:38.000,195,10979947,14725,0,1720899517,13025.160891179992,39.723891419998836,53457.1533024 2024-07-13,19:38:39.000,195,10980024,14845,0,1720899518,13025.140682249992,39.71684228999948,53457.18823800001 2024-07-13,19:38:40.000,195,10980002,14405,0,1720899519,13025.181100109992,39.723891419998836,53457.21618648001 2024-07-13,19:38:41.000,195,10979956,14405,0,1720899520,13025.107000700002,39.67454751000332,53457.25112208 2024-07-13,19:38:42.000,195,10979968,14685,0,1720899521,13025.093528079997,39.65340011999797,53457.28605768001 2024-07-13,19:38:43.000,195,10979988,14845,0,1720899522,13025.032901289997,39.61815447000117,53457.293044800004 2024-07-13,19:38:44.000,195,10979992,14205,0,1720899523,13024.979010809991,39.554712299999665,53457.30701904001 2024-07-13,19:38:45.000,195,10979989,14565,0,1720899524,13024.992483429996,39.50536839000415,53457.32099328 2024-07-13,19:38:46.000,195,10980002,14645,0,1720899525,13024.972274499996,39.45602448000136,53457.36990312 2024-07-13,19:38:47.000,195,10979981,14605,0,1720899526,13024.965538190001,39.364385790002416,53457.35592888001 2024-07-13,19:38:48.000,195,10980006,14725,0,1720899527,13024.945329260001,39.30799275000027,53457.33496752001 2024-07-13,19:38:49.000,195,10979958,14405,0,1720899528,13024.918384019991,39.25864884000475,53457.41881296 2024-07-13,19:38:50.000,195,10979969,14605,0,1720899529,13024.992483429996,39.152911889999814,53457.40483872001 2024-07-13,19:38:51.000,195,10979959,14805,0,1720899530,13024.972274499996,39.1035679800043,53457.43977432 2024-07-13,19:38:52.000,195,10979996,15205,0,1720899531,13024.992483429996,39.06127320000087,53457.41881296 2024-07-13,19:38:53.000,195,10979988,14525,0,1720899532,13025.026164980001,38.969634510001924,53457.36990312 2024-07-13,19:38:54.000,195,10979965,14885,0,1720899533,13025.005956050001,38.98373277000064,53457.39086448 2024-07-13,19:38:55.000,195,10979959,14565,0,1720899534,13025.026164980001,38.913241469999775,53457.36990312 2024-07-13,19:38:56.000,195,10979972,14765,0,1720899535,13025.039637599992,38.87799582000298,53457.411825840005 2024-07-13,19:38:57.000,195,10979963,14765,0,1720899536,13025.066582840002,38.82865191000019,53457.42580008 2024-07-13,19:38:58.000,195,10979960,14725,0,1720899537,13025.086791770002,38.81455365000147,53457.38387736001 2024-07-13,19:38:59.000,195,10979996,14965,0,1720899538,13025.012692359996,38.779308000004676,53457.3978516 2024-07-13,19:39:00.000,195,10979974,14565,0,1720899539,13025.019428669992,38.80045539000275,53457.40483872001 2024-07-13,19:39:01.000,195,10979965,15005,0,1720899540,13025.026164980001,38.793406260003394,53457.3978516 2024-07-13,19:39:02.000,195,10979952,14605,0,1720899541,13025.026164980001,38.786357130004035,53457.40483872001 2024-07-13,19:39:03.000,195,10979991,14685,0,1720899542,13024.985747120001,38.779308000004676,53457.45374856001 2024-07-13,19:39:04.000,195,10979983,14885,0,1720899543,13024.952065569996,38.75816060999932,53457.43278720001 2024-07-13,19:39:05.000,195,10979992,14845,0,1720899544,13024.985747120001,38.779308000004676,53457.43977432 2024-07-13,19:39:06.000,195,10979982,14445,0,1720899545,13025.046373910001,38.77225886999804,53457.460735680004 2024-07-13,19:39:07.000,195,10980003,14525,0,1720899546,13025.005956050001,38.77225886999804,53457.43977432 2024-07-13,19:39:08.000,195,10979987,15085,0,1720899547,13025.005956050001,38.793406260003394,53457.460735680004 2024-07-13,19:39:09.000,195,10979994,14445,0,1720899548,13025.019428669992,38.779308000004676,53457.51663264 2024-07-13,19:39:10.000,195,10979990,15085,0,1720899549,13025.039637599992,38.786357130004035,53457.50265840001 2024-07-13,19:39:11.000,195,10979943,14765,0,1720899550,13025.059846529992,38.82160278000083,53457.54458112 2024-07-13,19:39:12.000,195,10979979,14965,0,1720899551,13025.073319149997,38.786357130004035,53457.52361976001 2024-07-13,19:39:13.000,195,10979986,14965,0,1720899552,13025.066582840002,38.793406260003394,53457.54458112 2024-07-13,19:39:14.000,195,10980000,14765,0,1720899553,13025.059846529992,38.779308000004676,53457.48868416 2024-07-13,19:39:15.000,195,10979984,15205,0,1720899554,13025.107000700002,38.80045539000275,53457.6074652 2024-07-13,19:39:16.000,195,10979954,14565,0,1720899555,13025.160891179992,38.82160278000083,53457.63541368 2024-07-13,19:39:17.000,195,10979972,14605,0,1720899556,13025.167627490002,38.81455365000147,53457.67034928001 2024-07-13,19:39:18.000,195,10979979,14925,0,1720899557,13025.234990589997,38.80045539000275,53457.65637504 2024-07-13,19:39:19.000,195,10979969,14605,0,1720899558,13025.255199519997,38.793406260003394,53457.712272 2024-07-13,19:39:20.000,195,10979994,14845,0,1720899559,13025.302353689993,38.75111147999996,53457.72624624 2024-07-13,19:39:21.000,195,10979970,14645,0,1720899560,13025.342771549993,38.729964090001886,53457.81009168001 2024-07-13,19:39:22.000,195,10979993,14925,0,1720899561,13025.362980479993,38.65242366000166,53457.83804016001 2024-07-13,19:39:23.000,195,10979970,14645,0,1720899562,13025.443816199993,38.617178010004864,53457.92887272 2024-07-13,19:39:24.000,195,10979933,15085,0,1720899563,13025.464025129993,38.57488323000143,53457.85900152001 2024-07-13,19:39:25.000,195,10979954,15365,0,1720899564,13025.517915609998,38.48324454000249,53457.95682120001 2024-07-13,19:39:26.000,195,10979968,15045,0,1720899565,13025.592015019989,38.455048019997776,53458.00573104001 2024-07-13,19:39:27.000,195,10980010,14845,0,1720899566,13025.639169189999,38.377507590004825,53458.01970528 2024-07-13,19:39:28.000,195,10979988,14885,0,1720899567,13025.69979598,38.321114550002676,53457.9917568 2024-07-13,19:39:29.000,195,10979974,15085,0,1720899568,13025.706532289994,38.29291802999796,53458.00573104001 2024-07-13,19:39:30.000,195,10979977,14765,0,1720899569,13025.686323359994,38.25062325000181,53457.99874392 2024-07-13,19:39:31.000,195,10979987,14765,0,1720899570,13025.72000491,38.22947586000373,53458.0965636 2024-07-13,19:39:32.000,195,10979986,14845,0,1720899571,13025.76042277,38.19423020999966,53458.14547344001 2024-07-13,19:39:33.000,195,10979974,14725,0,1720899572,13025.787368009995,38.158984560002864,53458.15944768 2024-07-13,19:39:34.000,195,10979996,15045,0,1720899573,13025.77389538999,38.151935430003505,53458.131499200004 2024-07-13,19:39:35.000,195,10980004,14885,0,1720899574,13025.807576939995,38.18013195000094,53458.152460560006 2024-07-13,19:39:36.000,195,10979968,14685,0,1720899575,13025.74021384,38.19423020999966,53458.152460560006 2024-07-13,19:39:37.000,195,10980011,14965,0,1720899576,13025.76042277,38.25767238000117,53458.1664348 2024-07-13,19:39:38.000,195,10979977,14805,0,1720899577,13025.67958705,38.34226194000075,53458.180409040004 2024-07-13,19:39:39.000,195,10979999,15125,0,1720899578,13025.639169189999,38.37045845999819,53458.18739616 2024-07-13,19:39:40.000,195,10980008,14965,0,1720899579,13025.61222394999,38.46914628000377,53458.201370400006 2024-07-13,19:39:41.000,195,10980007,14285,0,1720899580,13025.565069779994,38.52553931999864,53458.201370400006 2024-07-13,19:39:42.000,195,10980006,14965,0,1720899581,13025.504442989994,38.58898149000015,53458.21534464 2024-07-13,19:39:43.000,195,10979985,14805,0,1720899582,13025.484234059993,38.65242366000166,53458.22233176001 2024-07-13,19:39:44.000,195,10979995,14525,0,1720899583,13025.443816199993,38.744062350000604,53458.22931888 2024-07-13,19:39:45.000,195,10979977,15125,0,1720899584,13025.396662029998,38.82160278000083,53458.250280240005 2024-07-13,19:39:46.000,195,10980019,14805,0,1720899585,13025.376453099998,38.87799582000298,53458.26425448 2024-07-13,19:39:47.000,195,10979948,14725,0,1720899586,13025.403398339993,38.906192340000416,53458.29220296001 2024-07-13,19:39:48.000,195,10979990,14645,0,1720899587,13025.416870959998,38.955536250003206,53458.27822872 2024-07-13,19:39:49.000,195,10980007,14845,0,1720899588,13025.430343579988,38.962585380002565,53458.35508704 2024-07-13,19:39:50.000,195,10979977,14805,0,1720899589,13025.410134649988,38.99783102999936,53458.36207416001 2024-07-13,19:39:51.000,195,10979995,14805,0,1720899590,13025.430343579988,38.99783102999936,53458.36207416001 2024-07-13,19:39:52.000,195,10980025,14805,0,1720899591,13025.396662029998,39.01192928999808,53458.39700976 2024-07-13,19:39:53.000,195,10979980,15125,0,1720899592,13025.396662029998,38.9907819,53458.39002264001 2024-07-13,19:39:54.000,195,10979985,14885,0,1720899593,13025.396662029998,38.94143799000449,53458.43194536 2024-07-13,19:39:55.000,195,10979990,14685,0,1720899594,13025.403398339993,38.89914321000106,53458.4459196 2024-07-13,19:39:56.000,195,10980006,15005,0,1720899595,13025.362980479993,38.87094669000362,53458.39700976 2024-07-13,19:39:57.000,195,10979999,14765,0,1720899596,13025.376453099998,38.82160278000083,53458.417971120005 2024-07-13,19:39:58.000,195,10979986,14925,0,1720899597,13025.336035239998,38.75816060999932,53458.41098400001 2024-07-13,19:39:59.000,195,10980016,14565,0,1720899598,13025.282144759993,38.76520973999868,53458.40399688 2024-07-13,19:40:00.000,195,10980007,14805,0,1720899599,13025.288881070002,38.71586583000317,53458.42495824 2024-07-13,19:40:01.000,195,10979995,14845,0,1720899600,13025.234990589997,38.66652192000038,53458.42495824 2024-07-13,19:40:02.000,195,10979964,14725,0,1720899601,13025.194572729997,38.680620179999096,53458.417971120005 2024-07-13,19:40:03.000,195,10980004,14725,0,1720899602,13025.140682249992,38.680620179999096,53458.4459196 2024-07-13,19:40:04.000,195,10980037,15085,0,1720899603,13025.113737009997,38.65242366000166,53458.39002264001 2024-07-13,19:40:05.000,195,10980033,15125,0,1720899604,13025.107000700002,38.65242366000166,53458.41098400001 2024-07-13,19:40:06.000,195,10979980,14485,0,1720899605,13025.066582840002,38.67357104999974,53458.36207416001 2024-07-13,19:40:07.000,195,10979968,14725,0,1720899606,13025.080055459992,38.72291496000253,53458.39002264001 2024-07-13,19:40:08.000,195,10979993,14725,0,1720899607,13025.066582840002,38.729964090001886,53458.39002264001 2024-07-13,19:40:09.000,195,10980017,15045,0,1720899608,13025.086791770002,38.75111147999996,53458.35508704 2024-07-13,19:40:10.000,195,10980023,14685,0,1720899609,13025.100264389992,38.76520973999868,53458.3760484 2024-07-13,19:40:11.000,195,10979993,15205,0,1720899610,13025.107000700002,38.81455365000147,53458.41098400001 2024-07-13,19:40:12.000,195,10980008,14885,0,1720899611,13025.120473319992,38.8568484300049,53458.36207416001 2024-07-13,19:40:13.000,195,10979995,14525,0,1720899612,13025.127209630002,38.84979929999827,53458.39002264001 2024-07-13,19:40:14.000,195,10980020,14685,0,1720899613,13025.147418560002,38.920290599999134,53458.42495824 2024-07-13,19:40:15.000,195,10979995,14565,0,1720899614,13025.140682249992,38.94143799000449,53458.38303552 2024-07-13,19:40:16.000,195,10979994,14725,0,1720899615,13025.133945939997,38.962585380002565,53458.39002264001 2024-07-13,19:40:17.000,195,10979982,14685,0,1720899616,13025.133945939997,38.99783102999936,53458.43893248001 2024-07-13,19:40:18.000,195,10979992,14685,0,1720899617,13025.100264389992,39.02602755000407,53458.41098400001 2024-07-13,19:40:19.000,195,10980020,15005,0,1720899618,13025.086791770002,39.04012581000279,53458.417971120005 2024-07-13,19:40:20.000,195,10979990,14525,0,1720899619,13025.059846529992,39.05422407000151,53458.39700976 2024-07-13,19:40:21.000,195,10980008,14765,0,1720899620,13025.005956050001,39.06832233000023,53458.3760484 2024-07-13,19:40:22.000,195,10979984,14965,0,1720899621,13024.972274499996,39.11766624000302,53458.3760484 2024-07-13,19:40:23.000,195,10980002,14765,0,1720899622,13024.918384019991,39.152911889999814,53458.38303552 2024-07-13,19:40:24.000,195,10980021,14805,0,1720899623,13024.891438779996,39.145862760000455,53458.34111280001 2024-07-13,19:40:25.000,195,10980003,14805,0,1720899624,13024.830811989996,39.181108410004526,53458.369061280006 2024-07-13,19:40:26.000,195,10979963,15085,0,1720899625,13024.871229849996,39.181108410004526,53458.348099920004 2024-07-13,19:40:27.000,195,10979985,14645,0,1720899626,13024.83754829999,39.202255800002604,53458.3760484 2024-07-13,19:40:28.000,195,10980009,14765,0,1720899627,13024.86449354,39.20930493000196,53458.369061280006 2024-07-13,19:40:29.000,195,10980008,14765,0,1720899628,13024.830811989996,39.21635406000132,53458.36207416001 2024-07-13,19:40:30.000,195,10979978,14965,0,1720899629,13024.83754829999,39.22340319000068,53458.417971120005 2024-07-13,19:40:31.000,195,10979983,15085,0,1720899630,13024.84428461,39.25864884000475,53458.39700976 2024-07-13,19:40:32.000,195,10980040,14925,0,1720899631,13024.88470247,39.25864884000475,53458.39700976 2024-07-13,19:40:33.000,195,10980028,15205,0,1720899632,13024.898175089991,39.27979623000283,53458.3760484 2024-07-13,19:40:34.000,195,10979979,14805,0,1720899633,13024.877966159991,39.25864884000475,53458.36207416001 2024-07-13,19:40:35.000,195,10980017,14645,0,1720899634,13024.911647709996,39.24455057999876,53458.43194536 2024-07-13,19:40:36.000,195,10980016,14645,0,1720899635,13024.965538190001,39.27274710000347,53458.417971120005 2024-07-13,19:40:37.000,195,10979998,15045,0,1720899636,13024.958801879991,39.24455057999876,53458.45989384001 2024-07-13,19:40:38.000,195,10979978,14765,0,1720899637,13024.999219739992,39.2375014499994,53458.45989384001 2024-07-13,19:40:39.000,195,10980045,14805,0,1720899638,13024.952065569996,39.25864884000475,53458.43194536 2024-07-13,19:40:40.000,195,10979971,14885,0,1720899639,13024.972274499996,39.22340319000068,53458.41098400001 2024-07-13,19:40:41.000,195,10980007,14965,0,1720899640,13024.985747120001,39.20930493000196,53458.45290672 2024-07-13,19:40:42.000,195,10980014,14685,0,1720899641,13024.952065569996,39.202255800002604,53458.42495824 2024-07-13,19:40:43.000,195,10980029,14885,0,1720899642,13024.945329260001,39.181108410004526,53458.43893248001 2024-07-13,19:40:44.000,195,10979994,15285,0,1720899643,13024.979010809991,39.152911889999814,53458.47386808 2024-07-13,19:40:45.000,195,10980052,14605,0,1720899644,13024.952065569996,39.12471537000238,53458.45290672 2024-07-13,19:40:46.000,195,10979957,15165,0,1720899645,13024.965538190001,39.06127320000087,53458.42495824 2024-07-13,19:40:47.000,195,10980024,14685,0,1720899646,13024.972274499996,39.06832233000023,53458.48085520001 2024-07-13,19:40:48.000,195,10980028,15045,0,1720899647,13024.972274499996,39.05422407000151,53458.49482944 2024-07-13,19:40:49.000,195,10980023,15045,0,1720899648,13024.938592949991,39.04012581000279,53458.41098400001 2024-07-13,19:40:50.000,195,10979984,14525,0,1720899649,13024.891438779996,39.04717494000215,53458.50181656 2024-07-13,19:40:51.000,195,10980032,14765,0,1720899650,13024.911647709996,39.02602755000407,53458.487842320006 2024-07-13,19:40:52.000,195,10980018,14885,0,1720899651,13024.891438779996,39.04717494000215,53458.47386808 2024-07-13,19:40:53.000,195,10980009,14965,0,1720899652,13024.82407568,39.018978420004714,53458.50181656 2024-07-13,19:40:54.000,195,10979966,14485,0,1720899653,13024.851020919996,38.9907819,53458.48085520001 2024-07-13,19:40:55.000,195,10980018,15365,0,1720899654,13024.82407568,38.9907819,53458.48085520001 2024-07-13,19:40:56.000,195,10979962,14965,0,1720899655,13024.810603059996,39.01192928999808,53458.50880368001 2024-07-13,19:40:57.000,195,10979986,14845,0,1720899656,13024.86449354,39.05422407000151,53458.48085520001 2024-07-13,19:40:58.000,195,10979992,14805,0,1720899657,13024.83754829999,39.05422407000151,53458.48085520001 2024-07-13,19:40:59.000,195,10979987,15005,0,1720899658,13024.79713043999,39.08242058999895,53458.49482944 2024-07-13,19:41:00.000,195,10979972,14965,0,1720899659,13024.77692150999,39.096518849997665,53458.50880368001 2024-07-13,19:41:01.000,195,10980025,14805,0,1720899660,13024.749976269995,39.13176450000174,53458.47386808 2024-07-13,19:41:02.000,195,10979979,14885,0,1720899661,13024.75671257999,39.181108410004526,53458.4459196 2024-07-13,19:41:03.000,195,10980009,15285,0,1720899662,13024.65566792999,39.26569797000411,53458.45989384001 2024-07-13,19:41:04.000,195,10980064,15165,0,1720899663,13024.58156852,39.2375014499994,53458.417971120005 2024-07-13,19:41:05.000,195,10979980,15205,0,1720899664,13024.568095899995,39.25864884000475,53458.42495824 2024-07-13,19:41:06.000,195,10980023,15365,0,1720899665,13024.507469109994,39.30094362000091,53458.40399688 2024-07-13,19:41:07.000,195,10980011,15525,0,1720899666,13024.43336969999,39.34323840000434,53458.41098400001 2024-07-13,19:41:08.000,195,10980024,15205,0,1720899667,13024.345797669994,39.315041879999626,53458.39002264001 2024-07-13,19:41:09.000,195,10980011,14885,0,1720899668,13024.318852429999,39.3502875300037,53458.36207416001 2024-07-13,19:41:10.000,195,10980014,14885,0,1720899669,13024.271698259989,39.38553318000049,53458.32713856 2024-07-13,19:41:11.000,195,10980029,15365,0,1720899670,13024.244753019993,39.39963143999921,53458.348099920004 2024-07-13,19:41:12.000,195,10980029,14805,0,1720899671,13024.231280399988,39.39258230999985,53458.31316432001 2024-07-13,19:41:13.000,195,10980018,15085,0,1720899672,13024.211071469988,39.420778830004565,53458.33412568 2024-07-13,19:41:14.000,195,10979973,15045,0,1720899673,13024.184126229993,39.44192622000264,53458.32713856 2024-07-13,19:41:15.000,195,10980030,15445,0,1720899674,13024.163917299993,39.43487709000328,53458.27822872 2024-07-13,19:41:16.000,195,10980033,14805,0,1720899675,13024.143708369993,39.47012274000008,53458.31316432001 2024-07-13,19:41:17.000,195,10979961,15165,0,1720899676,13024.089817890002,39.491270129998156,53458.31316432001 2024-07-13,19:41:18.000,195,10979988,15165,0,1720899677,13024.083081579993,39.491270129998156,53458.28521584 2024-07-13,19:41:19.000,195,10979943,15125,0,1720899678,13024.035927409997,39.51946665000287,53458.24329312001 2024-07-13,19:41:20.000,195,10979986,14605,0,1720899679,13023.995509549997,39.540614040000946,53458.25726736 2024-07-13,19:41:21.000,195,10980032,15405,0,1720899680,13023.955091689997,39.56881055999838,53458.250280240005 2024-07-13,19:41:22.000,195,10979965,15205,0,1720899681,13023.995509549997,39.57585968999774,53458.21534464 2024-07-13,19:41:23.000,195,10980037,14525,0,1720899682,13023.934882759997,39.58290882000438,53458.21534464 2024-07-13,19:41:24.000,195,10980019,15325,0,1720899683,13023.914673829997,39.53356491000159,53458.21534464 2024-07-13,19:41:25.000,195,10980032,15045,0,1720899684,13023.901201209992,39.51241752000351,53458.17342192001 2024-07-13,19:41:26.000,195,10980033,14845,0,1720899685,13023.907937520002,39.51241752000351,53458.20835752 2024-07-13,19:41:27.000,195,10980011,14685,0,1720899686,13023.914673829997,39.49831926000479,53458.18739616 2024-07-13,19:41:28.000,195,10980018,15365,0,1720899687,13023.934882759997,39.44192622000264,53458.18739616 2024-07-13,19:41:29.000,195,10980016,15285,0,1720899688,13023.928146450002,39.44192622000264,53458.14547344001 2024-07-13,19:41:30.000,195,10980042,15245,0,1720899689,13023.901201209992,39.39963143999921,53458.15944768 2024-07-13,19:41:31.000,195,10979976,15165,0,1720899690,13023.874255969997,39.3361892699977,53458.15944768 2024-07-13,19:41:32.000,195,10979992,15005,0,1720899691,13023.921410139992,39.3361892699977,53458.131499200004 2024-07-13,19:41:33.000,195,10979998,15285,0,1720899692,13023.894464899997,39.30799275000027,53458.082589360005 2024-07-13,19:41:34.000,195,10980033,15405,0,1720899693,13023.847310730001,39.30094362000091,53458.033679520006 2024-07-13,19:41:35.000,195,10980001,14965,0,1720899694,13023.800156559992,39.29389449000155,53458.04765376 2024-07-13,19:41:36.000,195,10979989,16005,0,1720899695,13023.773211319996,39.364385790002416,53458.07560224001 2024-07-13,19:41:37.000,195,10979961,15405,0,1720899696,13023.746266080001,39.35733666000306,53458.02669240001 2024-07-13,19:41:38.000,195,10980014,15005,0,1720899697,13023.692375599996,39.378484050001134,53458.02669240001 2024-07-13,19:41:39.000,195,10979974,15245,0,1720899698,13023.678902979991,39.420778830004565,53458.033679520006 2024-07-13,19:41:40.000,195,10979997,15045,0,1720899699,13023.61827618999,39.427827960003924,53457.9917568 2024-07-13,19:41:41.000,195,10979996,14885,0,1720899700,13023.58459464,39.47012274000008,53458.02669240001 2024-07-13,19:41:42.000,195,10979973,15005,0,1720899701,13023.49702260999,39.53356491000159,53458.01970528 2024-07-13,19:41:43.000,195,10980016,14805,0,1720899702,13023.46334106,39.611105340001814,53458.01970528 2024-07-13,19:41:44.000,195,10979993,15565,0,1720899703,13023.48354999,39.63930185999925,53457.97778256001 2024-07-13,19:41:45.000,195,10979979,15605,0,1720899704,13023.41618688999,39.730940549998195,53457.963808320004 2024-07-13,19:41:46.000,195,10979999,15445,0,1720899705,13023.4229232,39.730940549998195,53457.984769680006 2024-07-13,19:41:47.000,195,10979968,15125,0,1720899706,13023.36229641,39.822579240004416,53457.93585984001 2024-07-13,19:41:48.000,195,10980003,15485,0,1720899707,13023.37576902999,39.84372663000249,53457.99874392 2024-07-13,19:41:49.000,195,10979982,15085,0,1720899708,13023.308405929994,39.89307053999801,53457.97778256001 2024-07-13,19:41:50.000,195,10979960,15245,0,1720899709,13023.29493330999,39.963561839998874,53457.93585984001 2024-07-13,19:41:51.000,195,10980043,15525,0,1720899710,13023.288196999994,39.963561839998874,53457.97079544 2024-07-13,19:41:52.000,195,10980006,15485,0,1720899711,13023.247779139994,40.005856620002305,53457.90791136001 2024-07-13,19:41:53.000,195,10979991,15245,0,1720899712,13023.26125176,39.998807490002946,53457.914898480005 2024-07-13,19:41:54.000,195,10979973,15245,0,1720899713,13023.19388865999,39.98470923000423,53457.87297576 2024-07-13,19:41:55.000,195,10979995,15365,0,1720899714,13023.227570209994,40.01995488000102,53457.95682120001 2024-07-13,19:41:56.000,195,10979967,15485,0,1720899715,13023.25451544999,40.01995488000102,53457.92887272 2024-07-13,19:41:57.000,195,10979926,15085,0,1720899716,13023.26125176,39.963561839998874,53457.89393712 2024-07-13,19:41:58.000,195,10979987,15685,0,1720899717,13023.227570209994,39.92831619000208,53457.845027280004 2024-07-13,19:41:59.000,195,10980048,15805,0,1720899718,13023.23430651999,39.93536532000144,53457.90791136001 2024-07-13,19:42:00.000,195,10979961,15365,0,1720899719,13023.308405929994,39.90011967000464,53457.87297576 2024-07-13,19:42:01.000,195,10980002,15525,0,1720899720,13023.328614859995,39.787333590000344,53457.845027280004 2024-07-13,19:42:02.000,195,10979945,15725,0,1720899721,13023.34208748,39.73798968000483,53457.914898480005 2024-07-13,19:42:03.000,195,10979920,15725,0,1720899722,13023.36229641,39.67454751000332,53457.817078800006 2024-07-13,19:42:04.000,195,10980009,15485,0,1720899723,13023.39597795999,39.62520360000053,53457.817078800006 2024-07-13,19:42:05.000,195,10979918,15125,0,1720899724,13023.470077369995,39.57585968999774,53457.82406592 2024-07-13,19:42:06.000,195,10980050,15525,0,1720899725,13023.40271427,39.52651578000223,53457.78913032001 2024-07-13,19:42:07.000,195,10979998,15725,0,1720899726,13023.45660474999,39.43487709000328,53457.80310456 2024-07-13,19:42:08.000,195,10979974,15605,0,1720899727,13023.44313213,39.39258230999985,53457.77515608 2024-07-13,19:42:09.000,195,10979980,15565,0,1720899728,13023.41618688999,39.28684536000219,53457.796117440004 2024-07-13,19:42:10.000,195,10979922,15965,0,1720899729,13023.46334106,39.22340319000068,53457.77515608 2024-07-13,19:42:11.000,195,10980012,16165,0,1720899730,13023.470077369995,39.15996101999917,53457.8520144 2024-07-13,19:42:12.000,195,10979957,15485,0,1720899731,13023.510495229995,39.11766624000302,53457.83804016001 2024-07-13,19:42:13.000,195,10979906,15365,0,1720899732,13023.50375892,39.08242058999895,53457.80310456 2024-07-13,19:42:14.000,195,10979936,15685,0,1720899733,13023.530704159995,39.04012581000279,53457.817078800006 2024-07-13,19:42:15.000,195,10979984,15685,0,1720899734,13023.45660474999,38.955536250003206,53457.8520144 2024-07-13,19:42:16.000,195,10980102,15645,0,1720899735,13023.47681367999,38.94143799000449,53457.75419472 2024-07-13,19:42:17.000,195,10979977,15805,0,1720899736,13023.409450579995,38.906192340000416,53457.747207600005 2024-07-13,19:42:18.000,195,10980056,15845,0,1720899737,13023.49702260999,38.87094669000362,53457.7821432 2024-07-13,19:42:19.000,195,10980064,15485,0,1720899738,13023.50375892,38.97668364000128,53457.83804016001 2024-07-13,19:42:20.000,195,10980126,15365,0,1720899739,13023.58459464,38.97668364000128,53457.76118184 2024-07-13,19:42:21.000,195,10979958,15565,0,1720899740,13023.53744046999,38.86389756000426,53457.89393712 2024-07-13,19:42:22.000,195,10980056,15805,0,1720899741,13023.530704159995,38.920290599999134,53457.82406592 2024-07-13,19:42:23.000,195,10980101,15685,0,1720899742,13023.53744046999,38.8568484300049,53457.796117440004 2024-07-13,19:42:24.000,195,10979987,15445,0,1720899743,13023.59806725999,39.00488015999872,53457.78913032001 2024-07-13,19:42:25.000,195,10980165,15645,0,1720899744,13023.631748809996,39.04012581000279,53457.87996288 2024-07-13,19:42:26.000,195,10979865,15645,0,1720899745,13023.550913089995,38.913241469999775,53458.012718160004 2024-07-13,19:42:27.000,195,10979903,15205,0,1720899746,13023.449868439995,38.969634510001924,53457.94983408 2024-07-13,19:42:28.000,195,10979984,15565,0,1720899747,13023.510495229995,38.9907819,53457.90791136001 2024-07-13,19:42:29.000,195,10979869,15645,0,1720899748,13023.4229232,38.81455365000147,53457.963808320004 2024-07-13,19:42:30.000,195,10979892,15405,0,1720899749,13023.35556009999,38.81455365000147,53457.914898480005 2024-07-13,19:42:31.000,195,10980028,16005,0,1720899750,13023.38250534,38.786357130004035,53457.97079544 2024-07-13,19:42:32.000,195,10979969,15885,0,1720899751,13023.35556009999,38.694718439997814,53458.01970528 2024-07-13,19:42:33.000,195,10979976,15485,0,1720899752,13023.37576902999,38.694718439997814,53458.05464088001 2024-07-13,19:42:34.000,195,10980002,16085,0,1720899753,13023.308405929994,38.6453745300023,53457.9917568 2024-07-13,19:42:35.000,195,10979913,15245,0,1720899754,13023.308405929994,38.65242366000166,53458.012718160004 2024-07-13,19:42:36.000,195,10979970,15525,0,1720899755,13023.247779139994,38.58193236000079,53458.04765376 2024-07-13,19:42:37.000,195,10980006,15525,0,1720899756,13023.267988069994,38.58898149000015,53457.97778256001 2024-07-13,19:42:38.000,195,10979953,15845,0,1720899757,13023.241042829999,38.63832540000294,53457.97778256001 2024-07-13,19:42:39.000,195,10979877,15205,0,1720899758,13023.247779139994,38.70176757000445,53457.97778256001 2024-07-13,19:42:40.000,195,10979937,15645,0,1720899759,13023.187152349994,38.729964090001886,53458.012718160004 2024-07-13,19:42:41.000,195,10980030,15685,0,1720899760,13023.187152349994,38.81455365000147,53457.94284696 2024-07-13,19:42:42.000,195,10980014,15845,0,1720899761,13023.160207109999,38.87094669000362,53457.914898480005 2024-07-13,19:42:43.000,195,10980042,15085,0,1720899762,13023.160207109999,38.94143799000449,53457.94983408 2024-07-13,19:42:44.000,195,10979942,15885,0,1720899763,13023.099580319998,39.05422407000151,53457.97079544 2024-07-13,19:42:45.000,195,10980002,16085,0,1720899764,13023.119789249999,39.08242058999895,53457.963808320004 2024-07-13,19:42:46.000,195,10980026,15685,0,1720899765,13023.072635079989,39.15996101999917,53457.94284696 2024-07-13,19:42:47.000,195,10980011,15405,0,1720899766,13023.025480909993,39.181108410004526,53457.963808320004 2024-07-13,19:42:48.000,195,10980038,16005,0,1720899767,13023.092844009989,39.24455057999876,53457.914898480005 2024-07-13,19:42:49.000,195,10979982,15445,0,1720899768,13023.079371389998,39.181108410004526,53457.93585984001 2024-07-13,19:42:50.000,195,10979900,15365,0,1720899769,13023.113052939989,39.181108410004526,53457.94284696 2024-07-13,19:42:51.000,195,10979969,15565,0,1720899770,13023.133261869989,39.17405927999789,53457.89393712 2024-07-13,19:42:52.000,195,10979998,15525,0,1720899771,13023.21409758999,39.11766624000302,53457.9218856 2024-07-13,19:42:53.000,195,10979894,15685,0,1720899772,13023.26125176,39.06832233000023,53457.97079544 2024-07-13,19:42:54.000,195,10980005,15325,0,1720899773,13023.29493330999,39.00488015999872,53457.914898480005 2024-07-13,19:42:55.000,195,10979989,15445,0,1720899774,13023.37576902999,38.969634510001924,53457.93585984001 2024-07-13,19:42:56.000,195,10979966,15805,0,1720899775,13023.39597795999,38.962585380002565,53457.984769680006 2024-07-13,19:42:57.000,195,10979960,15325,0,1720899776,13023.49702260999,38.89914321000106,53457.984769680006 2024-07-13,19:42:58.000,195,10979985,15285,0,1720899777,13023.490286299995,38.87799582000298,53458.04066664 2024-07-13,19:42:59.000,195,10979859,15685,0,1720899778,13023.510495229995,38.82160278000083,53457.9917568 2024-07-13,19:43:00.000,195,10979875,15805,0,1720899779,13023.46334106,38.744062350000604,53458.082589360005 2024-07-13,19:43:01.000,195,10980114,15605,0,1720899780,13023.52396785,38.75816060999932,53458.11053784 2024-07-13,19:43:02.000,195,10979992,15605,0,1720899781,13023.51723153999,38.687669309998455,53457.9917568 2024-07-13,19:43:03.000,195,10979958,15365,0,1720899782,13023.490286299995,38.71586583000317,53457.97778256001 2024-07-13,19:43:04.000,195,10979918,15405,0,1720899783,13023.591330949996,38.729964090001886,53458.04066664 2024-07-13,19:43:05.000,195,10979942,15645,0,1720899784,13023.64522143,38.729964090001886,53458.131499200004 2024-07-13,19:43:06.000,195,10979949,15925,0,1720899785,13023.52396785,38.81455365000147,53458.04066664 2024-07-13,19:43:07.000,195,10979943,16085,0,1720899786,13023.470077369995,38.779308000004676,53457.984769680006 2024-07-13,19:43:08.000,195,10979987,16325,0,1720899787,13023.550913089995,38.83570103999955,53458.04066664 2024-07-13,19:43:09.000,195,10980075,15685,0,1720899788,13023.57785832999,38.93438885999785,53458.180409040004 2024-07-13,19:43:10.000,195,10980109,15845,0,1720899789,13023.510495229995,39.00488015999872,53458.11752496 2024-07-13,19:43:11.000,195,10980093,15965,0,1720899790,13023.348823789995,39.138813630001096,53458.08957648 2024-07-13,19:43:12.000,195,10980069,15765,0,1720899791,13023.699111909991,39.145862760000455,53457.85900152001 2024-07-13,19:43:13.000,195,10979970,15845,0,1720899792,13023.611539879996,38.98373277000064,53458.0965636 2024-07-13,19:43:14.000,195,10979996,15845,0,1720899793,13023.59806725999,39.202255800002604,53458.15944768 2024-07-13,19:43:15.000,195,10980036,15925,0,1720899794,13023.651957739996,39.30094362000091,53458.06861512 2024-07-13,19:43:16.000,195,10979969,15645,0,1720899795,13023.766475010001,39.096518849997665,53458.061628 2024-07-13,19:43:17.000,195,10980087,15605,0,1720899796,13023.786683940001,39.15996101999917,53458.06861512 2024-07-13,19:43:18.000,195,10979955,15925,0,1720899797,13023.894464899997,39.12471537000238,53458.0965636 2024-07-13,19:43:19.000,195,10980026,15805,0,1720899798,13023.968564310002,39.04717494000215,53458.15944768 2024-07-13,19:43:20.000,195,10979838,15965,0,1720899799,13024.029191100002,38.962585380002565,53458.12451208001 2024-07-13,19:43:21.000,195,10980123,15645,0,1720899800,13024.056136339997,38.927339729998494,53458.11752496 2024-07-13,19:43:22.000,195,10980055,16005,0,1720899801,13024.150444679988,38.8568484300049,53458.19438328001 2024-07-13,19:43:23.000,195,10980000,16045,0,1720899802,13024.116763129998,38.82160278000083,53458.14547344001 2024-07-13,19:43:24.000,195,10980152,15725,0,1720899803,13024.204335159993,38.80045539000275,53458.152460560006 2024-07-13,19:43:25.000,195,10979758,15845,0,1720899804,13024.157180989998,38.77225886999804,53458.21534464 2024-07-13,19:43:26.000,195,10980110,15885,0,1720899805,13024.238016709998,38.72291496000253,53458.17342192001 2024-07-13,19:43:27.000,195,10979942,15605,0,1720899806,13024.244753019993,38.84275016999891,53458.36207416001 2024-07-13,19:43:28.000,195,10979946,15765,0,1720899807,13024.318852429999,38.793406260003394,53458.18739616 2024-07-13,19:43:29.000,195,10980055,15605,0,1720899808,13024.332325049989,38.9907819,53458.17342192001 2024-07-13,19:43:30.000,195,10979919,16325,0,1720899809,13024.352533979989,38.88504495000234,53458.27822872 2024-07-13,19:43:31.000,195,10979813,15685,0,1720899810,13024.406424459994,39.06127320000087,53458.22233176001 2024-07-13,19:43:32.000,195,10980015,15805,0,1720899811,13024.399688149999,39.152911889999814,53458.27822872 2024-07-13,19:43:33.000,195,10980111,15965,0,1720899812,13024.43336969999,38.962585380002565,53458.131499200004 2024-07-13,19:43:34.000,195,10979809,15845,0,1720899813,13024.399688149999,39.181108410004526,53458.3061772 2024-07-13,19:43:35.000,195,10979847,15805,0,1720899814,13024.52094173,39.11766624000302,53458.1664348 2024-07-13,19:43:36.000,195,10979865,16365,0,1720899815,13024.608513759995,39.01192928999808,53458.11053784 2024-07-13,19:43:37.000,195,10980269,15765,0,1720899816,13024.547886969995,39.12471537000238,53458.1664348 2024-07-13,19:43:38.000,195,10979783,15965,0,1720899817,13024.74323996,39.188157540003886,53458.01970528 2024-07-13,19:43:39.000,195,10980055,15965,0,1720899818,13024.62198638,39.21635406000132,53457.984769680006 2024-07-13,19:43:40.000,195,10980166,15805,0,1720899819,13024.76344889,39.11061711000366,53458.20835752 2024-07-13,19:43:41.000,195,10979902,15645,0,1720899820,13024.7028221,39.096518849997665,53458.15944768 2024-07-13,19:43:42.000,195,10980022,15845,0,1720899821,13024.69608578999,39.03307668000343,53458.29220296001 2024-07-13,19:43:43.000,195,10980187,16045,0,1720899822,13024.73650364999,39.018978420004714,53458.19438328001 2024-07-13,19:43:44.000,195,10979981,15645,0,1720899823,13024.80386675,38.955536250003206,53458.14547344001 2024-07-13,19:43:45.000,195,10979927,16085,0,1720899824,13024.81733936999,38.962585380002565,53458.369061280006 2024-07-13,19:43:46.000,195,10980048,15565,0,1720899825,13024.75671257999,38.9907819,53458.152460560006 2024-07-13,19:43:47.000,195,10979836,15725,0,1720899826,13024.898175089991,39.03307668000343,53458.369061280006 2024-07-13,19:43:48.000,195,10980097,15845,0,1720899827,13024.985747120001,39.02602755000407,53458.52277792 2024-07-13,19:43:49.000,195,10980209,15925,0,1720899828,13024.972274499996,38.906192340000416,53458.35508704 2024-07-13,19:43:50.000,195,10979772,16005,0,1720899829,13024.851020919996,39.01192928999808,53458.43893248001 2024-07-13,19:43:51.000,195,10980034,16085,0,1720899830,13024.938592949991,38.86389756000426,53458.45989384001 2024-07-13,19:43:52.000,195,10979876,15805,0,1720899831,13025.059846529992,38.955536250003206,53458.536752160006 2024-07-13,19:43:53.000,195,10980069,15885,0,1720899832,13025.073319149997,38.906192340000416,53458.40399688 2024-07-13,19:43:54.000,195,10980008,15805,0,1720899833,13025.120473319992,38.920290599999134,53458.45989384001 2024-07-13,19:43:55.000,195,10980153,16085,0,1720899834,13025.032901289997,38.8568484300049,53458.76034 2024-07-13,19:43:56.000,195,10980160,15765,0,1720899835,13025.012692359996,38.89914321000106,53458.61361048 2024-07-13,19:43:57.000,195,10980034,15725,0,1720899836,13024.972274499996,38.94848712000385,53458.52277792 2024-07-13,19:43:58.000,195,10979931,16005,0,1720899837,13025.046373910001,38.87799582000298,53458.62758472001 2024-07-13,19:43:59.000,195,10979849,16165,0,1720899838,13024.830811989996,38.93438885999785,53458.69745592001 2024-07-13,19:44:00.000,195,10979981,16005,0,1720899839,13024.911647709996,38.99783102999936,53458.48085520001 2024-07-13,19:44:01.000,195,10980026,15845,0,1720899840,13024.86449354,39.01192928999808,53458.45290672 2024-07-13,19:44:02.000,195,10980006,15685,0,1720899841,13024.857757229991,39.05422407000151,53458.55771352001 2024-07-13,19:44:03.000,195,10980011,15805,0,1720899842,13024.770185199995,39.1035679800043,53458.57168776 2024-07-13,19:44:04.000,195,10980024,15885,0,1720899843,13024.770185199995,39.03307668000343,53458.487842320006 2024-07-13,19:44:05.000,195,10979895,15885,0,1720899844,13024.62198638,39.17405927999789,53458.45290672 2024-07-13,19:44:06.000,195,10979885,16045,0,1720899845,13024.628722689995,39.16701014999853,53458.50880368001 2024-07-13,19:44:07.000,195,10979947,15765,0,1720899846,13024.53441434999,39.20930493000196,53458.536752160006 2024-07-13,19:44:08.000,195,10980069,15925,0,1720899847,13024.60177745,39.25864884000475,53458.6205976 2024-07-13,19:44:09.000,195,10980058,16165,0,1720899848,13024.568095899995,39.35733666000306,53458.536752160006 2024-07-13,19:44:10.000,195,10980048,15845,0,1720899849,13024.48052387,39.3502875300037,53458.49482944 2024-07-13,19:44:11.000,195,10979997,16125,0,1720899850,13024.54115066,39.50536839000415,53458.466880960004 2024-07-13,19:44:12.000,195,10979990,16285,0,1720899851,13024.55462327999,39.448975350002,53458.57168776 2024-07-13,19:44:13.000,195,10979804,16205,0,1720899852,13024.49399648999,39.51241752000351,53458.59963624 2024-07-13,19:44:14.000,195,10980023,15685,0,1720899853,13024.547886969995,39.604056210002454,53458.59264912 2024-07-13,19:44:15.000,195,10980008,16005,0,1720899854,13024.56135959,39.58290882000438,53458.66950744 2024-07-13,19:44:16.000,195,10979877,15805,0,1720899855,13024.648931619995,39.6604492500046,53458.49482944 2024-07-13,19:44:17.000,195,10980033,15845,0,1720899856,13024.568095899995,39.604056210002454,53458.585662000005 2024-07-13,19:44:18.000,195,10979914,15725,0,1720899857,13024.69608578999,39.64635098999861,53458.585662000005 2024-07-13,19:44:19.000,195,10979944,16045,0,1720899858,13024.790394129996,39.63930185999925,53458.487842320006 2024-07-13,19:44:20.000,195,10980150,15605,0,1720899859,13024.770185199995,39.787333590000344,53458.59963624 2024-07-13,19:44:21.000,195,10979856,16045,0,1720899860,13024.82407568,39.75208794000355,53458.6205976 2024-07-13,19:44:22.000,195,10979951,15765,0,1720899861,13024.857757229991,39.829628370003775,53458.66950744 2024-07-13,19:44:23.000,195,10979985,16125,0,1720899862,13024.979010809991,39.773235330001626,53458.56470064 2024-07-13,19:44:24.000,195,10979762,16005,0,1720899863,13024.965538190001,39.81553010999778,53458.634571840004 2024-07-13,19:44:25.000,195,10980024,15925,0,1720899864,13024.952065569996,39.7943827199997,53458.536752160006 2024-07-13,19:44:26.000,195,10979911,15725,0,1720899865,13024.979010809991,39.773235330001626,53458.60662336001 2024-07-13,19:44:27.000,195,10979987,15925,0,1720899866,13024.972274499996,39.76618620000227,53458.55771352001 2024-07-13,19:44:28.000,195,10980021,15845,0,1720899867,13024.992483429996,39.75208794000355,53458.57168776 2024-07-13,19:44:29.000,195,10980022,15685,0,1720899868,13025.026164980001,39.63930185999925,53458.634571840004 2024-07-13,19:44:30.000,195,10980012,15845,0,1720899869,13024.958801879991,39.50536839000415,53458.585662000005 2024-07-13,19:44:31.000,195,10980132,15725,0,1720899870,13024.891438779996,39.51946665000287,53458.52277792 2024-07-13,19:44:32.000,195,10979999,15685,0,1720899871,13025.005956050001,39.47717186999944,53458.66950744 2024-07-13,19:44:33.000,195,10980017,15845,0,1720899872,13024.830811989996,39.39963143999921,53458.6904688 2024-07-13,19:44:34.000,195,10980091,16165,0,1720899873,13024.830811989996,39.24455057999876,53458.59963624 2024-07-13,19:44:35.000,195,10980092,15805,0,1720899874,13024.7028221,39.138813630001096,53458.585662000005 2024-07-13,19:44:36.000,195,10979997,16125,0,1720899875,13024.80386675,39.06127320000087,53458.59963624 2024-07-13,19:44:37.000,195,10980069,15845,0,1720899876,13024.66240424,39.06832233000023,53458.57867488001 2024-07-13,19:44:38.000,195,10980061,15485,0,1720899877,13024.61525006999,38.969634510001924,53458.62758472001 2024-07-13,19:44:39.000,195,10979979,15645,0,1720899878,13024.60177745,38.83570103999955,53458.67649456001 2024-07-13,19:44:40.000,195,10980059,15725,0,1720899879,13024.460314939999,38.779308000004676,53458.57867488001 2024-07-13,19:44:41.000,195,10979964,16085,0,1720899880,13024.5007328,38.744062350000604,53458.55771352001 2024-07-13,19:44:42.000,195,10980025,15765,0,1720899881,13024.52094173,38.77225886999804,53458.66252032 2024-07-13,19:44:43.000,195,10979992,15765,0,1720899882,13024.446842319994,38.82865191000019,53458.59264912 2024-07-13,19:44:44.000,195,10979881,15925,0,1720899883,13024.39295183999,38.71586583000317,53458.71841728 2024-07-13,19:44:45.000,195,10980014,15765,0,1720899884,13024.352533979989,38.560784970002715,53458.60662336001 2024-07-13,19:44:46.000,195,10980114,15645,0,1720899885,13024.352533979989,38.680620179999096,53458.59963624 2024-07-13,19:44:47.000,195,10980198,15685,0,1720899886,13024.366006599994,38.779308000004676,53458.42495824 2024-07-13,19:44:48.000,195,10980234,16085,0,1720899887,13024.305379809994,38.77225886999804,53458.5507264 2024-07-13,19:44:49.000,195,10980169,16005,0,1720899888,13024.190862539988,38.70176757000445,53458.45290672 2024-07-13,19:44:50.000,195,10980163,15925,0,1720899889,13024.123499439993,38.86389756000426,53458.47386808 2024-07-13,19:44:51.000,195,10979991,15965,0,1720899890,13024.103290509993,38.94848712000385,53458.45290672 2024-07-13,19:44:52.000,195,10979941,15645,0,1720899891,13024.184126229993,38.76520973999868,53458.48085520001 2024-07-13,19:44:53.000,195,10980082,16165,0,1720899892,13024.143708369993,38.8568484300049,53458.41098400001 2024-07-13,19:44:54.000,195,10979986,15485,0,1720899893,13024.150444679988,38.84979929999827,53458.3760484 2024-07-13,19:44:55.000,195,10979932,16205,0,1720899894,13024.190862539988,38.87799582000298,53458.43893248001 2024-07-13,19:44:56.000,195,10980053,16165,0,1720899895,13024.224544089993,38.8920940800017,53458.39002264001 2024-07-13,19:44:57.000,195,10980003,15805,0,1720899896,13024.264961949993,38.920290599999134,53458.466880960004 2024-07-13,19:44:58.000,195,10979932,16125,0,1720899897,13024.184126229993,38.920290599999134,53458.43893248001 2024-07-13,19:44:59.000,195,10979997,16245,0,1720899898,13024.238016709998,38.88504495000234,53458.38303552 2024-07-13,19:45:00.000,195,10980032,15605,0,1720899899,13024.285170879994,38.94143799000449,53458.4459196 2024-07-13,19:45:01.000,195,10979954,15845,0,1720899900,13024.190862539988,38.94143799000449,53458.43893248001 2024-07-13,19:45:02.000,195,10979942,16085,0,1720899901,13024.271698259989,38.913241469999775,53458.43893248001 2024-07-13,19:45:03.000,195,10980063,15685,0,1720899902,13024.325588739994,38.86389756000426,53458.49482944 2024-07-13,19:45:04.000,195,10980151,16165,0,1720899903,13024.291907189989,38.955536250003206,53458.49482944 2024-07-13,19:45:05.000,195,10979840,15885,0,1720899904,13024.332325049989,38.920290599999134,53458.39002264001 2024-07-13,19:45:06.000,195,10979803,15765,0,1720899905,13024.157180989998,38.84275016999891,53458.369061280006 2024-07-13,19:45:07.000,195,10979986,15925,0,1720899906,13024.163917299993,38.93438885999785,53458.3760484 2024-07-13,19:45:08.000,195,10979940,15485,0,1720899907,13024.123499439993,38.729964090001886,53458.4459196 2024-07-13,19:45:09.000,195,10979983,15645,0,1720899908,13024.042663719993,38.80045539000275,53458.320151440006 2024-07-13,19:45:10.000,195,10980078,15485,0,1720899909,13024.123499439993,38.63127627000358,53458.27124160001 2024-07-13,19:45:11.000,195,10979973,16125,0,1720899910,13023.914673829997,38.65242366000166,53458.320151440006 2024-07-13,19:45:12.000,195,10979861,15485,0,1720899911,13023.833838109997,38.687669309998455,53458.36207416001 2024-07-13,19:45:13.000,195,10980195,16085,0,1720899912,13023.766475010001,38.63832540000294,53458.348099920004 2024-07-13,19:45:14.000,195,10980040,15965,0,1720899913,13023.739529769991,38.694718439997814,53458.26425448 2024-07-13,19:45:15.000,195,10979981,15805,0,1720899914,13023.57785832999,38.680620179999096,53458.43194536 2024-07-13,19:45:16.000,195,10979912,16325,0,1720899915,13023.55764939999,38.729964090001886,53458.36207416001 2024-07-13,19:45:17.000,195,10979837,15645,0,1720899916,13023.4229232,38.72291496000253,53458.25726736 2024-07-13,19:45:18.000,195,10979834,15565,0,1720899917,13023.328614859995,38.86389756000426,53458.152460560006 2024-07-13,19:45:19.000,195,10979987,15725,0,1720899918,13023.23430651999,38.87799582000298,53458.22233176001 2024-07-13,19:45:20.000,195,10980161,15725,0,1720899919,13023.072635079989,38.98373277000064,53458.06861512 2024-07-13,19:45:21.000,195,10980027,15925,0,1720899920,13023.086107699994,39.05422407000151,53458.22233176001 2024-07-13,19:45:22.000,195,10979831,15805,0,1720899921,13022.958117809998,39.15996101999917,53458.201370400006 2024-07-13,19:45:23.000,195,10980135,15525,0,1720899922,13022.978326739998,39.17405927999789,53458.18739616 2024-07-13,19:45:24.000,195,10980065,15685,0,1720899923,13022.870545780002,39.29389449000155,53458.01970528 2024-07-13,19:45:25.000,195,10979950,15765,0,1720899924,13022.803182679992,39.315041879999626,53458.25726736 2024-07-13,19:45:26.000,195,10979979,16045,0,1720899925,13022.729083270002,39.322091009998985,53458.0965636 2024-07-13,19:45:27.000,195,10980009,15485,0,1720899926,13022.782973749992,39.30094362000091,53457.914898480005 2024-07-13,19:45:28.000,195,10979984,15965,0,1720899927,13022.769501130002,39.38553318000049,53457.97778256001 2024-07-13,19:45:29.000,195,10979967,15805,0,1720899928,13022.742555889992,39.35733666000306,53457.984769680006 2024-07-13,19:45:30.000,195,10979978,15245,0,1720899929,13022.641511239992,39.21635406000132,53457.97079544 2024-07-13,19:45:31.000,195,10980114,15845,0,1720899930,13022.547202900001,39.30799275000027,53458.082589360005 2024-07-13,19:45:32.000,195,10979940,15845,0,1720899931,13022.621302309992,39.195206670003245,53457.94284696 2024-07-13,19:45:33.000,195,10980124,15805,0,1720899932,13022.722346959992,39.23045232000004,53457.99874392 2024-07-13,19:45:34.000,195,10980100,15605,0,1720899933,13022.722346959992,38.94143799000449,53458.033679520006 2024-07-13,19:45:35.000,195,10980068,15605,0,1720899934,13022.668456480002,39.01192928999808,53457.95682120001 2024-07-13,19:45:36.000,195,10980178,15845,0,1720899935,13022.769501130002,38.86389756000426,53458.17342192001 2024-07-13,19:45:37.000,195,10979947,15445,0,1720899936,13022.681929099992,38.94143799000449,53458.033679520006 2024-07-13,19:45:38.000,195,10980017,15405,0,1720899937,13022.776237439997,38.76520973999868,53458.05464088001 2024-07-13,19:45:39.000,195,10979817,16165,0,1720899938,13022.857073159998,38.77225886999804,53458.04765376 2024-07-13,19:45:40.000,195,10980005,15845,0,1720899939,13022.796446369997,38.687669309998455,53458.06861512 2024-07-13,19:45:41.000,195,10980058,15805,0,1720899940,13022.830127920002,38.65947279000102,53457.94284696 2024-07-13,19:45:42.000,195,10980018,15845,0,1720899941,13022.843600539993,38.447998889998416,53457.93585984001 2024-07-13,19:45:43.000,195,10980048,15925,0,1720899942,13022.937908879998,38.4339006299997,53458.06861512 2024-07-13,19:45:44.000,195,10980055,15845,0,1720899943,13022.951381499988,38.455048019997776,53457.92887272 2024-07-13,19:45:45.000,195,10979953,15565,0,1720899944,13022.870545780002,38.335212810001394,53458.11053784 2024-07-13,19:45:46.000,195,10980222,15925,0,1720899945,13022.884018399993,38.34226194000075,53457.90791136001 2024-07-13,19:45:47.000,195,10979942,15805,0,1720899946,13022.830127920002,38.455048019997776,53457.85900152001 2024-07-13,19:45:48.000,195,10980202,16085,0,1720899947,13022.722346959992,38.48324454000249,53457.9218856 2024-07-13,19:45:49.000,195,10979963,15725,0,1720899948,13022.796446369997,38.455048019997776,53457.95682120001 2024-07-13,19:45:50.000,195,10979779,15765,0,1720899949,13022.776237439997,38.52553931999864,53458.10355072001 2024-07-13,19:45:51.000,195,10979929,15805,0,1720899950,13022.756028509997,38.497342800001206,53458.04765376 2024-07-13,19:45:52.000,195,10980031,15645,0,1720899951,13022.708874340002,38.511441059999925,53458.00573104001 2024-07-13,19:45:53.000,195,10980096,16005,0,1720899952,13022.708874340002,38.63832540000294,53457.9218856 2024-07-13,19:45:54.000,195,10980078,15725,0,1720899953,13022.607829690001,38.779308000004676,53457.93585984001 2024-07-13,19:45:55.000,195,10979786,15765,0,1720899954,13022.708874340002,38.70176757000445,53457.817078800006 2024-07-13,19:45:56.000,195,10979834,15445,0,1720899955,13022.594357069996,38.744062350000604,53457.95682120001 2024-07-13,19:45:57.000,195,10980029,15725,0,1720899956,13022.513521349996,38.80750452000211,53457.90791136001 2024-07-13,19:45:58.000,195,10979872,15325,0,1720899957,13022.540466589991,38.80750452000211,53457.88695000001 2024-07-13,19:45:59.000,195,10980022,15405,0,1720899958,13022.553939209996,38.86389756000426,53457.845027280004 2024-07-13,19:46:00.000,195,10979854,16125,0,1720899959,13022.513521349996,38.786357130004035,53457.8520144 2024-07-13,19:46:01.000,195,10979964,15965,0,1720899960,13022.580884449992,38.89914321000106,53457.87996288 2024-07-13,19:46:02.000,195,10979992,15885,0,1720899961,13022.46636718,38.63832540000294,53457.7821432 2024-07-13,19:46:03.000,195,10979978,15445,0,1720899962,13022.648247550002,38.70176757000445,53457.94983408 2024-07-13,19:46:04.000,195,10980095,15805,0,1720899963,13022.459630869991,38.66652192000038,53457.82406592 2024-07-13,19:46:05.000,195,10980056,15725,0,1720899964,13022.506785040001,38.59603061999951,53457.87297576 2024-07-13,19:46:06.000,195,10979761,15565,0,1720899965,13022.473103489996,38.59603061999951,53457.747207600005 2024-07-13,19:46:07.000,195,10980100,15725,0,1720899966,13022.580884449992,38.41980237000098,53457.90791136001 2024-07-13,19:46:08.000,195,10980228,15605,0,1720899967,13022.506785040001,38.36340932999883,53457.90092424 2024-07-13,19:46:09.000,195,10979914,16005,0,1720899968,13022.601093379992,38.58193236000079,53457.93585984001 2024-07-13,19:46:10.000,195,10980061,15445,0,1720899969,13022.661720169992,38.44094975999906,53457.817078800006 2024-07-13,19:46:11.000,195,10979854,15925,0,1720899970,13022.567411830001,38.278819769999245,53457.90791136001 2024-07-13,19:46:12.000,195,10979892,15685,0,1720899971,13022.668456480002,38.25767238000117,53458.012718160004 2024-07-13,19:46:13.000,195,10979917,15445,0,1720899972,13022.769501130002,38.23652499000309,53457.72624624 2024-07-13,19:46:14.000,195,10979948,15685,0,1720899973,13022.628038620001,38.26472151000053,53458.012718160004 2024-07-13,19:46:15.000,195,10980084,15805,0,1720899974,13022.654983859997,38.22947586000373,53458.07560224001 2024-07-13,19:46:16.000,195,10979823,15405,0,1720899975,13022.648247550002,38.20832846999838,53457.85900152001 2024-07-13,19:46:17.000,195,10979855,15485,0,1720899976,13022.648247550002,38.12373890999879,53457.97079544 2024-07-13,19:46:18.000,195,10980042,15445,0,1720899977,13022.560675519991,38.03210021999985,53457.89393712 2024-07-13,19:46:19.000,195,10979932,15765,0,1720899978,13022.614565999997,38.02505109000049,53457.89393712 2024-07-13,19:46:20.000,195,10979940,15965,0,1720899979,13022.560675519991,38.03914934999921,53457.94284696 2024-07-13,19:46:21.000,195,10980004,15325,0,1720899980,13022.574148139996,38.046198479998566,53457.83105304 2024-07-13,19:46:22.000,195,10979891,15485,0,1720899981,13022.614565999997,38.088493260002,53457.82406592 2024-07-13,19:46:23.000,195,10979840,15805,0,1720899982,13022.628038620001,38.11668977999943,53457.87996288 2024-07-13,19:46:24.000,195,10980005,15605,0,1720899983,13022.479839799991,38.13078803999815,53457.845027280004 2024-07-13,19:46:25.000,195,10980034,15485,0,1720899984,13022.48657611,38.17308282000158,53457.817078800006 2024-07-13,19:46:26.000,195,10979796,15845,0,1720899985,13022.432685629996,38.25062325000181,53457.90092424 2024-07-13,19:46:27.000,195,10979900,15605,0,1720899986,13022.40574039,38.25062325000181,53457.7821432 2024-07-13,19:46:28.000,195,10979853,16045,0,1720899987,13022.32490467,38.335212810001394,53457.817078800006 2024-07-13,19:46:29.000,195,10979860,15165,0,1720899988,13022.33837728999,38.40570411000226,53457.75419472 2024-07-13,19:46:30.000,195,10980042,15805,0,1720899989,13022.35858621999,38.42685150000034,53457.63541368 2024-07-13,19:46:31.000,195,10980048,15805,0,1720899990,13022.27775049999,38.41980237000098,53457.88695000001 2024-07-13,19:46:32.000,195,10980044,15845,0,1720899991,13022.351849909996,38.504391930000565,53457.81009168001 2024-07-13,19:46:33.000,195,10980032,15685,0,1720899992,13022.351849909996,38.47619541000313,53457.7821432 2024-07-13,19:46:34.000,195,10980019,15885,0,1720899993,13022.40574039,38.455048019997776,53457.75419472 2024-07-13,19:46:35.000,195,10980056,16005,0,1720899994,13022.39900407999,38.560784970002715,53457.74022048001 2024-07-13,19:46:36.000,195,10979941,15525,0,1720899995,13022.459630869991,38.41275324000162,53457.76816896001 2024-07-13,19:46:37.000,195,10979963,16045,0,1720899996,13022.459630869991,38.41980237000098,53457.77515608 2024-07-13,19:46:38.000,195,10980009,15325,0,1720899997,13022.473103489996,38.39160585000354,53457.76816896001 2024-07-13,19:46:39.000,195,10980159,15405,0,1720899998,13022.567411830001,38.35636019999947,53457.74022048001 2024-07-13,19:46:40.000,195,10979942,15485,0,1720899999,13022.628038620001,38.36340932999883,53457.7821432 2024-07-13,19:46:41.000,195,10979937,15765,0,1720900000,13022.621302309992,38.24357412000245,53457.80310456 2024-07-13,19:46:42.000,195,10979950,15765,0,1720900001,13022.695401719997,38.278819769999245,53457.81009168001 2024-07-13,19:46:43.000,195,10979981,15525,0,1720900002,13022.722346959992,38.20127933999902,53457.78913032001 2024-07-13,19:46:44.000,195,10980001,15485,0,1720900003,13022.796446369997,38.144886300004146,53457.865988640006 2024-07-13,19:46:45.000,195,10979958,15725,0,1720900004,13022.823391609993,38.088493260002,53457.80310456 2024-07-13,19:46:46.000,195,10980006,15725,0,1720900005,13022.823391609993,38.08144413000264,53457.85900152001 2024-07-13,19:46:47.000,195,10979981,15165,0,1720900006,13022.816655299997,38.06734587000392,53457.845027280004 2024-07-13,19:46:48.000,195,10979969,15605,0,1720900007,13022.816655299997,37.96160891999898,53457.88695000001 2024-07-13,19:46:49.000,195,10980001,15685,0,1720900008,13022.823391609993,37.926363270002184,53457.81009168001 2024-07-13,19:46:50.000,195,10980070,15405,0,1720900009,13022.836864229997,37.94751066000026,53457.817078800006 2024-07-13,19:46:51.000,195,10979973,15245,0,1720900010,13022.843600539993,37.90521588000411,53457.80310456 2024-07-13,19:46:52.000,195,10979983,15925,0,1720900011,13022.823391609993,37.82767545000388,53457.85900152001 2024-07-13,19:46:53.000,195,10980018,15685,0,1720900012,13022.803182679992,37.82767545000388,53457.85900152001 2024-07-13,19:46:54.000,195,10979956,15485,0,1720900013,13022.830127920002,37.78538067000045,53457.82406592 2024-07-13,19:46:55.000,195,10979981,15525,0,1720900014,13022.917699949998,37.79947892999917,53457.85900152001 2024-07-13,19:46:56.000,195,10979987,15525,0,1720900015,13022.904227329993,37.750135020003654,53457.94284696 2024-07-13,19:46:57.000,195,10979954,15605,0,1720900016,13022.917699949998,37.77128241000173,53457.90791136001 2024-07-13,19:46:58.000,195,10980013,15605,0,1720900017,13022.870545780002,37.693741980001505,53457.85900152001 2024-07-13,19:46:59.000,195,10980042,15525,0,1720900018,13022.910963640003,37.7289876299983,53457.914898480005 2024-07-13,19:47:00.000,195,10980035,15765,0,1720900019,13022.931172569988,37.73603675999766,53457.94983408 2024-07-13,19:47:01.000,195,10979986,15485,0,1720900020,13022.931172569988,37.71488936999958,53457.94284696 2024-07-13,19:47:02.000,195,10980063,15565,0,1720900021,13022.877282089998,37.70784024000022,53457.85900152001 2024-07-13,19:47:03.000,195,10979984,15925,0,1720900022,13022.863809469993,37.66554546000407,53457.90092424 2024-07-13,19:47:04.000,195,10979963,15485,0,1720900023,13022.897491019998,37.58800503000384,53457.963808320004 2024-07-13,19:47:05.000,195,10979925,15325,0,1720900024,13022.857073159998,37.5950541600032,53457.94284696 2024-07-13,19:47:06.000,195,10979994,15725,0,1720900025,13022.796446369997,37.58800503000384,53457.9218856 2024-07-13,19:47:07.000,195,10980105,15805,0,1720900026,13022.789710060002,37.468169820000185,53457.95682120001 2024-07-13,19:47:08.000,195,10980070,15445,0,1720900027,13022.816655299997,37.461120690000826,53457.94284696 2024-07-13,19:47:09.000,195,10980025,15405,0,1720900028,13022.769501130002,37.42587504000403,53457.97079544 2024-07-13,19:47:10.000,195,10980093,15885,0,1720900029,13022.857073159998,37.31308895999973,53457.92887272 2024-07-13,19:47:11.000,195,10979938,15245,0,1720900030,13022.816655299997,37.291941570001654,53457.97778256001 2024-07-13,19:47:12.000,195,10980023,15485,0,1720900031,13022.782973749992,37.29899070000101,53457.97778256001 2024-07-13,19:47:13.000,195,10979961,15525,0,1720900032,13022.816655299997,37.30603983000037,53457.9218856 2024-07-13,19:47:14.000,195,10979979,15965,0,1720900033,13022.836864229997,37.172106359998,53457.97778256001 2024-07-13,19:47:15.000,195,10980024,15965,0,1720900034,13022.850336850002,37.235548529999505,53457.97778256001 2024-07-13,19:47:16.000,195,10980026,15485,0,1720900035,13022.850336850002,37.18620462000399,53457.984769680006 2024-07-13,19:47:17.000,195,10979975,15445,0,1720900036,13022.870545780002,37.1368607100012,53457.99874392 2024-07-13,19:47:18.000,195,10980038,15485,0,1720900037,13022.836864229997,37.20735201000207,53457.99874392 2024-07-13,19:47:19.000,195,10980025,15445,0,1720900038,13022.823391609993,37.19325375000335,53457.984769680006 2024-07-13,19:47:20.000,195,10979936,15565,0,1720900039,13022.735819579997,37.228499400000146,53458.02669240001 2024-07-13,19:47:21.000,195,10980017,15645,0,1720900040,13022.715610649997,37.25669592000486,53458.02669240001 2024-07-13,19:47:22.000,195,10979953,15645,0,1720900041,13022.695401719997,37.20735201000207,53458.00573104001 2024-07-13,19:47:23.000,195,10979978,15765,0,1720900042,13022.641511239992,37.277843310002936,53458.01970528 2024-07-13,19:47:24.000,195,10980061,15965,0,1720900043,13022.614565999997,37.228499400000146,53458.01970528 2024-07-13,19:47:25.000,195,10980016,15885,0,1720900044,13022.614565999997,37.277843310002936,53458.11053784 2024-07-13,19:47:26.000,195,10979975,15845,0,1720900045,13022.628038620001,37.291941570001654,53458.11053784 2024-07-13,19:47:27.000,195,10980064,15485,0,1720900046,13022.614565999997,37.27079418000358,53458.17342192001 2024-07-13,19:47:28.000,195,10980017,15845,0,1720900047,13022.607829690001,37.242597659998864,53458.20835752 2024-07-13,19:47:29.000,195,10980019,15565,0,1720900048,13022.594357069996,37.21440114000143,53458.24329312001 2024-07-13,19:47:30.000,195,10980088,15445,0,1720900049,13022.560675519991,37.19325375000335,53458.25726736 2024-07-13,19:47:31.000,195,10979984,15725,0,1720900050,13022.580884449992,37.228499400000146,53458.320151440006 2024-07-13,19:47:32.000,195,10980031,15685,0,1720900051,13022.574148139996,37.228499400000146,53458.24329312001 2024-07-13,19:47:33.000,195,10980041,15645,0,1720900052,13022.533730279996,37.172106359998,53458.28521584 2024-07-13,19:47:34.000,195,10980025,15365,0,1720900053,13022.513521349996,37.108664190003765,53458.3061772 2024-07-13,19:47:35.000,195,10980028,15845,0,1720900054,13022.473103489996,37.15095896999992,53458.27124160001 2024-07-13,19:47:36.000,195,10979977,15765,0,1720900055,13022.459630869991,37.18620462000399,53458.22233176001 2024-07-13,19:47:37.000,195,10980073,15445,0,1720900056,13022.44615825,37.1368607100012,53458.32713856 2024-07-13,19:47:38.000,195,10980081,15685,0,1720900057,13022.37879514999,37.12276245000248,53458.22931888 2024-07-13,19:47:39.000,195,10980001,15845,0,1720900058,13022.32490467,37.17915549000463,53458.28521584 2024-07-13,19:47:40.000,195,10979994,15325,0,1720900059,13022.26427788,37.228499400000146,53458.32713856 2024-07-13,19:47:41.000,195,10980022,15445,0,1720900060,13022.23733263999,37.29899070000101,53458.3061772 2024-07-13,19:47:42.000,195,10980045,15725,0,1720900061,13022.21712370999,37.26374505000422,53458.31316432001 2024-07-13,19:47:43.000,195,10980024,15565,0,1720900062,13022.16323323,37.32718721999845,53458.236306 2024-07-13,19:47:44.000,195,10979973,15565,0,1720900063,13022.210387399995,37.32718721999845,53458.27822872 2024-07-13,19:47:45.000,195,10980013,15845,0,1720900064,13022.149760609995,37.411776779998036,53458.3061772 2024-07-13,19:47:46.000,195,10980109,15525,0,1720900065,13022.1430243,37.48931720999826,53458.250280240005 2024-07-13,19:47:47.000,195,10980080,15765,0,1720900066,13022.129551679995,37.40472764999868,53458.31316432001 2024-07-13,19:47:48.000,195,10980042,15525,0,1720900067,13022.190178469995,37.4822680799989,53458.28521584 2024-07-13,19:47:49.000,195,10980088,15805,0,1720900068,13022.16323323,37.53161199000169,53458.201370400006 2024-07-13,19:47:50.000,195,10980012,16085,0,1720900069,13022.18344216,37.55980850999913,53458.27822872 2024-07-13,19:47:51.000,195,10980030,15765,0,1720900070,13022.19691477999,37.55275937999977,53458.299190080004 2024-07-13,19:47:52.000,195,10980018,15485,0,1720900071,13022.190178469995,37.517513730002975,53458.32713856 2024-07-13,19:47:53.000,195,10979972,15965,0,1720900072,13022.18344216,37.475218949999544,53458.348099920004 2024-07-13,19:47:54.000,195,10979963,16045,0,1720900073,13022.169969539995,37.43292417000339,53458.35508704 2024-07-13,19:47:55.000,195,10979963,15845,0,1720900074,13022.19691477999,37.468169820000185,53458.29220296001 2024-07-13,19:47:56.000,195,10979955,15325,0,1720900075,13022.169969539995,37.42587504000403,53458.33412568 2024-07-13,19:47:57.000,195,10979978,15965,0,1720900076,13022.149760609995,37.37653113000124,53458.31316432001 2024-07-13,19:47:58.000,195,10979941,15525,0,1720900077,13022.08239751,37.25669592000486,53458.41098400001 2024-07-13,19:47:59.000,195,10980003,15605,0,1720900078,13022.06218858,37.235548529999505,53458.3760484 2024-07-13,19:48:00.000,195,10979996,15685,0,1720900079,13022.06218858,37.25669592000486,53458.3760484 2024-07-13,19:48:01.000,195,10980015,15845,0,1720900080,13022.001561789999,37.16505722999864,53458.41098400001 2024-07-13,19:48:02.000,195,10979990,15525,0,1720900081,13022.001561789999,37.22145027000079,53458.39002264001 2024-07-13,19:48:03.000,195,10980062,15765,0,1720900082,13021.954407619989,37.20735201000207,53458.45290672 2024-07-13,19:48:04.000,195,10980007,15525,0,1720900083,13021.866835589994,37.235548529999505,53458.487842320006 2024-07-13,19:48:05.000,195,10980034,15765,0,1720900084,13021.860099279998,37.27079418000358,53458.39700976 2024-07-13,19:48:06.000,195,10979989,15885,0,1720900085,13021.819681419998,37.291941570001654,53458.35508704 2024-07-13,19:48:07.000,195,10980037,15565,0,1720900086,13021.819681419998,37.32013808999909,53458.43194536 2024-07-13,19:48:08.000,195,10980067,15965,0,1720900087,13021.765790939993,37.37653113000124,53458.348099920004 2024-07-13,19:48:09.000,195,10979994,15685,0,1720900088,13021.785999869993,37.39767851999932,53458.417971120005 2024-07-13,19:48:10.000,195,10980005,15565,0,1720900089,13021.772527249988,37.36948200000188,53458.43893248001 2024-07-13,19:48:11.000,195,10979908,15485,0,1720900090,13021.765790939993,37.41882591000467,53458.42495824 2024-07-13,19:48:12.000,195,10980042,15805,0,1720900091,13021.799472489998,37.39062938999996,53458.4459196 2024-07-13,19:48:13.000,195,10980013,15925,0,1720900092,13021.792736179988,37.411776779998036,53458.43194536 2024-07-13,19:48:14.000,195,10980101,16125,0,1720900093,13021.853362969989,37.36243287000252,53458.49482944 2024-07-13,19:48:15.000,195,10980013,15725,0,1720900094,13021.913989759989,37.39062938999996,53458.49482944 2024-07-13,19:48:16.000,195,10980024,15845,0,1720900095,13021.880308209998,37.35538374000316,53458.4459196 2024-07-13,19:48:17.000,195,10979973,15605,0,1720900096,13021.940934999999,37.37653113000124,53458.48085520001 2024-07-13,19:48:18.000,195,10979963,16085,0,1720900097,13021.981352859999,37.341285480004444,53458.45290672 2024-07-13,19:48:19.000,195,10980068,15845,0,1720900098,13022.048715959994,37.341285480004444,53458.52277792 2024-07-13,19:48:20.000,195,10980039,15685,0,1720900099,13022.08239751,37.3835802600006,53458.50181656 2024-07-13,19:48:21.000,195,10979940,15605,0,1720900100,13022.089133819994,37.35538374000316,53458.5507264 2024-07-13,19:48:22.000,195,10980054,15645,0,1720900101,13022.129551679995,37.39062938999996,53458.56470064 2024-07-13,19:48:23.000,195,10980003,16005,0,1720900102,13022.15649691999,37.43292417000339,53458.585662000005 2024-07-13,19:48:24.000,195,10979921,15405,0,1720900103,13022.16323323,37.42587504000403,53458.59264912 2024-07-13,19:48:25.000,195,10979988,15885,0,1720900104,13022.169969539995,37.454071560001466,53458.56470064 2024-07-13,19:48:26.000,195,10979968,15845,0,1720900105,13022.129551679995,37.475218949999544,53458.61361048 2024-07-13,19:48:27.000,195,10980032,16005,0,1720900106,13022.07566119999,37.4963663400049,53458.62758472001 2024-07-13,19:48:28.000,195,10980010,15325,0,1720900107,13022.109342749995,37.53161199000169,53458.634571840004 2024-07-13,19:48:29.000,195,10979933,16365,0,1720900108,13022.05545226999,37.57390676999785,53458.66950744 2024-07-13,19:48:30.000,195,10980020,15725,0,1720900109,13022.07566119999,37.55275937999977,53458.66252032 2024-07-13,19:48:31.000,195,10979984,15805,0,1720900110,13021.97461654999,37.637348939999356,53458.73937864 2024-07-13,19:48:32.000,195,10980043,15565,0,1720900111,13022.03524333999,37.58800503000384,53458.74636576001 2024-07-13,19:48:33.000,195,10980035,15845,0,1720900112,13021.947671309994,37.60210329000256,53458.753352880005 2024-07-13,19:48:34.000,195,10980089,15725,0,1720900113,13021.887044519994,37.686692850002146,53458.71841728 2024-07-13,19:48:35.000,195,10980025,15245,0,1720900114,13021.880308209998,37.71488936999958,53458.71841728 2024-07-13,19:48:36.000,195,10979969,15365,0,1720900115,13021.853362969989,37.77128241000173,53458.78828848 2024-07-13,19:48:37.000,195,10979956,15885,0,1720900116,13021.826417729993,37.77833154000109,53458.76732712 2024-07-13,19:48:38.000,195,10979919,15725,0,1720900117,13021.853362969989,37.89111761999811,53458.79527560001 2024-07-13,19:48:39.000,195,10979965,15405,0,1720900118,13021.839890349998,37.9757071799977,53458.76732712 2024-07-13,19:48:40.000,195,10980007,15885,0,1720900119,13021.880308209998,38.01800196000113,53458.79527560001 2024-07-13,19:48:41.000,195,10980001,15325,0,1720900120,13021.907253449994,38.109640650000074,53458.753352880005 2024-07-13,19:48:42.000,195,10980005,15845,0,1720900121,13021.907253449994,38.17308282000158,53458.74636576001 2024-07-13,19:48:43.000,195,10980086,15365,0,1720900122,13021.900517139999,38.25767238000117,53458.753352880005 2024-07-13,19:48:44.000,195,10979958,15725,0,1720900123,13021.934198689989,38.2999671600046,53458.73937864 2024-07-13,19:48:45.000,195,10980078,15805,0,1720900124,13021.981352859999,38.36340932999883,53458.72540440001 2024-07-13,19:48:46.000,195,10979939,15805,0,1720900125,13022.04197965,38.47619541000313,53458.78130136 2024-07-13,19:48:47.000,195,10979999,15925,0,1720900126,13022.09587012999,38.46914628000377,53458.77431424001 2024-07-13,19:48:48.000,195,10980030,15645,0,1720900127,13022.12281537,38.546686710003996,53458.80924984 2024-07-13,19:48:49.000,195,10980078,15885,0,1720900128,13022.16323323,38.62422714000422,53458.76732712 2024-07-13,19:48:50.000,195,10980012,15765,0,1720900129,13022.15649691999,38.67357104999974,53458.83719832 2024-07-13,19:48:51.000,195,10979999,16005,0,1720900130,13022.13628798999,38.75111147999996,53458.80924984 2024-07-13,19:48:52.000,195,10980037,16005,0,1720900131,13022.190178469995,38.737013220001245,53458.81623696001 2024-07-13,19:48:53.000,195,10979976,15805,0,1720900132,13022.169969539995,38.779308000004676,53458.80924984 2024-07-13,19:48:54.000,195,10980068,15565,0,1720900133,13022.13628798999,38.83570103999955,53458.8302112 2024-07-13,19:48:55.000,195,10979990,15845,0,1720900134,13022.09587012999,38.8920940800017,53458.872133920006 2024-07-13,19:48:56.000,195,10980022,16005,0,1720900135,13022.10260644,38.955536250003206,53458.87912104 2024-07-13,19:48:57.000,195,10980033,15845,0,1720900136,13022.008298099994,38.94143799000449,53458.83719832 2024-07-13,19:48:58.000,195,10980036,15605,0,1720900137,13021.988089169994,38.955536250003206,53458.823224080006 2024-07-13,19:48:59.000,195,10980018,15845,0,1720900138,13021.927462379994,38.98373277000064,53458.872133920006 2024-07-13,19:49:00.000,195,10980066,15685,0,1720900139,13021.880308209998,39.06127320000087,53458.9000824 2024-07-13,19:49:01.000,195,10980082,15485,0,1720900140,13021.880308209998,39.07537145999959,53458.87912104 2024-07-13,19:49:02.000,195,10979966,15525,0,1720900141,13021.866835589994,39.11061711000366,53458.92803088 2024-07-13,19:49:03.000,195,10980015,16085,0,1720900142,13021.880308209998,39.13176450000174,53458.88610816 2024-07-13,19:49:04.000,195,10980045,15885,0,1720900143,13021.913989759989,39.145862760000455,53458.89309528001 2024-07-13,19:49:05.000,195,10980067,15845,0,1720900144,13021.893780829989,39.13176450000174,53458.921043760005 2024-07-13,19:49:06.000,195,10980040,15525,0,1720900145,13021.988089169994,39.11766624000302,53458.872133920006 2024-07-13,19:49:07.000,195,10980048,15925,0,1720900146,13022.028507029994,39.138813630001096,53458.87912104 2024-07-13,19:49:08.000,195,10980029,15805,0,1720900147,13022.068924889994,39.138813630001096,53458.9000824 2024-07-13,19:49:09.000,195,10980075,15565,0,1720900148,13022.149760609995,39.096518849997665,53458.85815968 2024-07-13,19:49:10.000,195,10980042,15685,0,1720900149,13022.25754156999,39.188157540003886,53458.90706952 2024-07-13,19:49:11.000,195,10980056,15485,0,1720900150,13022.30469574,39.202255800002604,53458.95597936 2024-07-13,19:49:12.000,195,10980079,15245,0,1720900151,13022.46636718,39.16701014999853,53458.921043760005 2024-07-13,19:49:13.000,195,10979962,15685,0,1720900152,13022.533730279996,39.17405927999789,53458.935018 2024-07-13,19:49:14.000,195,10980069,15645,0,1720900153,13022.628038620001,39.138813630001096,53458.94200512001 2024-07-13,19:49:15.000,195,10980023,16245,0,1720900154,13022.735819579997,39.13176450000174,53459.06777328 2024-07-13,19:49:16.000,195,10980048,15605,0,1720900155,13022.877282089998,39.15996101999917,53458.95597936 2024-07-13,19:49:17.000,195,10979974,15685,0,1720900156,13022.944645189993,39.089469719998306,53459.0048892 2024-07-13,19:49:18.000,195,10979980,15965,0,1720900157,13023.052426149989,39.08242058999895,53459.12367024 2024-07-13,19:49:19.000,195,10980105,15685,0,1720900158,13023.106316629994,39.11061711000366,53459.08174752001 2024-07-13,19:49:20.000,195,10980053,15525,0,1720900159,13023.241042829999,39.01192928999808,53459.17956720001 2024-07-13,19:49:21.000,195,10979948,15725,0,1720900160,13023.28146069,39.08242058999895,53459.20052856001 2024-07-13,19:49:22.000,195,10980068,16245,0,1720900161,13023.389241649995,39.06832233000023,53459.27039976 2024-07-13,19:49:23.000,195,10980101,15685,0,1720900162,13023.41618688999,39.096518849997665,53459.24943840001 2024-07-13,19:49:24.000,195,10979932,15645,0,1720900163,13023.43639581999,39.152911889999814,53459.22148992 2024-07-13,19:49:25.000,195,10980023,15645,0,1720900164,13023.47681367999,39.17405927999789,53459.326296720006 2024-07-13,19:49:26.000,195,10980011,15605,0,1720900165,13023.50375892,39.20930493000196,53459.29834824001 2024-07-13,19:49:27.000,195,10980034,15125,0,1720900166,13023.510495229995,39.315041879999626,53459.31930960001 2024-07-13,19:49:28.000,195,10980054,16125,0,1720900167,13023.46334106,39.371434920001775,53459.34725808001 2024-07-13,19:49:29.000,195,10979978,16085,0,1720900168,13023.47681367999,39.41372969999793,53459.44507776001 2024-07-13,19:49:30.000,195,10979995,15685,0,1720900169,13023.46334106,39.50536839000415,53459.39616792001 2024-07-13,19:49:31.000,195,10979980,15525,0,1720900170,13023.409450579995,39.63930185999925,53459.43809064 2024-07-13,19:49:32.000,195,10979999,15845,0,1720900171,13023.409450579995,39.70979316000012,53459.459052 2024-07-13,19:49:33.000,195,10980057,15685,0,1720900172,13023.38250534,39.780284460000985,53459.459052 2024-07-13,19:49:34.000,195,10979978,15685,0,1720900173,13023.369032719995,39.85077576000185,53459.44507776001 2024-07-13,19:49:35.000,195,10980072,15125,0,1720900174,13023.34208748,39.86487402000057,53459.473026240004 2024-07-13,19:49:36.000,195,10980052,15565,0,1720900175,13023.348823789995,39.90011967000464,53459.473026240004 2024-07-13,19:49:37.000,195,10980008,15805,0,1720900176,13023.38250534,39.91421793000336,53459.493987600006 2024-07-13,19:49:38.000,195,10980011,15525,0,1720900177,13023.35556009999,40.005856620002305,53459.54988456 2024-07-13,19:49:39.000,195,10980037,15725,0,1720900178,13023.41618688999,39.97061096999823,53459.50796184 2024-07-13,19:49:40.000,195,10980046,15645,0,1720900179,13023.4229232,40.005856620002305,53459.57783304 2024-07-13,19:49:41.000,195,10980056,15925,0,1720900180,13023.43639581999,39.949463580000156,53459.57084592 2024-07-13,19:49:42.000,195,10980035,15565,0,1720900181,13023.490286299995,39.88602140999865,53459.50097472 2024-07-13,19:49:43.000,195,10980055,16005,0,1720900182,13023.51723153999,39.9424144500008,53459.5289232 2024-07-13,19:49:44.000,195,10980028,15525,0,1720900183,13023.49702260999,39.86487402000057,53459.54988456 2024-07-13,19:49:45.000,195,10980026,15325,0,1720900184,13023.54417678,39.829628370003775,53459.64770424 2024-07-13,19:49:46.000,195,10980021,15485,0,1720900185,13023.50375892,39.829628370003775,53459.55687168 2024-07-13,19:49:47.000,195,10980039,15725,0,1720900186,13023.530704159995,39.780284460000985,53459.591807280005 2024-07-13,19:49:48.000,195,10980047,15725,0,1720900187,13023.48354999,39.730940549998195,53459.542897440006 2024-07-13,19:49:49.000,195,10980018,15405,0,1720900188,13023.48354999,39.730940549998195,53459.53591032001 2024-07-13,19:49:50.000,195,10980022,15485,0,1720900189,13023.41618688999,39.74503881000419,53459.58482016001 2024-07-13,19:49:51.000,195,10980022,15925,0,1720900190,13023.4229232,39.730940549998195,53459.54988456 2024-07-13,19:49:52.000,195,10980035,16085,0,1720900191,13023.35556009999,39.73798968000483,53459.54988456 2024-07-13,19:49:53.000,195,10979977,15445,0,1720900192,13023.36229641,39.76618620000227,53459.57084592 2024-07-13,19:49:54.000,195,10980008,15485,0,1720900193,13023.30166962,39.787333590000344,53459.54988456 2024-07-13,19:49:55.000,195,10980084,16125,0,1720900194,13023.26125176,39.81553010999778,53459.591807280005 2024-07-13,19:49:56.000,195,10980019,16005,0,1720900195,13023.267988069994,39.86487402000057,53459.58482016001 2024-07-13,19:49:57.000,195,10980063,15445,0,1720900196,13023.241042829999,39.91421793000336,53459.54988456 2024-07-13,19:49:58.000,195,10980025,15645,0,1720900197,13023.241042829999,39.90011967000464,53459.50097472 2024-07-13,19:49:59.000,195,10980084,15685,0,1720900198,13023.220833899999,39.956512709999515,53459.54988456 2024-07-13,19:50:00.000,195,10980055,15405,0,1720900199,13023.19388865999,40.06929879000381,53459.48700048001 2024-07-13,19:50:01.000,195,10979990,15605,0,1720900200,13023.227570209994,40.062249660004454,53459.493987600006 2024-07-13,19:50:02.000,195,10980003,15405,0,1720900201,13023.21409758999,40.08339705000253,53459.46603912001 2024-07-13,19:50:03.000,195,10979990,16005,0,1720900202,13023.26125176,40.09044618000189,53459.5289232 2024-07-13,19:50:04.000,195,10980050,15645,0,1720900203,13023.30166962,40.10454444000061,53459.521936080004 2024-07-13,19:50:05.000,195,10980061,15685,0,1720900204,13023.30166962,40.02700401000038,53459.48700048001 2024-07-13,19:50:06.000,195,10979976,15925,0,1720900205,13023.308405929994,40.062249660004454,53459.39616792001 2024-07-13,19:50:07.000,195,10980093,15565,0,1720900206,13023.470077369995,40.02700401000038,53459.43110352 2024-07-13,19:50:08.000,195,10979923,15765,0,1720900207,13023.48354999,39.92831619000208,53459.50097472 2024-07-13,19:50:09.000,195,10979992,16045,0,1720900208,13023.60480357,39.89307053999801,53459.424116400005 2024-07-13,19:50:10.000,195,10979916,15885,0,1720900209,13023.672166669996,39.76618620000227,53459.48700048001 2024-07-13,19:50:11.000,195,10980077,16085,0,1720900210,13023.68563929,39.71684228999948,53459.48700048001 2024-07-13,19:50:12.000,195,10979976,15885,0,1720900211,13023.779947629992,39.604056210002454,53459.50097472 2024-07-13,19:50:13.000,195,10979977,16045,0,1720900212,13023.820365489992,39.57585968999774,53459.48001336 2024-07-13,19:50:14.000,195,10979972,15805,0,1720900213,13023.874255969997,39.51241752000351,53459.459052 2024-07-13,19:50:15.000,195,10980040,15405,0,1720900214,13023.934882759997,39.47012274000008,53459.48700048001 2024-07-13,19:50:16.000,195,10980041,15725,0,1720900215,13023.948355380002,39.364385790002416,53459.48700048001 2024-07-13,19:50:17.000,195,10980034,15925,0,1720900216,13023.955091689997,39.40668056999857,53459.50097472 2024-07-13,19:50:18.000,195,10980000,15765,0,1720900217,13023.941619069992,39.47012274000008,53459.51494896001 2024-07-13,19:50:19.000,195,10980041,15885,0,1720900218,13023.941619069992,39.448975350002,53459.55687168 2024-07-13,19:50:20.000,195,10980032,15845,0,1720900219,13023.982036929992,39.47012274000008,53459.591807280005 2024-07-13,19:50:21.000,195,10979939,16125,0,1720900220,13023.955091689997,39.44192622000264,53459.64770424 2024-07-13,19:50:22.000,195,10980012,15405,0,1720900221,13023.941619069992,39.45602448000136,53459.63373000001 2024-07-13,19:50:23.000,195,10980058,15725,0,1720900222,13024.035927409997,39.51946665000287,53459.70360120001 2024-07-13,19:50:24.000,195,10980026,15885,0,1720900223,13024.062872649993,39.57585968999774,53459.64770424 2024-07-13,19:50:25.000,195,10979997,16125,0,1720900224,13024.035927409997,39.61815447000117,53459.63373000001 2024-07-13,19:50:26.000,195,10980057,15645,0,1720900225,13024.076345269998,39.58290882000438,53459.689626960004 2024-07-13,19:50:27.000,195,10980005,15765,0,1720900226,13024.143708369993,39.58290882000438,53459.710588320006 2024-07-13,19:50:28.000,195,10980053,15645,0,1720900227,13024.244753019993,39.597007080003095,53459.70360120001 2024-07-13,19:50:29.000,195,10980068,15965,0,1720900228,13024.224544089993,39.561761429999024,53459.7385368 2024-07-13,19:50:30.000,195,10979992,15805,0,1720900229,13024.305379809994,39.53356491000159,53459.83635648 2024-07-13,19:50:31.000,195,10980041,15925,0,1720900230,13024.325588739994,39.52651578000223,53459.83635648 2024-07-13,19:50:32.000,195,10979946,16005,0,1720900231,13024.359270289999,39.46307361000072,53459.829369360006 2024-07-13,19:50:33.000,195,10980026,15965,0,1720900232,13024.386215529994,39.38553318000049,53459.80142088001 2024-07-13,19:50:34.000,195,10979966,15765,0,1720900233,13024.406424459994,39.39963143999921,53459.85033072001 2024-07-13,19:50:35.000,195,10980000,15805,0,1720900234,13024.426633389994,39.35733666000306,53459.927189040005 2024-07-13,19:50:36.000,195,10980068,15405,0,1720900235,13024.507469109994,39.25864884000475,53459.96212464 2024-07-13,19:50:37.000,195,10980133,15645,0,1720900236,13024.5007328,39.25864884000475,53460.025008720004 2024-07-13,19:50:38.000,195,10979982,15325,0,1720900237,13024.5007328,39.23045232000004,53459.99007312001 2024-07-13,19:50:39.000,195,10980029,15725,0,1720900238,13024.460314939999,39.23045232000004,53460.01802160001 2024-07-13,19:50:40.000,195,10980002,15485,0,1720900239,13024.41316076999,39.26569797000411,53460.08789280001 2024-07-13,19:50:41.000,195,10979991,15485,0,1720900240,13024.419897079999,39.25864884000475,53460.025008720004 2024-07-13,19:50:42.000,195,10980061,15365,0,1720900241,13024.446842319994,39.26569797000411,53460.08789280001 2024-07-13,19:50:43.000,195,10980010,15965,0,1720900242,13024.352533979989,39.27979623000283,53460.05994432 2024-07-13,19:50:44.000,195,10979978,15205,0,1720900243,13024.386215529994,39.28684536000219,53460.05994432 2024-07-13,19:50:45.000,195,10980074,15645,0,1720900244,13024.345797669994,39.2375014499994,53460.01802160001 2024-07-13,19:50:46.000,195,10980013,15645,0,1720900245,13024.339061359999,39.30799275000027,53460.10186704 2024-07-13,19:50:47.000,195,10980020,15885,0,1720900246,13024.399688149999,39.315041879999626,53460.05994432 2024-07-13,19:50:48.000,195,10979981,15565,0,1720900247,13024.379479219999,39.322091009998985,53460.00404736 2024-07-13,19:50:49.000,195,10979984,15645,0,1720900248,13024.352533979989,39.27274710000347,53460.07391856 2024-07-13,19:50:50.000,195,10979991,15685,0,1720900249,13024.440106009999,39.27979623000283,53460.05994432 2024-07-13,19:50:51.000,195,10979980,15925,0,1720900250,13024.359270289999,39.26569797000411,53460.01103448 2024-07-13,19:50:52.000,195,10980010,15045,0,1720900251,13024.379479219999,39.27274710000347,53460.05994432 2024-07-13,19:50:53.000,195,10980050,15365,0,1720900252,13024.386215529994,39.20930493000196,53460.08090568 2024-07-13,19:50:54.000,195,10979970,15445,0,1720900253,13024.366006599994,39.188157540003886,53460.06693144001 2024-07-13,19:50:55.000,195,10979990,15285,0,1720900254,13024.39295183999,39.202255800002604,53460.07391856 2024-07-13,19:50:56.000,195,10980021,15525,0,1720900255,13024.467051249994,39.138813630001096,53460.094879920005 2024-07-13,19:50:57.000,195,10980051,15685,0,1720900256,13024.419897079999,39.04012581000279,53460.10885416 2024-07-13,19:50:58.000,195,10979964,15805,0,1720900257,13024.325588739994,39.089469719998306,53460.08789280001 2024-07-13,19:50:59.000,195,10980037,15525,0,1720900258,13024.386215529994,39.05422407000151,53460.08789280001 2024-07-13,19:51:00.000,195,10979919,15285,0,1720900259,13024.386215529994,39.04012581000279,53460.11584128001 2024-07-13,19:51:01.000,195,10979978,15925,0,1720900260,13024.345797669994,38.9907819,53460.05994432 2024-07-13,19:51:02.000,195,10980055,15765,0,1720900261,13024.345797669994,38.98373277000064,53460.11584128001 2024-07-13,19:51:03.000,195,10979999,15565,0,1720900262,13024.298643499998,38.97668364000128,53460.17872536 2024-07-13,19:51:04.000,195,10979900,15685,0,1720900263,13024.339061359999,38.969634510001924,53460.06693144001 2024-07-13,19:51:05.000,195,10980017,15725,0,1720900264,13024.318852429999,38.969634510001924,53460.05994432 2024-07-13,19:51:06.000,195,10980057,15925,0,1720900265,13024.332325049989,38.955536250003206,53460.0529572 2024-07-13,19:51:07.000,195,10979994,15445,0,1720900266,13024.325588739994,39.018978420004714,53460.06693144001 2024-07-13,19:51:08.000,195,10979951,15725,0,1720900267,13024.298643499998,39.00488015999872,53460.10885416 2024-07-13,19:51:09.000,195,10979990,15765,0,1720900268,13024.258225639998,39.018978420004714,53460.08789280001 2024-07-13,19:51:10.000,195,10980049,15245,0,1720900269,13024.264961949993,38.969634510001924,53460.1228284 2024-07-13,19:51:11.000,195,10979924,15765,0,1720900270,13024.217807779998,38.97668364000128,53460.11584128001 2024-07-13,19:51:12.000,195,10979979,15845,0,1720900271,13024.190862539988,38.99783102999936,53460.10885416 2024-07-13,19:51:13.000,195,10979976,15445,0,1720900272,13024.197598849998,39.018978420004714,53460.094879920005 2024-07-13,19:51:14.000,195,10979985,15325,0,1720900273,13024.184126229993,38.98373277000064,53460.03898296001 2024-07-13,19:51:15.000,195,10979904,16125,0,1720900274,13024.136972059998,39.018978420004714,53459.997060240006 2024-07-13,19:51:16.000,195,10980039,15805,0,1720900275,13024.110026820003,39.02602755000407,53459.976098880004 2024-07-13,19:51:17.000,195,10980050,15325,0,1720900276,13024.143708369993,38.927339729998494,53460.00404736 2024-07-13,19:51:18.000,195,10979953,15685,0,1720900277,13024.069608960002,38.88504495000234,53459.976098880004 2024-07-13,19:51:19.000,195,10980018,15965,0,1720900278,13024.163917299993,38.84979929999827,53459.96911176001 2024-07-13,19:51:20.000,195,10979953,15845,0,1720900279,13024.177389919998,38.82160278000083,53460.00404736 2024-07-13,19:51:21.000,195,10980027,15645,0,1720900280,13024.190862539988,38.737013220001245,53459.95513752 2024-07-13,19:51:22.000,195,10980012,15565,0,1720900281,13024.251489329989,38.744062350000604,53459.93417616 2024-07-13,19:51:23.000,195,10980020,15845,0,1720900282,13024.224544089993,38.70176757000445,53459.95513752 2024-07-13,19:51:24.000,195,10979977,15325,0,1720900283,13024.291907189989,38.67357104999974,53459.89225344 2024-07-13,19:51:25.000,195,10980012,15725,0,1720900284,13024.271698259989,38.567834100002074,53459.857317840004 2024-07-13,19:51:26.000,195,10980018,16085,0,1720900285,13024.264961949993,38.58193236000079,53459.878279200006 2024-07-13,19:51:27.000,195,10979980,15525,0,1720900286,13024.298643499998,38.60307974999887,53459.89225344 2024-07-13,19:51:28.000,195,10979927,15165,0,1720900287,13024.264961949993,38.546686710003996,53459.89225344 2024-07-13,19:51:29.000,195,10979959,15645,0,1720900288,13024.258225639998,38.617178010004864,53459.8433436 2024-07-13,19:51:30.000,195,10979976,15565,0,1720900289,13024.231280399988,38.66652192000038,53459.8433436 2024-07-13,19:51:31.000,195,10979970,15445,0,1720900290,13024.197598849998,38.65947279000102,53459.808408000004 2024-07-13,19:51:32.000,195,10979999,15765,0,1720900291,13024.197598849998,38.744062350000604,53459.857317840004 2024-07-13,19:51:33.000,195,10979995,15685,0,1720900292,13024.163917299993,38.82160278000083,53459.81539512 2024-07-13,19:51:34.000,195,10979954,15685,0,1720900293,13024.056136339997,38.83570103999955,53459.74552392 2024-07-13,19:51:35.000,195,10980050,15765,0,1720900294,13023.995509549997,38.94143799000449,53459.759498160005 2024-07-13,19:51:36.000,195,10979997,15925,0,1720900295,13023.941619069992,38.9907819,53459.689626960004 2024-07-13,19:51:37.000,195,10980017,15845,0,1720900296,13023.901201209992,39.04012581000279,53459.74552392 2024-07-13,19:51:38.000,195,10980028,15485,0,1720900297,13023.867519660002,39.03307668000343,53459.79443376 2024-07-13,19:51:39.000,195,10980019,15805,0,1720900298,13023.854047039997,39.096518849997665,53459.7385368 2024-07-13,19:51:40.000,195,10980034,15685,0,1720900299,13023.833838109997,39.04012581000279,53459.72456256 2024-07-13,19:51:41.000,195,10980020,15325,0,1720900300,13023.820365489992,39.07537145999959,53459.72456256 2024-07-13,19:51:42.000,195,10980035,15525,0,1720900301,13023.820365489992,39.03307668000343,53459.72456256 2024-07-13,19:51:43.000,195,10980010,15805,0,1720900302,13023.827101800001,38.927339729998494,53459.7734724 2024-07-13,19:51:44.000,195,10979988,16085,0,1720900303,13023.779947629992,38.86389756000426,53459.67565272 2024-07-13,19:51:45.000,195,10980017,15685,0,1720900304,13023.833838109997,38.80045539000275,53459.70360120001 2024-07-13,19:51:46.000,195,10980026,15685,0,1720900305,13023.773211319996,38.80045539000275,53459.61975576 2024-07-13,19:51:47.000,195,10979975,15765,0,1720900306,13023.813629179996,38.75111147999996,53459.65469136001 2024-07-13,19:51:48.000,195,10980032,15565,0,1720900307,13023.827101800001,38.694718439997814,53459.65469136001 2024-07-13,19:51:49.000,195,10979974,15685,0,1720900308,13023.894464899997,38.66652192000038,53459.5987944 2024-07-13,19:51:50.000,195,10979921,15565,0,1720900309,13023.914673829997,38.60307974999887,53459.57084592 2024-07-13,19:51:51.000,195,10979967,15685,0,1720900310,13023.880992279992,38.59603061999951,53459.56385880001 2024-07-13,19:51:52.000,195,10980017,15725,0,1720900311,13023.968564310002,38.57488323000143,53459.51494896001 2024-07-13,19:51:53.000,195,10979986,15325,0,1720900312,13023.934882759997,38.57488323000143,53459.542897440006 2024-07-13,19:51:54.000,195,10979977,15685,0,1720900313,13023.975300619997,38.546686710003996,53459.53591032001 2024-07-13,19:51:55.000,195,10979964,15765,0,1720900314,13023.982036929992,38.518490189999284,53459.56385880001 2024-07-13,19:51:56.000,195,10979954,16165,0,1720900315,13023.948355380002,38.511441059999925,53459.61975576 2024-07-13,19:51:57.000,195,10980038,15525,0,1720900316,13023.975300619997,38.4339006299997,53459.56385880001 2024-07-13,19:51:58.000,195,10979942,15805,0,1720900317,13023.955091689997,38.455048019997776,53459.5987944 2024-07-13,19:51:59.000,195,10979956,15965,0,1720900318,13023.887728590002,38.518490189999284,53459.63373000001 2024-07-13,19:52:00.000,195,10979938,16325,0,1720900319,13023.874255969997,38.52553931999864,53459.58482016001 2024-07-13,19:52:01.000,195,10979950,15645,0,1720900320,13023.759738699991,38.546686710003996,53459.63373000001 2024-07-13,19:52:02.000,195,10980027,15965,0,1720900321,13023.672166669996,38.511441059999925,53459.58482016001 2024-07-13,19:52:03.000,195,10980068,15565,0,1720900322,13023.59806725999,38.53963758000464,53459.56385880001 2024-07-13,19:52:04.000,195,10979945,15245,0,1720900323,13023.591330949996,38.57488323000143,53459.64770424 2024-07-13,19:52:05.000,195,10979916,15485,0,1720900324,13023.52396785,38.504391930000565,53459.542897440006 2024-07-13,19:52:06.000,195,10980038,15445,0,1720900325,13023.490286299995,38.455048019997776,53459.58482016001 2024-07-13,19:52:07.000,195,10980052,15845,0,1720900326,13023.43639581999,38.455048019997776,53459.58482016001 2024-07-13,19:52:08.000,195,10980006,15965,0,1720900327,13023.37576902999,38.447998889998416,53459.48001336 2024-07-13,19:52:09.000,195,10980054,16165,0,1720900328,13023.389241649995,38.41980237000098,53459.521936080004 2024-07-13,19:52:10.000,195,10980067,15765,0,1720900329,13023.34208748,38.4339006299997,53459.50796184 2024-07-13,19:52:11.000,195,10980028,15805,0,1720900330,13023.30166962,38.39160585000354,53459.53591032001 2024-07-13,19:52:12.000,195,10980101,15645,0,1720900331,13023.241042829999,38.384556720004184,53459.46603912001 2024-07-13,19:52:13.000,195,10980060,15805,0,1720900332,13023.267988069994,38.35636019999947,53459.46603912001 2024-07-13,19:52:14.000,195,10980012,15685,0,1720900333,13023.241042829999,38.321114550002676,53459.31930960001 2024-07-13,19:52:15.000,195,10980024,15685,0,1720900334,13023.23430651999,38.278819769999245,53459.375206560006 2024-07-13,19:52:16.000,195,10979939,15645,0,1720900335,13023.180416039999,38.30701629000396,53459.36123232 2024-07-13,19:52:17.000,195,10980043,15725,0,1720900336,13023.160207109999,38.271770639999886,53459.39616792001 2024-07-13,19:52:18.000,195,10980017,15965,0,1720900337,13023.153470799989,38.29291802999796,53459.39616792001 2024-07-13,19:52:19.000,195,10980069,15525,0,1720900338,13023.113052939989,38.29291802999796,53459.34725808001 2024-07-13,19:52:20.000,195,10979988,15685,0,1720900339,13023.092844009989,38.29291802999796,53459.31930960001 2024-07-13,19:52:21.000,195,10980020,15765,0,1720900340,13023.059162459998,38.278819769999245,53459.284374 2024-07-13,19:52:22.000,195,10979945,15525,0,1720900341,13023.059162459998,38.26472151000053,53459.29136112 2024-07-13,19:52:23.000,195,10979941,15685,0,1720900342,13023.052426149989,38.25767238000117,53459.24943840001 2024-07-13,19:52:24.000,195,10979962,16005,0,1720900343,13023.018744599998,38.21537759999774,53459.186554320004 2024-07-13,19:52:25.000,195,10980093,16005,0,1720900344,13023.032217219989,38.20127933999902,53459.2145028 2024-07-13,19:52:26.000,195,10980070,15365,0,1720900345,13022.978326739998,38.19423020999966,53459.24943840001 2024-07-13,19:52:27.000,195,10980039,15845,0,1720900346,13022.917699949998,38.19423020999966,53459.19354144 2024-07-13,19:52:28.000,195,10980075,15805,0,1720900347,13022.931172569988,38.19423020999966,53459.24245128 2024-07-13,19:52:29.000,195,10980023,15445,0,1720900348,13022.910963640003,38.1871810800003,53459.207515680006 2024-07-13,19:52:30.000,195,10980016,15565,0,1720900349,13022.910963640003,38.22947586000373,53459.2145028 2024-07-13,19:52:31.000,195,10979968,16005,0,1720900350,13022.877282089998,38.16603369000222,53459.19354144 2024-07-13,19:52:32.000,195,10980017,15565,0,1720900351,13022.937908879998,38.18013195000094,53459.22148992 2024-07-13,19:52:33.000,195,10979955,15365,0,1720900352,13022.863809469993,38.20127933999902,53459.10270888 2024-07-13,19:52:34.000,195,10979888,15925,0,1720900353,13022.843600539993,38.20127933999902,53459.12367024 2024-07-13,19:52:35.000,195,10980063,15765,0,1720900354,13022.924436259993,38.23652499000309,53459.22148992 2024-07-13,19:52:36.000,195,10979995,15645,0,1720900355,13022.870545780002,38.22947586000373,53459.11668312 2024-07-13,19:52:37.000,195,10980021,15405,0,1720900356,13022.836864229997,38.22242673000437,53459.0747604 2024-07-13,19:52:38.000,195,10979958,16165,0,1720900357,13022.830127920002,38.25062325000181,53459.08174752001 2024-07-13,19:52:39.000,195,10979944,15805,0,1720900358,13022.830127920002,38.21537759999774,53459.088734640005 2024-07-13,19:52:40.000,195,10980054,15765,0,1720900359,13022.843600539993,38.22242673000437,53459.158605840006 2024-07-13,19:52:41.000,195,10980034,15925,0,1720900360,13022.904227329993,38.21537759999774,53459.10969600001 2024-07-13,19:52:42.000,195,10980034,15805,0,1720900361,13022.857073159998,38.13078803999815,53459.12367024 2024-07-13,19:52:43.000,195,10979973,15925,0,1720900362,13022.843600539993,38.29291802999796,53459.05379904 2024-07-13,19:52:44.000,195,10979963,15485,0,1720900363,13022.870545780002,38.17308282000158,53459.17956720001 2024-07-13,19:52:45.000,195,10979964,15845,0,1720900364,13022.917699949998,38.20832846999838,53459.19354144 2024-07-13,19:52:46.000,195,10980084,15485,0,1720900365,13022.931172569988,38.25062325000181,53459.186554320004 2024-07-13,19:52:47.000,195,10980062,15645,0,1720900366,13022.836864229997,38.1871810800003,53459.088734640005 2024-07-13,19:52:48.000,195,10980057,15965,0,1720900367,13022.910963640003,38.088493260002,53459.10969600001 2024-07-13,19:52:49.000,195,10980210,15765,0,1720900368,13022.870545780002,38.11668977999943,53459.15161872001 2024-07-13,19:52:50.000,195,10979900,15805,0,1720900369,13022.870545780002,38.053247609997925,53459.17258008 2024-07-13,19:52:51.000,195,10980170,15485,0,1720900370,13022.836864229997,38.03914934999921,53459.23546416 2024-07-13,19:52:52.000,195,10980199,15565,0,1720900371,13022.803182679992,38.03914934999921,53459.24245128 2024-07-13,19:52:53.000,195,10979888,15765,0,1720900372,13022.708874340002,38.053247609997925,53459.24245128 2024-07-13,19:52:54.000,195,10979880,15445,0,1720900373,13022.735819579997,38.07439500000328,53459.13065736001 2024-07-13,19:52:55.000,195,10979907,16165,0,1720900374,13022.729083270002,38.00390370000241,53459.17956720001 2024-07-13,19:52:56.000,195,10980085,15685,0,1720900375,13022.648247550002,38.102591520000715,53459.27039976 2024-07-13,19:52:57.000,195,10979959,15845,0,1720900376,13022.574148139996,38.109640650000074,53459.13065736001 2024-07-13,19:52:58.000,195,10979884,15565,0,1720900377,13022.688665410002,38.18013195000094,53459.10270888 2024-07-13,19:52:59.000,195,10979798,15605,0,1720900378,13022.641511239992,38.088493260002,53459.08174752001 2024-07-13,19:53:00.000,195,10980006,15805,0,1720900379,13022.594357069996,38.19423020999966,53459.11668312 2024-07-13,19:53:01.000,195,10980030,15165,0,1720900380,13022.547202900001,38.07439500000328,53459.12367024 2024-07-13,19:53:02.000,195,10980064,15885,0,1720900381,13022.560675519991,38.03914934999921,53459.284374 2024-07-13,19:53:03.000,195,10980047,15685,0,1720900382,13022.513521349996,38.19423020999966,53459.13065736001 2024-07-13,19:53:04.000,195,10979890,15765,0,1720900383,13022.621302309992,38.1871810800003,53459.12367024 2024-07-13,19:53:05.000,195,10980183,15845,0,1720900384,13022.601093379992,38.34931107000011,53459.17258008 2024-07-13,19:53:06.000,195,10980049,16165,0,1720900385,13022.648247550002,38.37045845999819,53459.10270888 2024-07-13,19:53:07.000,195,10980126,15725,0,1720900386,13022.634774929997,38.34226194000075,53459.05379904 2024-07-13,19:53:08.000,195,10979902,15565,0,1720900387,13022.715610649997,38.335212810001394,53459.09572176 2024-07-13,19:53:09.000,195,10980035,15685,0,1720900388,13022.621302309992,38.40570411000226,53458.98392784001 2024-07-13,19:53:10.000,195,10979933,15805,0,1720900389,13022.782973749992,38.377507590004825,53459.10969600001 2024-07-13,19:53:11.000,195,10979959,15845,0,1720900390,13022.695401719997,38.328163680002035,53459.05379904 2024-07-13,19:53:12.000,195,10979850,15765,0,1720900391,13022.641511239992,38.35636019999947,53459.12367024 2024-07-13,19:53:13.000,195,10979986,16165,0,1720900392,13022.729083270002,38.36340932999883,53459.158605840006 2024-07-13,19:53:14.000,195,10979993,16405,0,1720900393,13022.735819579997,38.34226194000075,53459.06078616001 2024-07-13,19:53:15.000,195,10980062,15685,0,1720900394,13022.668456480002,38.34931107000011,53459.06078616001 2024-07-13,19:53:16.000,195,10979992,15805,0,1720900395,13022.668456480002,38.39160585000354,53459.17258008 2024-07-13,19:53:17.000,195,10980065,15925,0,1720900396,13022.654983859997,38.41980237000098,53459.207515680006 2024-07-13,19:53:18.000,195,10980095,15685,0,1720900397,13022.688665410002,38.40570411000226,53459.09572176 2024-07-13,19:53:19.000,195,10980089,16325,0,1720900398,13022.675192789997,38.59603061999951,53459.10969600001 2024-07-13,19:53:20.000,195,10979953,15965,0,1720900399,13022.614565999997,38.60307974999887,53459.09572176 2024-07-13,19:53:21.000,195,10979971,16245,0,1720900400,13022.614565999997,38.59603061999951,53458.990914960006 2024-07-13,19:53:22.000,195,10979981,15845,0,1720900401,13022.675192789997,38.58193236000079,53459.0747604 2024-07-13,19:53:23.000,195,10979879,15845,0,1720900402,13022.634774929997,38.63127627000358,53459.12367024 2024-07-13,19:53:24.000,195,10979973,16125,0,1720900403,13022.587620760001,38.617178010004864,53459.0747604 2024-07-13,19:53:25.000,195,10980056,15805,0,1720900404,13022.587620760001,38.617178010004864,53459.088734640005 2024-07-13,19:53:26.000,195,10979978,15845,0,1720900405,13022.553939209996,38.70176757000445,53459.04681192 2024-07-13,19:53:27.000,195,10979888,16005,0,1720900406,13022.553939209996,38.75111147999996,53459.088734640005 2024-07-13,19:53:28.000,195,10979988,15845,0,1720900407,13022.540466589991,38.70881670000381,53459.03283768001 2024-07-13,19:53:29.000,195,10979950,15765,0,1720900408,13022.520257659991,38.744062350000604,53458.98392784001 2024-07-13,19:53:30.000,195,10979963,15845,0,1720900409,13022.520257659991,38.75111147999996,53459.018863440004 2024-07-13,19:53:31.000,195,10980112,15965,0,1720900410,13022.553939209996,38.70176757000445,53459.02585056 2024-07-13,19:53:32.000,195,10979924,15645,0,1720900411,13022.540466589991,38.694718439997814,53458.99790208 2024-07-13,19:53:33.000,195,10980090,15845,0,1720900412,13022.607829690001,38.744062350000604,53458.990914960006 2024-07-13,19:53:34.000,195,10979968,15885,0,1720900413,13022.540466589991,38.70176757000445,53459.06777328 2024-07-13,19:53:35.000,195,10979968,15965,0,1720900414,13022.580884449992,38.72291496000253,53459.0747604 2024-07-13,19:53:36.000,195,10979968,15565,0,1720900415,13022.560675519991,38.63832540000294,53459.137644480004 2024-07-13,19:53:37.000,195,10980017,15805,0,1720900416,13022.560675519991,38.546686710003996,53459.10270888 2024-07-13,19:53:38.000,195,10979998,15965,0,1720900417,13022.560675519991,38.53963758000464,53459.11668312 2024-07-13,19:53:39.000,195,10979990,15565,0,1720900418,13022.547202900001,38.455048019997776,53459.16559296 2024-07-13,19:53:40.000,195,10980051,15685,0,1720900419,13022.540466589991,38.44094975999906,53459.0747604 2024-07-13,19:53:41.000,195,10980008,15925,0,1720900420,13022.526993970001,38.39160585000354,53459.16559296 2024-07-13,19:53:42.000,195,10979960,15885,0,1720900421,13022.520257659991,38.41980237000098,53459.20052856001 2024-07-13,19:53:43.000,195,10979939,15725,0,1720900422,13022.574148139996,38.40570411000226,53459.19354144 2024-07-13,19:53:44.000,195,10980057,16085,0,1720900423,13022.594357069996,38.4339006299997,53459.13065736001 2024-07-13,19:53:45.000,195,10980228,15725,0,1720900424,13022.567411830001,38.328163680002035,53459.10969600001 2024-07-13,19:53:46.000,195,10980114,15645,0,1720900425,13022.533730279996,38.46914628000377,53459.22148992 2024-07-13,19:53:47.000,195,10979996,15565,0,1720900426,13022.607829690001,38.553735840003355,53459.20052856001 2024-07-13,19:53:48.000,195,10979918,15885,0,1720900427,13022.628038620001,38.567834100002074,53459.186554320004 2024-07-13,19:53:49.000,195,10980058,15725,0,1720900428,13022.594357069996,38.546686710003996,53459.13065736001 2024-07-13,19:53:50.000,195,10979899,15365,0,1720900429,13022.553939209996,38.617178010004864,53459.17956720001 2024-07-13,19:53:51.000,195,10980072,16005,0,1720900430,13022.560675519991,38.680620179999096,53459.10270888 2024-07-13,19:53:52.000,195,10980099,16085,0,1720900431,13022.506785040001,38.75816060999932,53459.207515680006 2024-07-13,19:53:53.000,195,10980023,16085,0,1720900432,13022.473103489996,38.76520973999868,53459.12367024 2024-07-13,19:53:54.000,195,10979924,15765,0,1720900433,13022.506785040001,38.81455365000147,53459.10270888 2024-07-13,19:53:55.000,195,10979965,15685,0,1720900434,13022.553939209996,38.84275016999891,53459.15161872001 2024-07-13,19:53:56.000,195,10979926,16045,0,1720900435,13022.594357069996,38.906192340000416,53459.137644480004 2024-07-13,19:53:57.000,195,10979962,15885,0,1720900436,13022.601093379992,38.969634510001924,53459.10270888 2024-07-13,19:53:58.000,195,10979836,15845,0,1720900437,13022.641511239992,39.06832233000023,53459.1446316 2024-07-13,19:53:59.000,195,10980152,15845,0,1720900438,13022.634774929997,39.018978420004714,53459.05379904 2024-07-13,19:54:00.000,195,10980099,16045,0,1720900439,13022.574148139996,39.13176450000174,53459.16559296 2024-07-13,19:54:01.000,195,10979695,15685,0,1720900440,13022.715610649997,39.06832233000023,53459.22847704001 2024-07-13,19:54:02.000,195,10980004,15445,0,1720900441,13022.634774929997,39.188157540003886,53459.16559296 2024-07-13,19:54:03.000,195,10980125,16165,0,1720900442,13022.762764819992,39.11061711000366,53459.088734640005 2024-07-13,19:54:04.000,195,10980027,15685,0,1720900443,13022.843600539993,38.906192340000416,53459.20052856001 2024-07-13,19:54:05.000,195,10980060,15605,0,1720900444,13022.870545780002,39.00488015999872,53459.1446316 2024-07-13,19:54:06.000,195,10979921,15685,0,1720900445,13022.964854119993,38.927339729998494,53459.13065736001 2024-07-13,19:54:07.000,195,10980001,15965,0,1720900446,13023.052426149989,38.969634510001924,53459.24245128 2024-07-13,19:54:08.000,195,10980120,15485,0,1720900447,13023.187152349994,38.955536250003206,53459.26341264 2024-07-13,19:54:09.000,195,10980146,16165,0,1720900448,13023.28146069,38.88504495000234,53459.22847704001 2024-07-13,19:54:10.000,195,10980000,15485,0,1720900449,13023.36229641,38.786357130004035,53459.26341264 2024-07-13,19:54:11.000,195,10979837,15965,0,1720900450,13023.43639581999,38.80750452000211,53459.284374 2024-07-13,19:54:12.000,195,10979921,15525,0,1720900451,13023.6250125,38.553735840003355,53459.43110352 2024-07-13,19:54:13.000,195,10980054,15845,0,1720900452,13023.651957739996,38.694718439997814,53459.48700048001 2024-07-13,19:54:14.000,195,10980009,15845,0,1720900453,13023.779947629992,38.63127627000358,53459.424116400005 2024-07-13,19:54:15.000,195,10980014,15685,0,1720900454,13023.874255969997,38.60307974999887,53459.43110352 2024-07-13,19:54:16.000,195,10980018,16405,0,1720900455,13023.961827999992,38.58898149000015,53459.50097472 2024-07-13,19:54:17.000,195,10980037,15725,0,1720900456,13024.002245859992,38.53963758000464,53459.38219368 2024-07-13,19:54:18.000,195,10980028,16325,0,1720900457,13024.015718479997,38.532588449998,53459.51494896001 2024-07-13,19:54:19.000,195,10979964,16165,0,1720900458,13024.130235750003,38.617178010004864,53459.62674288 2024-07-13,19:54:20.000,195,10979990,16165,0,1720900459,13024.157180989998,38.57488323000143,53459.661678480006 2024-07-13,19:54:21.000,195,10980088,15885,0,1720900460,13024.184126229993,38.58193236000079,53459.62674288 2024-07-13,19:54:22.000,195,10979976,15845,0,1720900461,13024.197598849998,38.58898149000015,53459.63373000001 2024-07-13,19:54:23.000,195,10980036,15725,0,1720900462,13024.190862539988,38.67357104999974,53459.689626960004 2024-07-13,19:54:24.000,195,10980072,15965,0,1720900463,13024.163917299993,38.71586583000317,53459.78744664 2024-07-13,19:54:25.000,195,10980039,15765,0,1720900464,13024.163917299993,38.70881670000381,53459.76648528 2024-07-13,19:54:26.000,195,10980006,15405,0,1720900465,13024.177389919998,38.75816060999932,53459.81539512 2024-07-13,19:54:27.000,195,10980018,16045,0,1720900466,13024.204335159993,38.786357130004035,53459.857317840004 2024-07-13,19:54:28.000,195,10980080,15805,0,1720900467,13024.204335159993,38.88504495000234,53459.81539512 2024-07-13,19:54:29.000,195,10980012,15885,0,1720900468,13024.264961949993,38.920290599999134,53459.8433436 2024-07-13,19:54:30.000,195,10980004,15765,0,1720900469,13024.291907189989,38.962585380002565,53459.83635648 2024-07-13,19:54:31.000,195,10980003,15645,0,1720900470,13024.312116119989,39.06832233000023,53459.81539512 2024-07-13,19:54:32.000,195,10979960,15645,0,1720900471,13024.339061359999,39.152911889999814,53459.808408000004 2024-07-13,19:54:33.000,195,10979934,15605,0,1720900472,13024.43336969999,39.23045232000004,53459.87129208001 2024-07-13,19:54:34.000,195,10979965,15885,0,1720900473,13024.45357862999,39.25159970999812,53459.82238224001 2024-07-13,19:54:35.000,195,10979928,15645,0,1720900474,13024.53441434999,39.38553318000049,53459.78744664 2024-07-13,19:54:36.000,195,10979969,15925,0,1720900475,13024.65566792999,39.49831926000479,53459.89225344 2024-07-13,19:54:37.000,195,10980047,15405,0,1720900476,13024.770185199995,39.51946665000287,53459.9132148 2024-07-13,19:54:38.000,195,10979963,15565,0,1720900477,13024.830811989996,39.604056210002454,53459.94815040001 2024-07-13,19:54:39.000,195,10979994,15605,0,1720900478,13024.877966159991,39.68159664000268,53459.95513752 2024-07-13,19:54:40.000,195,10980066,15765,0,1720900479,13024.999219739992,39.63225272999989,53460.01103448 2024-07-13,19:54:41.000,195,10980049,16245,0,1720900480,13025.026164980001,39.68159664000268,53460.05994432 2024-07-13,19:54:42.000,195,10980036,16045,0,1720900481,13025.059846529992,39.64635098999861,53460.03898296001 2024-07-13,19:54:43.000,195,10980014,15565,0,1720900482,13025.201309039992,39.64635098999861,53460.0529572 2024-07-13,19:54:44.000,195,10979982,15845,0,1720900483,13025.261935829993,39.6604492500046,53460.08789280001 2024-07-13,19:54:45.000,195,10979956,15885,0,1720900484,13025.336035239998,39.51946665000287,53460.18571248001 2024-07-13,19:54:46.000,195,10980053,15485,0,1720900485,13025.457288819998,39.561761429999024,53460.23462232001 2024-07-13,19:54:47.000,195,10980050,15565,0,1720900486,13025.585278709994,39.491270129998156,53460.31846776 2024-07-13,19:54:48.000,195,10979953,15645,0,1720900487,13025.63243287999,39.41372969999793,53460.31846776 2024-07-13,19:54:49.000,195,10980063,15765,0,1720900488,13025.746950149995,39.35733666000306,53460.37436472001 2024-07-13,19:54:50.000,195,10980020,15685,0,1720900489,13025.767159079995,39.21635406000132,53460.40231320001 2024-07-13,19:54:51.000,195,10980059,15565,0,1720900490,13025.888412659995,39.15996101999917,53460.44423592 2024-07-13,19:54:52.000,195,10980006,16045,0,1720900491,13025.928830519995,39.06832233000023,53460.46519728 2024-07-13,19:54:53.000,195,10979991,16125,0,1720900492,13025.97598468999,38.98373277000064,53460.57000408001 2024-07-13,19:54:54.000,195,10979989,15645,0,1720900493,13026.009666239996,38.962585380002565,53460.53506848 2024-07-13,19:54:55.000,195,10979974,15525,0,1720900494,13026.03661147999,38.8920940800017,53460.60493968 2024-07-13,19:54:56.000,195,10980090,15845,0,1720900495,13026.130919819996,38.87094669000362,53460.65384952 2024-07-13,19:54:57.000,195,10979983,15685,0,1720900496,13026.171337679996,38.81455365000147,53460.66083664001 2024-07-13,19:54:58.000,195,10980037,15925,0,1720900497,13026.211755539996,38.77225886999804,53460.667823760006 2024-07-13,19:54:59.000,195,10980053,15565,0,1720900498,13026.238700779992,38.82160278000083,53460.70974648001 2024-07-13,19:55:00.000,195,10980001,15845,0,1720900499,13026.319536499992,38.75816060999932,53460.70974648001 2024-07-13,19:55:01.000,195,10980015,15725,0,1720900500,13026.400372219992,38.81455365000147,53460.77263056 2024-07-13,19:55:02.000,195,10980001,15445,0,1720900501,13026.440790079992,38.82865191000019,53460.80756616001 2024-07-13,19:55:03.000,195,10979991,15725,0,1720900502,13026.541834729993,38.8568484300049,53460.84250176 2024-07-13,19:55:04.000,195,10979848,15525,0,1720900503,13026.501416869993,38.80750452000211,53460.70974648001 2024-07-13,19:55:05.000,195,10980009,15645,0,1720900504,13026.656351999998,38.906192340000416,53460.84948888 2024-07-13,19:55:06.000,195,10979978,15405,0,1720900505,13026.696769859998,38.87094669000362,53460.87045024 2024-07-13,19:55:07.000,195,10980045,15965,0,1720900506,13026.811287129989,38.913241469999775,53460.91936008 2024-07-13,19:55:08.000,195,10980019,15725,0,1720900507,13026.818023439999,38.927339729998494,53460.94032144 2024-07-13,19:55:09.000,195,10980057,15405,0,1720900508,13026.865177609994,38.93438885999785,53461.08006384 2024-07-13,19:55:10.000,195,10980019,15645,0,1720900509,13026.93254070999,38.962585380002565,53461.12897368 2024-07-13,19:55:11.000,195,10980014,15765,0,1720900510,13026.97295856999,39.06832233000023,53460.97525704001 2024-07-13,19:55:12.000,195,10980020,15925,0,1720900511,13027.08073953,39.06832233000023,53461.052115360006 2024-07-13,19:55:13.000,195,10980079,15965,0,1720900512,13027.107684769995,38.97668364000128,53461.12198656001 2024-07-13,19:55:14.000,195,10980039,15685,0,1720900513,13027.22220204,38.955536250003206,53461.12198656001 2024-07-13,19:55:15.000,195,10979971,16165,0,1720900514,13027.249147279996,38.9907819,53461.24775472 2024-07-13,19:55:16.000,195,10980095,16005,0,1720900515,13027.350191929996,39.018978420004714,53461.21281912001 2024-07-13,19:55:17.000,195,10979923,15525,0,1720900516,13027.451236579996,38.927339729998494,53461.29666456 2024-07-13,19:55:18.000,195,10979936,15365,0,1720900517,13027.559017539992,38.8920940800017,53461.33160016001 2024-07-13,19:55:19.000,195,10980039,15805,0,1720900518,13027.612908019997,38.84979929999827,53461.338587280006 2024-07-13,19:55:20.000,195,10980070,15565,0,1720900519,13027.720688979993,38.84275016999891,53461.39448424 2024-07-13,19:55:21.000,195,10979959,15565,0,1720900520,13027.808261009988,38.81455365000147,53461.485316800005 2024-07-13,19:55:22.000,195,10980038,15645,0,1720900521,13027.855415179998,38.786357130004035,53461.4503812 2024-07-13,19:55:23.000,195,10980016,15645,0,1720900522,13027.936250899998,38.779308000004676,53461.506278160006 2024-07-13,19:55:24.000,195,10979927,15645,0,1720900523,13028.030559239989,38.793406260003394,53461.604097840005 2024-07-13,19:55:25.000,195,10979911,16005,0,1720900524,13028.097922339999,38.729964090001886,53461.604097840005 2024-07-13,19:55:26.000,195,10980066,15525,0,1720900525,13028.11139495999,38.779308000004676,53461.59711072001 2024-07-13,19:55:27.000,195,10980064,16045,0,1720900526,13028.17875806,38.793406260003394,53461.653007680005 2024-07-13,19:55:28.000,195,10979943,15805,0,1720900527,13028.19223067999,38.8568484300049,53461.604097840005 2024-07-13,19:55:29.000,195,10979999,15685,0,1720900528,13028.266330089995,38.83570103999955,53461.69493040001 2024-07-13,19:55:30.000,195,10979978,16005,0,1720900529,13028.25285746999,38.8568484300049,53461.71589176001 2024-07-13,19:55:31.000,195,10980014,15525,0,1720900530,13028.27980271,38.962585380002565,53461.820698560005 2024-07-13,19:55:32.000,195,10980056,15325,0,1720900531,13028.31348425999,38.962585380002565,53461.80672432 2024-07-13,19:55:33.000,195,10979876,15925,0,1720900532,13028.30001164,39.00488015999872,53461.7997372 2024-07-13,19:55:34.000,195,10979959,15685,0,1720900533,13028.19223067999,39.03307668000343,53461.92550536 2024-07-13,19:55:35.000,195,10980048,15925,0,1720900534,13028.25959378,39.11061711000366,53461.89755688 2024-07-13,19:55:36.000,195,10980113,15605,0,1720900535,13028.23264853999,39.07537145999959,53461.9744152 2024-07-13,19:55:37.000,195,10979946,15725,0,1720900536,13028.29327532999,39.152911889999814,53461.91851824 2024-07-13,19:55:38.000,195,10979981,15565,0,1720900537,13028.25285746999,39.11061711000366,53461.904544 2024-07-13,19:55:39.000,195,10979930,16085,0,1720900538,13028.246121159995,39.13176450000174,53461.88358264001 2024-07-13,19:55:40.000,195,10979933,15845,0,1720900539,13028.25959378,39.06832233000023,53461.939479600005 2024-07-13,19:55:41.000,195,10979897,15245,0,1720900540,13028.266330089995,39.138813630001096,53461.95345384 2024-07-13,19:55:42.000,195,10979980,15805,0,1720900541,13028.31348425999,39.04012581000279,53461.98140232001 2024-07-13,19:55:43.000,195,10980077,16165,0,1720900542,13028.31348425999,39.06832233000023,53462.00236368001 2024-07-13,19:55:44.000,195,10980008,15645,0,1720900543,13028.32022057,39.02602755000407,53461.94646672 2024-07-13,19:55:45.000,195,10979925,15645,0,1720900544,13028.41452890999,39.00488015999872,53461.904544 2024-07-13,19:55:46.000,195,10979985,15845,0,1720900545,13028.448210459996,38.969634510001924,53461.94646672 2024-07-13,19:55:47.000,195,10979954,15645,0,1720900546,13028.508837249996,38.89914321000106,53462.05127352001 2024-07-13,19:55:48.000,195,10980028,16365,0,1720900547,13028.582936660001,38.87799582000298,53462.058260640006 2024-07-13,19:55:49.000,195,10980015,15925,0,1720900548,13028.663772380001,38.80045539000275,53462.1141576 2024-07-13,19:55:50.000,195,10980006,16085,0,1720900549,13028.683981310001,38.77225886999804,53462.107170480005 2024-07-13,19:55:51.000,195,10979958,15685,0,1720900550,13028.845652750002,38.59603061999951,53462.0442864 2024-07-13,19:55:52.000,195,10979967,15965,0,1720900551,13028.919752159993,38.53963758000464,53462.21896440001 2024-07-13,19:55:53.000,195,10979960,15845,0,1720900552,13028.960170019993,38.497342800001206,53462.23992576 2024-07-13,19:55:54.000,195,10980043,15605,0,1720900553,13029.061214669993,38.447998889998416,53462.19800304001 2024-07-13,19:55:55.000,195,10980120,15565,0,1720900554,13029.135314079998,38.42685150000034,53462.12813184001 2024-07-13,19:55:56.000,195,10979900,15965,0,1720900555,13029.216149799999,38.34226194000075,53462.23293864 2024-07-13,19:55:57.000,195,10980016,15485,0,1720900556,13029.27004027999,38.29291802999796,53462.26787424001 2024-07-13,19:55:58.000,195,10980068,15725,0,1720900557,13029.35761231,38.321114550002676,53462.30979696 2024-07-13,19:55:59.000,195,10980011,16125,0,1720900558,13029.465393269995,38.35636019999947,53462.2539 2024-07-13,19:56:00.000,195,10979969,16005,0,1720900559,13029.45192064999,38.321114550002676,53462.3587068 2024-07-13,19:56:01.000,195,10979978,15645,0,1720900560,13029.53949268,38.36340932999883,53462.38665528001 2024-07-13,19:56:02.000,195,10979939,15845,0,1720900561,13029.55970161,38.4339006299997,53462.42159088 2024-07-13,19:56:03.000,195,10979978,15885,0,1720900562,13029.59338315999,38.46914628000377,53462.51242344001 2024-07-13,19:56:04.000,195,10979993,15925,0,1720900563,13029.586646849995,38.553735840003355,53462.47050072 2024-07-13,19:56:05.000,195,10980024,15525,0,1720900564,13029.55970161,38.61012887999823,53462.47050072 2024-07-13,19:56:06.000,195,10979977,15325,0,1720900565,13029.627064709995,38.617178010004864,53462.55434616001 2024-07-13,19:56:07.000,195,10980004,16125,0,1720900566,13029.59338315999,38.65242366000166,53462.46351360001 2024-07-13,19:56:08.000,195,10980099,15885,0,1720900567,13029.59338315999,38.66652192000038,53462.55434616001 2024-07-13,19:56:09.000,195,10979969,15485,0,1720900568,13029.606855779995,38.75111147999996,53462.58928176 2024-07-13,19:56:10.000,195,10980039,15885,0,1720900569,13029.586646849995,38.70176757000445,53462.64517872 2024-07-13,19:56:11.000,195,10979930,15805,0,1720900570,13029.67421887999,38.737013220001245,53462.610243120005 2024-07-13,19:56:12.000,195,10980102,16125,0,1720900571,13029.606855779995,38.75816060999932,53462.63120448001 2024-07-13,19:56:13.000,195,10979970,15485,0,1720900572,13029.68095519,38.67357104999974,53462.57530752 2024-07-13,19:56:14.000,195,10979968,15725,0,1720900573,13029.67421887999,38.67357104999974,53462.58229464001 2024-07-13,19:56:15.000,195,10979941,15845,0,1720900574,13029.69442780999,38.61012887999823,53462.67312720001 2024-07-13,19:56:16.000,195,10980035,15965,0,1720900575,13029.768527219996,38.567834100002074,53462.69408856 2024-07-13,19:56:17.000,195,10979973,15725,0,1720900576,13029.829154009996,38.518490189999284,53462.72203704001 2024-07-13,19:56:18.000,195,10980071,16045,0,1720900577,13029.903253420001,38.46914628000377,53462.68710144 2024-07-13,19:56:19.000,195,10980060,15845,0,1720900578,13029.903253420001,38.328163680002035,53462.73601128 2024-07-13,19:56:20.000,195,10979981,15645,0,1720900579,13030.031243309997,38.328163680002035,53462.7429984 2024-07-13,19:56:21.000,195,10979875,15485,0,1720900580,13030.112079029997,38.16603369000222,53462.729024160006 2024-07-13,19:56:22.000,195,10980061,15805,0,1720900581,13030.159233199993,38.053247609997925,53462.76395976 2024-07-13,19:56:23.000,195,10979974,16005,0,1720900582,13030.267014159988,37.96160891999898,53462.875753680004 2024-07-13,19:56:24.000,195,10980031,15565,0,1720900583,13030.307432019988,37.869970230000035,53462.88972792001 2024-07-13,19:56:25.000,195,10979973,16045,0,1720900584,13030.408476669989,37.8417737100026,53462.86876656001 2024-07-13,19:56:26.000,195,10980039,15805,0,1720900585,13030.442158219994,37.65849633000471,53462.84081808001 2024-07-13,19:56:27.000,195,10979916,15605,0,1720900586,13030.48931238999,37.58800503000384,53462.8827408 2024-07-13,19:56:28.000,195,10979913,15765,0,1720900587,13030.52973024999,37.510464600003615,53462.952612 2024-07-13,19:56:29.000,195,10980006,15565,0,1720900588,13030.53646656,37.4963663400049,53462.93863776001 2024-07-13,19:56:30.000,195,10979935,15685,0,1720900589,13030.543202869994,37.44702243000211,53462.95959912 2024-07-13,19:56:31.000,195,10980022,15325,0,1720900590,13030.516257629999,37.42587504000403,53463.00850896001 2024-07-13,19:56:32.000,195,10979993,15805,0,1720900591,13030.496048699999,37.510464600003615,53463.00152184 2024-07-13,19:56:33.000,195,10980010,15925,0,1720900592,13030.421949289994,37.524562860002334,53463.02947032 2024-07-13,19:56:34.000,195,10980105,15885,0,1720900593,13030.381531429994,37.517513730002975,53463.03645744001 2024-07-13,19:56:35.000,195,10979887,15565,0,1720900594,13030.334377259998,37.5950541600032,53463.00850896001 2024-07-13,19:56:36.000,195,10980016,15885,0,1720900595,13030.300695709993,37.700791110000864,53463.00152184 2024-07-13,19:56:37.000,195,10980063,16205,0,1720900596,13030.199651059993,37.78538067000045,53462.92466352 2024-07-13,19:56:38.000,195,10980007,15605,0,1720900597,13030.165969510002,37.912265010003466,53463.00850896001 2024-07-13,19:56:39.000,195,10979982,15805,0,1720900598,13030.192914749998,37.95455978999962,53463.02947032 2024-07-13,19:56:40.000,195,10980037,16005,0,1720900599,13030.105342720002,38.053247609997925,53463.05043168 2024-07-13,19:56:41.000,195,10980025,16205,0,1720900600,13030.145760580002,38.102591520000715,53462.98056048 2024-07-13,19:56:42.000,195,10980033,15605,0,1720900601,13030.139024269993,38.1871810800003,53463.0224832 2024-07-13,19:56:43.000,195,10979964,15565,0,1720900602,13030.186178440003,38.20832846999838,53462.97357336 2024-07-13,19:56:44.000,195,10980003,16045,0,1720900603,13030.226596299988,38.19423020999966,53462.91767640001 2024-07-13,19:56:45.000,195,10980006,15445,0,1720900604,13030.199651059993,38.158984560002864,53462.896715040006 2024-07-13,19:56:46.000,195,10980034,15485,0,1720900605,13030.253541539998,38.11668977999943,53462.93863776001 2024-07-13,19:56:47.000,195,10979989,16165,0,1720900606,13030.368058809989,38.12373890999879,53462.994534720005 2024-07-13,19:56:48.000,195,10979858,16165,0,1720900607,13030.442158219994,38.053247609997925,53463.01549608001 2024-07-13,19:56:49.000,195,10979993,15685,0,1720900608,13030.496048699999,37.9757071799977,53463.02947032 2024-07-13,19:56:50.000,195,10980018,15685,0,1720900609,13030.516257629999,37.8417737100026,53463.10632864001 2024-07-13,19:56:51.000,195,10980015,15485,0,1720900610,13030.61730228,37.78538067000045,53463.20414832001 2024-07-13,19:56:52.000,195,10979988,15925,0,1720900611,13030.704874309995,37.77128241000173,53463.113315760005 2024-07-13,19:56:53.000,195,10979880,15565,0,1720900612,13030.71161061999,37.743085890004295,53463.12030288 2024-07-13,19:56:54.000,195,10979977,15885,0,1720900613,13030.644247519995,37.55275937999977,53463.14126424 2024-07-13,19:56:55.000,195,10979978,15725,0,1720900614,13030.664456449995,37.524562860002334,53463.1971612 2024-07-13,19:56:56.000,195,10980070,16005,0,1720900615,13030.644247519995,37.468169820000185,53463.211135440004 2024-07-13,19:56:57.000,195,10980000,15685,0,1720900616,13030.54993917999,37.31308895999973,53463.21812256 2024-07-13,19:56:58.000,195,10979918,15805,0,1720900617,13030.522993939994,37.26374505000422,53463.232096800006 2024-07-13,19:56:59.000,195,10979998,15845,0,1720900618,13030.475839769999,37.26374505000422,53463.25305816001 2024-07-13,19:57:00.000,195,10980052,16125,0,1720900619,13030.482576079994,37.17915549000463,53463.211135440004 2024-07-13,19:57:01.000,195,10979988,15485,0,1720900620,13030.435421909999,37.12276245000248,53463.211135440004 2024-07-13,19:57:02.000,195,10980062,15685,0,1720900621,13030.388267739989,37.08751679999841,53463.2670324 2024-07-13,19:57:03.000,195,10980116,16005,0,1720900622,13030.361322499994,37.09456592999777,53463.17619984001 2024-07-13,19:57:04.000,195,10979919,15605,0,1720900623,13030.307432019988,37.02407463000418,53463.17619984001 2024-07-13,19:57:05.000,195,10980025,15965,0,1720900624,13030.320904639993,37.009976369998185,53463.13427712001 2024-07-13,19:57:06.000,195,10980042,16125,0,1720900625,13030.246805229988,36.93243593999796,53463.16921272 2024-07-13,19:57:07.000,195,10979969,15725,0,1720900626,13030.273750469998,37.0381728900029,53463.1971612 2024-07-13,19:57:08.000,195,10979959,15605,0,1720900627,13030.226596299988,37.01702550000482,53463.211135440004 2024-07-13,19:57:09.000,195,10980055,16005,0,1720900628,13030.233332609998,37.0381728900029,53463.08536728001 2024-07-13,19:57:10.000,195,10979980,16085,0,1720900629,13030.219859989993,36.97473072000139,53463.19017408 2024-07-13,19:57:11.000,195,10979973,15445,0,1720900630,13030.186178440003,36.91833767999924,53463.10632864001 2024-07-13,19:57:12.000,195,10980069,15565,0,1720900631,13030.267014159988,36.868993770003726,53463.15523848001 2024-07-13,19:57:13.000,195,10980100,16125,0,1720900632,13030.145760580002,36.819649860000936,53463.19017408 2024-07-13,19:57:14.000,195,10980115,15925,0,1720900633,13030.219859989993,36.826698990000295,53463.14126424 2024-07-13,19:57:15.000,195,10980056,15805,0,1720900634,13030.139024269993,36.74915856000007,53463.15523848001 2024-07-13,19:57:16.000,195,10979927,15805,0,1720900635,13030.186178440003,36.72801117000199,53463.23908392 2024-07-13,19:57:17.000,195,10979989,15645,0,1720900636,13030.192914749998,36.68571638999856,53463.15523848001 2024-07-13,19:57:18.000,195,10979940,15805,0,1720900637,13030.152496889998,36.75620768999943,53463.1971612 2024-07-13,19:57:19.000,195,10980030,15565,0,1720900638,13030.112079029997,36.67161812999984,53463.14126424 2024-07-13,19:57:20.000,195,10980035,15805,0,1720900639,13030.118815339993,36.594077699999616,53463.0923544 2024-07-13,19:57:21.000,195,10979990,16325,0,1720900640,13030.098606409992,36.67161812999984,53463.05741880001 2024-07-13,19:57:22.000,195,10980019,15925,0,1720900641,13030.064924860002,36.657519870001124,53462.93863776001 2024-07-13,19:57:23.000,195,10980074,16125,0,1720900642,13030.085133790002,36.699814650004555,53463.00152184 2024-07-13,19:57:24.000,195,10980063,15965,0,1720900643,13030.091870099997,36.73506030000135,53462.98754760001 2024-07-13,19:57:25.000,195,10979998,15965,0,1720900644,13030.031243309997,36.71391291000327,53463.07139304 2024-07-13,19:57:26.000,195,10980013,16005,0,1720900645,13030.105342720002,36.72801117000199,53462.93863776001 2024-07-13,19:57:27.000,195,10979971,15805,0,1720900646,13030.085133790002,36.77735508000478,53462.952612 2024-07-13,19:57:28.000,195,10980100,16045,0,1720900647,13030.058188549992,36.868993770003726,53462.93165064 2024-07-13,19:57:29.000,195,10980077,15885,0,1720900648,13030.058188549992,36.90423942000052,53462.952612 2024-07-13,19:57:30.000,195,10979940,15525,0,1720900649,13029.963880210002,36.96768159000203,53462.84780520001 2024-07-13,19:57:31.000,195,10979955,15805,0,1720900650,13029.923462350002,37.009976369998185,53462.84780520001 2024-07-13,19:57:32.000,195,10979989,15725,0,1720900651,13029.930198659997,37.04522202000226,53462.8128696 2024-07-13,19:57:33.000,195,10979984,15725,0,1720900652,13029.896517109992,37.12276245000248,53462.86177944 2024-07-13,19:57:34.000,195,10979991,15605,0,1720900653,13029.842626630001,37.108664190003765,53462.86177944 2024-07-13,19:57:35.000,195,10979960,16085,0,1720900654,13029.862835560001,37.172106359998,53462.95959912 2024-07-13,19:57:36.000,195,10980069,15885,0,1720900655,13029.788736149996,37.15095896999992,53462.84081808001 2024-07-13,19:57:37.000,195,10980020,15845,0,1720900656,13029.748318289996,37.14390984000056,53462.79889536001 2024-07-13,19:57:38.000,195,10980041,15805,0,1720900657,13029.67421887999,37.15095896999992,53462.79889536001 2024-07-13,19:57:39.000,195,10980016,15965,0,1720900658,13029.67421887999,37.101615060004406,53462.93165064 2024-07-13,19:57:40.000,195,10979961,15765,0,1720900659,13029.647273639996,37.03112376000354,53462.86177944 2024-07-13,19:57:41.000,195,10979969,16045,0,1720900660,13029.586646849995,36.96768159000203,53462.86876656001 2024-07-13,19:57:42.000,195,10979989,16205,0,1720900661,13029.64053733,36.94653420000395,53462.83383096 2024-07-13,19:57:43.000,195,10980026,15885,0,1720900662,13029.57991054,36.78440421000414,53462.73601128 2024-07-13,19:57:44.000,195,10979987,15845,0,1720900663,13029.546228989995,36.81260073000158,53462.71504992 2024-07-13,19:57:45.000,195,10979950,15645,0,1720900664,13029.49907482,36.85489550999773,53462.83383096 2024-07-13,19:57:46.000,195,10980027,15445,0,1720900665,13029.49907482,36.73506030000135,53462.79190824 2024-07-13,19:57:47.000,195,10979998,15965,0,1720900666,13029.43171171999,36.699814650004555,53462.73601128 2024-07-13,19:57:48.000,195,10980077,16085,0,1720900667,13029.43844803,36.81260073000158,53462.69408856 2024-07-13,19:57:49.000,195,10980135,15685,0,1720900668,13029.39803017,36.84784637999837,53462.659152960005 2024-07-13,19:57:50.000,195,10980050,16005,0,1720900669,13029.31045813999,36.9253868099986,53462.64517872 2024-07-13,19:57:51.000,195,10980027,15805,0,1720900670,13029.256567659999,37.08751679999841,53462.63120448001 2024-07-13,19:57:52.000,195,10979896,15685,0,1720900671,13029.168995629989,37.277843310002936,53462.61723024 2024-07-13,19:57:53.000,195,10979941,15965,0,1720900672,13029.067950979988,37.33423634999781,53462.52639768 2024-07-13,19:57:54.000,195,10979974,15725,0,1720900673,13028.973642639998,37.43997330000275,53462.442552240005 2024-07-13,19:57:55.000,195,10980014,16125,0,1720900674,13028.859125369992,37.524562860002334,53462.52639768 2024-07-13,19:57:56.000,195,10980046,15805,0,1720900675,13028.879334299992,37.693741980001505,53462.40062952 2024-07-13,19:57:57.000,195,10979873,15765,0,1720900676,13028.771553339997,37.82062632000452,53462.43556512001 2024-07-13,19:57:58.000,195,10979983,16005,0,1720900677,13028.704190240001,37.869970230000035,53462.372681040004 2024-07-13,19:57:59.000,195,10979895,15645,0,1720900678,13028.643563450001,37.926363270002184,53462.38665528001 2024-07-13,19:58:00.000,195,10980075,15845,0,1720900679,13028.562727730001,37.89816675000475,53462.28184848 2024-07-13,19:58:01.000,195,10979924,15805,0,1720900680,13028.555991419991,37.96160891999898,53462.274861360005 2024-07-13,19:58:02.000,195,10980061,15725,0,1720900681,13028.529046179996,37.90521588000411,53462.23992576 2024-07-13,19:58:03.000,195,10980057,16245,0,1720900682,13028.48189201,37.912265010003466,53462.323771200005 2024-07-13,19:58:04.000,195,10979958,16085,0,1720900683,13028.535782489991,37.813577189997886,53462.21197728 2024-07-13,19:58:05.000,195,10980007,16005,0,1720900684,13028.52230987,37.83472458000324,53462.21197728 2024-07-13,19:58:06.000,195,10979958,16125,0,1720900685,13028.555991419991,37.76423328000237,53462.23293864 2024-07-13,19:58:07.000,195,10979942,15685,0,1720900686,13028.582936660001,37.72193849999894,53462.14909320001 2024-07-13,19:58:08.000,195,10980024,16005,0,1720900687,13028.643563450001,37.637348939999356,53462.21896440001 2024-07-13,19:58:09.000,195,10979930,15965,0,1720900688,13028.623354520001,37.510464600003615,53462.156080320005 2024-07-13,19:58:10.000,195,10980008,15845,0,1720900689,13028.630090829996,37.454071560001466,53462.17005456001 2024-07-13,19:58:11.000,195,10980021,15885,0,1720900690,13028.690717619997,37.39767851999932,53462.17704168001 2024-07-13,19:58:12.000,195,10980012,15925,0,1720900691,13028.724399170002,37.36243287000252,53462.09319624 2024-07-13,19:58:13.000,195,10980122,16245,0,1720900692,13028.771553339997,37.228499400000146,53462.09319624 2024-07-13,19:58:14.000,195,10979954,15885,0,1720900693,13028.724399170002,37.172106359998,53462.10018336001 2024-07-13,19:58:15.000,195,10980004,15845,0,1720900694,13028.832180129997,37.15800809999928,53462.08620912 2024-07-13,19:58:16.000,195,10979984,15885,0,1720900695,13028.697453929992,36.98882898000011,53462.07223488 2024-07-13,19:58:17.000,195,10980043,15645,0,1720900696,13028.724399170002,37.0381728900029,53462.03031216001 2024-07-13,19:58:18.000,195,10979958,15805,0,1720900697,13028.731135479997,37.01702550000482,53462.12813184001 2024-07-13,19:58:19.000,195,10979991,15925,0,1720900698,13028.663772380001,37.01702550000482,53461.99537656 2024-07-13,19:58:20.000,195,10979899,15765,0,1720900699,13028.697453929992,37.03112376000354,53462.037299280004 2024-07-13,19:58:21.000,195,10980080,15645,0,1720900700,13028.596409279991,37.066369410000334,53461.96742808 2024-07-13,19:58:22.000,195,10980015,15765,0,1720900701,13028.529046179996,37.14390984000056,53461.99537656 2024-07-13,19:58:23.000,195,10979949,16045,0,1720900702,13028.488628319996,37.115713320003124,53461.96044096001 2024-07-13,19:58:24.000,195,10980005,15845,0,1720900703,13028.43473783999,37.22145027000079,53461.94646672 2024-07-13,19:58:25.000,195,10979976,15685,0,1720900704,13028.387583669995,37.25669592000486,53461.98140232001 2024-07-13,19:58:26.000,195,10979982,15885,0,1720900705,13028.347165809995,37.31308895999973,53461.81371144001 2024-07-13,19:58:27.000,195,10980005,16165,0,1720900706,13028.27980271,37.42587504000403,53461.85563416 2024-07-13,19:58:28.000,195,10980000,15685,0,1720900707,13028.25959378,37.43292417000339,53461.81371144001 2024-07-13,19:58:29.000,195,10980049,15805,0,1720900708,13028.19896699,37.468169820000185,53461.77877584 2024-07-13,19:58:30.000,195,10980042,16205,0,1720900709,13028.21917592,37.4822680799989,53461.75781448 2024-07-13,19:58:31.000,195,10980003,15645,0,1720900710,13028.15181281999,37.56685763999849,53461.722878880006 2024-07-13,19:58:32.000,195,10979942,15685,0,1720900711,13028.13160388999,37.62325068000064,53461.77877584 2024-07-13,19:58:33.000,195,10979974,16405,0,1720900712,13028.11139495999,37.651447199998074,53461.729866 2024-07-13,19:58:34.000,195,10979938,15925,0,1720900713,13028.11813127,37.66554546000407,53461.7997372 2024-07-13,19:58:35.000,195,10979976,15805,0,1720900714,13028.097922339999,37.693741980001505,53461.81371144001 2024-07-13,19:58:36.000,195,10979972,15645,0,1720900715,13028.084449719994,37.651447199998074,53461.890569760006 2024-07-13,19:58:37.000,195,10980094,15565,0,1720900716,13028.084449719994,37.686692850002146,53461.80672432 2024-07-13,19:58:38.000,195,10980129,15725,0,1720900717,13028.11813127,37.66554546000407,53461.81371144001 2024-07-13,19:58:39.000,195,10979964,16245,0,1720900718,13028.124867579994,37.63029981,53461.80672432 2024-07-13,19:58:40.000,195,10980033,15685,0,1720900719,13028.21917592,37.56685763999849,53461.76480160001 2024-07-13,19:58:41.000,195,10979990,15765,0,1720900720,13028.185494369995,37.55275937999977,53461.81371144001 2024-07-13,19:58:42.000,195,10979968,15845,0,1720900721,13028.286539019995,37.4963663400049,53461.79275008001 2024-07-13,19:58:43.000,195,10980041,15565,0,1720900722,13028.31348425999,37.524562860002334,53461.81371144001 2024-07-13,19:58:44.000,195,10979972,15765,0,1720900723,13028.40105629,37.41882591000467,53461.890569760006 2024-07-13,19:58:45.000,195,10979966,15685,0,1720900724,13028.428001529996,37.41882591000467,53461.84864704 2024-07-13,19:58:46.000,195,10979992,16045,0,1720900725,13028.46168308,37.32718721999845,53461.91851824 2024-07-13,19:58:47.000,195,10980017,15765,0,1720900726,13028.488628319996,37.30603983000037,53461.87659552 2024-07-13,19:58:48.000,195,10980050,16045,0,1720900727,13028.50210094,37.25669592000486,53461.869608400004 2024-07-13,19:58:49.000,195,10980086,15725,0,1720900728,13028.549255109996,37.22145027000079,53461.890569760006 2024-07-13,19:58:50.000,195,10979961,15885,0,1720900729,13028.569464039996,37.066369410000334,53461.87659552 2024-07-13,19:58:51.000,195,10979956,15725,0,1720900730,13028.555991419991,37.04522202000226,53461.939479600005 2024-07-13,19:58:52.000,195,10980029,16165,0,1720900731,13028.549255109996,36.96768159000203,53461.87659552 2024-07-13,19:58:53.000,195,10980052,15845,0,1720900732,13028.535782489991,36.97473072000139,53461.99537656 2024-07-13,19:58:54.000,195,10979914,16005,0,1720900733,13028.46168308,36.89719029000116,53462.01633792 2024-07-13,19:58:55.000,195,10980005,15685,0,1720900734,13028.535782489991,36.833748119999655,53461.96044096001 2024-07-13,19:58:56.000,195,10979986,15805,0,1720900735,13028.44147415,36.706863780003914,53461.99537656 2024-07-13,19:58:57.000,195,10980021,15805,0,1720900736,13028.46168308,36.69276551999792,53461.95345384 2024-07-13,19:58:58.000,195,10980060,15725,0,1720900737,13028.39431997999,36.594077699999616,53461.96742808 2024-07-13,19:58:59.000,195,10980001,15685,0,1720900738,13028.35390211999,36.5799794400009,53461.91851824 2024-07-13,19:59:00.000,195,10979986,15845,0,1720900739,13028.306747949995,36.5799794400009,53461.95345384 2024-07-13,19:59:01.000,195,10979983,15925,0,1720900740,13028.23264853999,36.55883205000282,53461.95345384 2024-07-13,19:59:02.000,195,10979933,15525,0,1720900741,13028.13160388999,36.50243901000067,53461.939479600005 2024-07-13,19:59:03.000,195,10980069,15845,0,1720900742,13028.044031859994,36.61522508999769,53461.91851824 2024-07-13,19:59:04.000,195,10980031,15925,0,1720900743,13027.963196139994,36.57293031000154,53461.88358264001 2024-07-13,19:59:05.000,195,10979945,16045,0,1720900744,13027.909305659989,36.58702857000026,53461.83467280001 2024-07-13,19:59:06.000,195,10980034,15485,0,1720900745,13027.794788389998,36.66456900000048,53461.84864704 2024-07-13,19:59:07.000,195,10980042,15925,0,1720900746,13027.814997319998,36.72801117000199,53461.84864704 2024-07-13,19:59:08.000,195,10979962,15725,0,1720900747,13027.639853259992,36.770305949998146,53461.88358264001 2024-07-13,19:59:09.000,195,10980047,15685,0,1720900748,13027.572490159997,36.78440421000414,53461.83467280001 2024-07-13,19:59:10.000,195,10980098,15725,0,1720900749,13027.464709200001,36.85489550999773,53461.80672432 2024-07-13,19:59:11.000,195,10979971,15885,0,1720900750,13027.498390749992,36.94653420000395,53461.75082736 2024-07-13,19:59:12.000,195,10980046,15645,0,1720900751,13027.451236579996,36.93243593999796,53461.771788720005 2024-07-13,19:59:13.000,195,10980044,15605,0,1720900752,13027.444500270001,36.98177985000075,53461.75781448 2024-07-13,19:59:14.000,195,10980097,15605,0,1720900753,13027.498390749992,36.868993770003726,53461.71589176001 2024-07-13,19:59:15.000,195,10980004,15485,0,1720900754,13027.498390749992,36.91128854999988,53461.820698560005 2024-07-13,19:59:16.000,195,10980058,15685,0,1720900755,13027.511863369997,36.840797249999014,53461.7997372 2024-07-13,19:59:17.000,195,10980071,15445,0,1720900756,13027.559017539992,36.706863780003914,53461.79275008001 2024-07-13,19:59:18.000,195,10980078,15565,0,1720900757,13027.639853259992,36.55178292000346,53461.87659552 2024-07-13,19:59:19.000,195,10980006,15885,0,1720900758,13027.660062189992,36.431947709999804,53461.80672432 2024-07-13,19:59:20.000,195,10980007,15645,0,1720900759,13027.720688979993,36.34735815000022,53461.85563416 2024-07-13,19:59:21.000,195,10979942,15685,0,1720900760,13027.761106839993,36.1217859899989,53461.86262128001 2024-07-13,19:59:22.000,195,10979968,15925,0,1720900761,13027.781315769993,35.92441035000229,53461.904544 2024-07-13,19:59:23.000,195,10980027,15565,0,1720900762,13027.720688979993,35.790476879999915,53461.988389440005 2024-07-13,19:59:24.000,195,10979969,15645,0,1720900763,13027.808261009988,35.656543410004815,53462.037299280004 2024-07-13,19:59:25.000,195,10980013,15965,0,1720900764,13027.727425290002,35.48736428999837,53461.939479600005 2024-07-13,19:59:26.000,195,10980035,15885,0,1720900765,13027.693743739997,35.36752908000199,53462.02332504 2024-07-13,19:59:27.000,195,10980068,15645,0,1720900766,13027.680271119993,35.27589039000304,53462.00236368001 2024-07-13,19:59:28.000,195,10980065,15765,0,1720900767,13027.619644329992,35.23359560999961,53462.03031216001 2024-07-13,19:59:29.000,195,10979970,16085,0,1720900768,13027.545544920002,35.17720257000474,53462.12813184001 2024-07-13,19:59:30.000,195,10980021,15925,0,1720900769,13027.404082410001,35.12785866000195,53462.14210608 2024-07-13,19:59:31.000,195,10979994,15725,0,1720900770,13027.329982999996,35.12080953000259,53462.05127352001 2024-07-13,19:59:32.000,195,10980034,15925,0,1720900771,13027.28282883,35.1701534399981,53462.06524776 2024-07-13,19:59:33.000,195,10980098,16125,0,1720900772,13027.18178418,35.09966214000451,53462.1141576 2024-07-13,19:59:34.000,195,10979930,16005,0,1720900773,13027.07400321999,35.09966214000451,53462.058260640006 2024-07-13,19:59:35.000,195,10979984,15725,0,1720900774,13026.99990381,35.191300830003456,53462.02332504 2024-07-13,19:59:36.000,195,10979981,15485,0,1720900775,13026.95274963999,35.156055179999385,53462.009350800006 2024-07-13,19:59:37.000,195,10979972,15885,0,1720900776,13026.878650229999,35.23359560999961,53462.0442864 2024-07-13,19:59:38.000,195,10979978,15565,0,1720900777,13026.750660339989,35.3181851699992,53461.988389440005 2024-07-13,19:59:39.000,195,10980127,15805,0,1720900778,13026.770869269989,35.36047995000263,53461.92550536 2024-07-13,19:59:40.000,195,10980008,15765,0,1720900779,13026.770869269989,35.374578210001346,53461.91153112001 2024-07-13,19:59:41.000,195,10979923,16005,0,1720900780,13026.696769859998,35.430971250003495,53461.904544 2024-07-13,19:59:42.000,195,10979968,15765,0,1720900781,13026.750660339989,35.48031515999901,53461.94646672 2024-07-13,19:59:43.000,195,10980036,15565,0,1720900782,13026.716978789998,35.51556081000308,53461.87659552 2024-07-13,19:59:44.000,195,10979999,15845,0,1720900783,13026.683297239993,35.57900298000459,53461.88358264001 2024-07-13,19:59:45.000,195,10980012,15685,0,1720900784,13026.764132959994,35.67064167000353,53461.841659920006 2024-07-13,19:59:46.000,195,10980008,15765,0,1720900785,13026.730451409989,35.69883819000097,53461.84864704 2024-07-13,19:59:47.000,195,10979978,15725,0,1720900786,13026.757396649999,35.7411329700044,53461.96044096001 2024-07-13,19:59:48.000,195,10979971,16485,0,1720900787,13026.791078199989,35.81867340000463,53461.84864704 2024-07-13,19:59:49.000,195,10980070,15845,0,1720900788,13026.770869269989,35.896213830004854,53461.84864704 2024-07-13,19:59:50.000,195,10980014,15805,0,1720900789,13026.858441299999,35.91031209000357,53461.869608400004 2024-07-13,19:59:51.000,195,10979995,15685,0,1720900790,13026.743924029994,35.92441035000229,53461.83467280001 2024-07-13,19:59:52.000,195,10980045,16125,0,1720900791,13026.730451409989,36.008999910001876,53461.80672432 2024-07-13,19:59:53.000,195,10980065,15965,0,1720900792,13026.710242479989,36.03014729999995,53461.87659552 2024-07-13,19:59:54.000,195,10980094,15445,0,1720900793,13026.656351999998,36.008999910001876,53461.869608400004 2024-07-13,19:59:55.000,195,10980021,15805,0,1720900794,13026.609197829988,36.058343820004666,53461.904544 2024-07-13,19:59:56.000,195,10980025,15925,0,1720900795,13026.535098419998,36.07949121000274,53461.869608400004 2024-07-13,19:59:57.000,195,10979925,16005,0,1720900796,13026.501416869993,36.058343820004666,53461.841659920006 2024-07-13,19:59:58.000,195,10979988,15325,0,1720900797,13026.386899600002,36.072442080003384,53461.91153112001 2024-07-13,19:59:59.000,195,10980075,15685,0,1720900798,13026.380163289992,36.065392950004025,53461.88358264001 2024-07-13,20:00:00.000,195,10979927,15405,0,1720900799,13026.218491849992,36.14998251000361,53461.86262128001 2024-07-13,20:00:01.000,195,10980036,15885,0,1720900800,13026.157865059991,36.09358947000146,53461.869608400004 2024-07-13,20:00:02.000,195,10980017,15725,0,1720900801,13026.137656129991,36.10063860000082,53461.89755688 2024-07-13,20:00:03.000,195,10979844,15365,0,1720900802,13026.009666239996,36.072442080003384,53461.81371144001 2024-07-13,20:00:04.000,195,10979977,15925,0,1720900803,13025.91535789999,36.05129468999803,53461.771788720005 2024-07-13,20:00:05.000,195,10979970,16005,0,1720900804,13025.807576939995,35.966705129998445,53461.722878880006 2024-07-13,20:00:06.000,195,10980069,15805,0,1720900805,13025.75368645999,35.9878525200038,53461.73685312 2024-07-13,20:00:07.000,195,10980026,15605,0,1720900806,13025.659378119999,35.86096818000078,53461.71589176001 2024-07-13,20:00:08.000,195,10980042,15605,0,1720900807,13025.666114429994,35.790476879999915,53461.722878880006 2024-07-13,20:00:09.000,195,10980044,15885,0,1720900808,13025.511179299989,35.71998557999905,53461.555188000006 2024-07-13,20:00:10.000,195,10979946,16005,0,1720900809,13025.464025129993,35.656543410004815,53461.58313648 2024-07-13,20:00:11.000,195,10980041,15685,0,1720900810,13025.396662029998,35.62129776000074,53461.5202524 2024-07-13,20:00:12.000,195,10979994,15645,0,1720900811,13025.349507860003,35.5296590700018,53461.555188000006 2024-07-13,20:00:13.000,195,10980011,15565,0,1720900812,13025.248463210002,35.57900298000459,53461.54820088001 2024-07-13,20:00:14.000,195,10980007,15845,0,1720900813,13025.214781659997,35.58605211000395,53461.387497120006 2024-07-13,20:00:15.000,195,10979971,15845,0,1720900814,13025.194572729997,35.5296590700018,53461.366535760004 2024-07-13,20:00:16.000,195,10979996,15885,0,1720900815,13025.140682249992,35.5296590700018,53461.35256152 2024-07-13,20:00:17.000,195,10979988,15645,0,1720900816,13025.032901289997,35.607199500002025,53461.31063880001 2024-07-13,20:00:18.000,195,10979969,15565,0,1720900817,13025.026164980001,35.607199500002025,53461.29666456 2024-07-13,20:00:19.000,195,10979969,16165,0,1720900818,13024.938592949991,35.69178906000161,53461.25474184 2024-07-13,20:00:20.000,195,10980025,15965,0,1720900819,13024.931856639996,35.81867340000463,53461.24076760001 2024-07-13,20:00:21.000,195,10979994,15645,0,1720900820,13024.830811989996,35.832771660003345,53461.16390928001 2024-07-13,20:00:22.000,195,10980055,15485,0,1720900821,13024.86449354,35.839820790002705,53461.205832 2024-07-13,20:00:23.000,195,10979963,15965,0,1720900822,13024.80386675,35.93850861000101,53461.10801232 2024-07-13,20:00:24.000,195,10980129,15765,0,1720900823,13024.749976269995,35.90326296000421,53461.12198656001 2024-07-13,20:00:25.000,195,10979947,15845,0,1720900824,13024.76344889,35.973754259997804,53461.11499944 2024-07-13,20:00:26.000,195,10980044,15805,0,1720900825,13024.84428461,36.016049040001235,53461.12198656001 2024-07-13,20:00:27.000,195,10979980,16125,0,1720900826,13024.810603059996,36.023098170000594,53461.01717976 2024-07-13,20:00:28.000,195,10980006,16005,0,1720900827,13024.877966159991,36.016049040001235,53461.07307672001 2024-07-13,20:00:29.000,195,10979947,16005,0,1720900828,13024.9049114,36.03014729999995,53461.02416688001 2024-07-13,20:00:30.000,195,10979987,15565,0,1720900829,13024.871229849996,35.99490165000316,53460.96826992 2024-07-13,20:00:31.000,195,10979962,15725,0,1720900830,13024.925120330001,36.008999910001876,53461.031154000004 2024-07-13,20:00:32.000,195,10979907,15925,0,1720900831,13024.965538190001,35.9878525200038,53460.97525704001 2024-07-13,20:00:33.000,195,10979996,16005,0,1720900832,13024.965538190001,36.00195078000252,53461.031154000004 2024-07-13,20:00:34.000,195,10980023,16005,0,1720900833,13024.945329260001,35.959655999999086,53461.01717976 2024-07-13,20:00:35.000,195,10979996,16205,0,1720900834,13024.999219739992,36.008999910001876,53461.02416688001 2024-07-13,20:00:36.000,195,10980035,16005,0,1720900835,13025.005956050001,35.959655999999086,53461.01019264 2024-07-13,20:00:37.000,195,10979997,16125,0,1720900836,13024.985747120001,35.95260686999973,53460.98923128 2024-07-13,20:00:38.000,195,10979923,15965,0,1720900837,13024.992483429996,35.839820790002705,53460.95429568001 2024-07-13,20:00:39.000,195,10979992,16005,0,1720900838,13024.999219739992,35.94555774000037,53461.02416688001 2024-07-13,20:00:40.000,195,10979959,16165,0,1720900839,13024.931856639996,35.85391905000142,53461.003205520006 2024-07-13,20:00:41.000,195,10980096,16085,0,1720900840,13024.945329260001,35.88916469999822,53460.98923128 2024-07-13,20:00:42.000,195,10979913,16045,0,1720900841,13024.918384019991,35.88211556999886,53460.95429568001 2024-07-13,20:00:43.000,195,10979878,16005,0,1720900842,13024.86449354,35.90326296000421,53460.98923128 2024-07-13,20:00:44.000,195,10980040,15925,0,1720900843,13024.86449354,35.91031209000357,53460.94730856 2024-07-13,20:00:45.000,195,10980029,16485,0,1720900844,13024.851020919996,35.85391905000142,53460.982244160004 2024-07-13,20:00:46.000,195,10979990,16125,0,1720900845,13024.80386675,35.896213830004854,53461.01717976 2024-07-13,20:00:47.000,195,10980039,15765,0,1720900846,13024.79713043999,35.85391905000142,53460.933334320005 2024-07-13,20:00:48.000,195,10980021,16085,0,1720900847,13024.74323996,35.896213830004854,53460.98923128 2024-07-13,20:00:49.000,195,10979956,16245,0,1720900848,13024.72303103,35.846869920002064,53460.884424480006 2024-07-13,20:00:50.000,195,10979999,16125,0,1720900849,13024.72303103,35.839820790002705,53460.84250176 2024-07-13,20:00:51.000,195,10980110,16205,0,1720900850,13024.588304829995,35.88211556999886,53460.863463120004 2024-07-13,20:00:52.000,195,10980011,16085,0,1720900851,13024.53441434999,35.80457513999863,53460.87045024 2024-07-13,20:00:53.000,195,10979983,16005,0,1720900852,13024.5007328,35.86801731000014,53460.84948888 2024-07-13,20:00:54.000,195,10979929,16485,0,1720900853,13024.426633389994,35.81867340000463,53460.79359192 2024-07-13,20:00:55.000,195,10980069,16445,0,1720900854,13024.406424459994,35.776378620001196,53460.84250176 2024-07-13,20:00:56.000,195,10980051,15965,0,1720900855,13024.386215529994,35.91031209000357,53460.84250176 2024-07-13,20:00:57.000,195,10979962,16125,0,1720900856,13024.318852429999,35.88916469999822,53460.75865632001 2024-07-13,20:00:58.000,195,10980007,15965,0,1720900857,13024.211071469988,35.88916469999822,53460.7516692 2024-07-13,20:00:59.000,195,10979956,15885,0,1720900858,13024.224544089993,35.98080339000444,53460.716733600006 2024-07-13,20:01:00.000,195,10980070,16365,0,1720900859,13024.244753019993,36.058343820004666,53460.73070784 2024-07-13,20:01:01.000,195,10979926,16325,0,1720900860,13024.184126229993,36.1217859899989,53460.70974648001 2024-07-13,20:01:02.000,195,10979967,15965,0,1720900861,13024.190862539988,36.023098170000594,53460.66083664001 2024-07-13,20:01:03.000,195,10980040,16045,0,1720900862,13024.130235750003,36.185228160000406,53460.597952560005 2024-07-13,20:01:04.000,195,10979953,16005,0,1720900863,13024.110026820003,36.26981771999999,53460.52109424001 2024-07-13,20:01:05.000,195,10979992,16085,0,1720900864,13024.136972059998,36.22752294000384,53460.52109424001 2024-07-13,20:01:06.000,195,10980017,16045,0,1720900865,13024.157180989998,36.298014240004704,53460.549042720006 2024-07-13,20:01:07.000,195,10979888,15605,0,1720900866,13024.177389919998,36.31916163000278,53460.59096544001 2024-07-13,20:01:08.000,195,10980055,15965,0,1720900867,13024.157180989998,36.43899683999916,53460.58397832 2024-07-13,20:01:09.000,195,10980025,15645,0,1720900868,13024.231280399988,36.431947709999804,53460.61891392001 2024-07-13,20:01:10.000,195,10980002,15685,0,1720900869,13024.264961949993,36.43899683999916,53460.6119268 2024-07-13,20:01:11.000,195,10979964,15565,0,1720900870,13024.332325049989,36.49538988000131,53460.63987528001 2024-07-13,20:01:12.000,195,10979954,16005,0,1720900871,13024.318852429999,36.460144230004516,53460.62590104 2024-07-13,20:01:13.000,195,10979946,16165,0,1720900872,13024.339061359999,36.431947709999804,53460.5769912 2024-07-13,20:01:14.000,195,10979987,15685,0,1720900873,13024.352533979989,36.424898580000445,53460.5769912 2024-07-13,20:01:15.000,195,10980000,15805,0,1720900874,13024.43336969999,36.39670206000301,53460.63288816 2024-07-13,20:01:16.000,195,10979999,15605,0,1720900875,13024.487260179994,36.40375119000237,53460.597952560005 2024-07-13,20:01:17.000,195,10980025,16125,0,1720900876,13024.55462327999,36.35440727999958,53460.62590104 2024-07-13,20:01:18.000,195,10980021,15765,0,1720900877,13024.56135959,36.25571946000127,53460.6119268 2024-07-13,20:01:19.000,195,10979931,16045,0,1720900878,13024.648931619995,36.17817903000105,53460.56301696 2024-07-13,20:01:20.000,195,10979977,16325,0,1720900879,13024.68261317,36.15703164000297,53460.66083664001 2024-07-13,20:01:21.000,195,10980073,15885,0,1720900880,13024.73650364999,36.065392950004025,53460.597952560005 2024-07-13,20:01:22.000,195,10980033,15645,0,1720900881,13024.76344889,35.9878525200038,53460.61891392001 2024-07-13,20:01:23.000,195,10979930,15685,0,1720900882,13024.729767339995,35.92441035000229,53460.70974648001 2024-07-13,20:01:24.000,195,10980091,15965,0,1720900883,13024.75671257999,35.92441035000229,53460.65384952 2024-07-13,20:01:25.000,195,10979979,15765,0,1720900884,13024.74323996,35.896213830004854,53460.681798 2024-07-13,20:01:26.000,195,10979970,15885,0,1720900885,13024.75671257999,35.832771660003345,53460.73769496001 2024-07-13,20:01:27.000,195,10979958,15765,0,1720900886,13024.69608578999,35.85391905000142,53460.73769496001 2024-07-13,20:01:28.000,195,10980064,15765,0,1720900887,13024.74323996,35.790476879999915,53460.77961768 2024-07-13,20:01:29.000,195,10980017,15845,0,1720900888,13024.69608578999,35.839820790002705,53460.73769496001 2024-07-13,20:01:30.000,195,10979996,16005,0,1720900889,13024.669140549995,35.734083839997766,53460.80057904 2024-07-13,20:01:31.000,195,10980049,16085,0,1720900890,13024.59504113999,35.80457513999863,53460.70275936 2024-07-13,20:01:32.000,195,10979987,15645,0,1720900891,13024.568095899995,35.783427750000556,53460.70275936 2024-07-13,20:01:33.000,195,10979966,16085,0,1720900892,13024.648931619995,35.846869920002064,53460.63288816 2024-07-13,20:01:34.000,195,10979883,15525,0,1720900893,13024.527678039994,35.85391905000142,53460.549042720006 2024-07-13,20:01:35.000,195,10980088,15925,0,1720900894,13024.49399648999,35.81162426999799,53460.70275936 2024-07-13,20:01:36.000,195,10979935,15605,0,1720900895,13024.5007328,35.85391905000142,53460.74468208 2024-07-13,20:01:37.000,195,10980030,15765,0,1720900896,13024.460314939999,35.90326296000421,53460.79359192 2024-07-13,20:01:38.000,195,10979984,15685,0,1720900897,13024.419897079999,35.797526009999274,53460.80756616001 2024-07-13,20:01:39.000,195,10980070,15525,0,1720900898,13024.39295183999,35.91031209000357,53460.84250176 2024-07-13,20:01:40.000,195,10979976,15605,0,1720900899,13024.238016709998,35.88916469999822,53460.7516692 2024-07-13,20:01:41.000,195,10979934,15805,0,1720900900,13024.318852429999,35.99490165000316,53460.63288816 2024-07-13,20:01:42.000,195,10979991,15405,0,1720900901,13024.204335159993,36.016049040001235,53460.70974648001 2024-07-13,20:01:43.000,195,10980143,15645,0,1720900902,13024.116763129998,35.966705129998445,53460.79359192 2024-07-13,20:01:44.000,195,10979865,15885,0,1720900903,13024.123499439993,36.185228160000406,53460.74468208 2024-07-13,20:01:45.000,195,10979971,16005,0,1720900904,13024.056136339997,36.03014729999995,53460.716733600006 2024-07-13,20:01:46.000,195,10979969,15445,0,1720900905,13023.921410139992,36.14998251000361,53460.54205560001 2024-07-13,20:01:47.000,195,10980095,15645,0,1720900906,13023.786683940001,36.298014240004704,53460.50712 2024-07-13,20:01:48.000,195,10980047,15565,0,1720900907,13023.874255969997,36.368505539998296,53460.50712 2024-07-13,20:01:49.000,195,10980025,15805,0,1720900908,13023.887728590002,36.53063552999811,53460.597952560005 2024-07-13,20:01:50.000,195,10980076,15325,0,1720900909,13023.800156559992,36.39670206000301,53460.56301696 2024-07-13,20:01:51.000,195,10980072,15885,0,1720900910,13023.894464899997,36.431947709999804,53460.49314576001 2024-07-13,20:01:52.000,195,10979996,15765,0,1720900911,13023.880992279992,36.48834075000195,53460.67481088 2024-07-13,20:01:53.000,195,10979920,15645,0,1720900912,13023.874255969997,36.41080032000173,53460.6119268 2024-07-13,20:01:54.000,195,10980098,15525,0,1720900913,13023.874255969997,36.34735815000022,53460.52109424001 2024-07-13,20:01:55.000,195,10979965,16045,0,1720900914,13023.901201209992,36.368505539998296,53460.55602984 2024-07-13,20:01:56.000,195,10980042,15645,0,1720900915,13023.928146450002,36.234572070003196,53460.49314576001 2024-07-13,20:01:57.000,195,10979844,15845,0,1720900916,13023.955091689997,36.17817903000105,53460.67481088 2024-07-13,20:01:58.000,195,10979929,15845,0,1720900917,13023.928146450002,36.10768773000018,53460.60493968 2024-07-13,20:01:59.000,195,10980026,15485,0,1720900918,13023.880992279992,36.016049040001235,53460.500132880006 2024-07-13,20:02:00.000,195,10979907,15605,0,1720900919,13023.968564310002,35.90326296000421,53460.59096544001 2024-07-13,20:02:01.000,195,10980175,15645,0,1720900920,13023.914673829997,35.74818210000376,53460.54205560001 2024-07-13,20:02:02.000,195,10979963,15765,0,1720900921,13023.955091689997,35.75523123000312,53460.49314576001 2024-07-13,20:02:03.000,195,10980059,15845,0,1720900922,13023.921410139992,35.69883819000097,53460.61891392001 2024-07-13,20:02:04.000,195,10979794,15365,0,1720900923,13023.820365489992,35.51556081000308,53460.55602984 2024-07-13,20:02:05.000,195,10980070,15885,0,1720900924,13023.840574419992,35.64244514999882,53460.54205560001 2024-07-13,20:02:06.000,195,10979935,15605,0,1720900925,13023.705848220001,35.39572559999942,53460.667823760006 2024-07-13,20:02:07.000,195,10979919,15525,0,1720900926,13023.61827618999,35.52260994000244,53460.63987528001 2024-07-13,20:02:08.000,195,10979874,15765,0,1720900927,13023.571122019996,35.2829395200024,53460.58397832 2024-07-13,20:02:09.000,195,10980117,15645,0,1720900928,13023.550913089995,35.33933256000455,53460.55602984 2024-07-13,20:02:10.000,195,10979925,15765,0,1720900929,13023.429659509995,35.31113603999984,53460.54205560001 2024-07-13,20:02:11.000,195,10980030,15725,0,1720900930,13023.32187855,35.423922120004136,53460.667823760006 2024-07-13,20:02:12.000,195,10979943,15565,0,1720900931,13023.227570209994,35.212448220001534,53460.58397832 2024-07-13,20:02:13.000,195,10980055,15485,0,1720900932,13023.160207109999,35.423922120004136,53460.40930032 2024-07-13,20:02:14.000,195,10979955,15845,0,1720900933,13022.958117809998,35.3181851699992,53460.6119268 2024-07-13,20:02:15.000,195,10979969,15485,0,1720900934,13022.924436259993,35.33933256000455,53460.597952560005 2024-07-13,20:02:16.000,195,10980049,15845,0,1720900935,13022.782973749992,35.29703778000112,53460.6119268 2024-07-13,20:02:17.000,195,10980173,15765,0,1720900936,13022.830127920002,35.381627340000705,53460.57000408001 2024-07-13,20:02:18.000,195,10979955,15845,0,1720900937,13022.648247550002,35.28998865000176,53460.48615864 2024-07-13,20:02:19.000,195,10979969,15565,0,1720900938,13022.553939209996,35.30408691000048,53460.549042720006 2024-07-13,20:02:20.000,195,10979836,15805,0,1720900939,13022.46636718,35.212448220001534,53460.56301696 2024-07-13,20:02:21.000,195,10980093,16005,0,1720900940,13022.432685629996,35.24769386999833,53460.52109424001 2024-07-13,20:02:22.000,195,10979955,15445,0,1720900941,13022.29795942999,35.3181851699992,53460.479171520004 2024-07-13,20:02:23.000,195,10980006,15485,0,1720900942,13022.24406895,35.198349960002815,53460.45122304001 2024-07-13,20:02:24.000,195,10979976,15805,0,1720900943,13022.24406895,35.205399090002174,53460.49314576001 2024-07-13,20:02:25.000,195,10979927,15845,0,1720900944,13022.068924889994,35.34638169000391,53460.23462232001 2024-07-13,20:02:26.000,195,10979989,15845,0,1720900945,13022.028507029994,35.25474299999769,53460.33942912 2024-07-13,20:02:27.000,195,10980057,16045,0,1720900946,13021.988089169994,35.26884126000368,53460.360390480004 2024-07-13,20:02:28.000,195,10979909,16245,0,1720900947,13021.887044519994,35.24064473999897,53460.360390480004 2024-07-13,20:02:29.000,195,10979878,15725,0,1720900948,13021.826417729993,35.141956920000666,53460.045970080006 2024-07-13,20:02:30.000,195,10979964,16125,0,1720900949,13021.732109389988,35.1701534399981,53460.17872536 2024-07-13,20:02:31.000,195,10979819,16405,0,1720900950,13021.698427839998,35.149006050000025,53460.2276352 2024-07-13,20:02:32.000,195,10979786,15885,0,1720900951,13021.705164149993,35.1701534399981,53460.11584128001 2024-07-13,20:02:33.000,195,10980105,16045,0,1720900952,13021.583910569992,35.00097431999893,53460.11584128001 2024-07-13,20:02:34.000,195,10980203,15805,0,1720900953,13021.442448059992,35.01507257999765,53460.24859656 2024-07-13,20:02:35.000,195,10979867,16365,0,1720900954,13021.321194479991,35.036219970003,53459.99007312001 2024-07-13,20:02:36.000,195,10980103,16405,0,1720900955,13021.375084959996,34.979826930000854,53459.96911176001 2024-07-13,20:02:37.000,195,10979890,16085,0,1720900956,13021.287512930001,34.94458128000406,53460.03898296001 2024-07-13,20:02:38.000,195,10979989,16205,0,1720900957,13021.132577799995,34.965728670002136,53459.93417616 2024-07-13,20:02:39.000,195,10980032,16245,0,1720900958,13021.0652147,34.88113911000255,53459.93417616 2024-07-13,20:02:40.000,195,10980075,16125,0,1720900959,13021.00458791,34.789500420003606,53459.857317840004 2024-07-13,20:02:41.000,195,10979960,16165,0,1720900960,13020.88333433,34.71195999000338,53459.88526632 2024-07-13,20:02:42.000,195,10979895,16005,0,1720900961,13020.89680694999,34.76835302999825,53459.80142088001 2024-07-13,20:02:43.000,195,10979973,15685,0,1720900962,13020.85638908999,34.71195999000338,53459.759498160005 2024-07-13,20:02:44.000,195,10979967,16005,0,1720900963,13020.789025989994,34.81769694000104,53459.80142088001 2024-07-13,20:02:45.000,195,10980127,15765,0,1720900964,13020.721662889999,34.76835302999825,53459.73154968001 2024-07-13,20:02:46.000,195,10980025,15965,0,1720900965,13020.613881929989,34.8247460700004,53459.829369360006 2024-07-13,20:02:47.000,195,10979995,15685,0,1720900966,13020.647563479994,34.85999172000447,53459.81539512 2024-07-13,20:02:48.000,195,10979991,15685,0,1720900967,13020.593672999988,34.85999172000447,53459.79443376 2024-07-13,20:02:49.000,195,10980124,15885,0,1720900968,13020.512837279988,34.803598680002324,53459.73154968001 2024-07-13,20:02:50.000,195,10980045,15845,0,1720900969,13020.452210490002,34.89523737000127,53459.60578152 2024-07-13,20:02:51.000,195,10980042,15725,0,1720900970,13020.351165840002,34.99392518999957,53459.689626960004 2024-07-13,20:02:52.000,195,10980028,15605,0,1720900971,13020.317484289997,35.01507257999765,53459.710588320006 2024-07-13,20:02:53.000,195,10980012,16405,0,1720900972,13020.122131299991,35.10671127000387,53459.57084592 2024-07-13,20:02:54.000,195,10980089,15685,0,1720900973,13020.00761403,35.12785866000195,53459.50796184 2024-07-13,20:02:55.000,195,10979983,15925,0,1720900974,13020.142340229992,35.1842517000041,53459.661678480006 2024-07-13,20:02:56.000,195,10980016,16045,0,1720900975,13019.994141409996,35.21949735000089,53459.7385368 2024-07-13,20:02:57.000,195,10980116,15485,0,1720900976,13019.92677831,35.24769386999833,53459.5289232 2024-07-13,20:02:58.000,195,10980031,16125,0,1720900977,13019.86615152,35.27589039000304,53459.55687168 2024-07-13,20:02:59.000,195,10980073,15805,0,1720900978,13019.872887829995,35.325234299998556,53459.50796184 2024-07-13,20:03:00.000,195,10980086,16045,0,1720900979,13019.96719617,35.27589039000304,53459.61276864001 2024-07-13,20:03:01.000,195,10980012,16125,0,1720900980,13019.98066878999,35.35343082000327,53459.48001336 2024-07-13,20:03:02.000,195,10979957,16245,0,1720900981,13020.04803189,35.26884126000368,53459.62674288 2024-07-13,20:03:03.000,195,10980137,15565,0,1720900982,13020.00761403,35.28998865000176,53459.6686656 2024-07-13,20:03:04.000,195,10980024,15925,0,1720900983,13019.94698724,35.261792130004324,53459.5987944 2024-07-13,20:03:05.000,195,10980096,15845,0,1720900984,13020.04803189,35.31113603999984,53459.57084592 2024-07-13,20:03:06.000,195,10979980,15285,0,1720900985,13020.074977129996,35.212448220001534,53459.521936080004 2024-07-13,20:03:07.000,195,10979916,15445,0,1720900986,13019.973932479996,35.24769386999833,53459.661678480006 2024-07-13,20:03:08.000,195,10980208,15805,0,1720900987,13020.021086649991,35.12785866000195,53459.62674288 2024-07-13,20:03:09.000,195,10980215,15525,0,1720900988,13019.92004199999,35.00097431999893,53459.591807280005 2024-07-13,20:03:10.000,195,10980082,15685,0,1720900989,13019.973932479996,35.04326910000236,53459.459052 2024-07-13,20:03:11.000,195,10980012,15525,0,1720900990,13019.994141409996,34.923433889998705,53459.493987600006 2024-07-13,20:03:12.000,195,10980099,15765,0,1720900991,13019.96045985999,34.98687606000021,53459.5987944 2024-07-13,20:03:13.000,195,10980079,15685,0,1720900992,13019.812261039995,34.90933562999999,53459.61276864001 2024-07-13,20:03:14.000,195,10980071,15525,0,1720900993,13019.74489794,34.88113911000255,53459.521936080004 2024-07-13,20:03:15.000,195,10980096,15845,0,1720900994,13019.72468901,34.81064781000168,53459.473026240004 2024-07-13,20:03:16.000,195,10979978,15885,0,1720900995,13019.610171739994,34.782451290004246,53459.493987600006 2024-07-13,20:03:17.000,195,10980006,15485,0,1720900996,13019.603435429999,34.782451290004246,53459.473026240004 2024-07-13,20:03:18.000,195,10979973,15645,0,1720900997,13019.529336019994,34.70491086000402,53459.3891808 2024-07-13,20:03:19.000,195,10980022,15645,0,1720900998,13019.475445539989,34.66966520999995,53459.40315504 2024-07-13,20:03:20.000,195,10979992,15765,0,1720900999,13019.374400889988,34.7260582500021,53459.3891808 2024-07-13,20:03:21.000,195,10980011,15925,0,1720901000,13019.327246719993,34.754254769999534,53459.354245200004 2024-07-13,20:03:22.000,195,10979936,16125,0,1720901001,13019.313774099988,34.71195999000338,53459.33328384 2024-07-13,20:03:23.000,195,10980054,15885,0,1720901002,13019.253147310003,34.71195999000338,53459.256425520005 2024-07-13,20:03:24.000,195,10980049,15565,0,1720901003,13019.131893730002,34.76130389999889,53459.22847704001 2024-07-13,20:03:25.000,195,10979949,15965,0,1720901004,13019.125157419992,34.77540216000489,53459.2145028 2024-07-13,20:03:26.000,195,10980065,15525,0,1720901005,13019.145366349992,34.73310738000146,53459.23546416 2024-07-13,20:03:27.000,195,10980018,16045,0,1720901006,13019.051058010002,34.81064781000168,53459.22847704001 2024-07-13,20:03:28.000,195,10980017,15765,0,1720901007,13019.044321699992,34.789500420003606,53459.17956720001 2024-07-13,20:03:29.000,195,10979976,15565,0,1720901008,13019.037585389997,34.83179519999976,53459.20052856001 2024-07-13,20:03:30.000,195,10979986,15645,0,1720901009,13018.976958599997,34.76130389999889,53459.137644480004 2024-07-13,20:03:31.000,195,10980054,15845,0,1720901010,13018.983694909992,34.87408998000319,53459.23546416 2024-07-13,20:03:32.000,195,10980090,15845,0,1720901011,13018.936540739996,34.89523737000127,53459.20052856001 2024-07-13,20:03:33.000,195,10980054,15805,0,1720901012,13018.956749669996,34.87408998000319,53459.15161872001 2024-07-13,20:03:34.000,195,10980013,15645,0,1720901013,13018.923068119992,34.916384759999346,53459.08174752001 2024-07-13,20:03:35.000,195,10979986,15685,0,1720901014,13018.929804430001,34.89523737000127,53459.1446316 2024-07-13,20:03:36.000,195,10980016,15765,0,1720901015,13018.929804430001,34.930483019998064,53459.06078616001 2024-07-13,20:03:37.000,195,10980073,15805,0,1720901016,13018.896122879996,34.99392518999957,53459.06777328 2024-07-13,20:03:38.000,195,10980109,15485,0,1720901017,13018.970222290001,34.9375321500047,53458.99790208 2024-07-13,20:03:39.000,195,10979932,15525,0,1720901018,13018.963485979992,35.00097431999893,53459.08174752001 2024-07-13,20:03:40.000,195,10979955,15605,0,1720901019,13018.943277049992,35.022121710004285,53459.12367024 2024-07-13,20:03:41.000,195,10979898,16125,0,1720901020,13018.963485979992,35.08556387999852,53459.1446316 2024-07-13,20:03:42.000,195,10980042,15845,0,1720901021,13018.875913949996,34.90933562999999,53459.17258008 2024-07-13,20:03:43.000,195,10980143,15725,0,1720901022,13018.990431220001,35.036219970003,53459.17956720001 2024-07-13,20:03:44.000,195,10980055,15685,0,1720901023,13019.044321699992,35.01507257999765,53459.1446316 2024-07-13,20:03:45.000,195,10979980,15725,0,1720901024,13018.963485979992,35.01507257999765,53459.088734640005 2024-07-13,20:03:46.000,195,10980185,15365,0,1720901025,13018.963485979992,35.163104309998744,53459.12367024 2024-07-13,20:03:47.000,195,10980124,15885,0,1720901026,13019.104948489992,35.092613009997876,53459.03283768001 2024-07-13,20:03:48.000,195,10980075,15445,0,1720901027,13019.024112769992,35.1701534399981,53459.08174752001 2024-07-13,20:03:49.000,195,10980054,15565,0,1720901028,13019.051058010002,35.07851474999916,53458.99790208 2024-07-13,20:03:50.000,195,10980065,15925,0,1720901029,13019.024112769992,35.156055179999385,53459.0048892 2024-07-13,20:03:51.000,195,10979983,15485,0,1720901030,13019.071266940002,35.163104309998744,53459.04681192 2024-07-13,20:03:52.000,195,10980213,15725,0,1720901031,13018.983694909992,35.092613009997876,53459.09572176 2024-07-13,20:03:53.000,195,10980104,15405,0,1720901032,13019.057794319997,34.83884432999912,53458.990914960006 2024-07-13,20:03:54.000,195,10979958,15645,0,1720901033,13018.997167529997,35.06441649000044,53459.0747604 2024-07-13,20:03:55.000,195,10979964,15845,0,1720901034,13019.071266940002,35.036219970003,53458.90706952 2024-07-13,20:03:56.000,195,10980026,15805,0,1720901035,13018.997167529997,35.11376040000323,53458.97694072 2024-07-13,20:03:57.000,195,10980023,15645,0,1720901036,13019.017376459997,35.17720257000474,53458.8302112 2024-07-13,20:03:58.000,195,10980095,16045,0,1720901037,13018.963485979992,35.149006050000025,53458.91405664001 2024-07-13,20:03:59.000,195,10979892,15725,0,1720901038,13018.990431220001,35.12785866000195,53458.823224080006 2024-07-13,20:04:00.000,195,10980111,15285,0,1720901039,13018.963485979992,35.26884126000368,53458.802262720004 2024-07-13,20:04:01.000,195,10979989,15805,0,1720901040,13018.970222290001,35.3181851699992,53458.9000824 2024-07-13,20:04:02.000,195,10980079,15845,0,1720901041,13018.997167529997,35.2829395200024,53458.78828848 2024-07-13,20:04:03.000,195,10980012,15645,0,1720901042,13018.990431220001,35.332283429997915,53458.78130136 2024-07-13,20:04:04.000,195,10980033,15685,0,1720901043,13018.943277049992,35.47326602999965,53458.753352880005 2024-07-13,20:04:05.000,195,10980004,16125,0,1720901044,13018.983694909992,35.49441341999773,53458.78130136 2024-07-13,20:04:06.000,195,10980022,15965,0,1720901045,13019.010640150002,35.600150370002666,53458.753352880005 2024-07-13,20:04:07.000,195,10979958,15765,0,1720901046,13018.963485979992,35.58605211000395,53458.823224080006 2024-07-13,20:04:08.000,195,10979909,15805,0,1720901047,13018.997167529997,35.71998557999905,53458.76732712 2024-07-13,20:04:09.000,195,10980082,16005,0,1720901048,13018.943277049992,35.69883819000097,53458.802262720004 2024-07-13,20:04:10.000,195,10980080,15485,0,1720901049,13019.010640150002,35.846869920002064,53458.74636576001 2024-07-13,20:04:11.000,195,10980033,15485,0,1720901050,13018.990431220001,35.88211556999886,53458.753352880005 2024-07-13,20:04:12.000,195,10979941,15845,0,1720901051,13018.976958599997,35.9878525200038,53458.79527560001 2024-07-13,20:04:13.000,195,10980014,16005,0,1720901052,13019.024112769992,36.09358947000146,53458.77431424001 2024-07-13,20:04:14.000,195,10980011,15605,0,1720901053,13018.976958599997,36.192277289999765,53458.78828848 2024-07-13,20:04:15.000,195,10980025,16045,0,1720901054,13019.064530629992,36.26981771999999,53458.79527560001 2024-07-13,20:04:16.000,195,10980073,15885,0,1720901055,13019.044321699992,36.31916163000278,53458.8302112 2024-07-13,20:04:17.000,195,10979990,16005,0,1720901056,13019.064530629992,36.32621076000214,53458.78828848 2024-07-13,20:04:18.000,195,10980051,15525,0,1720901057,13019.078003249997,36.474242490003235,53458.77431424001 2024-07-13,20:04:19.000,195,10980022,15885,0,1720901058,13019.037585389997,36.48834075000195,53458.78130136 2024-07-13,20:04:20.000,195,10980018,15485,0,1720901059,13019.125157419992,36.48834075000195,53458.81623696001 2024-07-13,20:04:21.000,195,10980044,15885,0,1720901060,13019.051058010002,36.55178292000346,53458.77431424001 2024-07-13,20:04:22.000,195,10979981,15165,0,1720901061,13019.057794319997,36.594077699999616,53458.73937864 2024-07-13,20:04:23.000,195,10979975,15845,0,1720901062,13019.091475870002,36.608175959998334,53458.77431424001 2024-07-13,20:04:24.000,195,10979976,15605,0,1720901063,13019.125157419992,36.650470740001765,53458.80924984 2024-07-13,20:04:25.000,195,10979977,15525,0,1720901064,13019.185784209993,36.62227422000433,53458.72540440001 2024-07-13,20:04:26.000,195,10979968,15645,0,1720901065,13019.125157419992,36.62227422000433,53458.85815968 2024-07-13,20:04:27.000,195,10980142,15885,0,1720901066,13019.138630039997,36.58702857000026,53458.76034 2024-07-13,20:04:28.000,195,10980057,15565,0,1720901067,13019.199256829997,36.50948814000003,53458.823224080006 2024-07-13,20:04:29.000,195,10980135,15845,0,1720901068,13019.172311590002,36.49538988000131,53458.704443040006 2024-07-13,20:04:30.000,195,10979965,15405,0,1720901069,13019.192520520002,36.52358639999875,53458.86514680001 2024-07-13,20:04:31.000,195,10980126,15325,0,1720901070,13019.293565169988,36.53768466000474,53458.84418544001 2024-07-13,20:04:32.000,195,10980110,15405,0,1720901071,13019.152102660002,36.474242490003235,53458.80924984 2024-07-13,20:04:33.000,195,10980055,15525,0,1720901072,13019.354191959988,36.48834075000195,53458.851172560004 2024-07-13,20:04:34.000,195,10980030,15325,0,1720901073,13019.226202069993,36.43899683999916,53458.802262720004 2024-07-13,20:04:35.000,195,10980251,15405,0,1720901074,13019.212729450002,36.31916163000278,53458.86514680001 2024-07-13,20:04:36.000,195,10980053,15485,0,1720901075,13019.273356240003,36.31916163000278,53458.87912104 2024-07-13,20:04:37.000,195,10979973,15845,0,1720901076,13019.435027679989,36.417849450001086,53458.80924984 2024-07-13,20:04:38.000,195,10979976,15325,0,1720901077,13019.307037789993,36.44604596999852,53459.03283768001 2024-07-13,20:04:39.000,195,10980075,15645,0,1720901078,13019.515863399989,36.32621076000214,53459.018863440004 2024-07-13,20:04:40.000,195,10979943,15365,0,1720901079,13019.515863399989,36.31916163000278,53458.87912104 2024-07-13,20:04:41.000,195,10980028,15525,0,1720901080,13019.610171739994,36.26276859000063,53458.94200512001 2024-07-13,20:04:42.000,195,10979987,15565,0,1720901081,13019.630380669994,36.36145640999894,53458.94899224 2024-07-13,20:04:43.000,195,10980097,15605,0,1720901082,13019.66406222,36.32621076000214,53459.02585056 2024-07-13,20:04:44.000,195,10980061,15605,0,1720901083,13019.66406222,36.28391597999871,53458.97694072 2024-07-13,20:04:45.000,195,10980074,15445,0,1720901084,13019.670798529994,36.25571946000127,53458.98392784001 2024-07-13,20:04:46.000,195,10980117,15725,0,1720901085,13019.64385329,36.25571946000127,53459.018863440004 2024-07-13,20:04:47.000,195,10979973,15245,0,1720901086,13019.549544949994,36.248670330001914,53458.969953600004 2024-07-13,20:04:48.000,195,10979877,15685,0,1720901087,13019.583226499999,36.199326419999124,53459.08174752001 2024-07-13,20:04:49.000,195,10979959,15645,0,1720901088,13019.650589599994,36.35440727999958,53459.137644480004 2024-07-13,20:04:50.000,195,10980040,15845,0,1720901089,13019.691007459995,36.28391597999871,53459.039824800006 2024-07-13,20:04:51.000,195,10980047,15405,0,1720901090,13019.62364436,36.424898580000445,53459.04681192 2024-07-13,20:04:52.000,195,10979925,15925,0,1720901091,13019.549544949994,36.424898580000445,53459.088734640005 2024-07-13,20:04:53.000,195,10979913,16005,0,1720901092,13019.589962809994,36.35440727999958,53459.039824800006 2024-07-13,20:04:54.000,195,10979770,15685,0,1720901093,13019.589962809994,36.460144230004516,53459.01187632001 2024-07-13,20:04:55.000,195,10979989,15685,0,1720901094,13019.63711697999,36.298014240004704,53459.05379904 2024-07-13,20:04:56.000,195,10979974,15605,0,1720901095,13019.589962809994,36.36145640999894,53458.94200512001 2024-07-13,20:04:57.000,195,10980073,15645,0,1720901096,13019.61690804999,36.375554669997655,53459.11668312 2024-07-13,20:04:58.000,195,10979920,16005,0,1720901097,13019.61690804999,36.424898580000445,53459.11668312 2024-07-13,20:04:59.000,195,10980004,15725,0,1720901098,13019.650589599994,36.375554669997655,53459.1446316 2024-07-13,20:05:00.000,195,10979997,15765,0,1720901099,13019.69774376999,36.26981771999999,53459.16559296 2024-07-13,20:05:01.000,195,10979903,15645,0,1720901100,13019.71795269999,36.31211250000342,53459.088734640005 2024-07-13,20:05:02.000,195,10980013,15525,0,1720901101,13019.72468901,36.28391597999871,53459.158605840006 2024-07-13,20:05:03.000,195,10979941,15845,0,1720901102,13019.80552473,36.26981771999999,53459.186554320004 2024-07-13,20:05:04.000,195,10980088,15725,0,1720901103,13019.87962413999,36.22047381000448,53459.26341264 2024-07-13,20:05:05.000,195,10980079,16125,0,1720901104,13019.933514619996,36.22047381000448,53459.326296720006 2024-07-13,20:05:06.000,195,10979912,15645,0,1720901105,13019.893096759995,36.185228160000406,53459.29834824001 2024-07-13,20:05:07.000,195,10980140,15565,0,1720901106,13019.94025092999,36.22047381000448,53459.23546416 2024-07-13,20:05:08.000,195,10980038,16085,0,1720901107,13019.96045985999,36.16408077000233,53459.354245200004 2024-07-13,20:05:09.000,195,10980063,15525,0,1720901108,13020.00761403,36.21342467999784,53459.31232248 2024-07-13,20:05:10.000,195,10980008,15725,0,1720901109,13020.04803189,36.17817903000105,53459.473026240004 2024-07-13,20:05:11.000,195,10980038,15445,0,1720901110,13020.02782296,36.241621200002555,53459.41014216 2024-07-13,20:05:12.000,195,10979991,15805,0,1720901111,13020.02782296,36.21342467999784,53459.459052 2024-07-13,20:05:13.000,195,10979983,16165,0,1720901112,13020.041295579991,36.12883511999826,53459.43809064 2024-07-13,20:05:14.000,195,10980054,15605,0,1720901113,13020.00761403,36.234572070003196,53459.375206560006 2024-07-13,20:05:15.000,195,10979983,15805,0,1720901114,13020.108658680001,36.22752294000384,53459.48001336 2024-07-13,20:05:16.000,195,10980040,16325,0,1720901115,13020.101922369991,36.25571946000127,53459.55687168 2024-07-13,20:05:17.000,195,10980066,15565,0,1720901116,13020.088449750001,36.234572070003196,53459.50796184 2024-07-13,20:05:18.000,195,10980061,15845,0,1720901117,13020.149076540001,36.29096510999807,53459.591807280005 2024-07-13,20:05:19.000,195,10980061,15565,0,1720901118,13020.202967019992,36.28391597999871,53459.58482016001 2024-07-13,20:05:20.000,195,10979987,15885,0,1720901119,13020.209703330002,36.29096510999807,53459.591807280005 2024-07-13,20:05:21.000,195,10980125,15765,0,1720901120,13020.189494400001,36.26981771999999,53459.58482016001 2024-07-13,20:05:22.000,195,10980015,15685,0,1720901121,13020.209703330002,36.206375549998484,53459.60578152 2024-07-13,20:05:23.000,195,10979928,16205,0,1720901122,13020.250121190002,36.17112990000169,53459.70360120001 2024-07-13,20:05:24.000,195,10980021,15805,0,1720901123,13020.250121190002,36.14293338000425,53459.67565272 2024-07-13,20:05:25.000,195,10980101,15565,0,1720901124,13020.277066429997,36.10768773000018,53459.689626960004 2024-07-13,20:05:26.000,195,10980011,15845,0,1720901125,13020.317484289997,36.072442080003384,53459.70360120001 2024-07-13,20:05:27.000,195,10979985,16125,0,1720901126,13020.310747980002,36.03719642999931,53459.76648528 2024-07-13,20:05:28.000,195,10980113,15845,0,1720901127,13020.330956910002,35.966705129998445,53459.78045952001 2024-07-13,20:05:29.000,195,10979982,15525,0,1720901128,13020.317484289997,35.973754259997804,53459.808408000004 2024-07-13,20:05:30.000,195,10980019,15805,0,1720901129,13020.317484289997,35.94555774000037,53459.82238224001 2024-07-13,20:05:31.000,195,10979950,15765,0,1720901130,13020.330956910002,35.98080339000444,53459.878279200006 2024-07-13,20:05:32.000,195,10980092,16045,0,1720901131,13020.357902149997,36.016049040001235,53459.8433436 2024-07-13,20:05:33.000,195,10980115,15725,0,1720901132,13020.357902149997,35.973754259997804,53459.927189040005 2024-07-13,20:05:34.000,195,10980007,15925,0,1720901133,13020.351165840002,36.016049040001235,53459.9132148 2024-07-13,20:05:35.000,195,10979987,15645,0,1720901134,13020.324220599992,36.03014729999995,53459.96911176001 2024-07-13,20:05:36.000,195,10980055,15565,0,1720901135,13020.324220599992,36.03014729999995,53459.96911176001 2024-07-13,20:05:37.000,195,10980140,15645,0,1720901136,13020.351165840002,36.09358947000146,53459.983086 2024-07-13,20:05:38.000,195,10980081,15685,0,1720901137,13020.283802739992,36.21342467999784,53459.99007312001 2024-07-13,20:05:39.000,195,10980026,16125,0,1720901138,13020.277066429997,36.234572070003196,53459.9132148 2024-07-13,20:05:40.000,195,10980119,15925,0,1720901139,13020.337693219997,36.234572070003196,53459.95513752 2024-07-13,20:05:41.000,195,10980009,16205,0,1720901140,13020.297275359997,36.34030902000086,53459.96212464 2024-07-13,20:05:42.000,195,10980068,15845,0,1720901141,13020.330956910002,36.368505539998296,53459.92020192001 2024-07-13,20:05:43.000,195,10980002,15645,0,1720901142,13020.310747980002,36.467193360003876,53460.07391856 2024-07-13,20:05:44.000,195,10979976,15645,0,1720901143,13020.398320009997,36.43899683999916,53459.976098880004 2024-07-13,20:05:45.000,195,10980152,15605,0,1720901144,13020.398320009997,36.57293031000154,53460.01103448 2024-07-13,20:05:46.000,195,10980007,15325,0,1720901145,13020.445474179993,36.50243901000067,53460.025008720004 2024-07-13,20:05:47.000,195,10980000,15845,0,1720901146,13020.499364659998,36.53063552999811,53460.0529572 2024-07-13,20:05:48.000,195,10979959,15685,0,1720901147,13020.559991449998,36.58702857000026,53460.10885416 2024-07-13,20:05:49.000,195,10980067,15325,0,1720901148,13020.519573589998,36.608175959998334,53460.20667384001 2024-07-13,20:05:50.000,195,10979967,15805,0,1720901149,13020.573464069988,36.63637248000305,53460.1228284 2024-07-13,20:05:51.000,195,10979962,15805,0,1720901150,13020.553255139988,36.58702857000026,53460.08090568 2024-07-13,20:05:52.000,195,10980018,16045,0,1720901151,13020.647563479994,36.608175959998334,53459.997060240006 2024-07-13,20:05:53.000,195,10980002,15845,0,1720901152,13020.634090859989,36.594077699999616,53460.045970080006 2024-07-13,20:05:54.000,195,10980085,16005,0,1720901153,13020.506100969993,36.52358639999875,53460.00404736 2024-07-13,20:05:55.000,195,10980087,15565,0,1720901154,13020.613881929989,36.56588118000218,53460.07391856 2024-07-13,20:05:56.000,195,10980061,15885,0,1720901155,13020.580200379998,36.52358639999875,53460.13680264001 2024-07-13,20:05:57.000,195,10980228,15965,0,1720901156,13020.533046209988,36.53768466000474,53460.1228284 2024-07-13,20:05:58.000,195,10979946,16125,0,1720901157,13020.620618239998,36.481291620002594,53460.13680264001 2024-07-13,20:05:59.000,195,10979998,15965,0,1720901158,13020.586936689993,36.467193360003876,53460.17173824 2024-07-13,20:06:00.000,195,10980111,15525,0,1720901159,13020.620618239998,36.53063552999811,53460.08789280001 2024-07-13,20:06:01.000,195,10980025,15805,0,1720901160,13020.627354549993,36.467193360003876,53460.15776400001 2024-07-13,20:06:02.000,195,10979995,15885,0,1720901161,13020.627354549993,36.460144230004516,53460.20667384001 2024-07-13,20:06:03.000,195,10979732,15245,0,1720901162,13020.654299789989,36.48834075000195,53460.15776400001 2024-07-13,20:06:04.000,195,10980034,15965,0,1720901163,13020.600409309998,36.51653726999939,53460.20667384001 2024-07-13,20:06:05.000,195,10980094,15765,0,1720901164,13020.694717649989,36.48834075000195,53460.262570800005 2024-07-13,20:06:06.000,195,10979926,15485,0,1720901165,13020.768817059994,36.51653726999939,53460.192699600004 2024-07-13,20:06:07.000,195,10979979,15605,0,1720901166,13020.674508719989,36.63637248000305,53460.15077688 2024-07-13,20:06:08.000,195,10979902,16165,0,1720901167,13020.82270754,36.56588118000218,53460.25558368001 2024-07-13,20:06:09.000,195,10979935,15845,0,1720901168,13020.762080749999,36.601126829998975,53460.26955792 2024-07-13,20:06:10.000,195,10980018,15445,0,1720901169,13020.809234919994,36.68571638999856,53460.20667384001 2024-07-13,20:06:11.000,195,10980014,15485,0,1720901170,13020.802498609999,36.62932335000369,53460.2276352 2024-07-13,20:06:12.000,195,10979950,15685,0,1720901171,13020.83618015999,36.72801117000199,53460.24859656 2024-07-13,20:06:13.000,195,10980134,15485,0,1720901172,13020.89680694999,36.770305949998146,53460.28353216001 2024-07-13,20:06:14.000,195,10980046,15925,0,1720901173,13020.85638908999,36.69276551999792,53460.26955792 2024-07-13,20:06:15.000,195,10979909,16045,0,1720901174,13020.89680694999,36.79850247000286,53460.22064808 2024-07-13,20:06:16.000,195,10980102,16205,0,1720901175,13020.8631254,36.81260073000158,53460.28353216001 2024-07-13,20:06:17.000,195,10979913,15445,0,1720901176,13020.910279569995,36.90423942000052,53460.31846776 2024-07-13,20:06:18.000,195,10979934,15965,0,1720901177,13021.00458791,36.84784637999837,53460.26955792 2024-07-13,20:06:19.000,195,10980027,15885,0,1720901178,13020.950697429995,36.91833767999924,53460.2975064 2024-07-13,20:06:20.000,195,10980003,15965,0,1720901179,13020.991115289995,36.99587810999947,53460.332442000006 2024-07-13,20:06:21.000,195,10979999,16005,0,1720901180,13021.05847838999,37.01702550000482,53460.26955792 2024-07-13,20:06:22.000,195,10980014,15765,0,1720901181,13021.071951009995,37.052271150001616,53460.24160944 2024-07-13,20:06:23.000,195,10980053,15685,0,1720901182,13021.08542363,37.066369410000334,53460.24859656 2024-07-13,20:06:24.000,195,10980080,15685,0,1720901183,13021.07868731999,36.98177985000075,53460.24160944 2024-07-13,20:06:25.000,195,10980070,15285,0,1720901184,13021.15952303999,37.02407463000418,53460.3673776 2024-07-13,20:06:26.000,195,10979961,16045,0,1720901185,13021.213413519996,37.0381728900029,53460.29051928 2024-07-13,20:06:27.000,195,10979980,15805,0,1720901186,13021.274040309996,37.07341853999969,53460.27654504 2024-07-13,20:06:28.000,195,10980135,15685,0,1720901187,13021.260567689991,36.91833767999924,53460.41628744 2024-07-13,20:06:29.000,195,10980018,15525,0,1720901188,13021.375084959996,36.95358333000331,53460.35340336001 2024-07-13,20:06:30.000,195,10980078,15565,0,1720901189,13021.361612339992,36.9253868099986,53460.34641624 2024-07-13,20:06:31.000,195,10980028,15805,0,1720901190,13021.381821269992,36.89719029000116,53460.430261680005 2024-07-13,20:06:32.000,195,10980017,15645,0,1720901191,13021.422239129992,36.81260073000158,53460.40930032 2024-07-13,20:06:33.000,195,10980061,15885,0,1720901192,13021.388557580001,36.770305949998146,53460.4372488 2024-07-13,20:06:34.000,195,10979958,15885,0,1720901193,13021.402030199992,36.77735508000478,53460.46519728 2024-07-13,20:06:35.000,195,10980037,16005,0,1720901194,13021.449184370002,36.76325681999879,53460.360390480004 2024-07-13,20:06:36.000,195,10979991,16445,0,1720901195,13021.428975440002,36.6786672599992,53460.44423592 2024-07-13,20:06:37.000,195,10980085,15925,0,1720901196,13021.395293889997,36.706863780003914,53460.45122304001 2024-07-13,20:06:38.000,195,10980055,15965,0,1720901197,13021.422239129992,36.74210943000071,53460.44423592 2024-07-13,20:06:39.000,195,10980010,16085,0,1720901198,13021.348139720001,36.826698990000295,53460.44423592 2024-07-13,20:06:40.000,195,10979948,16525,0,1720901199,13021.375084959996,36.826698990000295,53460.4372488 2024-07-13,20:06:41.000,195,10980032,16005,0,1720901200,13021.348139720001,36.91128854999988,53460.4372488 2024-07-13,20:06:42.000,195,10980038,16365,0,1720901201,13021.260567689991,36.89719029000116,53460.38833896 2024-07-13,20:06:43.000,195,10979959,15845,0,1720901202,13021.22688614,36.97473072000139,53460.332442000006 2024-07-13,20:06:44.000,195,10979965,15925,0,1720901203,13021.253831379996,37.066369410000334,53460.37436472001 2024-07-13,20:06:45.000,195,10980002,16205,0,1720901204,13021.19994089999,37.20735201000207,53460.30449352001 2024-07-13,20:06:46.000,195,10980156,16325,0,1720901205,13021.213413519996,37.22145027000079,53460.39532608 2024-07-13,20:06:47.000,195,10979976,15845,0,1720901206,13021.152786729996,37.3483346100038,53460.27654504 2024-07-13,20:06:48.000,195,10980028,16285,0,1720901207,13021.152786729996,37.41882591000467,53460.27654504 2024-07-13,20:06:49.000,195,10980025,16085,0,1720901208,13021.14605042,37.461120690000826,53460.29051928 2024-07-13,20:06:50.000,195,10979968,15965,0,1720901209,13021.13931410999,37.510464600003615,53460.311480640004 2024-07-13,20:06:51.000,195,10980024,16005,0,1720901210,13021.13931410999,37.58095590000448,53460.27654504 2024-07-13,20:06:52.000,195,10980063,16205,0,1720901211,13021.172995659996,37.5950541600032,53460.27654504 2024-07-13,20:06:53.000,195,10979967,16125,0,1720901212,13021.172995659996,37.58095590000448,53460.22064808 2024-07-13,20:06:54.000,195,10979995,15965,0,1720901213,13021.220149829991,37.58800503000384,53460.27654504 2024-07-13,20:06:55.000,195,10980002,16005,0,1720901214,13021.22688614,37.60210329000256,53460.262570800005 2024-07-13,20:06:56.000,195,10979895,16165,0,1720901215,13021.267304,37.48931720999826,53460.39532608 2024-07-13,20:06:57.000,195,10980079,16125,0,1720901216,13021.287512930001,37.468169820000185,53460.360390480004 2024-07-13,20:06:58.000,195,10979996,16085,0,1720901217,13021.334667099996,37.44702243000211,53460.24859656 2024-07-13,20:06:59.000,195,10980019,16085,0,1720901218,13021.375084959996,37.42587504000403,53460.39532608 2024-07-13,20:07:00.000,195,10979904,16125,0,1720901219,13021.341403409991,37.284892440002295,53460.430261680005 2024-07-13,20:07:01.000,195,10980012,15885,0,1720901220,13021.388557580001,37.29899070000101,53460.33942912 2024-07-13,20:07:02.000,195,10979945,16245,0,1720901221,13021.375084959996,37.24964678999822,53460.40231320001 2024-07-13,20:07:03.000,195,10980034,16005,0,1720901222,13021.375084959996,37.17915549000463,53460.37436472001 2024-07-13,20:07:04.000,195,10979990,15805,0,1720901223,13021.361612339992,37.101615060004406,53460.311480640004 2024-07-13,20:07:05.000,195,10980056,15925,0,1720901224,13021.435711749997,37.16505722999864,53460.311480640004 2024-07-13,20:07:06.000,195,10980044,16005,0,1720901225,13021.449184370002,37.08046766999905,53460.42327456001 2024-07-13,20:07:07.000,195,10979998,15365,0,1720901226,13021.395293889997,37.101615060004406,53460.40930032 2024-07-13,20:07:08.000,195,10980053,16045,0,1720901227,13021.428975440002,37.04522202000226,53460.41628744 2024-07-13,20:07:09.000,195,10979900,15965,0,1720901228,13021.442448059992,37.002927239998826,53460.39532608 2024-07-13,20:07:10.000,195,10979947,16325,0,1720901229,13021.482865919992,37.052271150001616,53460.381351840006 2024-07-13,20:07:11.000,195,10979991,15245,0,1720901230,13021.469393300002,37.03112376000354,53460.45122304001 2024-07-13,20:07:12.000,195,10979989,16125,0,1720901231,13021.530020090002,37.009976369998185,53460.52109424001 2024-07-13,20:07:13.000,195,10979991,15525,0,1720901232,13021.469393300002,37.059320280000975,53460.39532608 2024-07-13,20:07:14.000,195,10980052,15525,0,1720901233,13021.489602230002,37.066369410000334,53460.42327456001 2024-07-13,20:07:15.000,195,10980030,16085,0,1720901234,13021.476129609997,37.15095896999992,53460.39532608 2024-07-13,20:07:16.000,195,10979994,15885,0,1720901235,13021.442448059992,37.12276245000248,53460.34641624 2024-07-13,20:07:17.000,195,10980021,16125,0,1720901236,13021.415502819997,37.15095896999992,53460.42327456001 2024-07-13,20:07:18.000,195,10979960,15525,0,1720901237,13021.388557580001,37.19325375000335,53460.37436472001 2024-07-13,20:07:19.000,195,10980006,16125,0,1720901238,13021.395293889997,37.242597659998864,53460.381351840006 2024-07-13,20:07:20.000,195,10980061,16005,0,1720901239,13021.388557580001,37.284892440002295,53460.38833896 2024-07-13,20:07:21.000,195,10980053,16045,0,1720901240,13021.341403409991,37.43997330000275,53460.34641624 2024-07-13,20:07:22.000,195,10980080,15765,0,1720901241,13021.307721860001,37.454071560001466,53460.30449352001 2024-07-13,20:07:23.000,195,10979974,16045,0,1720901242,13021.253831379996,37.53161199000169,53460.28353216001 2024-07-13,20:07:24.000,195,10980020,16045,0,1720901243,13021.260567689991,37.524562860002334,53460.311480640004 2024-07-13,20:07:25.000,195,10979950,15765,0,1720901244,13021.18646828,37.5950541600032,53460.29051928 2024-07-13,20:07:26.000,195,10980026,15805,0,1720901245,13021.172995659996,37.60210329000256,53460.28353216001 2024-07-13,20:07:27.000,195,10979974,15805,0,1720901246,13021.19994089999,37.65849633000471,53460.27654504 2024-07-13,20:07:28.000,195,10980086,15805,0,1720901247,13021.19994089999,37.62325068000064,53460.26955792 2024-07-13,20:07:29.000,195,10980003,15525,0,1720901248,13021.240358759991,37.58095590000448,53460.23462232001 2024-07-13,20:07:30.000,195,10980013,16005,0,1720901249,13021.260567689991,37.60915242000192,53460.27654504 2024-07-13,20:07:31.000,195,10979993,15965,0,1720901250,13021.314458169996,37.56685763999849,53460.24859656 2024-07-13,20:07:32.000,195,10979972,15845,0,1720901251,13021.415502819997,37.524562860002334,53460.3673776 2024-07-13,20:07:33.000,195,10979950,15565,0,1720901252,13021.449184370002,37.524562860002334,53460.28353216001 2024-07-13,20:07:34.000,195,10979965,15805,0,1720901253,13021.556965329997,37.36243287000252,53460.24859656 2024-07-13,20:07:35.000,195,10980009,16085,0,1720901254,13021.684955219993,37.19325375000335,53460.24160944 2024-07-13,20:07:36.000,195,10980082,15445,0,1720901255,13021.765790939993,37.108664190003765,53460.23462232001 2024-07-13,20:07:37.000,195,10979968,15685,0,1720901256,13021.913989759989,37.002927239998826,53460.28353216001 2024-07-13,20:07:38.000,195,10979915,15925,0,1720901257,13021.940934999999,36.883092030002445,53460.28353216001 2024-07-13,20:07:39.000,195,10980093,15885,0,1720901258,13022.05545226999,36.7914533400035,53460.32545488001 2024-07-13,20:07:40.000,195,10980019,15405,0,1720901259,13022.1430243,36.67161812999984,53460.360390480004 2024-07-13,20:07:41.000,195,10980024,15685,0,1720901260,13022.169969539995,36.62227422000433,53460.37436472001 2024-07-13,20:07:42.000,195,10980070,15725,0,1720901261,13022.12281537,36.5447337900041,53460.47218440001 2024-07-13,20:07:43.000,195,10980008,16325,0,1720901262,13022.068924889994,36.48834075000195,53460.41628744 2024-07-13,20:07:44.000,195,10979955,16125,0,1720901263,13021.981352859999,36.40375119000237,53460.38833896 2024-07-13,20:07:45.000,195,10979947,15725,0,1720901264,13021.947671309994,36.431947709999804,53460.40231320001 2024-07-13,20:07:46.000,195,10979878,15805,0,1720901265,13021.887044519994,36.45309509999788,53460.52109424001 2024-07-13,20:07:47.000,195,10980090,15925,0,1720901266,13021.806208799993,36.45309509999788,53460.40930032 2024-07-13,20:07:48.000,195,10980046,15525,0,1720901267,13021.765790939993,36.38965293000365,53460.42327456001 2024-07-13,20:07:49.000,195,10980053,15645,0,1720901268,13021.671482600002,36.38260380000429,53460.500132880006 2024-07-13,20:07:50.000,195,10979976,15685,0,1720901269,13021.617592119997,36.40375119000237,53460.40231320001 2024-07-13,20:07:51.000,195,10980003,15565,0,1720901270,13021.597383189997,36.39670206000301,53460.41628744 2024-07-13,20:07:52.000,195,10979917,15965,0,1720901271,13021.543492709992,36.43899683999916,53460.430261680005 2024-07-13,20:07:53.000,195,10980008,15685,0,1720901272,13021.530020090002,36.417849450001086,53460.35340336001 2024-07-13,20:07:54.000,195,10980047,15525,0,1720901273,13021.462656989992,36.38260380000429,53460.332442000006 2024-07-13,20:07:55.000,195,10979964,15925,0,1720901274,13021.476129609997,36.36145640999894,53460.4372488 2024-07-13,20:07:56.000,195,10979998,15885,0,1720901275,13021.523283779992,36.3332598900015,53460.35340336001 2024-07-13,20:07:57.000,195,10979961,15605,0,1720901276,13021.503074849992,36.40375119000237,53460.32545488001 2024-07-13,20:07:58.000,195,10980015,15565,0,1720901277,13021.523283779992,36.30506337000406,53460.35340336001 2024-07-13,20:07:59.000,195,10980066,15725,0,1720901278,13021.563701639992,36.36145640999894,53460.37436472001 2024-07-13,20:08:00.000,195,10979993,15445,0,1720901279,13021.604119499993,36.38965293000365,53460.332442000006 2024-07-13,20:08:01.000,195,10979883,15445,0,1720901280,13021.577174259997,36.38260380000429,53460.37436472001 2024-07-13,20:08:02.000,195,10980029,15885,0,1720901281,13021.671482600002,36.368505539998296,53460.3673776 2024-07-13,20:08:03.000,195,10979998,15525,0,1720901282,13021.711900460003,36.417849450001086,53460.29051928 2024-07-13,20:08:04.000,195,10980028,15645,0,1720901283,13021.718636769998,36.417849450001086,53460.311480640004 2024-07-13,20:08:05.000,195,10979956,15685,0,1720901284,13021.732109389988,36.39670206000301,53460.2975064 2024-07-13,20:08:06.000,195,10979972,16125,0,1720901285,13021.705164149993,36.40375119000237,53460.25558368001 2024-07-13,20:08:07.000,195,10980006,15565,0,1720901286,13021.678218909998,36.44604596999852,53460.27654504 2024-07-13,20:08:08.000,195,10979886,15685,0,1720901287,13021.543492709992,36.368505539998296,53460.24859656 2024-07-13,20:08:09.000,195,10980014,16005,0,1720901288,13021.570437950002,36.39670206000301,53460.26955792 2024-07-13,20:08:10.000,195,10979984,16005,0,1720901289,13021.610855810002,36.39670206000301,53460.29051928 2024-07-13,20:08:11.000,195,10980028,15805,0,1720901290,13021.516547469997,36.44604596999852,53460.262570800005 2024-07-13,20:08:12.000,195,10980056,15645,0,1720901291,13021.610855810002,36.34735815000022,53460.24160944 2024-07-13,20:08:13.000,195,10980025,15845,0,1720901292,13021.583910569992,36.41080032000173,53460.29051928 2024-07-13,20:08:14.000,195,10980034,15805,0,1720901293,13021.509811160002,36.31916163000278,53460.31846776 2024-07-13,20:08:15.000,195,10979914,15965,0,1720901294,13021.624328429993,36.28391597999871,53460.31846776 2024-07-13,20:08:16.000,195,10980002,16125,0,1720901295,13021.617592119997,36.185228160000406,53460.34641624 2024-07-13,20:08:17.000,195,10980056,16125,0,1720901296,13021.678218909998,36.10768773000018,53460.27654504 2024-07-13,20:08:18.000,195,10979995,15645,0,1720901297,13021.671482600002,35.98080339000444,53460.33942912 2024-07-13,20:08:19.000,195,10979987,15685,0,1720901298,13021.705164149993,35.90326296000421,53460.28353216001 2024-07-13,20:08:20.000,195,10979899,15645,0,1720901299,13021.705164149993,35.783427750000556,53460.28353216001 2024-07-13,20:08:21.000,195,10980046,15765,0,1720901300,13021.664746289993,35.64244514999882,53460.26955792 2024-07-13,20:08:22.000,195,10979957,15645,0,1720901301,13021.785999869993,35.600150370002666,53460.38833896 2024-07-13,20:08:23.000,195,10980015,15725,0,1720901302,13021.718636769998,35.50146255000436,53460.2975064 2024-07-13,20:08:24.000,195,10980071,15805,0,1720901303,13021.698427839998,35.48031515999901,53460.28353216001 2024-07-13,20:08:25.000,195,10980044,15805,0,1720901304,13021.624328429993,35.45916777000093,53460.29051928 2024-07-13,20:08:26.000,195,10980031,15485,0,1720901305,13021.530020090002,35.381627340000705,53460.27654504 2024-07-13,20:08:27.000,195,10980063,15605,0,1720901306,13021.509811160002,35.39572559999942,53460.23462232001 2024-07-13,20:08:28.000,195,10979985,15685,0,1720901307,13021.368348650001,35.34638169000391,53460.27654504 2024-07-13,20:08:29.000,195,10979987,15885,0,1720901308,13021.334667099996,35.3181851699992,53460.311480640004 2024-07-13,20:08:30.000,195,10979978,15645,0,1720901309,13021.18646828,35.39572559999942,53460.26955792 2024-07-13,20:08:31.000,195,10979971,16085,0,1720901310,13021.15952303999,35.39572559999942,53460.26955792 2024-07-13,20:08:32.000,195,10979934,16005,0,1720901311,13021.02479684,35.36752908000199,53460.22064808 2024-07-13,20:08:33.000,195,10979974,15845,0,1720901312,13020.99785159999,35.48031515999901,53460.17173824 2024-07-13,20:08:34.000,195,10979926,15645,0,1720901313,13020.90354326,35.51556081000308,53460.192699600004 2024-07-13,20:08:35.000,195,10980023,15525,0,1720901314,13020.88333433,35.550806459999876,53460.19968672 2024-07-13,20:08:36.000,195,10980013,15925,0,1720901315,13020.849652779994,35.63539601999946,53460.12981552 2024-07-13,20:08:37.000,195,10979996,16125,0,1720901316,13020.87659801999,35.5296590700018,53460.13680264001 2024-07-13,20:08:38.000,195,10979982,15565,0,1720901317,13020.88333433,35.57900298000459,53460.11584128001 2024-07-13,20:08:39.000,195,10980019,15565,0,1720901318,13021.00458791,35.557855589999235,53460.18571248001 2024-07-13,20:08:40.000,195,10980005,15925,0,1720901319,13020.95743373999,35.59310124000331,53460.0529572 2024-07-13,20:08:41.000,195,10979971,15765,0,1720901320,13020.99785159999,35.57195384999795,53460.08789280001 2024-07-13,20:08:42.000,195,10979986,15845,0,1720901321,13021.03826945999,35.57900298000459,53460.10885416 2024-07-13,20:08:43.000,195,10980008,15805,0,1720901322,13021.08542363,35.550806459999876,53460.12981552 2024-07-13,20:08:44.000,195,10980010,15845,0,1720901323,13021.03826945999,35.564904719998594,53460.08789280001 2024-07-13,20:08:45.000,195,10980024,16005,0,1720901324,13021.10563256,35.50851168000372,53460.13680264001 2024-07-13,20:08:46.000,195,10980012,15405,0,1720901325,13021.10563256,35.54375733000052,53460.045970080006 2024-07-13,20:08:47.000,195,10980110,15525,0,1720901326,13021.092159939995,35.438020380002854,53460.18571248001 2024-07-13,20:08:48.000,195,10980153,15805,0,1720901327,13021.071951009995,35.388676470000064,53460.1228284 2024-07-13,20:08:49.000,195,10980090,15485,0,1720901328,13021.10563256,35.29703778000112,53460.192699600004 2024-07-13,20:08:50.000,195,10979986,15765,0,1720901329,13021.112368869995,35.374578210001346,53460.17173824 2024-07-13,20:08:51.000,195,10980027,15765,0,1720901330,13021.112368869995,35.24769386999833,53460.15077688 2024-07-13,20:08:52.000,195,10980029,15685,0,1720901331,13021.11910517999,35.12785866000195,53460.19968672 2024-07-13,20:08:53.000,195,10980041,16245,0,1720901332,13021.11910517999,35.01507257999765,53460.15776400001 2024-07-13,20:08:54.000,195,10980017,15565,0,1720901333,13021.22688614,35.029170840003644,53460.13680264001 2024-07-13,20:08:55.000,195,10979995,15805,0,1720901334,13021.172995659996,35.00097431999893,53460.2975064 2024-07-13,20:08:56.000,195,10980034,15685,0,1720901335,13021.22688614,34.85999172000447,53460.19968672 2024-07-13,20:08:57.000,195,10979960,16085,0,1720901336,13021.267304,34.81769694000104,53460.164751120006 2024-07-13,20:08:58.000,195,10979948,15765,0,1720901337,13021.260567689991,34.85294258999784,53460.18571248001 2024-07-13,20:08:59.000,195,10979931,15965,0,1720901338,13021.09889624999,34.76835302999825,53460.26955792 2024-07-13,20:09:00.000,195,10980043,15925,0,1720901339,13021.0652147,34.81064781000168,53460.18571248001 2024-07-13,20:09:01.000,195,10980092,16085,0,1720901340,13020.97764266999,34.81769694000104,53460.05994432 2024-07-13,20:09:02.000,195,10979977,15445,0,1720901341,13020.79576229999,34.86704085000383,53460.17872536 2024-07-13,20:09:03.000,195,10979970,15685,0,1720901342,13020.654299789989,34.84589345999848,53460.19968672 2024-07-13,20:09:04.000,195,10980008,15565,0,1720901343,13020.519573589998,34.930483019998064,53460.17872536 2024-07-13,20:09:05.000,195,10980181,15805,0,1720901344,13020.472419420003,34.95163041000342,53460.18571248001 2024-07-13,20:09:06.000,195,10979925,15845,0,1720901345,13020.411792630002,35.01507257999765,53460.164751120006 2024-07-13,20:09:07.000,195,10980009,16005,0,1720901346,13020.283802739992,35.022121710004285,53460.12981552 2024-07-13,20:09:08.000,195,10979796,15365,0,1720901347,13020.317484289997,35.036219970003,53460.08789280001 2024-07-13,20:09:09.000,195,10980120,15565,0,1720901348,13020.330956910002,35.08556387999852,53460.20667384001 2024-07-13,20:09:10.000,195,10980010,15645,0,1720901349,13020.344429529992,35.05736736000108,53460.143789760004 2024-07-13,20:09:11.000,195,10980264,15845,0,1720901350,13020.384847389993,35.24064473999897,53460.20667384001 2024-07-13,20:09:12.000,195,10980033,15645,0,1720901351,13020.519573589998,35.092613009997876,53460.05994432 2024-07-13,20:09:13.000,195,10979934,15765,0,1720901352,13020.580200379998,35.08556387999852,53460.00404736 2024-07-13,20:09:14.000,195,10980166,15725,0,1720901353,13020.721662889999,35.17720257000474,53460.07391856 2024-07-13,20:09:15.000,195,10979934,15645,0,1720901354,13020.714926579989,35.163104309998744,53459.95513752 2024-07-13,20:09:16.000,195,10979984,15765,0,1720901355,13020.79576229999,35.17720257000474,53460.06693144001 2024-07-13,20:09:17.000,195,10980010,15765,0,1720901356,13020.890070639995,35.24064473999897,53459.99007312001 2024-07-13,20:09:18.000,195,10979976,15605,0,1720901357,13020.98437898,35.1842517000041,53459.93417616 2024-07-13,20:09:19.000,195,10979901,15765,0,1720901358,13020.99785159999,35.27589039000304,53460.01103448 2024-07-13,20:09:20.000,195,10980042,15685,0,1720901359,13021.08542363,35.24769386999833,53460.03199584 2024-07-13,20:09:21.000,195,10979919,15445,0,1720901360,13021.10563256,35.325234299998556,53459.99007312001 2024-07-13,20:09:22.000,195,10980026,15765,0,1720901361,13021.0652147,35.332283429997915,53460.08789280001 2024-07-13,20:09:23.000,195,10979937,15605,0,1720901362,13021.0652147,35.325234299998556,53460.17173824 2024-07-13,20:09:24.000,195,10980126,15445,0,1720901363,13020.950697429995,35.36047995000263,53460.10885416 2024-07-13,20:09:25.000,195,10980169,15245,0,1720901364,13020.81597122999,35.36047995000263,53460.164751120006 2024-07-13,20:09:26.000,195,10979959,16085,0,1720901365,13020.708190269994,35.40277472999878,53460.12981552 2024-07-13,20:09:27.000,195,10979920,15685,0,1720901366,13020.735135509989,35.30408691000048,53460.05994432 2024-07-13,20:09:28.000,195,10979997,15525,0,1720901367,13020.687981339994,35.212448220001534,53460.094879920005 2024-07-13,20:09:29.000,195,10979984,15485,0,1720901368,13020.735135509989,35.141956920000666,53460.08789280001 2024-07-13,20:09:30.000,195,10980076,15885,0,1720901369,13020.809234919994,35.17720257000474,53460.06693144001 2024-07-13,20:09:31.000,195,10979854,15325,0,1720901370,13020.802498609999,35.08556387999852,53460.05994432 2024-07-13,20:09:32.000,195,10979948,15805,0,1720901371,13020.991115289995,35.12785866000195,53460.10885416 2024-07-13,20:09:33.000,195,10980007,15405,0,1720901372,13020.96417005,34.98687606000021,53460.10885416 2024-07-13,20:09:34.000,195,10979935,15445,0,1720901373,13020.96417005,34.98687606000021,53460.094879920005 2024-07-13,20:09:35.000,195,10979927,15805,0,1720901374,13020.930488499995,34.90933562999999,53460.06693144001 2024-07-13,20:09:36.000,195,10980093,16005,0,1720901375,13020.90354326,34.87408998000319,53460.08789280001 2024-07-13,20:09:37.000,195,10980099,15445,0,1720901376,13021.01806052999,34.84589345999848,53460.03898296001 2024-07-13,20:09:38.000,195,10979855,15925,0,1720901377,13020.94396112,34.789500420003606,53460.23462232001 2024-07-13,20:09:39.000,195,10979977,16085,0,1720901378,13020.930488499995,34.84589345999848,53460.164751120006 2024-07-13,20:09:40.000,195,10980044,15805,0,1720901379,13020.89680694999,34.8247460700004,53460.11584128001 2024-07-13,20:09:41.000,195,10980012,15765,0,1720901380,13020.96417005,34.73310738000146,53460.10186704 2024-07-13,20:09:42.000,195,10980015,15845,0,1720901381,13020.94396112,34.70491086000402,53459.99007312001 2024-07-13,20:09:43.000,195,10980031,16165,0,1720901382,13021.00458791,34.740156510000816,53460.10885416 2024-07-13,20:09:44.000,195,10979880,15965,0,1720901383,13020.99785159999,34.66261608000059,53460.12981552 2024-07-13,20:09:45.000,195,10980064,15805,0,1720901384,13020.89680694999,34.754254769999534,53460.12981552 2024-07-13,20:09:46.000,195,10980072,15845,0,1720901385,13020.869861709994,34.73310738000146,53460.10885416 2024-07-13,20:09:47.000,195,10979950,15365,0,1720901386,13020.89680694999,34.8247460700004,53460.08090568 2024-07-13,20:09:48.000,195,10980034,15645,0,1720901387,13020.77555336999,34.77540216000489,53460.213660960006 2024-07-13,20:09:49.000,195,10980186,15205,0,1720901388,13020.782289679999,34.740156510000816,53460.0529572 2024-07-13,20:09:50.000,195,10980201,15885,0,1720901389,13020.829443849994,34.85294258999784,53460.29051928 2024-07-13,20:09:51.000,195,10980019,16045,0,1720901390,13020.762080749999,34.90933562999999,53460.13680264001 2024-07-13,20:09:52.000,195,10979986,15765,0,1720901391,13020.768817059994,34.916384759999346,53460.24160944 2024-07-13,20:09:53.000,195,10980083,15365,0,1720901392,13020.8631254,35.029170840003644,53460.15077688 2024-07-13,20:09:54.000,195,10980086,16045,0,1720901393,13020.782289679999,35.036219970003,53460.143789760004 2024-07-13,20:09:55.000,195,10980006,15525,0,1720901394,13020.890070639995,35.11376040000323,53460.1228284 2024-07-13,20:09:56.000,195,10980003,15765,0,1720901395,13020.96417005,35.1701534399981,53460.164751120006 2024-07-13,20:09:57.000,195,10980086,15325,0,1720901396,13020.88333433,35.23359560999961,53460.19968672 2024-07-13,20:09:58.000,195,10979973,15645,0,1720901397,13020.96417005,35.3181851699992,53460.143789760004 2024-07-13,20:09:59.000,195,10980234,15845,0,1720901398,13021.04500577,35.3181851699992,53460.24859656 2024-07-13,20:10:00.000,195,10980140,15565,0,1720901399,13021.11910517999,35.3181851699992,53460.24859656 2024-07-13,20:10:01.000,195,10980035,15445,0,1720901400,13021.294249239996,35.17720257000474,53460.213660960006 2024-07-13,20:10:02.000,195,10980006,15565,0,1720901401,13021.354876029996,35.261792130004324,53460.23462232001 2024-07-13,20:10:03.000,195,10980078,16125,0,1720901402,13021.348139720001,35.1842517000041,53460.32545488001 2024-07-13,20:10:04.000,195,10980047,15725,0,1720901403,13021.503074849992,35.156055179999385,53460.34641624 2024-07-13,20:10:05.000,195,10979964,15405,0,1720901404,13021.583910569992,35.141956920000666,53460.25558368001 2024-07-13,20:10:06.000,195,10979937,15565,0,1720901405,13021.604119499993,34.979826930000854,53460.332442000006 2024-07-13,20:10:07.000,195,10980114,15965,0,1720901406,13021.651273670002,34.972777800001495,53460.37436472001 2024-07-13,20:10:08.000,195,10980034,15485,0,1720901407,13021.732109389988,34.94458128000406,53460.45122304001 2024-07-13,20:10:09.000,195,10980170,15645,0,1720901408,13021.732109389988,34.95867954000278,53460.38833896 2024-07-13,20:10:10.000,195,10979920,15645,0,1720901409,13021.738845699998,34.95867954000278,53460.360390480004 2024-07-13,20:10:11.000,195,10980139,15885,0,1720901410,13021.725373079993,34.965728670002136,53460.48615864 2024-07-13,20:10:12.000,195,10979897,15325,0,1720901411,13021.705164149993,34.95867954000278,53460.40930032 2024-07-13,20:10:13.000,195,10979892,15725,0,1720901412,13021.658009979998,34.972777800001495,53460.45821016 2024-07-13,20:10:14.000,195,10979883,15685,0,1720901413,13021.678218909998,34.972777800001495,53460.37436472001 2024-07-13,20:10:15.000,195,10980155,16005,0,1720901414,13021.563701639992,35.01507257999765,53460.500132880006 2024-07-13,20:10:16.000,195,10980054,15445,0,1720901415,13021.624328429993,35.05736736000108,53460.646862400004 2024-07-13,20:10:17.000,195,10980051,15965,0,1720901416,13021.563701639992,35.22654648000025,53460.57000408001 2024-07-13,20:10:18.000,195,10980065,15525,0,1720901417,13021.449184370002,35.205399090002174,53460.63987528001 2024-07-13,20:10:19.000,195,10980070,15645,0,1720901418,13021.375084959996,35.26884126000368,53460.62590104 2024-07-13,20:10:20.000,195,10980014,15445,0,1720901419,13021.381821269992,35.212448220001534,53460.61891392001 2024-07-13,20:10:21.000,195,10980049,15805,0,1720901420,13021.321194479991,35.1701534399981,53460.53506848 2024-07-13,20:10:22.000,195,10980092,15525,0,1720901421,13021.321194479991,35.31113603999984,53460.52109424001 2024-07-13,20:10:23.000,195,10980296,15485,0,1720901422,13021.402030199992,35.21949735000089,53460.63288816 2024-07-13,20:10:24.000,195,10979933,15725,0,1720901423,13021.361612339992,35.163104309998744,53460.68878512001 2024-07-13,20:10:25.000,195,10980088,15565,0,1720901424,13021.455920679997,35.163104309998744,53460.646862400004 2024-07-13,20:10:26.000,195,10980082,15805,0,1720901425,13021.408766510001,35.07851474999916,53460.681798 2024-07-13,20:10:27.000,195,10980039,15965,0,1720901426,13021.523283779992,35.01507257999765,53460.70275936 2024-07-13,20:10:28.000,195,10980044,15325,0,1720901427,13021.550229020002,34.90933562999999,53460.66083664001 2024-07-13,20:10:29.000,195,10980020,16205,0,1720901428,13021.563701639992,34.88113911000255,53460.667823760006 2024-07-13,20:10:30.000,195,10980114,15885,0,1720901429,13021.624328429993,34.95163041000342,53460.5769912 2024-07-13,20:10:31.000,195,10980013,16205,0,1720901430,13021.617592119997,35.00097431999893,53460.59096544001 2024-07-13,20:10:32.000,195,10980040,15805,0,1720901431,13021.617592119997,34.98687606000021,53460.695772240004 2024-07-13,20:10:33.000,195,10980019,15725,0,1720901432,13021.678218909998,35.00097431999893,53460.6119268 2024-07-13,20:10:34.000,195,10979927,15805,0,1720901433,13021.604119499993,35.029170840003644,53460.681798 2024-07-13,20:10:35.000,195,10980086,15685,0,1720901434,13021.631064740002,35.17720257000474,53460.72372072 2024-07-13,20:10:36.000,195,10979994,15525,0,1720901435,13021.617592119997,35.28998865000176,53460.74468208 2024-07-13,20:10:37.000,195,10980060,15605,0,1720901436,13021.671482600002,35.374578210001346,53460.70275936 2024-07-13,20:10:38.000,195,10980032,15485,0,1720901437,13021.759054629998,35.46621690000029,53460.765643440005 2024-07-13,20:10:39.000,195,10980018,15525,0,1720901438,13021.839890349998,35.550806459999876,53460.66083664001 2024-07-13,20:10:40.000,195,10979983,15365,0,1720901439,13021.866835589994,35.557855589999235,53460.70275936 2024-07-13,20:10:41.000,195,10979948,15805,0,1720901440,13021.873571899989,35.63539601999946,53460.70275936 2024-07-13,20:10:42.000,195,10979990,15445,0,1720901441,13021.954407619989,35.53670820000116,53460.75865632001 2024-07-13,20:10:43.000,195,10979999,15285,0,1720901442,13022.048715959994,35.557855589999235,53460.77961768 2024-07-13,20:10:44.000,195,10979953,15445,0,1720901443,13022.18344216,35.438020380002854,53460.70974648001 2024-07-13,20:10:45.000,195,10980003,15845,0,1720901444,13022.29795942999,35.46621690000029,53460.863463120004 2024-07-13,20:10:46.000,195,10980081,15285,0,1720901445,13022.30469574,35.35343082000327,53460.77961768 2024-07-13,20:10:47.000,195,10979874,15885,0,1720901446,13022.30469574,35.28998865000176,53460.89839872 2024-07-13,20:10:48.000,195,10980029,16005,0,1720901447,13022.372058839996,35.27589039000304,53460.8215404 2024-07-13,20:10:49.000,195,10980032,15925,0,1720901448,13022.32490467,35.198349960002815,53460.8914116 2024-07-13,20:10:50.000,195,10979957,15325,0,1720901449,13022.21712370999,35.17720257000474,53460.87743736001 2024-07-13,20:10:51.000,195,10980085,15685,0,1720901450,13022.20365109,35.08556387999852,53460.7516692 2024-07-13,20:10:52.000,195,10979992,15805,0,1720901451,13022.15649691999,35.141956920000666,53460.90538584001 2024-07-13,20:10:53.000,195,10980042,15645,0,1720901452,13022.08239751,35.08556387999852,53461.01717976 2024-07-13,20:10:54.000,195,10979967,15685,0,1720901453,13022.021770719999,35.149006050000025,53460.94032144 2024-07-13,20:10:55.000,195,10979956,15365,0,1720901454,13021.97461654999,35.10671127000387,53460.982244160004 2024-07-13,20:10:56.000,195,10979816,15805,0,1720901455,13021.887044519994,35.13490779000131,53460.94032144 2024-07-13,20:10:57.000,195,10979849,16165,0,1720901456,13021.819681419998,35.08556387999852,53460.98923128 2024-07-13,20:10:58.000,195,10980030,15845,0,1720901457,13021.779263559998,35.12785866000195,53460.8914116 2024-07-13,20:10:59.000,195,10979925,15445,0,1720901458,13021.745582009993,34.965728670002136,53461.031154000004 2024-07-13,20:11:00.000,195,10980146,15805,0,1720901459,13021.691691530003,34.916384759999346,53460.87045024 2024-07-13,20:11:01.000,195,10979980,16045,0,1720901460,13021.732109389988,34.9375321500047,53460.98923128 2024-07-13,20:11:02.000,195,10979983,15205,0,1720901461,13021.738845699998,34.83179519999976,53461.05910248 2024-07-13,20:11:03.000,195,10979895,15525,0,1720901462,13021.577174259997,35.0714656199998,53461.18487064 2024-07-13,20:11:04.000,195,10980274,15605,0,1720901463,13021.651273670002,34.930483019998064,53460.97525704001 2024-07-13,20:11:05.000,195,10980058,15525,0,1720901464,13021.658009979998,34.930483019998064,53461.07307672001 2024-07-13,20:11:06.000,195,10979909,15165,0,1720901465,13021.691691530003,34.95163041000342,53461.09403808001 2024-07-13,20:11:07.000,195,10979936,15165,0,1720901466,13021.691691530003,35.00097431999893,53461.08006384 2024-07-13,20:11:08.000,195,10979970,15525,0,1720901467,13021.651273670002,35.00097431999893,53461.0660896 2024-07-13,20:11:09.000,195,10980106,15485,0,1720901468,13021.644537359993,35.00097431999893,53461.10801232 2024-07-13,20:11:10.000,195,10979973,15845,0,1720901469,13021.617592119997,34.94458128000406,53461.08705096 2024-07-13,20:11:11.000,195,10980092,15805,0,1720901470,13021.637801049998,34.85999172000447,53461.16390928001 2024-07-13,20:11:12.000,195,10979994,15725,0,1720901471,13021.637801049998,34.89523737000127,53461.22679336 2024-07-13,20:11:13.000,195,10980019,15485,0,1720901472,13021.536756399997,34.8247460700004,53461.24775472 2024-07-13,20:11:14.000,195,10979874,15045,0,1720901473,13021.408766510001,34.69786173000466,53461.12897368 2024-07-13,20:11:15.000,195,10979912,15965,0,1720901474,13021.361612339992,34.65556695000123,53461.149935040004 2024-07-13,20:11:16.000,195,10980018,16005,0,1720901475,13021.240358759991,34.45819131000462,53461.101025200005 2024-07-13,20:11:17.000,195,10979987,15165,0,1720901476,13021.13931410999,34.42294566000055,53461.16390928001 2024-07-13,20:11:18.000,195,10979920,15205,0,1720901477,13021.220149829991,34.29606132000481,53461.11499944 2024-07-13,20:11:19.000,195,10979951,15805,0,1720901478,13021.10563256,34.40884740000183,53461.317625920005 2024-07-13,20:11:20.000,195,10979910,15845,0,1720901479,13021.092159939995,34.31720871000289,53461.052115360006 2024-07-13,20:11:21.000,195,10979943,15485,0,1720901480,13021.011324219995,34.19737349999923,53460.8215404 2024-07-13,20:11:22.000,195,10979958,15405,0,1720901481,13021.152786729996,34.169176980001794,53461.07307672001 2024-07-13,20:11:23.000,195,10980119,15805,0,1720901482,13021.17973196999,34.155078720003075,53461.01717976 2024-07-13,20:11:24.000,195,10979989,16005,0,1720901483,13021.240358759991,34.105734810000286,53460.8914116 2024-07-13,20:11:25.000,195,10979846,15605,0,1720901484,13021.321194479991,33.85901526000089,53461.08006384 2024-07-13,20:11:26.000,195,10980021,15605,0,1720901485,13021.388557580001,33.95770307999919,53461.04512824001 2024-07-13,20:11:27.000,195,10980020,15765,0,1720901486,13021.361612339992,33.85901526000089,53461.08705096 2024-07-13,20:11:28.000,195,10980057,15725,0,1720901487,13021.469393300002,33.83081874000345,53461.07307672001 2024-07-13,20:11:29.000,195,10980004,15525,0,1720901488,13021.408766510001,33.84491700000217,53460.92634720001 2024-07-13,20:11:30.000,195,10979988,15165,0,1720901489,13021.449184370002,33.696885270001076,53460.97525704001 2024-07-13,20:11:31.000,195,10980026,15325,0,1720901490,13021.307721860001,33.80262221999874,53461.01717976 2024-07-13,20:11:32.000,195,10980092,15525,0,1720901491,13021.327930790001,33.85196613000153,53461.02416688001 2024-07-13,20:11:33.000,195,10979945,15645,0,1720901492,13021.327930790001,33.873113519999606,53461.01019264 2024-07-13,20:11:34.000,195,10979990,15525,0,1720901493,13021.22688614,33.83786787000281,53461.0660896 2024-07-13,20:11:35.000,195,10979905,15845,0,1720901494,13021.233622449996,33.91540830000304,53461.01717976 2024-07-13,20:11:36.000,195,10979939,15645,0,1720901495,13021.24709507,33.94360482000047,53460.9612828 2024-07-13,20:11:37.000,195,10979911,15285,0,1720901496,13021.17973196999,34.0211452500007,53461.03814112 2024-07-13,20:11:38.000,195,10979943,15605,0,1720901497,13021.092159939995,33.922457430002396,53461.0660896 2024-07-13,20:11:39.000,195,10980003,15765,0,1720901498,13020.99785159999,33.83081874000345,53461.01717976 2024-07-13,20:11:40.000,195,10980094,15645,0,1720901499,13020.890070639995,33.78852396000002,53461.003205520006 2024-07-13,20:11:41.000,195,10979975,15525,0,1720901500,13020.829443849994,33.68983614000172,53461.07307672001 2024-07-13,20:11:42.000,195,10979779,15325,0,1720901501,13020.647563479994,33.66868875000364,53461.02416688001 2024-07-13,20:11:43.000,195,10980051,15525,0,1720901502,13020.566727759993,33.527706150001904,53461.03814112 2024-07-13,20:11:44.000,195,10979972,15485,0,1720901503,13020.432001560002,33.5629517999987,53461.03814112 2024-07-13,20:11:45.000,195,10979967,15245,0,1720901504,13020.364638459992,33.471313109999755,53460.97525704001 2024-07-13,20:11:46.000,195,10979931,15725,0,1720901505,13020.277066429997,33.38672355000017,53460.98923128 2024-07-13,20:11:47.000,195,10979906,16005,0,1720901506,13020.142340229992,33.42196920000424,53460.95429568001 2024-07-13,20:11:48.000,195,10979967,15765,0,1720901507,13020.115394989996,33.40082180999889,53461.01717976 2024-07-13,20:11:49.000,195,10979892,15605,0,1720901508,13020.04803189,33.36557616000209,53460.94032144 2024-07-13,20:11:50.000,195,10979945,15565,0,1720901509,13020.088449750001,33.18934791000356,53460.97525704001 2024-07-13,20:11:51.000,195,10979979,15765,0,1720901510,13020.162549159992,33.20344617000228,53460.97525704001 2024-07-13,20:11:52.000,195,10979963,15485,0,1720901511,13020.169285470001,33.09066008999798,53460.94032144 2024-07-13,20:11:53.000,195,10980180,15365,0,1720901512,13020.250121190002,32.94967749000352,53460.99621840001 2024-07-13,20:11:54.000,195,10980001,15805,0,1720901513,13020.216439639997,32.94967749000352,53460.92634720001 2024-07-13,20:11:55.000,195,10979811,15805,0,1720901514,13020.297275359997,32.8721370600033,53460.96826992 2024-07-13,20:11:56.000,195,10979770,15485,0,1720901515,13020.223175949992,32.73115446000156,53460.87045024 2024-07-13,20:11:57.000,195,10979888,15325,0,1720901516,13020.176021779997,32.58312273000047,53460.94032144 2024-07-13,20:11:58.000,195,10980041,15565,0,1720901517,13020.176021779997,32.63951577000262,53460.97525704001 2024-07-13,20:11:59.000,195,10979964,15485,0,1720901518,13020.115394989996,32.61836838000454,53460.89839872 2024-07-13,20:12:00.000,195,10979964,15485,0,1720901519,13019.973932479996,32.604270119998546,53461.01019264 2024-07-13,20:12:01.000,195,10980048,15525,0,1720901520,13019.832469969995,32.64656490000198,53460.89839872 2024-07-13,20:12:02.000,195,10979910,15485,0,1720901521,13019.67753483999,32.73820359000092,53460.91237296 2024-07-13,20:12:03.000,195,10979989,15325,0,1720901522,13019.549544949994,32.78754750000371,53460.87045024 2024-07-13,20:12:04.000,195,10979972,15325,0,1720901523,13019.455236609989,32.843940539998584,53460.7516692 2024-07-13,20:12:05.000,195,10979993,15325,0,1720901524,13019.381137199998,32.90738271000009,53460.80057904 2024-07-13,20:12:06.000,195,10980084,15725,0,1720901525,13019.333983029988,33.05541444000119,53460.765643440005 2024-07-13,20:12:07.000,195,10979981,15405,0,1720901526,13019.219465759998,33.111807480003336,53460.667823760006 2024-07-13,20:12:08.000,195,10980020,15885,0,1720901527,13019.078003249997,33.04836531000183,53460.79359192 2024-07-13,20:12:09.000,195,10980060,15445,0,1720901528,13019.003903839992,33.0060705299984,53460.80756616001 2024-07-13,20:12:10.000,195,10979929,15445,0,1720901529,13018.889386570001,32.942628360004164,53460.63288816 2024-07-13,20:12:11.000,195,10979871,15885,0,1720901530,13018.902859189991,33.013119659997756,53460.57000408001 2024-07-13,20:12:12.000,195,10980015,15765,0,1720901531,13018.842232399991,32.829842279999866,53460.5769912 2024-07-13,20:12:13.000,195,10979971,15125,0,1720901532,13018.76813299,32.73115446000156,53460.549042720006 2024-07-13,20:12:14.000,195,10979829,15885,0,1720901533,13018.848968710001,32.56902447000175,53460.49314576001 2024-07-13,20:12:15.000,195,10979995,15485,0,1720901534,13018.963485979992,32.484434910002165,53460.45821016 2024-07-13,20:12:16.000,195,10980093,15445,0,1720901535,13019.084739559992,32.301157530004275,53460.55602984 2024-07-13,20:12:17.000,195,10980039,15605,0,1720901536,13019.185784209993,32.1672240600019,53460.47218440001 2024-07-13,20:12:18.000,195,10980006,15685,0,1720901537,13019.387873509993,31.99099581000337,53460.48615864 2024-07-13,20:12:19.000,195,10979986,15765,0,1720901538,13019.542808639999,31.737227130004612,53460.53506848 2024-07-13,20:12:20.000,195,10979921,15245,0,1720901539,13019.731425319995,31.65263756999775,53460.479171520004 2024-07-13,20:12:21.000,195,10979823,15485,0,1720901540,13019.771843179995,31.511654970003292,53460.430261680005 2024-07-13,20:12:22.000,195,10980110,15485,0,1720901541,13019.792052109995,31.504605840003933,53460.47218440001 2024-07-13,20:12:23.000,195,10979746,15485,0,1720901542,13020.00761403,31.462311060000502,53460.59096544001 2024-07-13,20:12:24.000,195,10979944,15445,0,1720901543,13019.87962413999,31.497556710004574,53460.54205560001 2024-07-13,20:12:25.000,195,10979913,15565,0,1720901544,13019.79878841999,31.420016280004347,53460.42327456001 2024-07-13,20:12:26.000,195,10979896,15645,0,1720901545,13019.64385329,31.51870410000265,53460.42327456001 2024-07-13,20:12:27.000,195,10980118,15485,0,1720901546,13019.59669911999,31.659686700004386,53460.39532608 2024-07-13,20:12:28.000,195,10980136,15605,0,1720901547,13019.488918159994,31.857062340000994,53460.45821016 2024-07-13,20:12:29.000,195,10980096,15485,0,1720901548,13019.347455649993,31.850013210001634,53460.40231320001 2024-07-13,20:12:30.000,195,10979961,15645,0,1720901549,13019.165575279992,32.11083101999975,53460.37436472001 2024-07-13,20:12:31.000,195,10980004,15765,0,1720901550,13019.044321699992,32.13902754000446,53460.38833896 2024-07-13,20:12:32.000,195,10980019,15845,0,1720901551,13019.010640150002,32.35050143999979,53460.262570800005 2024-07-13,20:12:33.000,195,10979873,15245,0,1720901552,13018.902859189991,32.39984535000258,53460.332442000006 2024-07-13,20:12:34.000,195,10979899,15605,0,1720901553,13018.80855085,32.420992740000656,53460.2276352 2024-07-13,20:12:35.000,195,10979989,15285,0,1720901554,13018.72097881999,32.51968055999896,53460.24859656 2024-07-13,20:12:36.000,195,10979944,15325,0,1720901555,13018.653615719995,32.484434910002165,53460.164751120006 2024-07-13,20:12:37.000,195,10980011,15565,0,1720901556,13018.57951630999,32.611319249997905,53460.11584128001 2024-07-13,20:12:38.000,195,10979966,15805,0,1720901557,13018.491944279995,32.63246664000326,53460.11584128001 2024-07-13,20:12:39.000,195,10979991,15325,0,1720901558,13018.37742700999,32.604270119998546,53460.10186704 2024-07-13,20:12:40.000,195,10980003,15165,0,1720901559,13018.350481769994,32.604270119998546,53460.094879920005 2024-07-13,20:12:41.000,195,10979914,15525,0,1720901560,13018.323536529999,32.56902447000175,53460.01103448 2024-07-13,20:12:42.000,195,10979900,15405,0,1720901561,13018.310063909994,32.56197534000239,53460.03898296001 2024-07-13,20:12:43.000,195,10979985,15365,0,1720901562,13018.37742700999,32.53377881999768,53459.99007312001 2024-07-13,20:12:44.000,195,10980024,15845,0,1720901563,13018.41784486999,32.44918925999809,53460.025008720004 2024-07-13,20:12:45.000,195,10979892,15765,0,1720901564,13018.55930737999,32.52672968999832,53459.89924056001 2024-07-13,20:12:46.000,195,10980011,15445,0,1720901565,13018.613197859995,32.5126314299996,53459.983086 2024-07-13,20:12:47.000,195,10979801,15525,0,1720901566,13018.734451439996,32.32935405000171,53460.045970080006 2024-07-13,20:12:48.000,195,10979979,15725,0,1720901567,13018.909595500001,32.301157530004275,53459.83635648 2024-07-13,20:12:49.000,195,10980003,15805,0,1720901568,13019.010640150002,32.17427319000126,53459.85033072001 2024-07-13,20:12:50.000,195,10979927,15805,0,1720901569,13019.030849080002,32.075585370002955,53459.88526632 2024-07-13,20:12:51.000,195,10979977,15285,0,1720901570,13019.152102660002,31.98394668000401,53459.87129208001 2024-07-13,20:12:52.000,195,10979994,15765,0,1720901571,13019.185784209993,31.7090306099999,53459.90622768 2024-07-13,20:12:53.000,195,10979990,15205,0,1720901572,13019.185784209993,31.666735830003745,53459.83635648 2024-07-13,20:12:54.000,195,10979835,15525,0,1720901573,13019.219465759998,31.49050757999794,53459.80142088001 2024-07-13,20:12:55.000,195,10979842,15405,0,1720901574,13019.253147310003,31.405918019998353,53459.89225344 2024-07-13,20:12:56.000,195,10979799,15725,0,1720901575,13019.300301479998,31.215591510001104,53459.689626960004 2024-07-13,20:12:57.000,195,10979982,15805,0,1720901576,13019.300301479998,31.314279329999408,53459.73154968001 2024-07-13,20:12:58.000,195,10979943,15805,0,1720901577,13019.333983029988,31.215591510001104,53459.6686656 2024-07-13,20:12:59.000,195,10980039,15525,0,1720901578,13019.441763989998,31.187394990003668,53459.72456256 2024-07-13,20:13:00.000,195,10979899,15925,0,1720901579,13019.569753879994,31.215591510001104,53459.7734724 2024-07-13,20:13:01.000,195,10979892,15885,0,1720901580,13019.63711697999,31.2508371599979,53459.857317840004 2024-07-13,20:13:02.000,195,10979865,15565,0,1720901581,13019.74489794,31.28608281000197,53459.8433436 2024-07-13,20:13:03.000,195,10979868,15605,0,1720901582,13019.771843179995,31.314279329999408,53459.997060240006 2024-07-13,20:13:04.000,195,10979892,15685,0,1720901583,13019.812261039995,31.624441050000314,53459.7734724 2024-07-13,20:13:05.000,195,10979975,15445,0,1720901584,13019.92677831,31.779521910000767,53459.78744664 2024-07-13,20:13:06.000,195,10979903,15405,0,1720901585,13019.94025092999,31.906406250003783,53459.87129208001 2024-07-13,20:13:07.000,195,10979895,15365,0,1720901586,13019.9874051,32.09673276000103,53459.82238224001 2024-07-13,20:13:08.000,195,10979997,15805,0,1720901587,13020.034559269996,32.28705926999828,53459.86430496 2024-07-13,20:13:09.000,195,10979966,15765,0,1720901588,13020.00761403,32.371648829997866,53459.94116328 2024-07-13,20:13:10.000,195,10980000,15605,0,1720901589,13020.041295579991,32.49853317000088,53459.86430496 2024-07-13,20:13:11.000,195,10979823,15525,0,1720901590,13020.115394989996,32.53377881999768,53459.878279200006 2024-07-13,20:13:12.000,195,10979992,15445,0,1720901591,13020.169285470001,32.64656490000198,53459.79443376 2024-07-13,20:13:13.000,195,10979853,16085,0,1720901592,13020.128867610001,32.653614030001336,53459.75251104001 2024-07-13,20:13:14.000,195,10980065,15405,0,1720901593,13020.223175949992,32.653614030001336,53459.8433436 2024-07-13,20:13:15.000,195,10979754,15605,0,1720901594,13020.391583700002,32.477385780002805,53459.8433436 2024-07-13,20:13:16.000,195,10980025,15805,0,1720901595,13020.465683109993,32.31525579000299,53459.90622768 2024-07-13,20:13:17.000,195,10979915,15845,0,1720901596,13020.533046209988,32.31525579000299,53459.87129208001 2024-07-13,20:13:18.000,195,10980048,15845,0,1720901597,13020.573464069988,32.10378189000039,53459.92020192001 2024-07-13,20:13:19.000,195,10979928,15805,0,1720901598,13020.600409309998,31.955750159999297,53460.00404736 2024-07-13,20:13:20.000,195,10979987,15965,0,1720901599,13020.627354549993,31.730177999997977,53460.0529572 2024-07-13,20:13:21.000,195,10979948,15565,0,1720901600,13020.694717649989,31.568048009998165,53460.11584128001 2024-07-13,20:13:22.000,195,10979931,15645,0,1720901601,13020.75534443999,31.35657411000284,53460.08090568 2024-07-13,20:13:23.000,195,10979841,15805,0,1720901602,13020.708190269994,31.30018107000069,53460.094879920005 2024-07-13,20:13:24.000,195,10979895,15885,0,1720901603,13020.735135509989,31.1169036900028,53460.11584128001 2024-07-13,20:13:25.000,195,10979936,15485,0,1720901604,13020.77555336999,31.102805430004082,53460.143789760004 2024-07-13,20:13:26.000,195,10979943,15485,0,1720901605,13020.694717649989,30.93362631000491,53460.192699600004 2024-07-13,20:13:27.000,195,10979834,15525,0,1720901606,13020.77555336999,30.71510328000295,53460.2975064 2024-07-13,20:13:28.000,195,10979789,15885,0,1720901607,13020.728399199994,30.89838066000084,53460.192699600004 2024-07-13,20:13:29.000,195,10979813,15645,0,1720901608,13020.714926579989,30.975921090001066,53460.27654504 2024-07-13,20:13:30.000,195,10980025,15965,0,1720901609,13020.735135509989,30.93362631000491,53460.32545488001 2024-07-13,20:13:31.000,195,10979826,15845,0,1720901610,13020.701453959999,31.10985456000344,53460.24859656 2024-07-13,20:13:32.000,195,10979967,15685,0,1720901611,13020.539782519998,31.10985456000344,53460.19968672 2024-07-13,20:13:33.000,195,10979922,15205,0,1720901612,13020.533046209988,31.13100195000152,53460.143789760004 2024-07-13,20:13:34.000,195,10979985,15685,0,1720901613,13020.539782519998,31.12395282000216,53460.1228284 2024-07-13,20:13:35.000,195,10979961,15445,0,1720901614,13020.559991449998,31.201493250002386,53460.11584128001 2024-07-13,20:13:36.000,195,10979906,15965,0,1720901615,13020.600409309998,31.257886290004535,53460.15776400001 2024-07-13,20:13:37.000,195,10979911,15485,0,1720901616,13020.607145619993,31.314279329999408,53460.143789760004 2024-07-13,20:13:38.000,195,10979872,15565,0,1720901617,13020.640827169998,31.391819759999635,53460.17872536 2024-07-13,20:13:39.000,195,10979968,14965,0,1720901618,13020.627354549993,31.455261930001143,53460.15077688 2024-07-13,20:13:40.000,195,10979973,15685,0,1720901619,13020.681245029999,31.497556710004574,53460.20667384001 2024-07-13,20:13:41.000,195,10979963,15645,0,1720901620,13020.694717649989,31.64558843999839,53460.18571248001 2024-07-13,20:13:42.000,195,10979955,15805,0,1720901621,13020.714926579989,31.71607973999926,53460.20667384001 2024-07-13,20:13:43.000,195,10979958,15925,0,1720901622,13020.741871819999,31.74427626000397,53460.143789760004 2024-07-13,20:13:44.000,195,10979920,15485,0,1720901623,13020.75534443999,31.97689755000465,53460.18571248001 2024-07-13,20:13:45.000,195,10979953,15525,0,1720901624,13020.741871819999,32.09673276000103,53460.18571248001 2024-07-13,20:13:46.000,195,10979994,15725,0,1720901625,13020.88333433,32.209518839998054,53460.17872536 2024-07-13,20:13:47.000,195,10979941,15925,0,1720901626,13020.890070639995,32.18132232000062,53460.2975064 2024-07-13,20:13:48.000,195,10980037,15805,0,1720901627,13020.97764266999,32.209518839998054,53460.28353216001 2024-07-13,20:13:49.000,195,10979909,15125,0,1720901628,13021.09889624999,32.32935405000171,53460.311480640004 2024-07-13,20:13:50.000,195,10980010,15525,0,1720901629,13021.03826945999,32.258862750000844,53460.45122304001 2024-07-13,20:13:51.000,195,10979922,15845,0,1720901630,13021.15952303999,32.18837144999998,53460.35340336001 2024-07-13,20:13:52.000,195,10979882,15445,0,1720901631,13021.300985549991,32.082634500002314,53460.41628744 2024-07-13,20:13:53.000,195,10980044,15605,0,1720901632,13021.334667099996,31.737227130004612,53460.40930032 2024-07-13,20:13:54.000,195,10979796,15605,0,1720901633,13021.300985549991,31.65263756999775,53460.51410712 2024-07-13,20:13:55.000,195,10980045,15445,0,1720901634,13021.455920679997,31.51870410000265,53460.479171520004 2024-07-13,20:13:56.000,195,10980026,15445,0,1720901635,13021.604119499993,31.279033680002613,53460.65384952 2024-07-13,20:13:57.000,195,10979933,15645,0,1720901636,13021.705164149993,31.07460890999937,53460.695772240004 2024-07-13,20:13:58.000,195,10979867,15765,0,1720901637,13021.738845699998,30.870184140003403,53460.72372072 2024-07-13,20:13:59.000,195,10980031,15765,0,1720901638,13021.812945109989,30.60231719999865,53460.75865632001 2024-07-13,20:14:00.000,195,10979909,15445,0,1720901639,13021.887044519994,30.348548519999895,53460.72372072 2024-07-13,20:14:01.000,195,10979958,15845,0,1720901640,13022.05545226999,30.383794170003966,53460.74468208 2024-07-13,20:14:02.000,195,10979956,15765,0,1720901641,13022.06218858,30.341499390000536,53460.695772240004 2024-07-13,20:14:03.000,195,10979814,15845,0,1720901642,13022.13628798999,30.292155479997746,53460.67481088 2024-07-13,20:14:04.000,195,10980014,15725,0,1720901643,13022.10260644,30.411990690001403,53460.8215404 2024-07-13,20:14:05.000,195,10979843,15845,0,1720901644,13022.12281537,30.411990690001403,53460.80756616001 2024-07-13,20:14:06.000,195,10979850,16045,0,1720901645,13022.1430243,30.517727639999066,53460.79359192 2024-07-13,20:14:07.000,195,10980136,15485,0,1720901646,13022.08239751,30.67280849999952,53460.80057904 2024-07-13,20:14:08.000,195,10979866,16165,0,1720901647,13022.06218858,30.799692840002535,53460.84948888 2024-07-13,20:14:09.000,195,10979996,15925,0,1720901648,13022.001561789999,30.84903674999805,53460.77961768 2024-07-13,20:14:10.000,195,10979938,15805,0,1720901649,13021.981352859999,30.9054297900002,53460.92634720001 2024-07-13,20:14:11.000,195,10979838,15405,0,1720901650,13022.03524333999,31.06051065000065,53460.89839872 2024-07-13,20:14:12.000,195,10979894,15725,0,1720901651,13022.001561789999,31.08165803999873,53460.8215404 2024-07-13,20:14:13.000,195,10980064,15565,0,1720901652,13021.981352859999,31.025265000003856,53460.80057904 2024-07-13,20:14:14.000,195,10980157,15525,0,1720901653,13021.920726069999,31.18034586000431,53460.80756616001 2024-07-13,20:14:15.000,195,10979966,15445,0,1720901654,13021.97461654999,31.173296729997674,53460.80756616001 2024-07-13,20:14:16.000,195,10979944,15845,0,1720901655,13021.819681419998,31.004117609998502,53460.98923128 2024-07-13,20:14:17.000,195,10979906,15965,0,1720901656,13021.887044519994,31.138051080000878,53460.863463120004 2024-07-13,20:14:18.000,195,10979969,15965,0,1720901657,13021.785999869993,31.166247599998314,53460.91936008 2024-07-13,20:14:19.000,195,10979772,16045,0,1720901658,13021.738845699998,31.23673889999918,53460.87045024 2024-07-13,20:14:20.000,195,10980013,15845,0,1720901659,13021.624328429993,31.159198469998955,53460.94730856 2024-07-13,20:14:21.000,195,10979845,15845,0,1720901660,13021.563701639992,31.187394990003668,53461.02416688001 2024-07-13,20:14:22.000,195,10979897,15565,0,1720901661,13021.489602230002,31.370672370001557,53460.91936008 2024-07-13,20:14:23.000,195,10979840,15925,0,1720901662,13021.368348650001,31.49050757999794,53460.84250176 2024-07-13,20:14:24.000,195,10979894,16125,0,1720901663,13021.368348650001,31.53280236000137,53461.003205520006 2024-07-13,20:14:25.000,195,10979924,16125,0,1720901664,13021.455920679997,31.52575323000201,53460.95429568001 2024-07-13,20:14:26.000,195,10979916,15565,0,1720901665,13021.408766510001,31.53985149000073,53460.94730856 2024-07-13,20:14:27.000,195,10979876,15805,0,1720901666,13021.354876029996,31.603293660002237,53460.97525704001 2024-07-13,20:14:28.000,195,10979988,15725,0,1720901667,13021.496338539997,31.638539309999032,53460.95429568001 2024-07-13,20:14:29.000,195,10980123,15525,0,1720901668,13021.503074849992,31.48345844999858,53460.91936008 2024-07-13,20:14:30.000,195,10980087,15805,0,1720901669,13021.496338539997,31.51870410000265,53460.85647600001 2024-07-13,20:14:31.000,195,10979803,15765,0,1720901670,13021.705164149993,31.391819759999635,53460.94032144 2024-07-13,20:14:32.000,195,10979879,15525,0,1720901671,13021.954407619989,31.279033680002613,53460.94032144 2024-07-13,20:14:33.000,195,10979885,15365,0,1720901672,13021.99482547999,31.06755978000001,53460.982244160004 2024-07-13,20:14:34.000,195,10979947,15365,0,1720901673,13022.109342749995,30.813791100001254,53461.02416688001 2024-07-13,20:14:35.000,195,10980007,15925,0,1720901674,13022.21712370999,30.729201540001668,53461.09403808001 2024-07-13,20:14:36.000,195,10979942,15645,0,1720901675,13022.311432049995,30.48953112000163,53461.11499944 2024-07-13,20:14:37.000,195,10979919,15285,0,1720901676,13022.419213009991,30.24986070000159,53461.04512824001 2024-07-13,20:14:38.000,195,10979953,15845,0,1720901677,13022.39900407999,30.08773071000178,53461.16390928001 2024-07-13,20:14:39.000,195,10979913,15805,0,1720901678,13022.412476699996,29.960846369998762,53461.219806240006 2024-07-13,20:14:40.000,195,10980016,15765,0,1720901679,13022.37879514999,29.86215855000046,53461.198844880004 2024-07-13,20:14:41.000,195,10979880,15205,0,1720901680,13022.311432049995,29.86215855000046,53461.24076760001 2024-07-13,20:14:42.000,195,10979920,15765,0,1720901681,13022.25754156999,29.869207679999818,53461.205832 2024-07-13,20:14:43.000,195,10979863,15525,0,1720901682,13022.169969539995,29.932649850001326,53461.21281912001 2024-07-13,20:14:44.000,195,10979971,15445,0,1720901683,13022.001561789999,29.932649850001326,53461.25474184 2024-07-13,20:14:45.000,195,10979897,15845,0,1720901684,13021.887044519994,29.946748110000044,53461.198844880004 2024-07-13,20:14:46.000,195,10979942,15765,0,1720901685,13021.819681419998,30.122976359998574,53461.24076760001 2024-07-13,20:14:47.000,195,10979889,15685,0,1720901686,13021.745582009993,30.235762440002873,53461.22679336 2024-07-13,20:14:48.000,195,10979950,15405,0,1720901687,13021.792736179988,30.32035200000246,53461.21281912001 2024-07-13,20:14:49.000,195,10979983,15565,0,1720901688,13021.644537359993,30.411990690001403,53461.205832 2024-07-13,20:14:50.000,195,10980022,15525,0,1720901689,13021.819681419998,30.419039820000762,53461.10801232 2024-07-13,20:14:51.000,195,10979821,15165,0,1720901690,13021.819681419998,30.531825899997784,53461.219806240006 2024-07-13,20:14:52.000,195,10979898,16125,0,1720901691,13021.920726069999,30.588218939999933,53461.28269032 2024-07-13,20:14:53.000,195,10980022,15485,0,1720901692,13021.900517139999,30.6587102400008,53461.338587280006 2024-07-13,20:14:54.000,195,10979863,15765,0,1720901693,13021.893780829989,30.616415460004646,53461.16390928001 2024-07-13,20:14:55.000,195,10979753,15245,0,1720901694,13021.860099279998,30.743299800000386,53461.22679336 2024-07-13,20:14:56.000,195,10979986,15485,0,1720901695,13021.940934999999,30.567071550001856,53461.2757032 2024-07-13,20:14:57.000,195,10980048,15645,0,1720901696,13021.752318319988,30.637562850002723,53461.21281912001 2024-07-13,20:14:58.000,195,10979904,15925,0,1720901697,13021.732109389988,30.552973290003138,53461.22679336 2024-07-13,20:14:59.000,195,10979955,15285,0,1720901698,13021.732109389988,30.67280849999952,53461.09403808001 2024-07-13,20:15:00.000,195,10979876,15565,0,1720901699,13021.482865919992,30.503629380000348,53461.25474184 2024-07-13,20:15:01.000,195,10979851,15525,0,1720901700,13021.543492709992,30.552973290003138,53461.18487064 2024-07-13,20:15:02.000,195,10979841,15485,0,1720901701,13021.402030199992,30.637562850002723,53461.149935040004 2024-07-13,20:15:03.000,195,10979962,15325,0,1720901702,13021.321194479991,30.60231719999865,53461.12897368 2024-07-13,20:15:04.000,195,10979904,15525,0,1720901703,13021.327930790001,30.644611980002082,53461.19185776001 2024-07-13,20:15:05.000,195,10979993,15725,0,1720901704,13021.193204589996,30.771496319997823,53461.170896400006 2024-07-13,20:15:06.000,195,10979883,15325,0,1720901705,13021.233622449996,30.84198761999869,53461.0660896 2024-07-13,20:15:07.000,195,10979861,15845,0,1720901706,13021.19994089999,30.863135010004044,53461.031154000004 2024-07-13,20:15:08.000,195,10980055,15765,0,1720901707,13021.172995659996,30.912478919999558,53461.05910248 2024-07-13,20:15:09.000,195,10980060,15885,0,1720901708,13021.294249239996,31.004117609998502,53460.99621840001 2024-07-13,20:15:10.000,195,10979789,15565,0,1720901709,13021.172995659996,31.1169036900028,53460.96826992 2024-07-13,20:15:11.000,195,10979845,15805,0,1720901710,13021.22688614,31.173296729997674,53460.9612828 2024-07-13,20:15:12.000,195,10979898,16165,0,1720901711,13021.24709507,31.13100195000152,53460.982244160004 2024-07-13,20:15:13.000,195,10979881,15685,0,1720901712,13021.213413519996,31.208542380001745,53460.97525704001 2024-07-13,20:15:14.000,195,10979875,15525,0,1720901713,13021.20667721,31.06051065000065,53460.933334320005 2024-07-13,20:15:15.000,195,10979980,15605,0,1720901714,13021.267304,30.982970220000425,53460.95429568001 2024-07-13,20:15:16.000,195,10979932,15845,0,1720901715,13021.321194479991,30.89838066000084,53460.95429568001 2024-07-13,20:15:17.000,195,10979887,15685,0,1720901716,13021.415502819997,30.70100502000423,53460.884424480006 2024-07-13,20:15:18.000,195,10979881,15565,0,1720901717,13021.435711749997,30.72215241000231,53460.9612828 2024-07-13,20:15:19.000,195,10979875,15485,0,1720901718,13021.570437950002,30.503629380000348,53461.04512824001 2024-07-13,20:15:20.000,195,10979859,16165,0,1720901719,13021.732109389988,30.623464590004005,53461.03814112 2024-07-13,20:15:21.000,195,10979876,15605,0,1720901720,13021.765790939993,30.503629380000348,53460.90538584001 2024-07-13,20:15:22.000,195,10979972,15485,0,1720901721,13021.853362969989,30.510678509999707,53461.003205520006 2024-07-13,20:15:23.000,195,10980037,15565,0,1720901722,13021.900517139999,30.510678509999707,53461.03814112 2024-07-13,20:15:24.000,195,10979825,15325,0,1720901723,13021.927462379994,30.48248199000227,53460.9612828 2024-07-13,20:15:25.000,195,10980058,15525,0,1720901724,13022.021770719999,30.60231719999865,53461.05910248 2024-07-13,20:15:26.000,195,10980064,15245,0,1720901725,13021.981352859999,30.60231719999865,53461.08006384 2024-07-13,20:15:27.000,195,10980009,15525,0,1720901726,13021.981352859999,30.778545450004458,53461.02416688001 2024-07-13,20:15:28.000,195,10980131,16005,0,1720901727,13021.920726069999,30.736250670001027,53461.23378048 2024-07-13,20:15:29.000,195,10979757,15445,0,1720901728,13021.967880239994,30.88428240000212,53461.12897368 2024-07-13,20:15:30.000,195,10979874,15605,0,1720901729,13021.934198689989,30.89838066000084,53461.33160016001 2024-07-13,20:15:31.000,195,10979954,15845,0,1720901730,13022.04197965,31.095756300004723,53461.205832 2024-07-13,20:15:32.000,195,10979961,15485,0,1720901731,13022.07566119999,30.94772457000363,53461.16390928001 2024-07-13,20:15:33.000,195,10979894,15485,0,1720901732,13021.826417729993,30.870184140003403,53461.16390928001 2024-07-13,20:15:34.000,195,10979901,15365,0,1720901733,13021.920726069999,31.06755978000001,53461.23378048 2024-07-13,20:15:35.000,195,10979864,15445,0,1720901734,13021.981352859999,30.982970220000425,53461.17788352 2024-07-13,20:15:36.000,195,10980004,15725,0,1720901735,13022.04197965,30.968871960001707,53461.37352288 2024-07-13,20:15:37.000,195,10979838,15645,0,1720901736,13022.01503440999,30.89838066000084,53461.35954864001 2024-07-13,20:15:38.000,195,10979729,15485,0,1720901737,13022.03524333999,31.10985456000344,53461.338587280006 2024-07-13,20:15:39.000,195,10979718,16005,0,1720901738,13021.913989759989,31.08165803999873,53461.317625920005 2024-07-13,20:15:40.000,195,10979675,15805,0,1720901739,13022.048715959994,30.94772457000363,53461.268716080005 2024-07-13,20:15:41.000,195,10979795,15645,0,1720901740,13022.07566119999,30.975921090001066,53461.42941984001 2024-07-13,20:15:42.000,195,10979903,15685,0,1720901741,13021.99482547999,30.961822830002347,53461.30365168 2024-07-13,20:15:43.000,195,10979976,15725,0,1720901742,13022.021770719999,31.102805430004082,53461.3455744 2024-07-13,20:15:44.000,195,10980038,15845,0,1720901743,13022.10260644,30.990019349999784,53461.22679336 2024-07-13,20:15:45.000,195,10979871,15685,0,1720901744,13022.021770719999,31.088707169998088,53461.19185776001 2024-07-13,20:15:46.000,195,10980104,15805,0,1720901745,13021.967880239994,30.990019349999784,53461.31063880001 2024-07-13,20:15:47.000,195,10979991,15445,0,1720901746,13021.907253449994,31.095756300004723,53461.31063880001 2024-07-13,20:15:48.000,195,10979864,15525,0,1720901747,13021.819681419998,31.032314130003215,53461.29666456 2024-07-13,20:15:49.000,195,10979704,15405,0,1720901748,13021.799472489998,30.95477370000299,53461.12198656001 2024-07-13,20:15:50.000,195,10979845,15445,0,1720901749,13021.664746289993,30.764447189998464,53461.38051000001 2024-07-13,20:15:51.000,195,10980111,16045,0,1720901750,13021.482865919992,30.778545450004458,53461.268716080005 2024-07-13,20:15:52.000,195,10979944,15525,0,1720901751,13021.408766510001,30.70100502000423,53461.366535760004 2024-07-13,20:15:53.000,195,10979699,15845,0,1720901752,13021.408766510001,30.581169810000574,53461.39448424 2024-07-13,20:15:54.000,195,10979908,15845,0,1720901753,13021.267304,30.53887503000442,53461.44339408 2024-07-13,20:15:55.000,195,10980017,15645,0,1720901754,13021.16625935,30.503629380000348,53461.22679336 2024-07-13,20:15:56.000,195,10979748,15525,0,1720901755,13021.12584149,30.404941560002044,53461.11499944 2024-07-13,20:15:57.000,195,10979812,15565,0,1720901756,13021.14605042,30.362646779998613,53461.07307672001 2024-07-13,20:15:58.000,195,10980047,15965,0,1720901757,13021.031533149995,30.24986070000159,53461.07307672001 2024-07-13,20:15:59.000,195,10979966,15925,0,1720901758,13021.16625935,30.341499390000536,53461.052115360006 2024-07-13,20:16:00.000,195,10979992,15725,0,1720901759,13021.16625935,30.397892430002685,53461.1359608 2024-07-13,20:16:01.000,195,10979665,15765,0,1720901760,13021.18646828,30.390843300003326,53461.07307672001 2024-07-13,20:16:02.000,195,10979954,15765,0,1720901761,13021.12584149,30.362646779998613,53461.08705096 2024-07-13,20:16:03.000,195,10979955,15965,0,1720901762,13021.220149829991,30.390843300003326,53460.85647600001 2024-07-13,20:16:04.000,195,10979945,15845,0,1720901763,13021.307721860001,30.49658025000099,53460.78660480001 2024-07-13,20:16:05.000,195,10979887,15845,0,1720901764,13021.267304,30.630513720003364,53460.89839872 2024-07-13,20:16:06.000,195,10979954,15805,0,1720901765,13021.348139720001,30.70805415000359,53460.8215404 2024-07-13,20:16:07.000,195,10979995,15245,0,1720901766,13021.213413519996,30.729201540001668,53460.884424480006 2024-07-13,20:16:08.000,195,10979945,15325,0,1720901767,13021.294249239996,30.83493848999933,53460.90538584001 2024-07-13,20:16:09.000,195,10979950,15845,0,1720901768,13021.422239129992,30.926577179998276,53460.8914116 2024-07-13,20:16:10.000,195,10979882,15965,0,1720901769,13021.476129609997,30.926577179998276,53460.933334320005 2024-07-13,20:16:11.000,195,10979940,15325,0,1720901770,13021.530020090002,31.025265000003856,53460.87045024 2024-07-13,20:16:12.000,195,10979888,16005,0,1720901771,13021.631064740002,30.997068479999143,53460.884424480006 2024-07-13,20:16:13.000,195,10979904,15525,0,1720901772,13021.617592119997,30.95477370000299,53460.94032144 2024-07-13,20:16:14.000,195,10979903,16125,0,1720901773,13021.684955219993,30.926577179998276,53460.95429568001 2024-07-13,20:16:15.000,195,10979970,15445,0,1720901774,13021.745582009993,30.919528049998917,53461.04512824001 2024-07-13,20:16:16.000,195,10979978,15605,0,1720901775,13021.826417729993,30.792643710003176,53461.04512824001 2024-07-13,20:16:17.000,195,10979984,15925,0,1720901776,13021.967880239994,30.856085880004684,53461.1359608 2024-07-13,20:16:18.000,195,10979979,16085,0,1720901777,13021.900517139999,30.764447189998464,53461.11499944 2024-07-13,20:16:19.000,195,10979665,15845,0,1720901778,13022.04197965,30.70100502000423,53461.26172896001 2024-07-13,20:16:20.000,195,10979638,15805,0,1720901779,13022.068924889994,30.67280849999952,53461.198844880004 2024-07-13,20:16:21.000,195,10979857,15725,0,1720901780,13022.13628798999,30.404941560002044,53461.18487064 2024-07-13,20:16:22.000,195,10979846,15485,0,1720901781,13022.18344216,30.29920461000438,53461.39448424 2024-07-13,20:16:23.000,195,10980002,15645,0,1720901782,13022.23733263999,30.27100808999967,53461.23378048 2024-07-13,20:16:24.000,195,10980111,15565,0,1720901783,13022.271014189995,30.122976359998574,53461.2757032 2024-07-13,20:16:25.000,195,10980006,15525,0,1720901784,13022.23733263999,30.07363245000306,53461.22679336 2024-07-13,20:16:26.000,195,10979970,15445,0,1720901785,13022.18344216,30.052485059997707,53461.32461304 2024-07-13,20:16:27.000,195,10979997,15805,0,1720901786,13022.13628798999,29.974944630004757,53461.2757032 2024-07-13,20:16:28.000,195,10979820,15405,0,1720901787,13022.04197965,29.981993760004116,53461.2757032 2024-07-13,20:16:29.000,195,10979900,15925,0,1720901788,13021.900517139999,30.010190280001552,53461.28967744001 2024-07-13,20:16:30.000,195,10979915,15565,0,1720901789,13021.812945109989,30.01723941000091,53461.37352288 2024-07-13,20:16:31.000,195,10979896,15605,0,1720901790,13021.624328429993,30.108878099999856,53461.30365168 2024-07-13,20:16:32.000,195,10979996,15485,0,1720901791,13021.489602230002,30.179369400000724,53461.31063880001 2024-07-13,20:16:33.000,195,10979887,15885,0,1720901792,13021.381821269992,30.278057219999027,53461.2757032 2024-07-13,20:16:34.000,195,10979891,15445,0,1720901793,13021.240358759991,30.376745040004607,53461.205832 2024-07-13,20:16:35.000,195,10979900,15285,0,1720901794,13021.253831379996,30.48953112000163,53461.17788352 2024-07-13,20:16:36.000,195,10979888,15685,0,1720901795,13021.18646828,30.510678509999707,53461.18487064 2024-07-13,20:16:37.000,195,10979922,15845,0,1720901796,13021.18646828,30.503629380000348,53461.149935040004 2024-07-13,20:16:38.000,195,10979986,15325,0,1720901797,13021.240358759991,30.54592416000378,53461.198844880004 2024-07-13,20:16:39.000,195,10979936,15845,0,1720901798,13021.260567689991,30.53887503000442,53461.12897368 2024-07-13,20:16:40.000,195,10979870,15325,0,1720901799,13021.294249239996,30.461334600004193,53461.11499944 2024-07-13,20:16:41.000,195,10979947,15685,0,1720901800,13021.334667099996,30.468383730003552,53461.12198656001 2024-07-13,20:16:42.000,195,10979853,15325,0,1720901801,13021.402030199992,30.397892430002685,53461.16390928001 2024-07-13,20:16:43.000,195,10979908,15565,0,1720901802,13021.482865919992,30.32035200000246,53461.198844880004 2024-07-13,20:16:44.000,195,10979966,15645,0,1720901803,13021.556965329997,30.26395896000031,53461.24076760001 2024-07-13,20:16:45.000,195,10979932,15685,0,1720901804,13021.570437950002,30.24281157000223,53461.15692216 2024-07-13,20:16:46.000,195,10979906,15525,0,1720901805,13021.691691530003,30.158222010002646,53461.19185776001 2024-07-13,20:16:47.000,195,10979912,15685,0,1720901806,13021.732109389988,30.158222010002646,53461.16390928001 2024-07-13,20:16:48.000,195,10979938,15725,0,1720901807,13021.826417729993,30.144123750003928,53461.24775472 2024-07-13,20:16:49.000,195,10979994,15125,0,1720901808,13021.833154039989,30.0665833200037,53461.24076760001 2024-07-13,20:16:50.000,195,10980009,15605,0,1720901809,13021.887044519994,30.0665833200037,53461.170896400006 2024-07-13,20:16:51.000,195,10979916,15645,0,1720901810,13021.947671309994,30.130025489997934,53461.26172896001 2024-07-13,20:16:52.000,195,10979905,15965,0,1720901811,13021.988089169994,30.115927229999215,53461.17788352 2024-07-13,20:16:53.000,195,10979995,15405,0,1720901812,13022.03524333999,30.108878099999856,53461.21281912001 2024-07-13,20:16:54.000,195,10979923,15605,0,1720901813,13022.08239751,30.158222010002646,53461.08006384 2024-07-13,20:16:55.000,195,10979839,15845,0,1720901814,13022.06218858,30.221664180004154,53461.1359608 2024-07-13,20:16:56.000,195,10979903,15645,0,1720901815,13022.12281537,30.214615050004795,53461.1359608 2024-07-13,20:16:57.000,195,10980008,15525,0,1720901816,13022.19691477999,30.25690983000095,53461.101025200005 2024-07-13,20:16:58.000,195,10979802,15765,0,1720901817,13022.26427788,30.285106349998387,53461.18487064 2024-07-13,20:16:59.000,195,10979962,15645,0,1720901818,13022.32490467,30.221664180004154,53461.198844880004 2024-07-13,20:17:00.000,195,10979908,15245,0,1720901819,13022.392267769996,30.221664180004154,53461.17788352 2024-07-13,20:17:01.000,195,10979945,15365,0,1720901820,13022.419213009991,30.186418530000083,53461.219806240006 2024-07-13,20:17:02.000,195,10979899,15965,0,1720901821,13022.392267769996,30.130025489997934,53461.30365168 2024-07-13,20:17:03.000,195,10979939,15645,0,1720901822,13022.479839799991,30.0665833200037,53461.25474184 2024-07-13,20:17:04.000,195,10979900,15365,0,1720901823,13022.36532253,30.03838679999899,53461.33160016001 2024-07-13,20:17:05.000,195,10979911,15645,0,1720901824,13022.33837728999,30.010190280001552,53461.37352288 2024-07-13,20:17:06.000,195,10979910,15365,0,1720901825,13022.22386002,29.939698980000685,53461.35954864001 2024-07-13,20:17:07.000,195,10979919,15285,0,1720901826,13022.048715959994,29.932649850001326,53461.38051000001 2024-07-13,20:17:08.000,195,10979941,15245,0,1720901827,13021.940934999999,29.925600720001967,53461.37352288 2024-07-13,20:17:09.000,195,10979922,15365,0,1720901828,13021.785999869993,30.01723941000091,53461.35256152 2024-07-13,20:17:10.000,195,10979903,15325,0,1720901829,13021.617592119997,30.02428854000027,53461.39448424 2024-07-13,20:17:11.000,195,10979945,15285,0,1720901830,13021.476129609997,30.101828970000497,53461.35954864001 2024-07-13,20:17:12.000,195,10979941,14605,0,1720901831,13021.314458169996,30.151172880003287,53461.317625920005 2024-07-13,20:17:13.000,195,10979946,14765,0,1720901832,13021.22688614,30.285106349998387,53461.268716080005 2024-07-13,20:17:14.000,195,10979943,15165,0,1720901833,13021.09889624999,30.404941560002044,53461.28269032 2024-07-13,20:17:15.000,195,10979936,14685,0,1720901834,13021.011324219995,30.517727639999066,53461.24076760001 2024-07-13,20:17:16.000,195,10979922,15045,0,1720901835,13020.991115289995,30.616415460004646,53461.16390928001 2024-07-13,20:17:17.000,195,10979881,15365,0,1720901836,13020.950697429995,30.679857629998878,53461.205832 2024-07-13,20:17:18.000,195,10979943,15165,0,1720901837,13020.93722480999,30.70805415000359,53461.15692216 2024-07-13,20:17:19.000,195,10979982,15045,0,1720901838,13020.950697429995,30.785594580003817,53461.101025200005 2024-07-13,20:17:20.000,195,10979906,15445,0,1720901839,13021.01806052999,30.757398059999105,53461.05910248 2024-07-13,20:17:21.000,195,10979988,15005,0,1720901840,13021.112368869995,30.792643710003176,53461.08006384 2024-07-13,20:17:22.000,195,10979928,15405,0,1720901841,13021.172995659996,30.743299800000386,53461.09403808001 2024-07-13,20:17:23.000,195,10979936,15205,0,1720901842,13021.307721860001,30.679857629998878,53461.03814112 2024-07-13,20:17:24.000,195,10979948,15685,0,1720901843,13021.462656989992,30.6587102400008,53461.01717976 2024-07-13,20:17:25.000,195,10979925,15525,0,1720901844,13021.610855810002,30.574120680001215,53461.003205520006 2024-07-13,20:17:26.000,195,10979977,15325,0,1720901845,13021.752318319988,30.510678509999707,53460.982244160004 2024-07-13,20:17:27.000,195,10979877,15485,0,1720901846,13021.833154039989,30.48248199000227,53461.003205520006 2024-07-13,20:17:28.000,195,10979943,14805,0,1720901847,13022.021770719999,30.42608895000012,53461.07307672001 2024-07-13,20:17:29.000,195,10979876,15445,0,1720901848,13022.11607905999,30.32035200000246,53461.08705096 2024-07-13,20:17:30.000,195,10979890,14925,0,1720901849,13022.190178469995,30.24986070000159,53461.09403808001 2024-07-13,20:17:31.000,195,10979963,15565,0,1720901850,13022.21712370999,30.122976359998574,53461.08006384 2024-07-13,20:17:32.000,195,10979952,15325,0,1720901851,13022.31816835999,30.03133766999963,53461.15692216 2024-07-13,20:17:33.000,195,10979960,15005,0,1720901852,13022.372058839996,29.953797239999403,53461.15692216 2024-07-13,20:17:34.000,195,10979898,15005,0,1720901853,13022.331640979995,29.89740420000453,53461.17788352 2024-07-13,20:17:35.000,195,10979928,15245,0,1720901854,13022.331640979995,29.869207679999818,53461.16390928001 2024-07-13,20:17:36.000,195,10979917,15605,0,1720901855,13022.27775049999,29.79871637999895,53461.14294792001 2024-07-13,20:17:37.000,195,10979899,15205,0,1720901856,13022.19691477999,29.79166724999959,53461.19185776001 2024-07-13,20:17:38.000,195,10979933,14845,0,1720901857,13022.11607905999,29.763470730002155,53461.1359608 2024-07-13,20:17:39.000,195,10979934,15245,0,1720901858,13022.089133819994,29.770519860001514,53461.205832 2024-07-13,20:17:40.000,195,10979925,15165,0,1720901859,13022.048715959994,29.707077690000006,53461.21281912001 2024-07-13,20:17:41.000,195,10979923,15365,0,1720901860,13021.940934999999,29.66478291000385,53461.18487064 2024-07-13,20:17:42.000,195,10979917,15205,0,1720901861,13021.934198689989,29.61543900000106,53461.219806240006 2024-07-13,20:17:43.000,195,10979958,14845,0,1720901862,13021.887044519994,29.580193350004265,53461.21281912001 2024-07-13,20:17:44.000,195,10979924,15525,0,1720901863,13021.880308209998,29.49560379000468,53461.21281912001 2024-07-13,20:17:45.000,195,10979883,15005,0,1720901864,13021.860099279998,29.50265292000404,53461.205832 2024-07-13,20:17:46.000,195,10979934,15125,0,1720901865,13021.920726069999,29.361670320002304,53461.170896400006 2024-07-13,20:17:47.000,195,10979985,15325,0,1720901866,13021.880308209998,29.354621190002945,53461.16390928001 2024-07-13,20:17:48.000,195,10979918,15525,0,1720901867,13021.920726069999,29.284129890002077,53461.11499944 2024-07-13,20:17:49.000,195,10979955,14965,0,1720901868,13021.947671309994,29.262982500004,53461.10801232 2024-07-13,20:17:50.000,195,10979910,15245,0,1720901869,13021.947671309994,29.21363859000121,53461.11499944 2024-07-13,20:17:51.000,195,10979983,15405,0,1720901870,13021.940934999999,29.20658946000185,53461.1359608 2024-07-13,20:17:52.000,195,10979942,15565,0,1720901871,13021.99482547999,29.16429467999842,53461.19185776001 2024-07-13,20:17:53.000,195,10979941,14845,0,1720901872,13021.920726069999,29.17134380999778,53461.18487064 2024-07-13,20:17:54.000,195,10979944,15525,0,1720901873,13021.913989759989,29.17134380999778,53461.15692216 2024-07-13,20:17:55.000,195,10979924,15125,0,1720901874,13021.860099279998,29.17134380999778,53461.17788352 2024-07-13,20:17:56.000,195,10979920,14925,0,1720901875,13021.792736179988,29.178392940004414,53461.17788352 2024-07-13,20:17:57.000,195,10979941,15245,0,1720901876,13021.738845699998,29.16429467999842,53461.12897368 2024-07-13,20:17:58.000,195,10979918,15445,0,1720901877,13021.718636769998,29.143147290000343,53461.10801232 2024-07-13,20:17:59.000,195,10979946,15285,0,1720901878,13021.624328429993,29.086754249998194,53461.149935040004 2024-07-13,20:18:00.000,195,10979998,15005,0,1720901879,13021.597383189997,29.058557730000757,53461.10801232 2024-07-13,20:18:01.000,195,10979932,15845,0,1720901880,13021.536756399997,29.016262950004602,53461.04512824001 2024-07-13,20:18:02.000,195,10979957,15285,0,1720901881,13021.489602230002,28.966919040001812,53461.04512824001 2024-07-13,20:18:03.000,195,10979981,14965,0,1720901882,13021.489602230002,28.966919040001812,53461.05910248 2024-07-13,20:18:04.000,195,10979925,15445,0,1720901883,13021.469393300002,28.910525999999663,53461.08006384 2024-07-13,20:18:05.000,195,10979918,15005,0,1720901884,13021.482865919992,28.93167338999774,53461.003205520006 2024-07-13,20:18:06.000,195,10979937,15245,0,1720901885,13021.503074849992,28.903476870000304,53461.0660896 2024-07-13,20:18:07.000,195,10979942,15045,0,1720901886,13021.536756399997,28.93167338999774,53461.01019264 2024-07-13,20:18:08.000,195,10979921,15125,0,1720901887,13021.631064740002,28.93167338999774,53460.9612828 2024-07-13,20:18:09.000,195,10979969,15405,0,1720901888,13021.684955219993,28.97396817000117,53461.02416688001 2024-07-13,20:18:10.000,195,10979948,15045,0,1720901889,13021.792736179988,28.917575129999022,53461.02416688001 2024-07-13,20:18:11.000,195,10979923,15205,0,1720901890,13021.819681419998,28.97396817000117,53461.052115360006 2024-07-13,20:18:12.000,195,10979951,15045,0,1720901891,13021.927462379994,28.98101730000053,53461.04512824001 2024-07-13,20:18:13.000,195,10979922,14965,0,1720901892,13022.021770719999,28.959869910002453,53461.003205520006 2024-07-13,20:18:14.000,195,10979910,14885,0,1720901893,13022.08239751,28.917575129999022,53461.01717976 2024-07-13,20:18:15.000,195,10979906,15485,0,1720901894,13022.17670584999,28.896427740000945,53461.10801232 2024-07-13,20:18:16.000,195,10979926,15365,0,1720901895,13022.230596329995,28.81888731000072,53461.09403808001 2024-07-13,20:18:17.000,195,10979892,15325,0,1720901896,13022.24406895,28.79773992000264,53461.149935040004 2024-07-13,20:18:18.000,195,10979929,15205,0,1720901897,13022.22386002,28.720199490002415,53461.12198656001 2024-07-13,20:18:19.000,195,10979895,15205,0,1720901898,13022.22386002,28.734297750001133,53461.149935040004 2024-07-13,20:18:20.000,195,10979963,15245,0,1720901899,13022.23733263999,28.720199490002415,53461.170896400006 2024-07-13,20:18:21.000,195,10979949,15445,0,1720901900,13022.13628798999,28.741346880000492,53461.19185776001 2024-07-13,20:18:22.000,195,10979879,15085,0,1720901901,13022.089133819994,28.790690790003282,53461.170896400006 2024-07-13,20:18:23.000,195,10979927,15125,0,1720901902,13022.06218858,28.804789050002,53461.170896400006 2024-07-13,20:18:24.000,195,10979953,15365,0,1720901903,13022.008298099994,28.875280350002868,53461.15692216 2024-07-13,20:18:25.000,195,10979934,15165,0,1720901904,13021.988089169994,29.02331208000396,53461.149935040004 2024-07-13,20:18:26.000,195,10979945,15205,0,1720901905,13021.940934999999,29.058557730000757,53461.12897368 2024-07-13,20:18:27.000,195,10979909,15365,0,1720901906,13021.967880239994,29.121999900002265,53461.18487064 2024-07-13,20:18:28.000,195,10979978,15125,0,1720901907,13021.934198689989,29.178392940004414,53461.12897368 2024-07-13,20:18:29.000,195,10979924,15525,0,1720901908,13021.961143929999,29.192491200003133,53461.09403808001 2024-07-13,20:18:30.000,195,10979883,15605,0,1720901909,13021.97461654999,29.199540330002492,53461.09403808001 2024-07-13,20:18:31.000,195,10979970,15365,0,1720901910,13022.03524333999,29.20658946000185,53461.05910248 2024-07-13,20:18:32.000,195,10979907,15645,0,1720901911,13022.048715959994,29.20658946000185,53461.052115360006 2024-07-13,20:18:33.000,195,10979925,15085,0,1720901912,13022.048715959994,29.17134380999778,53461.01019264 2024-07-13,20:18:34.000,195,10979928,15685,0,1720901913,13022.028507029994,29.16429467999842,53461.031154000004 2024-07-13,20:18:35.000,195,10979960,15525,0,1720901914,13022.028507029994,29.150196419999702,53461.10801232 2024-07-13,20:18:36.000,195,10979964,15205,0,1720901915,13022.01503440999,29.192491200003133,53461.05910248 2024-07-13,20:18:37.000,195,10979931,15565,0,1720901916,13021.947671309994,29.192491200003133,53461.01717976 2024-07-13,20:18:38.000,195,10979964,15525,0,1720901917,13021.927462379994,29.27003163000336,53461.03814112 2024-07-13,20:18:39.000,195,10979931,15005,0,1720901918,13021.860099279998,29.340522930004227,53461.03814112 2024-07-13,20:18:40.000,195,10979947,15005,0,1720901919,13021.812945109989,29.411014229997818,53461.003205520006 2024-07-13,20:18:41.000,195,10979940,15445,0,1720901920,13021.772527249988,29.537898570000834,53461.02416688001 2024-07-13,20:18:42.000,195,10979984,15605,0,1720901921,13021.792736179988,29.580193350004265,53461.02416688001 2024-07-13,20:18:43.000,195,10979941,15405,0,1720901922,13021.765790939993,29.643635519998497,53460.98923128 2024-07-13,20:18:44.000,195,10979921,15365,0,1720901923,13021.806208799993,29.62953725999978,53460.92634720001 2024-07-13,20:18:45.000,195,10979950,15525,0,1720901924,13021.934198689989,29.601340740002342,53460.96826992 2024-07-13,20:18:46.000,195,10979916,15605,0,1720901925,13022.021770719999,29.544947700000193,53460.933334320005 2024-07-13,20:18:47.000,195,10979935,15525,0,1720901926,13022.16323323,29.460358140000608,53460.94730856 2024-07-13,20:18:48.000,195,10979982,15005,0,1720901927,13022.31816835999,29.305277280000155,53460.9612828 2024-07-13,20:18:49.000,195,10979992,15205,0,1720901928,13022.493312419996,29.136098160000984,53461.02416688001 2024-07-13,20:18:50.000,195,10979956,15165,0,1720901929,13022.601093379992,28.98101730000053,53461.031154000004 2024-07-13,20:18:51.000,195,10979912,15085,0,1720901930,13022.742555889992,28.804789050002,53461.05910248 2024-07-13,20:18:52.000,195,10979923,15605,0,1720901931,13022.870545780002,28.62856080000347,53461.14294792001 2024-07-13,20:18:53.000,195,10979937,15485,0,1720901932,13022.971590429988,28.508725589999813,53461.15692216 2024-07-13,20:18:54.000,195,10979976,15285,0,1720901933,13022.978326739998,28.38889038000343,53461.18487064 2024-07-13,20:18:55.000,195,10979976,15205,0,1720901934,13022.951381499988,28.318399080002564,53461.21281912001 2024-07-13,20:18:56.000,195,10979951,15125,0,1720901935,13022.931172569988,28.283153429998492,53461.23378048 2024-07-13,20:18:57.000,195,10979943,15005,0,1720901936,13022.857073159998,28.29020255999785,53461.28269032 2024-07-13,20:18:58.000,195,10979965,15245,0,1720901937,13022.722346959992,28.297251690004487,53461.3455744 2024-07-13,20:18:59.000,195,10979944,15165,0,1720901938,13022.681929099992,28.374792120004713,53461.338587280006 2024-07-13,20:19:00.000,195,10979938,15245,0,1720901939,13022.567411830001,28.431185159999586,53461.32461304 2024-07-13,20:19:01.000,195,10979912,14845,0,1720901940,13022.412476699996,28.52987297999789,53461.3455744 2024-07-13,20:19:02.000,195,10979952,15125,0,1720901941,13022.291223119995,28.57921689000068,53461.338587280006 2024-07-13,20:19:03.000,195,10979926,15405,0,1720901942,13022.17670584999,28.720199490002415,53461.35256152 2024-07-13,20:19:04.000,195,10979937,15005,0,1720901943,13022.068924889994,28.875280350002868,53461.3455744 2024-07-13,20:19:05.000,195,10979932,15165,0,1720901944,13022.01503440999,28.98806642999989,53461.35954864001 2024-07-13,20:19:06.000,195,10979909,14925,0,1720901945,13021.940934999999,29.107901640003547,53461.35954864001 2024-07-13,20:19:07.000,195,10979950,15445,0,1720901946,13021.934198689989,29.234785979999288,53461.35954864001 2024-07-13,20:19:08.000,195,10979914,15285,0,1720901947,13021.947671309994,29.291179020001437,53461.30365168 2024-07-13,20:19:09.000,195,10979939,15565,0,1720901948,13021.907253449994,29.368719450001663,53461.32461304 2024-07-13,20:19:10.000,195,10979948,15165,0,1720901949,13021.981352859999,29.425112490003812,53461.26172896001 2024-07-13,20:19:11.000,195,10979914,15365,0,1720901950,13021.988089169994,29.49560379000468,53461.22679336 2024-07-13,20:19:12.000,195,10979937,15165,0,1720901951,13022.048715959994,29.551996829999553,53461.25474184 2024-07-13,20:19:13.000,195,10979932,15125,0,1720901952,13022.048715959994,29.544947700000193,53461.23378048 2024-07-13,20:19:14.000,195,10979936,15525,0,1720901953,13022.16323323,29.551996829999553,53461.219806240006 2024-07-13,20:19:15.000,195,10979940,15045,0,1720901954,13022.23733263999,29.530849440001475,53461.25474184 2024-07-13,20:19:16.000,195,10979934,15405,0,1720901955,13022.311432049995,29.488554659998044,53461.24775472 2024-07-13,20:19:17.000,195,10979942,15045,0,1720901956,13022.351849909996,29.44625988000189,53461.2757032 2024-07-13,20:19:18.000,195,10979932,15245,0,1720901957,13022.39900407999,29.474456399999326,53461.29666456 2024-07-13,20:19:19.000,195,10979930,15485,0,1720901958,13022.412476699996,29.467407269999967,53461.28269032 2024-07-13,20:19:20.000,195,10979969,15365,0,1720901959,13022.42594932,29.43216162000317,53461.39448424 2024-07-13,20:19:21.000,195,10979958,15165,0,1720901960,13022.419213009991,29.425112490003812,53461.338587280006 2024-07-13,20:19:22.000,195,10979909,15165,0,1720901961,13022.39900407999,29.425112490003812,53461.338587280006 2024-07-13,20:19:23.000,195,10979911,15045,0,1720901962,13022.40574039,29.3969159699991,53461.32461304 2024-07-13,20:19:24.000,195,10979917,15245,0,1720901963,13022.38553146,29.333473800004867,53461.30365168 2024-07-13,20:19:25.000,195,10979923,15405,0,1720901964,13022.3451136,29.333473800004867,53461.40845848001 2024-07-13,20:19:26.000,195,10979897,15285,0,1720901965,13022.331640979995,29.291179020001437,53461.40845848001 2024-07-13,20:19:27.000,195,10979960,15205,0,1720901966,13022.29795942999,29.22773684999993,53461.436406960005 2024-07-13,20:19:28.000,195,10979935,14725,0,1720901967,13022.230596329995,29.15724554999906,53461.3455744 2024-07-13,20:19:29.000,195,10979932,15325,0,1720901968,13022.19691477999,29.09380338000483,53461.39448424 2024-07-13,20:19:30.000,195,10979958,15205,0,1720901969,13022.18344216,29.058557730000757,53461.42243272 2024-07-13,20:19:31.000,195,10979914,15485,0,1720901970,13022.13628798999,28.97396817000117,53461.46435544 2024-07-13,20:19:32.000,195,10979918,14845,0,1720901971,13022.08239751,28.938722520004376,53461.436406960005 2024-07-13,20:19:33.000,195,10979953,15045,0,1720901972,13021.967880239994,28.896427740000945,53461.45736832001 2024-07-13,20:19:34.000,195,10979932,15445,0,1720901973,13021.893780829989,28.847083829998155,53461.47832968001 2024-07-13,20:19:35.000,195,10979898,15325,0,1720901974,13021.880308209998,28.832985569999437,53461.5202524 2024-07-13,20:19:36.000,195,10979972,15085,0,1720901975,13021.833154039989,28.81888731000072,53461.47134256 2024-07-13,20:19:37.000,195,10979894,15285,0,1720901976,13021.812945109989,28.790690790003282,53461.534226640004 2024-07-13,20:19:38.000,195,10979945,15325,0,1720901977,13021.759054629998,28.727248620001774,53461.534226640004 2024-07-13,20:19:39.000,195,10979910,15205,0,1720901978,13021.772527249988,28.720199490002415,53461.506278160006 2024-07-13,20:19:40.000,195,10979953,15125,0,1720901979,13021.826417729993,28.713150360003056,53461.44339408 2024-07-13,20:19:41.000,195,10979933,15205,0,1720901980,13021.900517139999,28.692002969997702,53461.52723952001 2024-07-13,20:19:42.000,195,10979944,15205,0,1720901981,13021.940934999999,28.61446254000475,53461.534226640004 2024-07-13,20:19:43.000,195,10979950,14925,0,1720901982,13022.021770719999,28.649708190001547,53461.534226640004 2024-07-13,20:19:44.000,195,10979886,15405,0,1720901983,13022.09587012999,28.62856080000347,53461.49929104001 2024-07-13,20:19:45.000,195,10979889,15325,0,1720901984,13022.22386002,28.607413409998117,53461.5901236 2024-07-13,20:19:46.000,195,10979934,15165,0,1720901985,13022.271014189995,28.61446254000475,53461.604097840005 2024-07-13,20:19:47.000,195,10979918,14805,0,1720901986,13022.31816835999,28.62856080000347,53461.57614936001 2024-07-13,20:19:48.000,195,10979940,15245,0,1720901987,13022.351849909996,28.677904709998984,53461.56916224 2024-07-13,20:19:49.000,195,10979911,15165,0,1720901988,13022.439421939991,28.706101230003696,53461.56217512 2024-07-13,20:19:50.000,195,10979875,15085,0,1720901989,13022.46636718,28.776592530004564,53461.56217512 2024-07-13,20:19:51.000,195,10979971,15045,0,1720901990,13022.432685629996,28.889378610001586,53461.555188000006 2024-07-13,20:19:52.000,195,10979966,15445,0,1720901991,13022.48657611,28.952820780003094,53461.56217512 2024-07-13,20:19:53.000,195,10979955,15125,0,1720901992,13022.42594932,28.98101730000053,53461.49929104001 2024-07-13,20:19:54.000,195,10979957,15525,0,1720901993,13022.42594932,29.02331208000396,53461.47832968001 2024-07-13,20:19:55.000,195,10979951,15285,0,1720901994,13022.39900407999,29.121999900002265,53461.49929104001 2024-07-13,20:19:56.000,195,10979916,15325,0,1720901995,13022.36532253,29.15724554999906,53461.5202524 2024-07-13,20:19:57.000,195,10979946,15085,0,1720901996,13022.39900407999,29.150196419999702,53461.534226640004 2024-07-13,20:19:58.000,195,10979945,15045,0,1720901997,13022.32490467,29.17134380999778,53461.5202524 2024-07-13,20:19:59.000,195,10979963,15125,0,1720901998,13022.30469574,29.129049030001624,53461.485316800005 2024-07-13,20:20:00.000,195,10979862,15005,0,1720901999,13022.30469574,29.058557730000757,53461.51326528 2024-07-13,20:20:01.000,195,10979884,15405,0,1720902000,13022.26427788,28.93167338999774,53461.49230392 2024-07-13,20:20:02.000,195,10979902,15165,0,1720902001,13022.22386002,28.847083829998155,53461.54121376 2024-07-13,20:20:03.000,195,10979973,15085,0,1720902002,13022.21712370999,28.727248620001774,53461.5901236 2024-07-13,20:20:04.000,195,10979923,15085,0,1720902003,13022.169969539995,28.56511863000196,53461.61108496 2024-07-13,20:20:05.000,195,10979896,14885,0,1720902004,13022.16323323,28.41003777000151,53461.5901236 2024-07-13,20:20:06.000,195,10979928,14765,0,1720902005,13022.129551679995,28.21971126000426,53461.59711072001 2024-07-13,20:20:07.000,195,10979937,15285,0,1720902006,13022.12281537,28.064630400003807,53461.52723952001 2024-07-13,20:20:08.000,195,10979950,15165,0,1720902007,13022.13628798999,27.923647800002072,53461.63204632 2024-07-13,20:20:09.000,195,10979930,15125,0,1720902008,13022.18344216,27.796763459999056,53461.57614936001 2024-07-13,20:20:10.000,195,10979931,15005,0,1720902009,13022.20365109,27.733321290004824,53461.5901236 2024-07-13,20:20:11.000,195,10979916,15285,0,1720902010,13022.26427788,27.70512477000011,53461.61108496 2024-07-13,20:20:12.000,195,10979974,15165,0,1720902011,13022.28448681,27.71217389999947,53461.604097840005 2024-07-13,20:20:13.000,195,10979933,15285,0,1720902012,13022.27775049999,27.691026510001393,53461.54820088001 2024-07-13,20:20:14.000,195,10979945,15125,0,1720902013,13022.291223119995,27.740370420004183,53461.54820088001 2024-07-13,20:20:15.000,195,10979939,15245,0,1720902014,13022.32490467,27.76856694000162,53461.6599948 2024-07-13,20:20:16.000,195,10979945,15525,0,1720902015,13022.28448681,27.832009110003128,53461.61108496 2024-07-13,20:20:17.000,195,10979939,15125,0,1720902016,13022.190178469995,27.93069693000143,53461.64602056001 2024-07-13,20:20:18.000,195,10979932,15245,0,1720902017,13022.15649691999,27.98004084000422,53461.68794328 2024-07-13,20:20:19.000,195,10979914,15325,0,1720902018,13022.089133819994,28.050532139997813,53461.71589176001 2024-07-13,20:20:20.000,195,10979922,14845,0,1720902019,13022.04197965,28.18446561000019,53461.722878880006 2024-07-13,20:20:21.000,195,10979920,15525,0,1720902020,13021.880308209998,28.304300820003846,53461.701917520004 2024-07-13,20:20:22.000,195,10979913,15685,0,1720902021,13021.873571899989,28.40298864000215,53461.68794328 2024-07-13,20:20:23.000,195,10979967,15005,0,1720902022,13021.772527249988,28.551020370003243,53461.71589176001 2024-07-13,20:20:24.000,195,10979932,15045,0,1720902023,13021.698427839998,28.670855579999625,53461.673969040006 2024-07-13,20:20:25.000,195,10979999,15005,0,1720902024,13021.644537359993,28.81183818000136,53461.673969040006 2024-07-13,20:20:26.000,195,10979965,15125,0,1720902025,13021.597383189997,28.959869910002453,53461.71589176001 2024-07-13,20:20:27.000,195,10979872,15165,0,1720902026,13021.543492709992,29.058557730000757,53461.673969040006 2024-07-13,20:20:28.000,195,10979896,15325,0,1720902027,13021.583910569992,29.121999900002265,53461.604097840005 2024-07-13,20:20:29.000,195,10979898,15525,0,1720902028,13021.577174259997,29.15724554999906,53461.63903344 2024-07-13,20:20:30.000,195,10979892,15205,0,1720902029,13021.617592119997,29.16429467999842,53461.58313648 2024-07-13,20:20:31.000,195,10979928,15045,0,1720902030,13021.678218909998,29.192491200003133,53461.59711072001 2024-07-13,20:20:32.000,195,10979911,15085,0,1720902031,13021.772527249988,29.15724554999906,53461.61108496 2024-07-13,20:20:33.000,195,10979907,15045,0,1720902032,13021.880308209998,29.065606860000116,53461.62505920001 2024-07-13,20:20:34.000,195,10979930,15165,0,1720902033,13022.008298099994,28.97396817000117,53461.59711072001 2024-07-13,20:20:35.000,195,10979907,15045,0,1720902034,13022.1430243,28.840034699998796,53461.62505920001 2024-07-13,20:20:36.000,195,10979990,15365,0,1720902035,13022.25754156999,28.692002969997702,53461.62505920001 2024-07-13,20:20:37.000,195,10979886,15125,0,1720902036,13022.35858621999,28.57216776000132,53461.701917520004 2024-07-13,20:20:38.000,195,10979947,14965,0,1720902037,13022.48657611,28.417086900000868,53461.722878880006 2024-07-13,20:20:39.000,195,10979910,15245,0,1720902038,13022.493312419996,28.304300820003846,53461.68794328 2024-07-13,20:20:40.000,195,10979883,15325,0,1720902039,13022.560675519991,28.17741648000083,53461.71589176001 2024-07-13,20:20:41.000,195,10979946,15445,0,1720902040,13022.526993970001,28.064630400003807,53461.75082736 2024-07-13,20:20:42.000,195,10979924,15205,0,1720902041,13022.526993970001,27.98708997000358,53461.64602056001 2024-07-13,20:20:43.000,195,10979904,14965,0,1720902042,13022.493312419996,27.98708997000358,53461.69493040001 2024-07-13,20:20:44.000,195,10979874,15365,0,1720902043,13022.452894559996,27.958893449998868,53461.729866 2024-07-13,20:20:45.000,195,10979967,15485,0,1720902044,13022.38553146,27.958893449998868,53461.80672432 2024-07-13,20:20:46.000,195,10979964,14885,0,1720902045,13022.311432049995,28.015286490001017,53461.71589176001 2024-07-13,20:20:47.000,195,10979946,15045,0,1720902046,13022.250805259995,28.078728660002525,53461.68095616 2024-07-13,20:20:48.000,195,10979944,15245,0,1720902047,13022.210387399995,28.156269090002752,53461.75082736 2024-07-13,20:20:49.000,195,10979909,15725,0,1720902048,13022.129551679995,28.198563869998907,53461.701917520004 2024-07-13,20:20:50.000,195,10979888,14845,0,1720902049,13022.05545226999,28.283153429998492,53461.6599948 2024-07-13,20:20:51.000,195,10979937,15165,0,1720902050,13021.981352859999,28.304300820003846,53461.59711072001 2024-07-13,20:20:52.000,195,10979928,15365,0,1720902051,13021.866835589994,28.417086900000868,53461.57614936001 2024-07-13,20:20:53.000,195,10979916,15365,0,1720902052,13021.752318319988,28.424136030000227,53461.604097840005 2024-07-13,20:20:54.000,195,10979891,15085,0,1720902053,13021.651273670002,28.494627330001094,53461.51326528 2024-07-13,20:20:55.000,195,10979884,15525,0,1720902054,13021.550229020002,28.52282384999853,53461.47832968001 2024-07-13,20:20:56.000,195,10979909,15525,0,1720902055,13021.509811160002,28.58626602000004,53461.45736832001 2024-07-13,20:20:57.000,195,10979945,15245,0,1720902056,13021.489602230002,28.684953839998343,53461.54820088001 2024-07-13,20:20:58.000,195,10979888,14845,0,1720902057,13021.442448059992,28.74839600999985,53461.49929104001 2024-07-13,20:20:59.000,195,10979907,15525,0,1720902058,13021.415502819997,28.804789050002,53461.47134256 2024-07-13,20:21:00.000,195,10979947,15205,0,1720902059,13021.462656989992,28.896427740000945,53461.40147136 2024-07-13,20:21:01.000,195,10979880,15165,0,1720902060,13021.543492709992,28.93167338999774,53461.38051000001 2024-07-13,20:21:02.000,195,10979885,15445,0,1720902061,13021.523283779992,28.98806642999989,53461.44339408 2024-07-13,20:21:03.000,195,10979875,15285,0,1720902062,13021.583910569992,29.04445947000204,53461.42941984001 2024-07-13,20:21:04.000,195,10979936,15365,0,1720902063,13021.617592119997,29.058557730000757,53461.40147136 2024-07-13,20:21:05.000,195,10979919,15205,0,1720902064,13021.624328429993,29.072655989999475,53461.436406960005 2024-07-13,20:21:06.000,195,10979861,15045,0,1720902065,13021.698427839998,29.03741034000268,53461.40845848001 2024-07-13,20:21:07.000,195,10979901,15525,0,1720902066,13021.691691530003,29.03741034000268,53461.40845848001 2024-07-13,20:21:08.000,195,10979943,15165,0,1720902067,13021.698427839998,28.97396817000117,53461.4154456 2024-07-13,20:21:09.000,195,10979881,14965,0,1720902068,13021.711900460003,28.903476870000304,53461.4154456 2024-07-13,20:21:10.000,195,10979927,14805,0,1720902069,13021.752318319988,28.840034699998796,53461.47134256 2024-07-13,20:21:11.000,195,10979938,15245,0,1720902070,13021.718636769998,28.74839600999985,53461.46435544 2024-07-13,20:21:12.000,195,10979921,15125,0,1720902071,13021.745582009993,28.677904709998984,53461.38051000001 2024-07-13,20:21:13.000,195,10979912,15165,0,1720902072,13021.732109389988,28.543971240003884,53461.37352288 2024-07-13,20:21:14.000,195,10979964,15445,0,1720902073,13021.725373079993,28.501676460000454,53461.32461304 2024-07-13,20:21:15.000,195,10979900,15605,0,1720902074,13021.732109389988,28.40298864000215,53461.42243272 2024-07-13,20:21:16.000,195,10979908,14845,0,1720902075,13021.698427839998,28.3465956,53461.39448424 2024-07-13,20:21:17.000,195,10979888,15285,0,1720902076,13021.664746289993,28.276104299999133,53461.42243272 2024-07-13,20:21:18.000,195,10979936,15285,0,1720902077,13021.664746289993,28.198563869998907,53461.387497120006 2024-07-13,20:21:19.000,195,10979891,15005,0,1720902078,13021.691691530003,28.085777790001885,53461.49230392 2024-07-13,20:21:20.000,195,10979887,15085,0,1720902079,13021.671482600002,28.029384749999736,53461.45736832001 2024-07-13,20:21:21.000,195,10979899,15325,0,1720902080,13021.684955219993,27.94479519000015,53461.506278160006 2024-07-13,20:21:22.000,195,10979872,15285,0,1720902081,13021.698427839998,27.860205630000564,53461.44339408 2024-07-13,20:21:23.000,195,10979945,15205,0,1720902082,13021.664746289993,27.733321290004824,53461.4154456 2024-07-13,20:21:24.000,195,10979937,15045,0,1720902083,13021.678218909998,27.71217389999947,53461.46435544 2024-07-13,20:21:25.000,195,10979938,15285,0,1720902084,13021.698427839998,27.676928250002675,53461.45736832001 2024-07-13,20:21:26.000,195,10979915,14925,0,1720902085,13021.664746289993,27.691026510001393,53461.42243272 2024-07-13,20:21:27.000,195,10979897,15045,0,1720902086,13021.644537359993,27.691026510001393,53461.45736832001 2024-07-13,20:21:28.000,195,10979930,15245,0,1720902087,13021.631064740002,27.76856694000162,53461.47134256 2024-07-13,20:21:29.000,195,10979938,14925,0,1720902088,13021.604119499993,27.839058240002487,53461.485316800005 2024-07-13,20:21:30.000,195,10979937,15165,0,1720902089,13021.577174259997,28.015286490001017,53461.45736832001 2024-07-13,20:21:31.000,195,10979889,15045,0,1720902090,13021.523283779992,28.12102343999868,53461.44339408 2024-07-13,20:21:32.000,195,10979915,15245,0,1720902091,13021.496338539997,28.304300820003846,53461.44339408 2024-07-13,20:21:33.000,195,10979890,15005,0,1720902092,13021.523283779992,28.4593816800043,53461.42941984001 2024-07-13,20:21:34.000,195,10979876,15165,0,1720902093,13021.503074849992,28.5933151499994,53461.39448424 2024-07-13,20:21:35.000,195,10979916,14805,0,1720902094,13021.530020090002,28.692002969997702,53461.40845848001 2024-07-13,20:21:36.000,195,10979935,15125,0,1720902095,13021.550229020002,28.840034699998796,53461.366535760004 2024-07-13,20:21:37.000,195,10979932,15165,0,1720902096,13021.570437950002,28.92462425999838,53461.42243272 2024-07-13,20:21:38.000,195,10979900,15245,0,1720902097,13021.597383189997,28.910525999999663,53461.4154456 2024-07-13,20:21:39.000,195,10979869,15645,0,1720902098,13021.644537359993,28.98806642999989,53461.4154456 2024-07-13,20:21:40.000,195,10979884,15285,0,1720902099,13021.698427839998,28.98806642999989,53461.4154456 2024-07-13,20:21:41.000,195,10979910,15445,0,1720902100,13021.759054629998,28.952820780003094,53461.436406960005 2024-07-13,20:21:42.000,195,10979872,15085,0,1720902101,13021.779263559998,28.92462425999838,53461.436406960005 2024-07-13,20:21:43.000,195,10979874,15285,0,1720902102,13021.846626659993,28.93167338999774,53461.436406960005 2024-07-13,20:21:44.000,195,10979937,14925,0,1720902103,13021.833154039989,28.875280350002868,53461.49230392 2024-07-13,20:21:45.000,195,10979900,15085,0,1720902104,13021.846626659993,28.882329480002227,53461.4503812 2024-07-13,20:21:46.000,195,10979918,15045,0,1720902105,13021.860099279998,28.889378610001586,53461.42243272 2024-07-13,20:21:47.000,195,10979954,15245,0,1720902106,13021.860099279998,28.92462425999838,53461.46435544 2024-07-13,20:21:48.000,195,10979898,15605,0,1720902107,13021.887044519994,28.896427740000945,53461.49929104001 2024-07-13,20:21:49.000,195,10979927,14845,0,1720902108,13021.887044519994,28.952820780003094,53461.485316800005 2024-07-13,20:21:50.000,195,10979941,15165,0,1720902109,13021.887044519994,28.945771650003735,53461.52723952001 2024-07-13,20:21:51.000,195,10979942,15285,0,1720902110,13021.866835589994,28.93167338999774,53461.54121376 2024-07-13,20:21:52.000,195,10979944,15365,0,1720902111,13021.880308209998,28.903476870000304,53461.51326528 2024-07-13,20:21:53.000,195,10979921,14845,0,1720902112,13021.907253449994,28.889378610001586,53461.57614936001 2024-07-13,20:21:54.000,195,10979900,15125,0,1720902113,13021.873571899989,28.832985569999437,53461.51326528 2024-07-13,20:21:55.000,195,10979945,15405,0,1720902114,13021.860099279998,28.720199490002415,53461.56916224 2024-07-13,20:21:56.000,195,10979881,15125,0,1720902115,13021.846626659993,28.642659060002188,53461.57614936001 2024-07-13,20:21:57.000,195,10979915,14845,0,1720902116,13021.833154039989,28.515774719999172,53461.604097840005 2024-07-13,20:21:58.000,195,10979912,15165,0,1720902117,13021.772527249988,28.417086900000868,53461.56916224 2024-07-13,20:21:59.000,195,10979891,15525,0,1720902118,13021.759054629998,28.262006040000415,53461.604097840005 2024-07-13,20:22:00.000,195,10979921,15005,0,1720902119,13021.718636769998,28.2126621300049,53461.5901236 2024-07-13,20:22:01.000,195,10979891,14845,0,1720902120,13021.691691530003,28.18446561000019,53461.54121376 2024-07-13,20:22:02.000,195,10979889,15205,0,1720902121,13021.658009979998,28.050532139997813,53461.61108496 2024-07-13,20:22:03.000,195,10979957,15445,0,1720902122,13021.610855810002,28.029384749999736,53461.56916224 2024-07-13,20:22:04.000,195,10979868,15085,0,1720902123,13021.550229020002,27.965942579998227,53461.47832968001 2024-07-13,20:22:05.000,195,10979897,15325,0,1720902124,13021.577174259997,27.99413910000294,53461.4503812 2024-07-13,20:22:06.000,195,10979917,15245,0,1720902125,13021.577174259997,28.064630400003807,53461.5202524 2024-07-13,20:22:07.000,195,10979870,15045,0,1720902126,13021.624328429993,28.142170830004034,53461.5202524 2024-07-13,20:22:08.000,195,10979893,14885,0,1720902127,13021.550229020002,28.21971126000426,53461.47832968001 2024-07-13,20:22:09.000,195,10979922,15165,0,1720902128,13021.624328429993,28.36069385999872,53461.46435544 2024-07-13,20:22:10.000,195,10979886,15525,0,1720902129,13021.651273670002,28.57216776000132,53461.47134256 2024-07-13,20:22:11.000,195,10979911,14685,0,1720902130,13021.718636769998,28.699052100004337,53461.39448424 2024-07-13,20:22:12.000,195,10979907,14965,0,1720902131,13021.785999869993,28.910525999999663,53461.42941984001 2024-07-13,20:22:13.000,195,10979906,15165,0,1720902132,13021.779263559998,29.09380338000483,53461.387497120006 2024-07-13,20:22:14.000,195,10979892,15445,0,1720902133,13021.799472489998,29.241835109998647,53461.39448424 2024-07-13,20:22:15.000,195,10979892,14805,0,1720902134,13021.927462379994,29.361670320002304,53461.42243272 2024-07-13,20:22:16.000,195,10979891,15125,0,1720902135,13021.967880239994,29.425112490003812,53461.46435544 2024-07-13,20:22:17.000,195,10979907,14965,0,1720902136,13022.01503440999,29.49560379000468,53461.40845848001 2024-07-13,20:22:18.000,195,10979926,15205,0,1720902137,13022.06218858,29.49560379000468,53461.45736832001 2024-07-13,20:22:19.000,195,10979888,14845,0,1720902138,13022.12281537,29.43921075000253,53461.47134256 2024-07-13,20:22:20.000,195,10979845,15325,0,1720902139,13022.20365109,29.361670320002304,53461.49929104001 2024-07-13,20:22:21.000,195,10979911,15405,0,1720902140,13022.26427788,29.25593337000464,53461.555188000006 2024-07-13,20:22:22.000,195,10979901,14765,0,1720902141,13022.28448681,29.100852510004188,53461.555188000006 2024-07-13,20:22:23.000,195,10979957,15285,0,1720902142,13022.27775049999,28.945771650003735,53461.56916224 2024-07-13,20:22:24.000,195,10979902,15245,0,1720902143,13022.27775049999,28.81183818000136,53461.54121376 2024-07-13,20:22:25.000,195,10979906,15005,0,1720902144,13022.311432049995,28.62151167000411,53461.64602056001 2024-07-13,20:22:26.000,195,10979927,14845,0,1720902145,13022.26427788,28.452332549997664,53461.68794328 2024-07-13,20:22:27.000,195,10979917,15245,0,1720902146,13022.250805259995,28.325448210001923,53461.68095616 2024-07-13,20:22:28.000,195,10979908,15205,0,1720902147,13022.19691477999,28.191514739999548,53461.701917520004 2024-07-13,20:22:29.000,195,10979867,15245,0,1720902148,13022.1430243,28.050532139997813,53461.71589176001 2024-07-13,20:22:30.000,195,10979907,14845,0,1720902149,13022.068924889994,27.923647800002072,53461.73685312 2024-07-13,20:22:31.000,195,10979865,15205,0,1720902150,13021.967880239994,27.782665200000338,53461.77877584 2024-07-13,20:22:32.000,195,10979886,15125,0,1720902151,13021.907253449994,27.698075640000752,53461.79275008001 2024-07-13,20:22:33.000,195,10979938,15085,0,1720902152,13021.711900460003,27.641682599998603,53461.83467280001 2024-07-13,20:22:34.000,195,10979915,15445,0,1720902153,13021.509811160002,27.564142169998377,53461.75082736 2024-07-13,20:22:35.000,195,10979929,14845,0,1720902154,13021.368348650001,27.514798260002863,53461.73685312 2024-07-13,20:22:36.000,195,10979861,15085,0,1720902155,13021.18646828,27.507749130003504,53461.73685312 2024-07-13,20:22:37.000,195,10979886,15085,0,1720902156,13021.011324219995,27.458405220000714,53461.69493040001 2024-07-13,20:22:38.000,195,10979915,15005,0,1720902157,13020.809234919994,27.409061309997924,53461.68095616 2024-07-13,20:22:39.000,195,10979885,15405,0,1720902158,13020.647563479994,27.338570010004332,53461.555188000006 2024-07-13,20:22:40.000,195,10979882,15205,0,1720902159,13020.485892039993,27.387913919999846,53461.52723952001 2024-07-13,20:22:41.000,195,10979904,14965,0,1720902160,13020.418528939997,27.35971740000241,53461.49929104001 2024-07-13,20:22:42.000,195,10979860,15125,0,1720902161,13020.330956910002,27.387913919999846,53461.4503812 2024-07-13,20:22:43.000,195,10979903,15085,0,1720902162,13020.283802739992,27.394963049999205,53461.366535760004 2024-07-13,20:22:44.000,195,10979872,14925,0,1720902163,13020.256857499997,27.409061309997924,53461.33160016001 2024-07-13,20:22:45.000,195,10979916,15405,0,1720902164,13020.270330120002,27.423159570003918,53461.32461304 2024-07-13,20:22:46.000,195,10979867,15365,0,1720902165,13020.297275359997,27.437257830002636,53461.29666456 2024-07-13,20:22:47.000,195,10979898,15165,0,1720902166,13020.310747980002,27.48660173999815,53461.29666456 2024-07-13,20:22:48.000,195,10979892,15045,0,1720902167,13020.371374770002,27.514798260002863,53461.268716080005 2024-07-13,20:22:49.000,195,10979866,15085,0,1720902168,13020.411792630002,27.514798260002863,53461.170896400006 2024-07-13,20:22:50.000,195,10979900,15525,0,1720902169,13020.445474179993,27.57824043000437,53461.21281912001 2024-07-13,20:22:51.000,195,10979880,15485,0,1720902170,13020.445474179993,27.627584339999885,53461.21281912001 2024-07-13,20:22:52.000,195,10979893,15285,0,1720902171,13020.506100969993,27.698075640000752,53461.21281912001 2024-07-13,20:22:53.000,195,10979864,15045,0,1720902172,13020.458946799998,27.71922302999883,53461.219806240006 2024-07-13,20:22:54.000,195,10979874,15245,0,1720902173,13020.391583700002,27.77561607000098,53461.198844880004 2024-07-13,20:22:55.000,195,10979914,14805,0,1720902174,13020.371374770002,27.82495998000377,53461.26172896001 2024-07-13,20:22:56.000,195,10979896,15245,0,1720902175,13020.378111079997,27.895451280004636,53461.21281912001 2024-07-13,20:22:57.000,195,10979882,15365,0,1720902176,13020.310747980002,27.93774606000079,53461.17788352 2024-07-13,20:22:58.000,195,10979850,15285,0,1720902177,13020.290539050002,27.94479519000015,53461.14294792001 2024-07-13,20:22:59.000,195,10979841,14605,0,1720902178,13020.310747980002,27.98708997000358,53461.16390928001 2024-07-13,20:23:00.000,195,10979906,15045,0,1720902179,13020.371374770002,27.99413910000294,53461.19185776001 2024-07-13,20:23:01.000,195,10979890,14925,0,1720902180,13020.418528939997,27.93774606000079,53461.23378048 2024-07-13,20:23:02.000,195,10979937,15205,0,1720902181,13020.445474179993,27.88135301999864,53461.21281912001 2024-07-13,20:23:03.000,195,10979847,15325,0,1720902182,13020.533046209988,27.803812589998415,53461.205832 2024-07-13,20:23:04.000,195,10979831,15125,0,1720902183,13020.613881929989,27.691026510001393,53461.21281912001 2024-07-13,20:23:05.000,195,10979882,14885,0,1720902184,13020.762080749999,27.627584339999885,53461.24775472 2024-07-13,20:23:06.000,195,10979855,15205,0,1720902185,13020.79576229999,27.47955260999879,53461.23378048 2024-07-13,20:23:07.000,195,10979880,15165,0,1720902186,13020.829443849994,27.409061309997924,53461.25474184 2024-07-13,20:23:08.000,195,10979898,15205,0,1720902187,13020.890070639995,27.394963049999205,53461.24775472 2024-07-13,20:23:09.000,195,10979890,14885,0,1720902188,13020.87659801999,27.331520879997697,53461.28269032 2024-07-13,20:23:10.000,195,10979881,15365,0,1720902189,13020.87659801999,27.324471749998338,53461.33160016001 2024-07-13,20:23:11.000,195,10979880,14765,0,1720902190,13020.789025989994,27.338570010004332,53461.29666456 2024-07-13,20:23:12.000,195,10979872,15125,0,1720902191,13020.654299789989,27.394963049999205,53461.28967744001 2024-07-13,20:23:13.000,195,10979830,14925,0,1720902192,13020.539782519998,27.437257830002636,53461.35954864001 2024-07-13,20:23:14.000,195,10979896,15085,0,1720902193,13020.405056319993,27.493650870004785,53461.30365168 2024-07-13,20:23:15.000,195,10979897,15085,0,1720902194,13020.223175949992,27.53594565000094,53461.28967744001 2024-07-13,20:23:16.000,195,10979872,15245,0,1720902195,13020.068240820001,27.55004390999966,53461.24076760001 2024-07-13,20:23:17.000,195,10979857,15365,0,1720902196,13019.94025092999,27.52889652000158,53461.2757032 2024-07-13,20:23:18.000,195,10979861,15525,0,1720902197,13019.77857948999,27.507749130003504,53461.16390928001 2024-07-13,20:23:19.000,195,10979862,15285,0,1720902198,13019.650589599994,27.47955260999879,53461.149935040004 2024-07-13,20:23:20.000,195,10979900,15085,0,1720902199,13019.53607232999,27.394963049999205,53461.15692216 2024-07-13,20:23:21.000,195,10979808,15845,0,1720902200,13019.468709229994,27.338570010004332,53461.18487064 2024-07-13,20:23:22.000,195,10979860,15325,0,1720902201,13019.394609819989,27.253980450004747,53461.11499944 2024-07-13,20:23:23.000,195,10979857,15285,0,1720902202,13019.340719339998,27.17644002000452,53461.05910248 2024-07-13,20:23:24.000,195,10979832,15445,0,1720902203,13019.286828859993,27.148243499999808,53460.99621840001 2024-07-13,20:23:25.000,195,10979905,15325,0,1720902204,13019.266619929993,27.12709611000173,53460.99621840001 2024-07-13,20:23:26.000,195,10979902,15165,0,1720902205,13019.205993139993,27.14119437000045,53460.9612828 2024-07-13,20:23:27.000,195,10979838,15085,0,1720902206,13019.205993139993,27.14119437000045,53460.933334320005 2024-07-13,20:23:28.000,195,10979854,15245,0,1720902207,13019.199256829997,27.17644002000452,53460.89839872 2024-07-13,20:23:29.000,195,10979865,15325,0,1720902208,13019.246410999993,27.197587410002598,53460.87045024 2024-07-13,20:23:30.000,195,10979875,15285,0,1720902209,13019.266619929993,27.239882189998752,53460.91237296 2024-07-13,20:23:31.000,195,10979887,14685,0,1720902210,13019.327246719993,27.268078710003465,53460.87045024 2024-07-13,20:23:32.000,195,10979915,14965,0,1720902211,13019.367664579993,27.338570010004332,53460.82852752001 2024-07-13,20:23:33.000,195,10979910,15165,0,1720902212,13019.435027679989,27.338570010004332,53460.8914116 2024-07-13,20:23:34.000,195,10979826,14925,0,1720902213,13019.475445539989,27.331520879997697,53460.79359192 2024-07-13,20:23:35.000,195,10979882,15245,0,1720902214,13019.563017569999,27.331520879997697,53460.863463120004 2024-07-13,20:23:36.000,195,10979844,15165,0,1720902215,13019.59669911999,27.225783930000034,53460.863463120004 2024-07-13,20:23:37.000,195,10979847,15085,0,1720902216,13019.61690804999,27.18348915000388,53460.8914116 2024-07-13,20:23:38.000,195,10979903,15085,0,1720902217,13019.603435429999,27.12709611000173,53460.92634720001 2024-07-13,20:23:39.000,195,10979853,15245,0,1720902218,13019.61690804999,27.028408290003426,53460.90538584001 2024-07-13,20:23:40.000,195,10979844,15005,0,1720902219,13019.549544949994,26.95791699000256,53460.91936008 2024-07-13,20:23:41.000,195,10979837,14845,0,1720902220,13019.495654469989,26.89447482000105,53460.884424480006 2024-07-13,20:23:42.000,195,10979891,15325,0,1720902221,13019.448500299994,26.809885260001465,53460.92634720001 2024-07-13,20:23:43.000,195,10979836,15405,0,1720902222,13019.367664579993,26.746443089999957,53460.89839872 2024-07-13,20:23:44.000,195,10979826,15005,0,1720902223,13019.307037789993,26.68300091999845,53460.863463120004 2024-07-13,20:23:45.000,195,10979907,15325,0,1720902224,13019.293565169988,26.654804400001012,53460.87743736001 2024-07-13,20:23:46.000,195,10979836,15925,0,1720902225,13019.212729450002,26.598411359998863,53460.87743736001 2024-07-13,20:23:47.000,195,10979893,15205,0,1720902226,13019.172311590002,26.633657010002935,53460.85647600001 2024-07-13,20:23:48.000,195,10979846,15085,0,1720902227,13019.152102660002,26.647755270001653,53460.84948888 2024-07-13,20:23:49.000,195,10979821,14765,0,1720902228,13019.125157419992,26.704148310003802,53460.87743736001 2024-07-13,20:23:50.000,195,10979912,15245,0,1720902229,13019.104948489992,26.746443089999957,53460.82852752001 2024-07-13,20:23:51.000,195,10979883,15165,0,1720902230,13019.098212179997,26.802836130002106,53460.78660480001 2024-07-13,20:23:52.000,195,10979797,14885,0,1720902231,13019.084739559992,26.89447482000105,53460.7516692 2024-07-13,20:23:53.000,195,10979911,15045,0,1720902232,13019.104948489992,26.95791699000256,53460.70275936 2024-07-13,20:23:54.000,195,10979871,15285,0,1720902233,13019.064530629992,27.000211769998714,53460.765643440005 2024-07-13,20:23:55.000,195,10979854,15365,0,1720902234,13019.064530629992,27.021359160004067,53460.68878512001 2024-07-13,20:23:56.000,195,10979850,14965,0,1720902235,13019.044321699992,27.028408290003426,53460.70275936 2024-07-13,20:23:57.000,195,10979843,15285,0,1720902236,13019.003903839992,27.063653940000222,53460.646862400004 2024-07-13,20:23:58.000,195,10979867,15165,0,1720902237,13018.943277049992,27.049555680001504,53460.667823760006 2024-07-13,20:23:59.000,195,10979854,15085,0,1720902238,13018.923068119992,27.000211769998714,53460.63288816 2024-07-13,20:24:00.000,195,10979867,15325,0,1720902239,13018.875913949996,26.929720469997847,53460.66083664001 2024-07-13,20:24:01.000,195,10979826,15005,0,1720902240,13018.82875978,26.852180040004896,53460.646862400004 2024-07-13,20:24:02.000,195,10979870,15325,0,1720902241,13018.74792406,26.84513090999826,53460.681798 2024-07-13,20:24:03.000,195,10979888,14885,0,1720902242,13018.734451439996,26.78168874000403,53460.65384952 2024-07-13,20:24:04.000,195,10979883,15525,0,1720902243,13018.62667048,26.71824657000252,53460.66083664001 2024-07-13,20:24:05.000,195,10979877,15525,0,1720902244,13018.64014309999,26.68300091999845,53460.66083664001 2024-07-13,20:24:06.000,195,10979889,15565,0,1720902245,13018.592988929995,26.619558750004217,53460.68878512001 2024-07-13,20:24:07.000,195,10979881,15085,0,1720902246,13018.572779999995,26.605460489998222,53460.681798 2024-07-13,20:24:08.000,195,10979831,15405,0,1720902247,13018.572779999995,26.612509620004857,53460.63987528001 2024-07-13,20:24:09.000,195,10979871,15405,0,1720902248,13018.49868058999,26.67595178999909,53460.65384952 2024-07-13,20:24:10.000,195,10979867,15085,0,1720902249,13018.411108559994,26.704148310003802,53460.597952560005 2024-07-13,20:24:11.000,195,10979878,15365,0,1720902250,13018.33700914999,26.802836130002106,53460.56301696 2024-07-13,20:24:12.000,195,10979841,15405,0,1720902251,13018.249437119994,26.880376560002333,53460.52109424001 2024-07-13,20:24:13.000,195,10979891,15765,0,1720902252,13018.134919849988,26.964966120001918,53460.528081360004 2024-07-13,20:24:14.000,195,10979886,15125,0,1720902253,13018.013666270002,27.098899590004294,53460.479171520004 2024-07-13,20:24:15.000,195,10979857,15165,0,1720902254,13017.939566859997,27.197587410002598,53460.49314576001 2024-07-13,20:24:16.000,195,10979915,15485,0,1720902255,13017.845258519992,27.275127840002824,53460.430261680005 2024-07-13,20:24:17.000,195,10979881,15165,0,1720902256,13017.764422799992,27.387913919999846,53460.41628744 2024-07-13,20:24:18.000,195,10979825,15125,0,1720902257,13017.764422799992,27.437257830002636,53460.332442000006 2024-07-13,20:24:19.000,195,10979858,15485,0,1720902258,13017.730741250001,27.500700000004144,53460.31846776 2024-07-13,20:24:20.000,195,10979879,15325,0,1720902259,13017.798104349997,27.53594565000094,53460.262570800005 2024-07-13,20:24:21.000,195,10979892,15045,0,1720902260,13017.851994830002,27.57824043000437,53460.22064808 2024-07-13,20:24:22.000,195,10979888,15205,0,1720902261,13017.979984719997,27.606436950001807,53460.164751120006 2024-07-13,20:24:23.000,195,10979872,15525,0,1720902262,13018.134919849988,27.620535210000526,53460.192699600004 2024-07-13,20:24:24.000,195,10979870,15325,0,1720902263,13018.350481769994,27.627584339999885,53460.18571248001 2024-07-13,20:24:25.000,195,10979849,15165,0,1720902264,13018.58625262,27.59233869000309,53460.19968672 2024-07-13,20:24:26.000,195,10979852,14965,0,1720902265,13018.795078229996,27.57824043000437,53460.18571248001 2024-07-13,20:24:27.000,195,10979887,15285,0,1720902266,13019.003903839992,27.53594565000094,53460.2276352 2024-07-13,20:24:28.000,195,10979839,15525,0,1720902267,13019.259883619998,27.52889652000158,53460.26955792 2024-07-13,20:24:29.000,195,10979830,15005,0,1720902268,13019.468709229994,27.437257830002636,53460.32545488001 2024-07-13,20:24:30.000,195,10979896,15405,0,1720902269,13019.62364436,27.387913919999846,53460.28353216001 2024-07-13,20:24:31.000,195,10979871,15165,0,1720902270,13019.812261039995,27.2962752300009,53460.381351840006 2024-07-13,20:24:32.000,195,10979843,15045,0,1720902271,13019.96719617,27.155292629999167,53460.381351840006 2024-07-13,20:24:33.000,195,10979899,15485,0,1720902272,13020.014350339996,27.042506550002145,53460.44423592 2024-07-13,20:24:34.000,195,10979832,15085,0,1720902273,13020.04803189,26.880376560002333,53460.47218440001 2024-07-13,20:24:35.000,195,10979838,15205,0,1720902274,13020.041295579991,26.753492219999316,53460.51410712 2024-07-13,20:24:36.000,195,10979879,15205,0,1720902275,13019.973932479996,26.605460489998222,53460.58397832 2024-07-13,20:24:37.000,195,10979835,15325,0,1720902276,13019.85941520999,26.49972354000056,53460.60493968 2024-07-13,20:24:38.000,195,10979845,15245,0,1720902277,13019.71795269999,26.44333049999841,53460.63987528001 2024-07-13,20:24:39.000,195,10979857,14965,0,1720902278,13019.522599709999,26.386937460003537,53460.73070784 2024-07-13,20:24:40.000,195,10979885,15485,0,1720902279,13019.381137199998,26.393986590002896,53460.63987528001 2024-07-13,20:24:41.000,195,10979882,15325,0,1720902280,13019.199256829997,26.43628136999905,53460.597952560005 2024-07-13,20:24:42.000,195,10979898,15605,0,1720902281,13019.017376459997,26.4926744100012,53460.70275936 2024-07-13,20:24:43.000,195,10979920,15165,0,1720902282,13018.822023469991,26.53496919000463,53460.646862400004 2024-07-13,20:24:44.000,195,10979824,15485,0,1720902283,13018.694033579995,26.626607880003576,53460.65384952 2024-07-13,20:24:45.000,195,10979841,15405,0,1720902284,13018.55930737999,26.73234483000124,53460.60493968 2024-07-13,20:24:46.000,195,10979844,15765,0,1720902285,13018.42458118,26.823983520000183,53460.62590104 2024-07-13,20:24:47.000,195,10979894,14765,0,1720902286,13018.330272839994,26.90857307999977,53460.65384952 2024-07-13,20:24:48.000,195,10979860,15165,0,1720902287,13018.242700809998,26.972015250001277,53460.62590104 2024-07-13,20:24:49.000,195,10979849,14925,0,1720902288,13018.114710919988,27.021359160004067,53460.57000408001 2024-07-13,20:24:50.000,195,10979881,15165,0,1720902289,13018.013666270002,27.07775219999894,53460.58397832 2024-07-13,20:24:51.000,195,10979797,15645,0,1720902290,13017.946303169992,27.162341759998526,53460.54205560001 2024-07-13,20:24:52.000,195,10979856,15165,0,1720902291,13017.771159110001,27.17644002000452,53460.45821016 2024-07-13,20:24:53.000,195,10979896,15125,0,1720902292,13017.697059699996,27.204636540001957,53460.47218440001 2024-07-13,20:24:54.000,195,10979852,14885,0,1720902293,13017.54212456999,27.232833059999393,53460.3673776 2024-07-13,20:24:55.000,195,10979841,15485,0,1720902294,13017.46802516,27.261029580004106,53460.40930032 2024-07-13,20:24:56.000,195,10979870,15285,0,1720902295,13017.44781623,27.31037348999962,53460.35340336001 2024-07-13,20:24:57.000,195,10979814,15645,0,1720902296,13017.36698051,27.31037348999962,53460.35340336001 2024-07-13,20:24:58.000,195,10979820,15125,0,1720902297,13017.38718944,27.31037348999962,53460.311480640004 2024-07-13,20:24:59.000,195,10979831,15045,0,1720902298,13017.38045312999,27.289226100001542,53460.23462232001 2024-07-13,20:25:00.000,195,10979915,15125,0,1720902299,13017.44107991999,27.268078710003465,53460.27654504 2024-07-13,20:25:01.000,195,10979901,14805,0,1720902300,13017.50844302,27.324471749998338,53460.20667384001 2024-07-13,20:25:02.000,195,10979886,15285,0,1720902301,13017.54212456999,27.289226100001542,53460.17173824 2024-07-13,20:25:03.000,195,10979830,15045,0,1720902302,13017.616223979996,27.2962752300009,53460.19968672 2024-07-13,20:25:04.000,195,10979824,15085,0,1720902303,13017.710532320001,27.31037348999962,53460.17173824 2024-07-13,20:25:05.000,195,10979842,14885,0,1720902304,13017.791368040002,27.282176970002183,53460.143789760004 2024-07-13,20:25:06.000,195,10979911,15405,0,1720902305,13017.905885309992,27.31037348999962,53460.15077688 2024-07-13,20:25:07.000,195,10979845,15005,0,1720902306,13017.953039480002,27.282176970002183,53460.143789760004 2024-07-13,20:25:08.000,195,10979869,15005,0,1720902307,13017.986721029993,27.268078710003465,53460.17173824 2024-07-13,20:25:09.000,195,10979844,15045,0,1720902308,13018.081029369998,27.261029580004106,53460.192699600004 2024-07-13,20:25:10.000,195,10979821,15365,0,1720902309,13018.168601399993,27.253980450004747,53460.213660960006 2024-07-13,20:25:11.000,195,10979882,14845,0,1720902310,13018.175337709989,27.239882189998752,53460.24859656 2024-07-13,20:25:12.000,195,10979876,15165,0,1720902311,13018.155128779988,27.211685670001316,53460.22064808 2024-07-13,20:25:13.000,195,10979865,15285,0,1720902312,13018.094501989988,27.155292629999167,53460.27654504 2024-07-13,20:25:14.000,195,10979856,14965,0,1720902313,13018.047347819993,27.0848013299983,53460.26955792 2024-07-13,20:25:15.000,195,10979813,15245,0,1720902314,13017.986721029993,27.07775219999894,53460.26955792 2024-07-13,20:25:16.000,195,10979878,14925,0,1720902315,13017.932830550002,26.993162639999355,53460.30449352001 2024-07-13,20:25:17.000,195,10979871,15685,0,1720902316,13017.811576970002,26.929720469997847,53460.2975064 2024-07-13,20:25:18.000,195,10979830,15365,0,1720902317,13017.717268629996,26.873327430002973,53460.29051928 2024-07-13,20:25:19.000,195,10979835,15445,0,1720902318,13017.636432909996,26.84513090999826,53460.27654504 2024-07-13,20:25:20.000,195,10979873,14925,0,1720902319,13017.50170670999,26.78168874000403,53460.29051928 2024-07-13,20:25:21.000,195,10979825,15245,0,1720902320,13017.414134679995,26.760541349998675,53460.33942912 2024-07-13,20:25:22.000,195,10979876,15125,0,1720902321,13017.31982633999,26.71119744000316,53460.360390480004 2024-07-13,20:25:23.000,195,10979855,14765,0,1720902322,13017.21878168999,26.71119744000316,53460.31846776 2024-07-13,20:25:24.000,195,10979867,15285,0,1720902323,13017.131209659994,26.68300091999845,53460.24859656 2024-07-13,20:25:25.000,195,10979805,15205,0,1720902324,13017.090791799994,26.73234483000124,53460.28353216001 2024-07-13,20:25:26.000,195,10979862,15085,0,1720902325,13017.043637629999,26.78168874000403,53460.27654504 2024-07-13,20:25:27.000,195,10979858,15245,0,1720902326,13017.036901319989,26.880376560002333,53460.20667384001 2024-07-13,20:25:28.000,195,10979856,15405,0,1720902327,13017.050373939994,26.9508678600032,53460.25558368001 2024-07-13,20:25:29.000,195,10979881,15005,0,1720902328,13017.036901319989,27.0848013299983,53460.22064808 2024-07-13,20:25:30.000,195,10979885,15005,0,1720902329,13016.949329289993,27.162341759998526,53460.20667384001 2024-07-13,20:25:31.000,195,10979897,15205,0,1720902330,13016.983010839998,27.331520879997697,53460.192699600004 2024-07-13,20:25:32.000,195,10979851,15165,0,1720902331,13017.043637629999,27.47955260999879,53460.19968672 2024-07-13,20:25:33.000,195,10979882,14685,0,1720902332,13016.996483459989,27.564142169998377,53460.164751120006 2024-07-13,20:25:34.000,195,10979861,15125,0,1720902333,13017.023428699998,27.676928250002675,53460.143789760004 2024-07-13,20:25:35.000,195,10979843,15325,0,1720902334,13017.043637629999,27.7544686800029,53460.22064808 2024-07-13,20:25:36.000,195,10979876,15285,0,1720902335,13017.077319179989,27.77561607000098,53460.192699600004 2024-07-13,20:25:37.000,195,10979902,15245,0,1720902336,13017.104264419999,27.76856694000162,53460.143789760004 2024-07-13,20:25:38.000,195,10979839,14925,0,1720902337,13017.164891209999,27.683977380002034,53460.143789760004 2024-07-13,20:25:39.000,195,10979867,15205,0,1720902338,13017.20530907,27.55004390999966,53460.18571248001 2024-07-13,20:25:40.000,195,10979899,15125,0,1720902339,13017.21878168999,27.402012179998565,53460.17872536 2024-07-13,20:25:41.000,195,10979841,15165,0,1720902340,13017.29961740999,27.197587410002598,53460.2276352 2024-07-13,20:25:42.000,195,10979844,14885,0,1720902341,13017.272672169995,27.063653940000222,53460.213660960006 2024-07-13,20:25:43.000,195,10979856,15165,0,1720902342,13017.29961740999,26.8380817799989,53460.24160944 2024-07-13,20:25:44.000,195,10979814,15245,0,1720902343,13017.25919954999,26.647755270001653,53460.25558368001 2024-07-13,20:25:45.000,195,10979849,14925,0,1720902344,13017.26593586,26.54906745000335,53460.2276352 2024-07-13,20:25:46.000,195,10979881,15445,0,1720902345,13017.252463239995,26.44333049999841,53460.213660960006 2024-07-13,20:25:47.000,195,10979865,15245,0,1720902346,13017.21878168999,26.43628136999905,53460.24160944 2024-07-13,20:25:48.000,195,10979832,15365,0,1720902347,13017.171627519994,26.408084850001615,53460.23462232001 2024-07-13,20:25:49.000,195,10979820,14845,0,1720902348,13017.151418589994,26.415133980000974,53460.30449352001 2024-07-13,20:25:50.000,195,10979887,14845,0,1720902349,13017.077319179989,26.513821799999278,53460.25558368001 2024-07-13,20:25:51.000,195,10979868,15565,0,1720902350,13017.097528109989,26.584313100000145,53460.24859656 2024-07-13,20:25:52.000,195,10979859,15245,0,1720902351,13017.090791799994,26.71119744000316,53460.262570800005 2024-07-13,20:25:53.000,195,10979852,15245,0,1720902352,13017.084055489999,26.78168874000403,53460.28353216001 2024-07-13,20:25:54.000,195,10979892,15405,0,1720902353,13017.063846559999,26.859229170004255,53460.22064808 2024-07-13,20:25:55.000,195,10979825,15365,0,1720902354,13017.050373939994,26.929720469997847,53460.28353216001 2024-07-13,20:25:56.000,195,10979879,14525,0,1720902355,13017.077319179989,26.964966120001918,53460.28353216001 2024-07-13,20:25:57.000,195,10979860,15485,0,1720902356,13017.057110249989,26.986113509999996,53460.311480640004 2024-07-13,20:25:58.000,195,10979891,15205,0,1720902357,13017.050373939994,26.979064380000636,53460.28353216001 2024-07-13,20:25:59.000,195,10979856,15645,0,1720902358,13017.030165009994,27.007260899998073,53460.332442000006 2024-07-13,20:26:00.000,195,10979867,15085,0,1720902359,13016.996483459989,26.964966120001918,53460.34641624 2024-07-13,20:26:01.000,195,10979854,15245,0,1720902360,13016.929120359993,26.964966120001918,53460.27654504 2024-07-13,20:26:02.000,195,10979850,15445,0,1720902361,13016.834812020003,27.028408290003426,53460.30449352001 2024-07-13,20:26:03.000,195,10979841,14965,0,1720902362,13016.848284639993,27.09185045999766,53460.24859656 2024-07-13,20:26:04.000,195,10979910,15285,0,1720902363,13016.733767370002,27.14119437000045,53460.22064808 2024-07-13,20:26:05.000,195,10979872,15125,0,1720902364,13016.700085819997,27.197587410002598,53460.24160944 2024-07-13,20:26:06.000,195,10979884,15085,0,1720902365,13016.673140580002,27.239882189998752,53460.17872536 2024-07-13,20:26:07.000,195,10979834,15325,0,1720902366,13016.639459029997,27.34561914000369,53460.18571248001 2024-07-13,20:26:08.000,195,10979876,15445,0,1720902367,13016.686613199992,27.41611044000456,53460.192699600004 2024-07-13,20:26:09.000,195,10979853,15245,0,1720902368,13016.679876889997,27.571191299997736,53460.19968672 2024-07-13,20:26:10.000,195,10979881,15205,0,1720902369,13016.727031059992,27.627584339999885,53460.17872536 2024-07-13,20:26:11.000,195,10979886,15165,0,1720902370,13016.780921539998,27.676928250002675,53460.12981552 2024-07-13,20:26:12.000,195,10979853,15045,0,1720902371,13016.861757259998,27.733321290004824,53460.15077688 2024-07-13,20:26:13.000,195,10979826,15165,0,1720902372,13016.888702499993,27.77561607000098,53460.094879920005 2024-07-13,20:26:14.000,195,10979862,15045,0,1720902373,13016.922384049998,27.76151781000226,53460.0529572 2024-07-13,20:26:15.000,195,10979839,15525,0,1720902374,13017.030165009994,27.72627215999819,53460.08789280001 2024-07-13,20:26:16.000,195,10979881,15325,0,1720902375,13017.090791799994,27.634633469999244,53460.11584128001 2024-07-13,20:26:17.000,195,10979842,14805,0,1720902376,13017.17836382999,27.634633469999244,53460.15077688 2024-07-13,20:26:18.000,195,10979860,15165,0,1720902377,13017.21878168999,27.58528956000373,53460.143789760004 2024-07-13,20:26:19.000,195,10979855,15045,0,1720902378,13017.31982633999,27.557093039999017,53460.1228284 2024-07-13,20:26:20.000,195,10979839,15605,0,1720902379,13017.31982633999,27.47955260999879,53460.17872536 2024-07-13,20:26:21.000,195,10979848,15165,0,1720902380,13017.38718944,27.423159570003918,53460.22064808 2024-07-13,20:26:22.000,195,10979854,15205,0,1720902381,13017.44781623,27.402012179998565,53460.17173824 2024-07-13,20:26:23.000,195,10979849,15045,0,1720902382,13017.46802516,27.31037348999962,53460.213660960006 2024-07-13,20:26:24.000,195,10979840,15125,0,1720902383,13017.474761469995,27.218734800000675,53460.192699600004 2024-07-13,20:26:25.000,195,10979807,15085,0,1720902384,13017.515179329996,27.169390889997885,53460.213660960006 2024-07-13,20:26:26.000,195,10979879,15285,0,1720902385,13017.54212456999,27.12004698000237,53460.24160944 2024-07-13,20:26:27.000,195,10979820,14805,0,1720902386,13017.58927874,27.09185045999766,53460.26955792 2024-07-13,20:26:28.000,195,10979858,14725,0,1720902387,13017.562333499991,27.035457420002786,53460.27654504 2024-07-13,20:26:29.000,195,10979809,14805,0,1720902388,13017.58927874,27.007260899998073,53460.31846776 2024-07-13,20:26:30.000,195,10979900,15325,0,1720902389,13017.54212456999,27.007260899998073,53460.25558368001 2024-07-13,20:26:31.000,195,10979895,15045,0,1720902390,13017.50170670999,26.986113509999996,53460.25558368001 2024-07-13,20:26:32.000,195,10979831,15045,0,1720902391,13017.48149777999,27.014310030004708,53460.34641624 2024-07-13,20:26:33.000,195,10979842,15085,0,1720902392,13017.52191563999,26.993162639999355,53460.332442000006 2024-07-13,20:26:34.000,195,10979814,15525,0,1720902393,13017.434343609995,27.028408290003426,53460.34641624 2024-07-13,20:26:35.000,195,10979835,14925,0,1720902394,13017.454552539995,27.056604810000863,53460.37436472001 2024-07-13,20:26:36.000,195,10979840,15165,0,1720902395,13017.46128884999,27.056604810000863,53460.31846776 2024-07-13,20:26:37.000,195,10979885,14845,0,1720902396,13017.52865195,27.105948720003653,53460.27654504 2024-07-13,20:26:38.000,195,10979865,15045,0,1720902397,13017.52191563999,27.12709611000173,53460.311480640004 2024-07-13,20:26:39.000,195,10979834,15085,0,1720902398,13017.575806119996,27.18348915000388,53460.360390480004 2024-07-13,20:26:40.000,195,10979846,15245,0,1720902399,13017.690323390001,27.239882189998752,53460.38833896 2024-07-13,20:26:41.000,195,10979849,15205,0,1720902400,13017.724004939992,27.24693131999811,53460.30449352001 2024-07-13,20:26:42.000,195,10979852,14805,0,1720902401,13017.791368040002,27.261029580004106,53460.360390480004 2024-07-13,20:26:43.000,195,10979824,15045,0,1720902402,13017.858731139997,27.239882189998752,53460.35340336001 2024-07-13,20:26:44.000,195,10979849,15165,0,1720902403,13017.838522209997,27.225783930000034,53460.3673776 2024-07-13,20:26:45.000,195,10979819,15325,0,1720902404,13017.912621620002,27.17644002000452,53460.39532608 2024-07-13,20:26:46.000,195,10979834,15005,0,1720902405,13017.959775789997,27.148243499999808,53460.39532608 2024-07-13,20:26:47.000,195,10979823,15005,0,1720902406,13017.973248410002,27.056604810000863,53460.44423592 2024-07-13,20:26:48.000,195,10979836,15045,0,1720902407,13017.986721029993,26.929720469997847,53460.52109424001 2024-07-13,20:26:49.000,195,10979830,15165,0,1720902408,13017.986721029993,26.831032649999543,53460.45122304001 2024-07-13,20:26:50.000,195,10979858,15045,0,1720902409,13017.946303169992,26.739393960000598,53460.500132880006 2024-07-13,20:26:51.000,195,10979817,15085,0,1720902410,13017.932830550002,26.619558750004217,53460.49314576001 2024-07-13,20:26:52.000,195,10979854,15005,0,1720902411,13017.838522209997,26.527920059997996,53460.49314576001 2024-07-13,20:26:53.000,195,10979854,15125,0,1720902412,13017.771159110001,26.464477890003764,53460.52109424001 2024-07-13,20:26:54.000,195,10979852,15365,0,1720902413,13017.690323390001,26.415133980000974,53460.45821016 2024-07-13,20:26:55.000,195,10979854,15285,0,1720902414,13017.622960289991,26.471527020003123,53460.500132880006 2024-07-13,20:26:56.000,195,10979854,15165,0,1720902415,13017.50170670999,26.45037962999777,53460.53506848 2024-07-13,20:26:57.000,195,10979848,14925,0,1720902416,13017.434343609995,26.53496919000463,53460.49314576001 2024-07-13,20:26:58.000,195,10979819,15285,0,1720902417,13017.353507889995,26.612509620004857,53460.4372488 2024-07-13,20:26:59.000,195,10979883,15005,0,1720902418,13017.23899061999,26.68300091999845,53460.44423592 2024-07-13,20:27:00.000,195,10979854,15125,0,1720902419,13017.21878168999,26.77463961000467,53460.40930032 2024-07-13,20:27:01.000,195,10979870,14965,0,1720902420,13017.144682279999,26.873327430002973,53460.37436472001 2024-07-13,20:27:02.000,195,10979816,15525,0,1720902421,13017.13794596999,26.9508678600032,53460.35340336001 2024-07-13,20:27:03.000,195,10979858,15165,0,1720902422,13017.18510014,27.014310030004708,53460.311480640004 2024-07-13,20:27:04.000,195,10979868,15525,0,1720902423,13017.191836449994,27.035457420002786,53460.23462232001 2024-07-13,20:27:05.000,195,10979818,15165,0,1720902424,13017.272672169995,27.07775219999894,53460.27654504 2024-07-13,20:27:06.000,195,10979858,15485,0,1720902425,13017.25919954999,27.09185045999766,53460.19968672 2024-07-13,20:27:07.000,195,10979837,15245,0,1720902426,13017.27940847999,27.049555680001504,53460.22064808 2024-07-13,20:27:08.000,195,10979854,15045,0,1720902427,13017.292881099995,27.098899590004294,53460.19968672 2024-07-13,20:27:09.000,195,10979861,15045,0,1720902428,13017.31982633999,27.035457420002786,53460.192699600004 2024-07-13,20:27:10.000,195,10979843,14965,0,1720902429,13017.27940847999,27.035457420002786,53460.164751120006 2024-07-13,20:27:11.000,195,10979817,15005,0,1720902430,13017.292881099995,27.028408290003426,53460.23462232001 2024-07-13,20:27:12.000,195,10979859,15125,0,1720902431,13017.31982633999,27.014310030004708,53460.22064808 2024-07-13,20:27:13.000,195,10979829,15165,0,1720902432,13017.292881099995,27.028408290003426,53460.20667384001 2024-07-13,20:27:14.000,195,10979838,15325,0,1720902433,13017.333298959995,26.993162639999355,53460.213660960006 2024-07-13,20:27:15.000,195,10979839,15605,0,1720902434,13017.32656265,27.000211769998714,53460.262570800005 2024-07-13,20:27:16.000,195,10979869,15245,0,1720902435,13017.38045312999,26.993162639999355,53460.262570800005 2024-07-13,20:27:17.000,195,10979873,15005,0,1720902436,13017.40066205999,26.95791699000256,53460.24160944 2024-07-13,20:27:18.000,195,10979857,15485,0,1720902437,13017.474761469995,26.91562220999913,53460.262570800005 2024-07-13,20:27:19.000,195,10979850,14725,0,1720902438,13017.56906981,26.859229170004255,53460.25558368001 2024-07-13,20:27:20.000,195,10979827,15005,0,1720902439,13017.663378149991,26.809885260001465,53460.29051928 2024-07-13,20:27:21.000,195,10979861,15245,0,1720902440,13017.737477559996,26.753492219999316,53460.34641624 2024-07-13,20:27:22.000,195,10979835,15325,0,1720902441,13017.818313279997,26.72529570000188,53460.332442000006 2024-07-13,20:27:23.000,195,10979819,15125,0,1720902442,13017.831785900002,26.697099180004443,53460.38833896 2024-07-13,20:27:24.000,195,10979836,15165,0,1720902443,13017.845258519992,26.591362229999504,53460.35340336001 2024-07-13,20:27:25.000,195,10979818,15085,0,1720902444,13017.865467449992,26.598411359998863,53460.35340336001 2024-07-13,20:27:26.000,195,10979901,15085,0,1720902445,13017.804840659992,26.54906745000335,53460.31846776 2024-07-13,20:27:27.000,195,10979806,15205,0,1720902446,13017.744213869992,26.513821799999278,53460.33942912 2024-07-13,20:27:28.000,195,10979866,15365,0,1720902447,13017.663378149991,26.54201832000399,53460.30449352001 2024-07-13,20:27:29.000,195,10979866,15245,0,1720902448,13017.54886088,26.54906745000335,53460.30449352001 2024-07-13,20:27:30.000,195,10979853,15045,0,1720902449,13017.4276073,26.570214840001427,53460.37436472001 2024-07-13,20:27:31.000,195,10979871,15205,0,1720902450,13017.29961740999,26.527920059997996,53460.24160944 2024-07-13,20:27:32.000,195,10979848,15405,0,1720902451,13017.124473349999,26.54906745000335,53460.24160944 2024-07-13,20:27:33.000,195,10979883,15525,0,1720902452,13016.969538219993,26.50677266999992,53460.24859656 2024-07-13,20:27:34.000,195,10979836,15045,0,1720902453,13016.821339399998,26.478576150002482,53460.15077688 2024-07-13,20:27:35.000,195,10979863,15445,0,1720902454,13016.740503679997,26.44333049999841,53460.26955792 2024-07-13,20:27:36.000,195,10979855,15365,0,1720902455,13016.632722720002,26.393986590002896,53460.19968672 2024-07-13,20:27:37.000,195,10979845,15485,0,1720902456,13016.572095930002,26.295298770004592,53460.22064808 2024-07-13,20:27:38.000,195,10979903,15285,0,1720902457,13016.504732829992,26.217758340004366,53460.17872536 2024-07-13,20:27:39.000,195,10979901,15005,0,1720902458,13016.437369729996,26.154316170002858,53460.164751120006 2024-07-13,20:27:40.000,195,10979845,15005,0,1720902459,13016.484523899991,26.13316878000478,53460.143789760004 2024-07-13,20:27:41.000,195,10979883,15005,0,1720902460,13016.484523899991,26.119070519998786,53460.0529572 2024-07-13,20:27:42.000,195,10979910,15485,0,1720902461,13016.565359619992,26.14021791000414,53460.06693144001 2024-07-13,20:27:43.000,195,10979845,14845,0,1720902462,13016.605777479992,26.1472670400035,53459.997060240006 2024-07-13,20:27:44.000,195,10979864,15245,0,1720902463,13016.720294749997,26.20366007999837,53460.07391856 2024-07-13,20:27:45.000,195,10979858,14525,0,1720902464,13016.821339399998,26.288249639997957,53460.05994432 2024-07-13,20:27:46.000,195,10979872,15205,0,1720902465,13016.949329289993,26.379888330004178,53460.01802160001 2024-07-13,20:27:47.000,195,10979846,15045,0,1720902466,13017.050373939994,26.478576150002482,53460.025008720004 2024-07-13,20:27:48.000,195,10979823,14925,0,1720902467,13017.124473349999,26.55611658000271,53460.045970080006 2024-07-13,20:27:49.000,195,10979872,15045,0,1720902468,13017.164891209999,26.612509620004857,53460.01103448 2024-07-13,20:27:50.000,195,10979888,15005,0,1720902469,13017.232254309994,26.67595178999909,53460.01802160001 2024-07-13,20:27:51.000,195,10979892,14925,0,1720902470,13017.26593586,26.71824657000252,53460.03199584 2024-07-13,20:27:52.000,195,10979854,14885,0,1720902471,13017.28614479,26.767590479998034,53460.03898296001 2024-07-13,20:27:53.000,195,10979841,15645,0,1720902472,13017.32656265,26.788737870003388,53460.10885416 2024-07-13,20:27:54.000,195,10979902,14925,0,1720902473,13017.29961740999,26.816934390000824,53460.08090568 2024-07-13,20:27:55.000,195,10979848,15365,0,1720902474,13017.25919954999,26.8380817799989,53460.1228284 2024-07-13,20:27:56.000,195,10979880,14925,0,1720902475,13017.21878168999,26.8380817799989,53460.15776400001 2024-07-13,20:27:57.000,195,10979864,15365,0,1720902476,13017.15815489999,26.873327430002973,53460.12981552 2024-07-13,20:27:58.000,195,10979893,15205,0,1720902477,13017.070582869994,26.802836130002106,53460.164751120006 2024-07-13,20:27:59.000,195,10979862,15085,0,1720902478,13016.915647739988,26.795787000002747,53460.17872536 2024-07-13,20:28:00.000,195,10979879,15005,0,1720902479,13016.720294749997,26.809885260001465,53460.15077688 2024-07-13,20:28:01.000,195,10979910,15485,0,1720902480,13016.565359619992,26.795787000002747,53460.1228284 2024-07-13,20:28:02.000,195,10979853,15205,0,1720902481,13016.3497977,26.78168874000403,53460.07391856 2024-07-13,20:28:03.000,195,10979776,15325,0,1720902482,13016.114026849995,26.852180040004896,53460.03898296001 2024-07-13,20:28:04.000,195,10979861,15365,0,1720902483,13015.878255999989,26.866278300003614,53460.01103448 2024-07-13,20:28:05.000,195,10979891,15045,0,1720902484,13015.703111939998,26.929720469997847,53459.96212464 2024-07-13,20:28:06.000,195,10979865,15485,0,1720902485,13015.514495260002,27.049555680001504,53459.96911176001 2024-07-13,20:28:07.000,195,10979875,14885,0,1720902486,13015.393241680002,27.169390889997885,53459.88526632 2024-07-13,20:28:08.000,195,10979831,15205,0,1720902487,13015.211361310001,27.289226100001542,53459.87129208001 2024-07-13,20:28:09.000,195,10979855,15525,0,1720902488,13015.143998209991,27.430208700003277,53459.7734724 2024-07-13,20:28:10.000,195,10979861,15165,0,1720902489,13015.12378927999,27.47955260999879,53459.7734724 2024-07-13,20:28:11.000,195,10979857,15525,0,1720902490,13015.13052559,27.59233869000309,53459.74552392 2024-07-13,20:28:12.000,195,10979895,15325,0,1720902491,13015.231570240001,27.620535210000526,53459.64770424 2024-07-13,20:28:13.000,195,10979902,15365,0,1720902492,13015.312405960001,27.613486080001167,53459.5987944 2024-07-13,20:28:14.000,195,10979849,14965,0,1720902493,13015.420186919997,27.59938782000245,53459.61975576 2024-07-13,20:28:15.000,195,10979854,15245,0,1720902494,13015.554913120002,27.472503479999432,53459.64770424 2024-07-13,20:28:16.000,195,10979862,15005,0,1720902495,13015.763738729998,27.35266827000305,53459.640717120004 2024-07-13,20:28:17.000,195,10979853,15245,0,1720902496,13015.945619099999,27.169390889997885,53459.62674288 2024-07-13,20:28:18.000,195,10979864,15045,0,1720902497,13016.093817919995,26.979064380000636,53459.62674288 2024-07-13,20:28:19.000,195,10979874,15245,0,1720902498,13016.18812626,26.753492219999316,53459.73154968001 2024-07-13,20:28:20.000,195,10979893,15565,0,1720902499,13016.30937984,26.527920059997996,53459.74552392 2024-07-13,20:28:21.000,195,10979840,15045,0,1720902500,13016.356534009996,26.351691809999465,53459.73154968001 2024-07-13,20:28:22.000,195,10979880,15685,0,1720902501,13016.430633420001,26.189561819999653,53459.7734724 2024-07-13,20:28:23.000,195,10979861,15325,0,1720902502,13016.437369729996,26.154316170002858,53459.7385368 2024-07-13,20:28:24.000,195,10979845,15565,0,1720902503,13016.356534009996,25.985137050003686,53459.710588320006 2024-07-13,20:28:25.000,195,10979893,15205,0,1720902504,13016.34306138999,25.942842270000256,53459.7385368 2024-07-13,20:28:26.000,195,10979873,15045,0,1720902505,13016.32285245999,25.9005474900041,53459.73154968001 2024-07-13,20:28:27.000,195,10979895,15405,0,1720902506,13016.215071499995,25.89349836000474,53459.710588320006 2024-07-13,20:28:28.000,195,10979843,14965,0,1720902507,13016.154444709995,25.879400099998747,53459.69661408 2024-07-13,20:28:29.000,195,10979894,15045,0,1720902508,13016.053400059995,25.92169488000218,53459.73154968001 2024-07-13,20:28:30.000,195,10979858,15685,0,1720902509,13015.95909171999,25.928744010001537,53459.73154968001 2024-07-13,20:28:31.000,195,10979850,15085,0,1720902510,13015.932146479994,25.956940529998974,53459.689626960004 2024-07-13,20:28:32.000,195,10979860,15005,0,1720902511,13015.851310759994,26.013333570001123,53459.79443376 2024-07-13,20:28:33.000,195,10979836,15405,0,1720902512,13015.750266109993,26.062677480003913,53459.710588320006 2024-07-13,20:28:34.000,195,10979862,15445,0,1720902513,13015.655957769988,26.13316878000478,53459.74552392 2024-07-13,20:28:35.000,195,10979849,15245,0,1720902514,13015.568385739993,26.20366007999837,53459.78045952001 2024-07-13,20:28:36.000,195,10979878,15165,0,1720902515,13015.480813709997,26.25300399000116,53459.74552392 2024-07-13,20:28:37.000,195,10979883,14885,0,1720902516,13015.379769059997,26.32349529000203,53459.75251104001 2024-07-13,20:28:38.000,195,10979869,15165,0,1720902517,13015.298933339996,26.351691809999465,53459.7385368 2024-07-13,20:28:39.000,195,10979894,14725,0,1720902518,13015.184416069991,26.415133980000974,53459.68263984001 2024-07-13,20:28:40.000,195,10979834,14845,0,1720902519,13015.117052969996,26.471527020003123,53459.640717120004 2024-07-13,20:28:41.000,195,10979866,15525,0,1720902520,13015.036217249995,26.520870929998637,53459.64770424 2024-07-13,20:28:42.000,195,10979880,15485,0,1720902521,13015.02948094,26.527920059997996,53459.60578152 2024-07-13,20:28:43.000,195,10979890,15005,0,1720902522,13014.995799389995,26.577263970000786,53459.473026240004 2024-07-13,20:28:44.000,195,10979901,15365,0,1720902523,13015.016008319995,26.612509620004857,53459.48001336 2024-07-13,20:28:45.000,195,10979844,15245,0,1720902524,13015.0698988,26.626607880003576,53459.41014216 2024-07-13,20:28:46.000,195,10979845,14925,0,1720902525,13015.177679759996,26.619558750004217,53459.43809064 2024-07-13,20:28:47.000,195,10979826,15205,0,1720902526,13015.238306549996,26.647755270001653,53459.40315504 2024-07-13,20:28:48.000,195,10979887,14845,0,1720902527,13015.319142269997,26.67595178999909,53459.44507776001 2024-07-13,20:28:49.000,195,10979841,15445,0,1720902528,13015.359560129997,26.697099180004443,53459.38219368 2024-07-13,20:28:50.000,195,10979876,15125,0,1720902529,13015.474077400002,26.73234483000124,53459.3891808 2024-07-13,20:28:51.000,195,10979891,15165,0,1720902530,13015.514495260002,26.78168874000403,53459.424116400005 2024-07-13,20:28:52.000,195,10979865,15485,0,1720902531,13015.595330980002,26.802836130002106,53459.375206560006 2024-07-13,20:28:53.000,195,10979853,15325,0,1720902532,13015.608803599993,26.8380817799989,53459.41712928001 2024-07-13,20:28:54.000,195,10979867,15365,0,1720902533,13015.635748840003,26.88742569000169,53459.36821944001 2024-07-13,20:28:55.000,195,10979871,15125,0,1720902534,13015.635748840003,26.91562220999913,53459.43110352 2024-07-13,20:28:56.000,195,10979887,15525,0,1720902535,13015.676166699988,26.979064380000636,53459.48700048001 2024-07-13,20:28:57.000,195,10979830,15045,0,1720902536,13015.696375629988,27.035457420002786,53459.459052 2024-07-13,20:28:58.000,195,10979916,14965,0,1720902537,13015.730057179993,27.112997850003012,53459.48700048001 2024-07-13,20:28:59.000,195,10979858,15485,0,1720902538,13015.696375629988,27.17644002000452,53459.5289232 2024-07-13,20:29:00.000,195,10979907,15045,0,1720902539,13015.716584559988,27.261029580004106,53459.50796184 2024-07-13,20:29:01.000,195,10979876,15205,0,1720902540,13015.777211349989,27.253980450004747,53459.591807280005 2024-07-13,20:29:02.000,195,10979882,15445,0,1720902541,13015.783947659998,27.218734800000675,53459.58482016001 2024-07-13,20:29:03.000,195,10979847,15525,0,1720902542,13015.743529799998,27.19053828000324,53459.60578152 2024-07-13,20:29:04.000,195,10979843,15445,0,1720902543,13015.750266109993,27.112997850003012,53459.6686656 2024-07-13,20:29:05.000,195,10979855,15005,0,1720902544,13015.804156589998,26.93676960000448,53459.689626960004 2024-07-13,20:29:06.000,195,10979914,15605,0,1720902545,13015.750266109993,26.760541349998675,53459.7385368 2024-07-13,20:29:07.000,195,10979845,15405,0,1720902546,13015.757002419989,26.54906745000335,53459.710588320006 2024-07-13,20:29:08.000,195,10979926,15365,0,1720902547,13015.743529799998,26.32349529000203,53459.73154968001 2024-07-13,20:29:09.000,195,10979905,15205,0,1720902548,13015.730057179993,26.07677574000263,53459.73154968001 2024-07-13,20:29:10.000,195,10979899,15445,0,1720902549,13015.709848249993,25.879400099998747,53459.78045952001 2024-07-13,20:29:11.000,195,10979843,15245,0,1720902550,13015.716584559988,25.68202446000214,53459.78045952001 2024-07-13,20:29:12.000,195,10979899,15285,0,1720902551,13015.703111939998,25.555140119999123,53459.878279200006 2024-07-13,20:29:13.000,195,10979852,15125,0,1720902552,13015.676166699988,25.428255780003383,53459.878279200006 2024-07-13,20:29:14.000,195,10979888,15765,0,1720902553,13015.642485149998,25.343666220003797,53459.87129208001 2024-07-13,20:29:15.000,195,10979904,15525,0,1720902554,13015.595330980002,25.343666220003797,53459.86430496 2024-07-13,20:29:16.000,195,10979871,15325,0,1720902555,13015.548176809993,25.343666220003797,53459.87129208001 2024-07-13,20:29:17.000,195,10979882,15245,0,1720902556,13015.527967879993,25.40005925999867,53459.9132148 2024-07-13,20:29:18.000,195,10979839,15165,0,1720902557,13015.440395849997,25.477599689998897,53459.878279200006 2024-07-13,20:29:19.000,195,10979928,15205,0,1720902558,13015.379769059997,25.61858229000063,53459.9132148 2024-07-13,20:29:20.000,195,10979866,15205,0,1720902559,13015.352823820002,25.731368369997654,53459.87129208001 2024-07-13,20:29:21.000,195,10979872,15245,0,1720902560,13015.278724409996,25.87235096999939,53459.86430496 2024-07-13,20:29:22.000,195,10979839,15485,0,1720902561,13015.271988100001,25.992186180003046,53459.82238224001 2024-07-13,20:29:23.000,195,10979874,15445,0,1720902562,13015.184416069991,26.112021389999427,53459.79443376 2024-07-13,20:29:24.000,195,10979928,14885,0,1720902563,13015.184416069991,26.245954860001802,53459.7385368 2024-07-13,20:29:25.000,195,10979873,14925,0,1720902564,13015.13052559,26.379888330004178,53459.76648528 2024-07-13,20:29:26.000,195,10979895,15485,0,1720902565,13015.0698988,26.478576150002482,53459.74552392 2024-07-13,20:29:27.000,195,10979884,15365,0,1720902566,13015.036217249995,26.591362229999504,53459.759498160005 2024-07-13,20:29:28.000,195,10979858,15445,0,1720902567,13015.00927201,26.697099180004443,53459.69661408 2024-07-13,20:29:29.000,195,10979890,15525,0,1720902568,13014.96211783999,26.795787000002747,53459.661678480006 2024-07-13,20:29:30.000,195,10979879,15645,0,1720902569,13014.955381529995,26.8380817799989,53459.710588320006 2024-07-13,20:29:31.000,195,10979910,15205,0,1720902570,13014.914963669995,26.929720469997847,53459.64770424 2024-07-13,20:29:32.000,195,10979884,15445,0,1720902571,13014.94190890999,27.028408290003426,53459.591807280005 2024-07-13,20:29:33.000,195,10979857,15405,0,1720902572,13014.98906308,27.056604810000863,53459.473026240004 2024-07-13,20:29:34.000,195,10979870,15365,0,1720902573,13015.00927201,27.098899590004294,53459.50796184 2024-07-13,20:29:35.000,195,10979836,15365,0,1720902574,13015.0698988,27.12709611000173,53459.48700048001 2024-07-13,20:29:36.000,195,10979869,15085,0,1720902575,13015.157470829996,27.112997850003012,53459.521936080004 2024-07-13,20:29:37.000,195,10979942,15645,0,1720902576,13015.285460719992,27.049555680001504,53459.50097472 2024-07-13,20:29:38.000,195,10979862,15325,0,1720902577,13015.352823820002,26.964966120001918,53459.54988456 2024-07-13,20:29:39.000,195,10979944,14845,0,1720902578,13015.420186919997,26.880376560002333,53459.53591032001 2024-07-13,20:29:40.000,195,10979894,15525,0,1720902579,13015.554913120002,26.697099180004443,53459.5987944 2024-07-13,20:29:41.000,195,10979904,15165,0,1720902580,13015.608803599993,26.570214840001427,53459.57084592 2024-07-13,20:29:42.000,195,10979921,15085,0,1720902581,13015.649221459993,26.32349529000203,53459.62674288 2024-07-13,20:29:43.000,195,10979872,15485,0,1720902582,13015.676166699988,26.1472670400035,53459.54988456 2024-07-13,20:29:44.000,195,10979854,15445,0,1720902583,13015.696375629988,25.956940529998974,53459.61276864001 2024-07-13,20:29:45.000,195,10979856,15285,0,1720902584,13015.689639319993,25.80185966999852,53459.62674288 2024-07-13,20:29:46.000,195,10979906,15005,0,1720902585,13015.682903009998,25.660877070004062,53459.6686656 2024-07-13,20:29:47.000,195,10979892,15045,0,1720902586,13015.629012529993,25.576287510004477,53459.661678480006 2024-07-13,20:29:48.000,195,10979912,15085,0,1720902587,13015.534704190002,25.50579621000361,53459.640717120004 2024-07-13,20:29:49.000,195,10979839,15125,0,1720902588,13015.453868470002,25.526943600001687,53459.72456256 2024-07-13,20:29:50.000,195,10979903,15125,0,1720902589,13015.379769059997,25.548090989999764,53459.689626960004 2024-07-13,20:29:51.000,195,10979903,14965,0,1720902590,13015.258515479996,25.590385770003195,53459.710588320006 2024-07-13,20:29:52.000,195,10979900,15365,0,1720902591,13015.164207139991,25.660877070004062,53459.74552392 2024-07-13,20:29:53.000,195,10979869,15405,0,1720902592,13015.08337141999,25.745466630003648,53459.74552392 2024-07-13,20:29:54.000,195,10979859,15125,0,1720902593,13014.955381529995,25.85120358000131,53459.710588320006 2024-07-13,20:29:55.000,195,10979903,15285,0,1720902594,13014.88128211999,25.985137050003686,53459.759498160005 2024-07-13,20:29:56.000,195,10979846,15205,0,1720902595,13014.80718271,26.055628350004554,53459.72456256 2024-07-13,20:29:57.000,195,10979902,14845,0,1720902596,13014.73981960999,26.1472670400035,53459.70360120001 2024-07-13,20:29:58.000,195,10979890,15365,0,1720902597,13014.685929129999,26.224807470003725,53459.75251104001 2024-07-13,20:29:59.000,195,10979922,15525,0,1720902598,13014.665720199999,26.288249639997957,53459.7385368 2024-07-13,20:30:00.000,195,10979850,15085,0,1720902599,13014.69940174999,26.31644616000267,53459.74552392 2024-07-13,20:30:01.000,195,10979889,15125,0,1720902600,13014.692665439994,26.337593550000747,53459.74552392 2024-07-13,20:30:02.000,195,10979883,14725,0,1720902601,13014.746555919999,26.386937460003537,53459.70360120001 2024-07-13,20:30:03.000,195,10979910,15165,0,1720902602,13014.793710089994,26.422183110000333,53459.68263984001 2024-07-13,20:30:04.000,195,10979881,15125,0,1720902603,13014.874545809995,26.44333049999841,53459.67565272 2024-07-13,20:30:05.000,195,10979903,15325,0,1720902604,13014.92169997999,26.49972354000056,53459.70360120001 2024-07-13,20:30:06.000,195,10979873,15565,0,1720902605,13014.98232676999,26.55611658000271,53459.69661408 2024-07-13,20:30:07.000,195,10979885,15205,0,1720902606,13015.04295355999,26.612509620004857,53459.6686656 2024-07-13,20:30:08.000,195,10979883,15125,0,1720902607,13015.06316248999,26.527920059997996,53459.64770424 2024-07-13,20:30:09.000,195,10979866,15685,0,1720902608,13015.184416069991,26.612509620004857,53459.72456256 2024-07-13,20:30:10.000,195,10979887,14845,0,1720902609,13015.251779170001,26.584313100000145,53459.710588320006 2024-07-13,20:30:11.000,195,10979870,15605,0,1720902610,13015.285460719992,26.54201832000399,53459.76648528 2024-07-13,20:30:12.000,195,10979853,15405,0,1720902611,13015.366296439992,26.457428760004404,53459.85033072001 2024-07-13,20:30:13.000,195,10979897,15525,0,1720902612,13015.386505369992,26.393986590002896,53459.857317840004 2024-07-13,20:30:14.000,195,10979931,15365,0,1720902613,13015.420186919997,26.245954860001802,53459.79443376 2024-07-13,20:30:15.000,195,10979864,15125,0,1720902614,13015.393241680002,26.1472670400035,53459.87129208001 2024-07-13,20:30:16.000,195,10979851,15645,0,1720902615,13015.393241680002,25.992186180003046,53459.94116328 2024-07-13,20:30:17.000,195,10979910,15805,0,1720902616,13015.346087509992,25.830056190003233,53459.90622768 2024-07-13,20:30:18.000,195,10979915,15525,0,1720902617,13015.265251789991,25.6890735900015,53459.92020192001 2024-07-13,20:30:19.000,195,10979917,15125,0,1720902618,13015.204624999991,25.526943600001687,53459.94815040001 2024-07-13,20:30:20.000,195,10979915,15405,0,1720902619,13015.143998209991,25.39301012999931,53459.96212464 2024-07-13,20:30:21.000,195,10979908,15445,0,1720902620,13014.98232676999,25.244978399998217,53459.927189040005 2024-07-13,20:30:22.000,195,10979894,15285,0,1720902621,13014.935172599995,25.111044930003118,53459.89225344 2024-07-13,20:30:23.000,195,10979918,15485,0,1720902622,13014.854336879995,25.019406240004173,53459.9132148 2024-07-13,20:30:24.000,195,10979899,15365,0,1720902623,13014.82065532999,24.977111460000742,53459.89225344 2024-07-13,20:30:25.000,195,10979858,15325,0,1720902624,13014.78023746999,24.99825884999882,53459.96911176001 2024-07-13,20:30:26.000,195,10979858,15005,0,1720902625,13014.746555919999,25.012357110004814,53459.94815040001 2024-07-13,20:30:27.000,195,10979900,15085,0,1720902626,13014.76676485,25.132192320001195,53459.9132148 2024-07-13,20:30:28.000,195,10979927,15285,0,1720902627,13014.80044639999,25.20973275000142,53459.94116328 2024-07-13,20:30:29.000,195,10979875,15365,0,1720902628,13014.78023746999,25.315469699999085,53459.92020192001 2024-07-13,20:30:30.000,195,10979931,15245,0,1720902629,13014.793710089994,25.484648819998256,53459.976098880004 2024-07-13,20:30:31.000,195,10979896,15485,0,1720902630,13014.80044639999,25.62563141999999,53459.94815040001 2024-07-13,20:30:32.000,195,10979921,15285,0,1720902631,13014.813919019995,25.80890879999788,53459.94815040001 2024-07-13,20:30:33.000,195,10979899,15245,0,1720902632,13014.82065532999,25.928744010001537,53459.90622768 2024-07-13,20:30:34.000,195,10979914,15445,0,1720902633,13014.793710089994,26.04857921999792,53459.85033072001 2024-07-13,20:30:35.000,195,10979889,15525,0,1720902634,13014.773501159994,26.168414430001576,53459.9132148 2024-07-13,20:30:36.000,195,10979884,15165,0,1720902635,13014.76002853999,26.238905730002443,53459.94116328 2024-07-13,20:30:37.000,195,10979900,15405,0,1720902636,13014.733083299994,26.365790069998184,53459.94116328 2024-07-13,20:30:38.000,195,10979953,15605,0,1720902637,13014.712874369994,26.386937460003537,53459.94116328 2024-07-13,20:30:39.000,195,10979905,15085,0,1720902638,13014.652247579994,26.393986590002896,53459.9132148 2024-07-13,20:30:40.000,195,10979935,15085,0,1720902639,13014.625302339999,26.471527020003123,53459.90622768 2024-07-13,20:30:41.000,195,10979911,15165,0,1720902640,13014.551202929993,26.457428760004404,53459.927189040005 2024-07-13,20:30:42.000,195,10979903,15325,0,1720902641,13014.618566029989,26.464477890003764,53459.983086 2024-07-13,20:30:43.000,195,10979903,15205,0,1720902642,13014.638774959989,26.4926744100012,53459.95513752 2024-07-13,20:30:44.000,195,10979957,15205,0,1720902643,13014.591620789994,26.44333049999841,53459.96911176001 2024-07-13,20:30:45.000,195,10979919,15365,0,1720902644,13014.625302339999,26.43628136999905,53459.94815040001 2024-07-13,20:30:46.000,195,10979870,15685,0,1720902645,13014.645511269999,26.393986590002896,53459.983086 2024-07-13,20:30:47.000,195,10979903,15085,0,1720902646,13014.665720199999,26.25300399000116,53459.90622768 2024-07-13,20:30:48.000,195,10979899,15005,0,1720902647,13014.733083299994,26.175463560000935,53460.01103448 2024-07-13,20:30:49.000,195,10979892,15125,0,1720902648,13014.78023746999,26.069726610003272,53460.03199584 2024-07-13,20:30:50.000,195,10979911,15645,0,1720902649,13014.813919019995,25.90759662000346,53460.07391856 2024-07-13,20:30:51.000,195,10979905,15165,0,1720902650,13014.84086425999,25.780712280000444,53460.10885416 2024-07-13,20:30:52.000,195,10979870,15285,0,1720902651,13014.854336879995,25.63972967999871,53460.05994432 2024-07-13,20:30:53.000,195,10979891,15325,0,1720902652,13014.84760057,25.46350143000018,53460.1228284 2024-07-13,20:30:54.000,195,10979903,15685,0,1720902653,13014.84760057,25.364813610001875,53460.07391856 2024-07-13,20:30:55.000,195,10979890,15445,0,1720902654,13014.894754739995,25.26612579000357,53460.13680264001 2024-07-13,20:30:56.000,195,10979861,15325,0,1720902655,13014.88128211999,25.111044930003118,53460.10885416 2024-07-13,20:30:57.000,195,10979890,15725,0,1720902656,13014.82065532999,25.012357110004814,53460.17872536 2024-07-13,20:30:58.000,195,10979889,15045,0,1720902657,13014.753292229994,24.906620159999875,53460.094879920005 2024-07-13,20:30:59.000,195,10979887,15765,0,1720902658,13014.652247579994,24.786784950003494,53460.1228284 2024-07-13,20:31:00.000,195,10979928,15685,0,1720902659,13014.544466619998,24.75858842999878,53460.12981552 2024-07-13,20:31:01.000,195,10979897,15685,0,1720902660,13014.409740419993,24.652851480001118,53460.13680264001 2024-07-13,20:31:02.000,195,10979858,15205,0,1720902661,13014.308695769992,24.64580235000176,53460.143789760004 2024-07-13,20:31:03.000,195,10979928,15405,0,1720902662,13014.160496949997,24.62465496000368,53460.17173824 2024-07-13,20:31:04.000,195,10979878,15165,0,1720902663,13014.052715990001,24.688097129997914,53460.025008720004 2024-07-13,20:31:05.000,195,10979877,15605,0,1720902664,13013.958407649996,24.709244520003267,53460.15776400001 2024-07-13,20:31:06.000,195,10979864,15525,0,1720902665,13013.82368144999,24.772686690004775,53460.08789280001 2024-07-13,20:31:07.000,195,10979938,15365,0,1720902666,13013.736109419995,24.850227119997726,53460.045970080006 2024-07-13,20:31:08.000,195,10979895,15645,0,1720902667,13013.74284572999,24.9841605900001,53459.976098880004 2024-07-13,20:31:09.000,195,10979941,15165,0,1720902668,13013.70242786999,25.118094060002477,53459.99007312001 2024-07-13,20:31:10.000,195,10979901,15125,0,1720902669,13013.736109419995,25.252027530004852,53459.94116328 2024-07-13,20:31:11.000,195,10979924,15205,0,1720902670,13013.74284572999,25.435304910002742,53459.927189040005 2024-07-13,20:31:12.000,195,10979898,15045,0,1720902671,13013.837154069995,25.56923837999784,53459.92020192001 2024-07-13,20:31:13.000,195,10979930,15645,0,1720902672,13013.91125348,25.67497533000278,53459.90622768 2024-07-13,20:31:14.000,195,10979887,15805,0,1720902673,13013.985352889991,25.773663150001084,53459.86430496 2024-07-13,20:31:15.000,195,10979933,15325,0,1720902674,13014.072924920001,25.86530184000003,53459.89924056001 2024-07-13,20:31:16.000,195,10979898,15205,0,1720902675,13014.180705879997,25.935793140000897,53459.89225344 2024-07-13,20:31:17.000,195,10979875,15565,0,1720902676,13014.261541599997,25.92169488000218,53459.89924056001 2024-07-13,20:31:18.000,195,10979915,15605,0,1720902677,13014.355849940002,25.90759662000346,53459.88526632 2024-07-13,20:31:19.000,195,10979915,15165,0,1720902678,13014.396267800003,25.879400099998747,53459.927189040005 2024-07-13,20:31:20.000,195,10979889,15565,0,1720902679,13014.463630899998,25.80185966999852,53459.95513752 2024-07-13,20:31:21.000,195,10979884,15285,0,1720902680,13014.443421969998,25.710220979999576,53459.976098880004 2024-07-13,20:31:22.000,195,10979865,15565,0,1720902681,13014.409740419993,25.66792620000342,53459.927189040005 2024-07-13,20:31:23.000,195,10979875,15045,0,1720902682,13014.409740419993,25.61858229000063,53459.95513752 2024-07-13,20:31:24.000,195,10979846,15085,0,1720902683,13014.376058870002,25.583336640003836,53459.96212464 2024-07-13,20:31:25.000,195,10979900,15485,0,1720902684,13014.349113629993,25.590385770003195,53459.997060240006 2024-07-13,20:31:26.000,195,10979880,15245,0,1720902685,13014.248068979992,25.56923837999784,53459.983086 2024-07-13,20:31:27.000,195,10979856,15525,0,1720902686,13014.214387430002,25.583336640003836,53459.976098880004 2024-07-13,20:31:28.000,195,10979877,15685,0,1720902687,13014.133551710001,25.63268054999935,53459.95513752 2024-07-13,20:31:29.000,195,10979897,15245,0,1720902688,13014.025770749991,25.653827940004703,53460.03199584 2024-07-13,20:31:30.000,195,10979870,15685,0,1720902689,13013.992089200001,25.66792620000342,53459.99007312001 2024-07-13,20:31:31.000,195,10979854,15045,0,1720902690,13013.91125348,25.646778809998068,53459.99007312001 2024-07-13,20:31:32.000,195,10979867,15685,0,1720902691,13013.86409930999,25.597434900002554,53459.997060240006 2024-07-13,20:31:33.000,195,10979857,15525,0,1720902692,13013.756318349995,25.548090989999764,53459.997060240006 2024-07-13,20:31:34.000,195,10979845,15605,0,1720902693,13013.675482629995,25.470550559999538,53459.94815040001 2024-07-13,20:31:35.000,195,10979847,15365,0,1720902694,13013.68221893999,25.477599689998897,53459.94815040001 2024-07-13,20:31:36.000,195,10979883,15525,0,1720902695,13013.554229049994,25.421206650004024,53459.94815040001 2024-07-13,20:31:37.000,195,10979863,15365,0,1720902696,13013.534020119994,25.385960999999952,53459.983086 2024-07-13,20:31:38.000,195,10979868,15325,0,1720902697,13013.534020119994,25.357764480002515,53459.927189040005 2024-07-13,20:31:39.000,195,10979853,15165,0,1720902698,13013.45992070999,25.385960999999952,53459.88526632 2024-07-13,20:31:40.000,195,10979907,15365,0,1720902699,13013.453184399994,25.336617090004438,53459.87129208001 2024-07-13,20:31:41.000,195,10979864,15165,0,1720902700,13013.466657019999,25.40005925999867,53459.8433436 2024-07-13,20:31:42.000,195,10979845,15005,0,1720902701,13013.446448089999,25.45645230000082,53459.829369360006 2024-07-13,20:31:43.000,195,10979873,15405,0,1720902702,13013.473393329994,25.526943600001687,53459.80142088001 2024-07-13,20:31:44.000,195,10979898,15365,0,1720902703,13013.507074879999,25.611533160001272,53459.7385368 2024-07-13,20:31:45.000,195,10979891,14965,0,1720902704,13013.534020119994,25.724319239998295,53459.69661408 2024-07-13,20:31:46.000,195,10979867,15125,0,1720902705,13013.534020119994,25.823007060003874,53459.661678480006 2024-07-13,20:31:47.000,195,10979870,15285,0,1720902706,13013.60138321999,25.87235096999939,53459.68263984001 2024-07-13,20:31:48.000,195,10979838,15365,0,1720902707,13013.66874632,25.999235310002405,53459.75251104001 2024-07-13,20:31:49.000,195,10979854,15005,0,1720902708,13013.68895525,26.104972260000068,53459.71757544 2024-07-13,20:31:50.000,195,10979856,15605,0,1720902709,13013.695691559995,26.189561819999653,53459.62674288 2024-07-13,20:31:51.000,195,10979882,15245,0,1720902710,13013.70916418,26.30234790000395,53459.65469136001 2024-07-13,20:31:52.000,195,10979897,15365,0,1720902711,13013.76305465999,26.344642680000106,53459.70360120001 2024-07-13,20:31:53.000,195,10979855,15085,0,1720902712,13013.78326358999,26.457428760004404,53459.64770424 2024-07-13,20:31:54.000,195,10979874,15485,0,1720902713,13013.837154069995,26.49972354000056,53459.54988456 2024-07-13,20:31:55.000,195,10979873,15485,0,1720902714,13013.88430823999,26.563165710002067,53459.65469136001 2024-07-13,20:31:56.000,195,10979926,14845,0,1720902715,13013.93146241,26.55611658000271,53459.6686656 2024-07-13,20:31:57.000,195,10979852,15165,0,1720902716,13013.992089200001,26.527920059997996,53459.74552392 2024-07-13,20:31:58.000,195,10979861,15165,0,1720902717,13014.079661229996,26.471527020003123,53459.65469136001 2024-07-13,20:31:59.000,195,10979854,15285,0,1720902718,13014.126815399992,26.43628136999905,53459.689626960004 2024-07-13,20:32:00.000,195,10979880,15205,0,1720902719,13014.214387430002,26.32349529000203,53459.67565272 2024-07-13,20:32:01.000,195,10979865,15445,0,1720902720,13014.248068979992,26.231856600003084,53459.710588320006 2024-07-13,20:32:02.000,195,10979904,15325,0,1720902721,13014.322168389997,26.0344809599992,53459.67565272 2024-07-13,20:32:03.000,195,10979842,15485,0,1720902722,13014.322168389997,25.92169488000218,53459.71757544 2024-07-13,20:32:04.000,195,10979856,15205,0,1720902723,13014.328904699993,25.80890879999788,53459.64770424 2024-07-13,20:32:05.000,195,10979872,15325,0,1720902724,13014.301959459997,25.66792620000342,53459.68263984001 2024-07-13,20:32:06.000,195,10979866,15205,0,1720902725,13014.295223150002,25.548090989999764,53459.689626960004 2024-07-13,20:32:07.000,195,10979862,15245,0,1720902726,13014.275014220002,25.49169795000489,53459.68263984001 2024-07-13,20:32:08.000,195,10979830,15445,0,1720902727,13014.207651119992,25.385960999999952,53459.6686656 2024-07-13,20:32:09.000,195,10979869,15285,0,1720902728,13014.180705879997,25.287273180001648,53459.661678480006 2024-07-13,20:32:10.000,195,10979874,15085,0,1720902729,13014.133551710001,25.294322310001007,53459.689626960004 2024-07-13,20:32:11.000,195,10979854,14925,0,1720902730,13014.140288019997,25.244978399998217,53459.73154968001 2024-07-13,20:32:12.000,195,10979845,15405,0,1720902731,13014.160496949997,25.181536230003985,53459.71757544 2024-07-13,20:32:13.000,195,10979827,15365,0,1720902732,13014.126815399992,25.118094060002477,53459.7734724 2024-07-13,20:32:14.000,195,10979858,15485,0,1720902733,13014.093133850001,25.019406240004173,53459.73154968001 2024-07-13,20:32:15.000,195,10979866,15245,0,1720902734,13014.086397539992,24.941865810003947,53459.79443376 2024-07-13,20:32:16.000,195,10979819,15085,0,1720902735,13014.059452299996,24.913669289999234,53459.71757544 2024-07-13,20:32:17.000,195,10979831,15365,0,1720902736,13013.95167134,24.850227119997726,53459.759498160005 2024-07-13,20:32:18.000,195,10979856,14965,0,1720902737,13013.87083562,24.744490170000063,53459.7734724 2024-07-13,20:32:19.000,195,10979725,15085,0,1720902738,13013.70242786999,24.786784950003494,53459.80142088001 2024-07-13,20:32:20.000,195,10979838,15405,0,1720902739,13013.56096535999,24.76563755999814,53459.78744664 2024-07-13,20:32:21.000,195,10979855,15565,0,1720902740,13013.385821299998,24.75858842999878,53459.7385368 2024-07-13,20:32:22.000,195,10979891,15205,0,1720902741,13013.176995690003,24.800883210002212,53459.7385368 2024-07-13,20:32:23.000,195,10979853,15445,0,1720902742,13013.001851629997,24.885472770001797,53459.71757544 2024-07-13,20:32:24.000,195,10979879,15125,0,1720902743,13012.786289709991,25.04760276000161,53459.68263984001 2024-07-13,20:32:25.000,195,10979841,15365,0,1720902744,13012.59093672,25.237929269998858,53459.661678480006 2024-07-13,20:32:26.000,195,10979879,15005,0,1720902745,13012.42926528,25.414157520004665,53459.53591032001 2024-07-13,20:32:27.000,195,10979816,15365,0,1720902746,13012.287802769999,25.62563141999999,53459.54988456 2024-07-13,20:32:28.000,195,10979895,15205,0,1720902747,13012.213703359994,25.837105320002593,53459.48700048001 2024-07-13,20:32:29.000,195,10979868,15165,0,1720902748,13012.166549189998,26.055628350004554,53459.43110352 2024-07-13,20:32:30.000,195,10979870,15165,0,1720902749,13012.132867639993,26.365790069998184,53459.38219368 2024-07-13,20:32:31.000,195,10979870,15165,0,1720902750,13012.146340259998,26.520870929998637,53459.31232248 2024-07-13,20:32:32.000,195,10979849,15165,0,1720902751,13012.186758119999,26.66185353000037,53459.29136112 2024-07-13,20:32:33.000,195,10979859,15045,0,1720902752,13012.274330149994,26.823983520000183,53459.22148992 2024-07-13,20:32:34.000,195,10979877,15125,0,1720902753,13012.34169324999,26.90152395000041,53459.22148992 2024-07-13,20:32:35.000,195,10979829,15285,0,1720902754,13012.510101,26.972015250001277,53459.22148992 2024-07-13,20:32:36.000,195,10979825,15365,0,1720902755,13012.725662919991,27.035457420002786,53459.17258008 2024-07-13,20:32:37.000,195,10979911,15205,0,1720902756,13012.846916499991,26.9508678600032,53459.20052856001 2024-07-13,20:32:38.000,195,10979829,15405,0,1720902757,13013.069214729992,26.880376560002333,53459.23546416 2024-07-13,20:32:39.000,195,10979843,15445,0,1720902758,13013.284776649998,26.760541349998675,53459.19354144 2024-07-13,20:32:40.000,195,10979889,15005,0,1720902759,13013.56770167,26.520870929998637,53459.186554320004 2024-07-13,20:32:41.000,195,10979896,15205,0,1720902760,13013.74284572999,26.30234790000395,53459.19354144 2024-07-13,20:32:42.000,195,10979886,15165,0,1720902761,13013.958407649996,26.04857921999792,53459.256425520005 2024-07-13,20:32:43.000,195,10979888,15325,0,1720902762,13014.167233259992,25.773663150001084,53459.29136112 2024-07-13,20:32:44.000,195,10979855,15325,0,1720902763,13014.349113629993,25.470550559999538,53459.354245200004 2024-07-13,20:32:45.000,195,10979856,15125,0,1720902764,13014.463630899998,25.202683620002063,53459.39616792001 2024-07-13,20:32:46.000,195,10979857,15125,0,1720902765,13014.584884479998,24.913669289999234,53459.41014216 2024-07-13,20:32:47.000,195,10979884,15085,0,1720902766,13014.645511269999,24.681047999998555,53459.46603912001 2024-07-13,20:32:48.000,195,10979853,15085,0,1720902767,13014.632038649994,24.533016270004737,53459.50796184 2024-07-13,20:32:49.000,195,10979875,15125,0,1720902768,13014.564675549998,24.392033670003002,53459.542897440006 2024-07-13,20:32:50.000,195,10979871,15325,0,1720902769,13014.490576139993,24.314493240002776,53459.57783304 2024-07-13,20:32:51.000,195,10979822,15245,0,1720902770,13014.423213039998,24.251051070001267,53459.62674288 2024-07-13,20:32:52.000,195,10979869,15125,0,1720902771,13014.301959459997,24.258100200000627,53459.69661408 2024-07-13,20:32:53.000,195,10979833,15525,0,1720902772,13014.140288019997,24.34973888999957,53459.73154968001 2024-07-13,20:32:54.000,195,10979843,15165,0,1720902773,13013.97188027,24.46957410000323,53459.72456256 2024-07-13,20:32:55.000,195,10979897,15245,0,1720902774,13013.76979097,24.58236018000025,53459.7734724 2024-07-13,20:32:56.000,195,10979897,15325,0,1720902775,13013.594646909994,24.751539299999422,53459.7385368 2024-07-13,20:32:57.000,195,10979879,15445,0,1720902776,13013.392557609994,24.913669289999234,53459.7734724 2024-07-13,20:32:58.000,195,10979908,15085,0,1720902777,13013.156786760002,25.089897539997764,53459.79443376 2024-07-13,20:32:59.000,195,10979765,15085,0,1720902778,13012.921015909997,25.28022405000229,53459.80142088001 2024-07-13,20:33:00.000,195,10979906,15365,0,1720902779,13012.68524505999,25.46350143000018,53459.76648528 2024-07-13,20:33:01.000,195,10979891,15245,0,1720902780,13012.436001589995,25.583336640003836,53459.72456256 2024-07-13,20:33:02.000,195,10979859,15445,0,1720902781,13012.206967049999,25.724319239998295,53459.69661408 2024-07-13,20:33:03.000,195,10979855,15285,0,1720902782,13012.025086679998,25.787761409999803,53459.661678480006 2024-07-13,20:33:04.000,195,10979890,15285,0,1720902783,13011.863415239997,25.84415445000195,53459.61276864001 2024-07-13,20:33:05.000,195,10979872,15645,0,1720902784,13011.796052140002,25.86530184000003,53459.56385880001 2024-07-13,20:33:06.000,195,10979852,15365,0,1720902785,13011.775843210002,25.830056190003233,53459.51494896001 2024-07-13,20:33:07.000,195,10979849,15525,0,1720902786,13011.829733689992,25.752515760003007,53459.51494896001 2024-07-13,20:33:08.000,195,10979870,15325,0,1720902787,13011.863415239997,25.660877070004062,53459.45206488 2024-07-13,20:33:09.000,195,10979888,15205,0,1720902788,13012.031822989993,25.555140119999123,53459.43110352 2024-07-13,20:33:10.000,195,10979859,15205,0,1720902789,13012.153076569994,25.371862740001234,53459.41712928001 2024-07-13,20:33:11.000,195,10979823,15285,0,1720902790,13012.355165869994,25.28022405000229,53459.39616792001 2024-07-13,20:33:12.000,195,10979937,15205,0,1720902791,13012.56399147999,25.111044930003118,53459.44507776001 2024-07-13,20:33:13.000,195,10979875,15365,0,1720902792,13012.718926609996,24.977111460000742,53459.3891808 2024-07-13,20:33:14.000,195,10979894,15205,0,1720902793,13012.846916499991,24.81498147000093,53459.38219368 2024-07-13,20:33:15.000,195,10979863,15085,0,1720902794,13013.008587939992,24.730391910001345,53459.424116400005 2024-07-13,20:33:16.000,195,10979887,15285,0,1720902795,13013.170259379993,24.6387532200024,53459.29136112 2024-07-13,20:33:17.000,195,10979876,15205,0,1720902796,13013.271304029993,24.57531105000089,53459.326296720006 2024-07-13,20:33:18.000,195,10979851,15365,0,1720902797,13013.358876059989,24.497770620000665,53459.36123232 2024-07-13,20:33:19.000,195,10979844,15405,0,1720902798,13013.432975469994,24.483672360001947,53459.39616792001 2024-07-13,20:33:20.000,195,10979878,15005,0,1720902799,13013.574437979994,24.427279319999798,53459.43110352 2024-07-13,20:33:21.000,195,10979835,15165,0,1720902800,13013.64853739,24.41318106000108,53459.424116400005 2024-07-13,20:33:22.000,195,10979824,15365,0,1720902801,13013.736109419995,24.36383714999829,53459.44507776001 2024-07-13,20:33:23.000,195,10979886,15525,0,1720902802,13013.87083562,24.41318106000108,53459.43110352 2024-07-13,20:33:24.000,195,10979882,15205,0,1720902803,13013.944935029991,24.37088627999765,53459.48700048001 2024-07-13,20:33:25.000,195,10979887,15285,0,1720902804,13014.025770749991,24.35678801999893,53459.44507776001 2024-07-13,20:33:26.000,195,10979857,15525,0,1720902805,13014.086397539992,24.39908280000236,53459.493987600006 2024-07-13,20:33:27.000,195,10979894,15245,0,1720902806,13014.079661229996,24.40613193000172,53459.50097472 2024-07-13,20:33:28.000,195,10979892,15165,0,1720902807,13014.066188609992,24.41318106000108,53459.48700048001 2024-07-13,20:33:29.000,195,10979819,15405,0,1720902808,13013.965143959991,24.45547584000451,53459.50796184 2024-07-13,20:33:30.000,195,10979874,15285,0,1720902809,13013.88430823999,24.448426709997875,53459.55687168 2024-07-13,20:33:31.000,195,10979857,15045,0,1720902810,13013.736109419995,24.533016270004737,53459.591807280005 2024-07-13,20:33:32.000,195,10979886,15445,0,1720902811,13013.5879106,24.610556699997687,53459.62674288 2024-07-13,20:33:33.000,195,10979865,15045,0,1720902812,13013.412766539994,24.652851480001118,53459.63373000001 2024-07-13,20:33:34.000,195,10979891,15325,0,1720902813,13013.257831409988,24.75858842999878,53459.61276864001 2024-07-13,20:33:35.000,195,10979866,15005,0,1720902814,13013.102896279997,24.87137451000308,53459.56385880001 2024-07-13,20:33:36.000,195,10979885,15365,0,1720902815,13012.947961149992,24.99120971999946,53459.542897440006 2024-07-13,20:33:37.000,195,10979892,15485,0,1720902816,13012.806498639991,25.146290579999913,53459.51494896001 2024-07-13,20:33:38.000,195,10979865,15165,0,1720902817,13012.68524505999,25.28022405000229,53459.459052 2024-07-13,20:33:39.000,195,10979870,15045,0,1720902818,13012.57072779,25.414157520004665,53459.44507776001 2024-07-13,20:33:40.000,195,10979855,15525,0,1720902819,13012.55051886,25.548090989999764,53459.473026240004 2024-07-13,20:33:41.000,195,10979862,15525,0,1720902820,13012.54378254999,25.653827940004703,53459.424116400005 2024-07-13,20:33:42.000,195,10979874,15205,0,1720902821,13012.496628379995,25.752515760003007,53459.38219368 2024-07-13,20:33:43.000,195,10979919,15125,0,1720902822,13012.496628379995,25.837105320002593,53459.45206488 2024-07-13,20:33:44.000,195,10979880,15125,0,1720902823,13012.52357361999,25.91464575000282,53459.48700048001 2024-07-13,20:33:45.000,195,10979827,15485,0,1720902824,13012.617881959995,25.91464575000282,53459.43809064 2024-07-13,20:33:46.000,195,10979941,15085,0,1720902825,13012.67177244,25.949891399999615,53459.45206488 2024-07-13,20:33:47.000,195,10979884,15325,0,1720902826,13012.786289709991,25.949891399999615,53459.40315504 2024-07-13,20:33:48.000,195,10979913,15085,0,1720902827,13012.921015909997,25.963989659998333,53459.41014216 2024-07-13,20:33:49.000,195,10979865,15165,0,1720902828,13012.988379009992,25.90759662000346,53459.44507776001 2024-07-13,20:33:50.000,195,10979853,15085,0,1720902829,13013.096159970002,25.84415445000195,53459.424116400005 2024-07-13,20:33:51.000,195,10979894,15525,0,1720902830,13013.224149859998,25.837105320002593,53459.424116400005 2024-07-13,20:33:52.000,195,10979880,15165,0,1720902831,13013.338667129989,25.696122720000858,53459.459052 2024-07-13,20:33:53.000,195,10979878,15325,0,1720902832,13013.432975469994,25.597434900002554,53459.424116400005 2024-07-13,20:33:54.000,195,10979870,15365,0,1720902833,13013.507074879999,25.49169795000489,53459.43809064 2024-07-13,20:33:55.000,195,10979890,15525,0,1720902834,13013.60811953,25.350715350003156,53459.50097472 2024-07-13,20:33:56.000,195,10979873,15565,0,1720902835,13013.72263679999,25.27317492000293,53459.57783304 2024-07-13,20:33:57.000,195,10979850,15245,0,1720902836,13013.74958204,25.125143190001836,53459.60578152 2024-07-13,20:33:58.000,195,10979866,15485,0,1720902837,13013.76979097,25.00530797999818,53459.68263984001 2024-07-13,20:33:59.000,195,10979825,15525,0,1720902838,13013.776527279995,24.843177989998367,53459.640717120004 2024-07-13,20:34:00.000,195,10979886,14925,0,1720902839,13013.84389037999,24.75858842999878,53459.65469136001 2024-07-13,20:34:01.000,195,10979912,15365,0,1720902840,13013.7899999,24.666949739999836,53459.661678480006 2024-07-13,20:34:02.000,195,10979865,15525,0,1720902841,13013.76305465999,24.540065400004096,53459.65469136001 2024-07-13,20:34:03.000,195,10979829,15445,0,1720902842,13013.695691559995,24.448426709997875,53459.689626960004 2024-07-13,20:34:04.000,195,10979875,15285,0,1720902843,13013.635064769995,24.384984540003643,53459.591807280005 2024-07-13,20:34:05.000,195,10979899,15725,0,1720902844,13013.60811953,24.328591500001494,53459.62674288 2024-07-13,20:34:06.000,195,10979869,15525,0,1720902845,13013.574437979994,24.286296719998063,53459.65469136001 2024-07-13,20:34:07.000,195,10979846,15525,0,1720902846,13013.507074879999,24.307444110003416,53459.67565272 2024-07-13,20:34:08.000,195,10979888,15125,0,1720902847,13013.486865949999,24.34973888999957,53459.71757544 2024-07-13,20:34:09.000,195,10979814,15605,0,1720902848,13013.48012963999,24.41318106000108,53459.71757544 2024-07-13,20:34:10.000,195,10979873,15365,0,1720902849,13013.45992070999,24.497770620000665,53459.80142088001 2024-07-13,20:34:11.000,195,10979851,14925,0,1720902850,13013.453184399994,24.610556699997687,53459.70360120001 2024-07-13,20:34:12.000,195,10979895,15485,0,1720902851,13013.453184399994,24.730391910001345,53459.75251104001 2024-07-13,20:34:13.000,195,10979846,15245,0,1720902852,13013.446448089999,24.836128859999008,53459.72456256 2024-07-13,20:34:14.000,195,10979865,15325,0,1720902853,13013.412766539994,24.970062330001383,53459.73154968001 2024-07-13,20:34:15.000,195,10979869,15005,0,1720902854,13013.412766539994,25.139241450000554,53459.73154968001 2024-07-13,20:34:16.000,195,10979858,15325,0,1720902855,13013.406030229999,25.315469699999085,53459.74552392 2024-07-13,20:34:17.000,195,10979844,15165,0,1720902856,13013.358876059989,25.44940317000146,53459.759498160005 2024-07-13,20:34:18.000,195,10979841,15525,0,1720902857,13013.271304029993,25.576287510004477,53459.710588320006 2024-07-13,20:34:19.000,195,10979873,15005,0,1720902858,13013.183731999998,25.710220979999576,53459.75251104001 2024-07-13,20:34:20.000,195,10979870,15405,0,1720902859,13013.156786760002,25.787761409999803,53459.759498160005 2024-07-13,20:34:21.000,195,10979898,15485,0,1720902860,13013.096159970002,25.84415445000195,53459.759498160005 2024-07-13,20:34:22.000,195,10979860,15525,0,1720902861,13013.062478419997,25.89349836000474,53459.78045952001 2024-07-13,20:34:23.000,195,10979873,15085,0,1720902862,13013.069214729992,25.935793140000897,53459.78045952001 2024-07-13,20:34:24.000,195,10979886,15685,0,1720902863,13013.075951040002,25.879400099998747,53459.70360120001 2024-07-13,20:34:25.000,195,10979881,15565,0,1720902864,13013.062478419997,25.80890879999788,53459.829369360006 2024-07-13,20:34:26.000,195,10979892,15245,0,1720902865,13013.109632589993,25.710220979999576,53459.78045952001 2024-07-13,20:34:27.000,195,10979867,15325,0,1720902866,13013.170259379993,25.63972967999871,53459.71757544 2024-07-13,20:34:28.000,195,10979894,15685,0,1720902867,13013.271304029993,25.49169795000489,53459.79443376 2024-07-13,20:34:29.000,195,10979881,15485,0,1720902868,13013.358876059989,25.329567959997803,53459.82238224001 2024-07-13,20:34:30.000,195,10979870,15365,0,1720902869,13013.466657019999,25.181536230003985,53459.808408000004 2024-07-13,20:34:31.000,195,10979856,15525,0,1720902870,13013.52054749999,25.075799279999046,53459.8433436 2024-07-13,20:34:32.000,195,10979922,15605,0,1720902871,13013.594646909994,24.941865810003947,53459.92020192001 2024-07-13,20:34:33.000,195,10979844,15845,0,1720902872,13013.635064769995,24.850227119997726,53459.857317840004 2024-07-13,20:34:34.000,195,10979892,15725,0,1720902873,13013.60138321999,24.709244520003267,53459.85033072001 2024-07-13,20:34:35.000,195,10979845,15325,0,1720902874,13013.60811953,24.659900610000477,53459.927189040005 2024-07-13,20:34:36.000,195,10979853,15445,0,1720902875,13013.635064769995,24.610556699997687,53459.96212464 2024-07-13,20:34:37.000,195,10979869,15485,0,1720902876,13013.58117428999,24.5259671399981,53459.96911176001 2024-07-13,20:34:38.000,195,10979869,15645,0,1720902877,13013.60811953,24.504819750000024,53459.96911176001 2024-07-13,20:34:39.000,195,10979848,15165,0,1720902878,13013.5879106,24.441377579998516,53460.045970080006 2024-07-13,20:34:40.000,195,10979868,15565,0,1720902879,13013.554229049994,24.377935410004284,53460.07391856 2024-07-13,20:34:41.000,195,10979850,15125,0,1720902880,13013.473393329994,24.377935410004284,53460.06693144001 2024-07-13,20:34:42.000,195,10979840,15205,0,1720902881,13013.439711779989,24.34973888999957,53460.06693144001 2024-07-13,20:34:43.000,195,10979861,15245,0,1720902882,13013.426239159999,24.37088627999765,53460.08090568 2024-07-13,20:34:44.000,195,10979859,15245,0,1720902883,13013.345403439998,24.314493240002776,53460.08090568 2024-07-13,20:34:45.000,195,10979857,15205,0,1720902884,13013.352139749994,24.36383714999829,53460.10885416 2024-07-13,20:34:46.000,195,10979842,15325,0,1720902885,13013.244358789998,24.41318106000108,53460.025008720004 2024-07-13,20:34:47.000,195,10979880,15325,0,1720902886,13013.210677239993,24.490721490001306,53460.03199584 2024-07-13,20:34:48.000,195,10979864,15205,0,1720902887,13013.183731999998,24.561212790002173,53460.08090568 2024-07-13,20:34:49.000,195,10979873,15325,0,1720902888,13013.136577830002,24.6387532200024,53460.094879920005 2024-07-13,20:34:50.000,195,10979915,15325,0,1720902889,13013.123105209997,24.786784950003494,53460.08090568 2024-07-13,20:34:51.000,195,10979876,15165,0,1720902890,13013.075951040002,24.941865810003947,53460.05994432 2024-07-13,20:34:52.000,195,10979880,15245,0,1720902891,13013.069214729992,25.075799279999046,53460.0529572 2024-07-13,20:34:53.000,195,10979874,15365,0,1720902892,13013.082687349997,25.26612579000357,53460.10186704 2024-07-13,20:34:54.000,195,10979918,15405,0,1720902893,13013.082687349997,25.470550559999538,53460.05994432 2024-07-13,20:34:55.000,195,10979871,15525,0,1720902894,13013.102896279997,25.56923837999784,53460.08090568 2024-07-13,20:34:56.000,195,10979846,15325,0,1720902895,13013.123105209997,25.717270109998935,53460.06693144001 2024-07-13,20:34:57.000,195,10979853,15205,0,1720902896,13013.163523069998,25.85825271000067,53460.03898296001 2024-07-13,20:34:58.000,195,10979850,15445,0,1720902897,13013.217413549988,25.963989659998333,53460.025008720004 2024-07-13,20:34:59.000,195,10979913,15285,0,1720902898,13013.257831409988,26.07677574000263,53460.08090568 2024-07-13,20:35:00.000,195,10979865,15365,0,1720902899,13013.345403439998,26.154316170002858,53460.10885416 2024-07-13,20:35:01.000,195,10979870,15725,0,1720902900,13013.392557609994,26.182512690000294,53460.08090568 2024-07-13,20:35:02.000,195,10979879,15205,0,1720902901,13013.513811189994,26.196610949999013,53460.07391856 2024-07-13,20:35:03.000,195,10979890,15005,0,1720902902,13013.60138321999,26.189561819999653,53460.07391856 2024-07-13,20:35:04.000,195,10979887,15285,0,1720902903,13013.756318349995,26.09792313000071,53460.07391856 2024-07-13,20:35:05.000,195,10979873,15485,0,1720902904,13013.816945139995,26.09087400000135,53460.10885416 2024-07-13,20:35:06.000,195,10979823,15245,0,1720902905,13013.85062669,25.963989659998333,53460.143789760004 2024-07-13,20:35:07.000,195,10979893,15205,0,1720902906,13013.89104455,25.89349836000474,53460.17872536 2024-07-13,20:35:08.000,195,10979820,15365,0,1720902907,13013.90451716999,25.745466630003648,53460.17872536 2024-07-13,20:35:09.000,195,10979911,15085,0,1720902908,13013.86409930999,25.604484030001913,53460.20667384001 2024-07-13,20:35:10.000,195,10979886,15205,0,1720902909,13013.85062669,25.46350143000018,53460.17173824 2024-07-13,20:35:11.000,195,10979891,15165,0,1720902910,13013.74284572999,25.26612579000357,53460.20667384001 2024-07-13,20:35:12.000,195,10979829,15085,0,1720902911,13013.66201000999,25.153339709999273,53460.25558368001 2024-07-13,20:35:13.000,195,10979834,15445,0,1720902912,13013.507074879999,25.012357110004814,53460.17173824 2024-07-13,20:35:14.000,195,10979906,15285,0,1720902913,13013.372348679994,24.906620159999875,53460.2276352 2024-07-13,20:35:15.000,195,10979865,15325,0,1720902914,13013.251095099993,24.800883210002212,53460.19968672 2024-07-13,20:35:16.000,195,10979805,15485,0,1720902915,13013.183731999998,24.76563755999814,53460.24859656 2024-07-13,20:35:17.000,195,10979871,15325,0,1720902916,13013.069214729992,24.688097129997914,53460.262570800005 2024-07-13,20:35:18.000,195,10979865,15045,0,1720902917,13012.981642699997,24.709244520003267,53460.20667384001 2024-07-13,20:35:19.000,195,10979889,15045,0,1720902918,13012.934488530002,24.709244520003267,53460.22064808 2024-07-13,20:35:20.000,195,10979870,15805,0,1720902919,13012.860389119996,24.702195390003908,53460.15776400001 2024-07-13,20:35:21.000,195,10979865,15445,0,1720902920,13012.786289709991,24.716293650002626,53460.15776400001 2024-07-13,20:35:22.000,195,10979816,15245,0,1720902921,13012.779553399996,24.793834080002853,53460.10885416 2024-07-13,20:35:23.000,195,10979833,15445,0,1720902922,13012.853652810001,24.87137451000308,53460.06693144001 2024-07-13,20:35:24.000,195,10979837,15325,0,1720902923,13012.833443880001,24.934816680004587,53460.1228284 2024-07-13,20:35:25.000,195,10979861,15005,0,1720902924,13012.833443880001,25.068750149999687,53460.0529572 2024-07-13,20:35:26.000,195,10979864,15445,0,1720902925,13012.873861740001,25.195634490002703,53460.08090568 2024-07-13,20:35:27.000,195,10979856,15285,0,1720902926,13012.853652810001,25.301371440000366,53460.094879920005 2024-07-13,20:35:28.000,195,10979905,14925,0,1720902927,13012.887334359992,25.40005925999867,53460.15077688 2024-07-13,20:35:29.000,195,10979893,14845,0,1720902928,13012.954697460002,25.49874708000425,53460.1228284 2024-07-13,20:35:30.000,195,10979855,15205,0,1720902929,13012.961433769997,25.604484030001913,53460.094879920005 2024-07-13,20:35:31.000,195,10979910,15005,0,1720902930,13012.995115320002,25.710220979999576,53460.07391856 2024-07-13,20:35:32.000,195,10979857,15005,0,1720902931,13012.961433769997,25.80890879999788,53460.1228284 2024-07-13,20:35:33.000,195,10979870,14885,0,1720902932,13012.974906390002,25.85825271000067,53460.05994432 2024-07-13,20:35:34.000,195,10979897,15685,0,1720902933,13012.934488530002,25.91464575000282,53460.08789280001 2024-07-13,20:35:35.000,195,10979908,15045,0,1720902934,13013.008587939992,25.985137050003686,53460.094879920005 2024-07-13,20:35:36.000,195,10979859,15685,0,1720902935,13012.981642699997,26.04857921999792,53460.1228284 2024-07-13,20:35:37.000,195,10979893,15365,0,1720902936,13012.927752219992,26.09087400000135,53460.11584128001 2024-07-13,20:35:38.000,195,10979871,15205,0,1720902937,13012.880598049996,26.1472670400035,53460.10885416 2024-07-13,20:35:39.000,195,10979919,15165,0,1720902938,13012.907543289992,26.189561819999653,53460.08789280001 2024-07-13,20:35:40.000,195,10979867,15245,0,1720902939,13012.974906390002,26.245954860001802,53460.08090568 2024-07-13,20:35:41.000,195,10979880,15645,0,1720902940,13012.961433769997,26.30939703000331,53460.05994432 2024-07-13,20:35:42.000,195,10979906,15165,0,1720902941,13013.022060559997,26.337593550000747,53460.10885416 2024-07-13,20:35:43.000,195,10979853,15685,0,1720902942,13013.069214729992,26.351691809999465,53460.11584128001 2024-07-13,20:35:44.000,195,10979908,15365,0,1720902943,13013.123105209997,26.337593550000747,53460.08789280001 2024-07-13,20:35:45.000,195,10979902,15405,0,1720902944,13013.170259379993,26.30234790000395,53460.10885416 2024-07-13,20:35:46.000,195,10979894,15085,0,1720902945,13013.230886169993,26.196610949999013,53460.11584128001 2024-07-13,20:35:47.000,195,10979912,15685,0,1720902946,13013.304985579998,26.04857921999792,53460.06693144001 2024-07-13,20:35:48.000,195,10979869,15325,0,1720902947,13013.352139749994,25.92169488000218,53460.15077688 2024-07-13,20:35:49.000,195,10979877,15245,0,1720902948,13013.385821299998,25.752515760003007,53460.13680264001 2024-07-13,20:35:50.000,195,10979881,15565,0,1720902949,13013.392557609994,25.62563141999999,53460.10885416 2024-07-13,20:35:51.000,195,10979833,15005,0,1720902950,13013.48012963999,25.484648819998256,53460.10186704 2024-07-13,20:35:52.000,195,10979878,15125,0,1720902951,13013.486865949999,25.371862740001234,53460.13680264001 2024-07-13,20:35:53.000,195,10979882,15285,0,1720902952,13013.507074879999,25.244978399998217,53460.11584128001 2024-07-13,20:35:54.000,195,10979939,15365,0,1720902953,13013.486865949999,25.146290579999913,53460.11584128001 2024-07-13,20:35:55.000,195,10979863,15285,0,1720902954,13013.534020119994,25.10399580000376,53460.1228284 2024-07-13,20:35:56.000,195,10979888,15165,0,1720902955,13013.527283809999,25.0969466700044,53460.23462232001 2024-07-13,20:35:57.000,195,10979878,15605,0,1720902956,13013.527283809999,25.061701020000328,53460.12981552 2024-07-13,20:35:58.000,195,10979885,15605,0,1720902957,13013.473393329994,25.153339709999273,53460.143789760004 2024-07-13,20:35:59.000,195,10979893,15205,0,1720902958,13013.52054749999,25.153339709999273,53460.18571248001 2024-07-13,20:36:00.000,195,10979877,15805,0,1720902959,13013.48012963999,25.195634490002703,53460.094879920005 2024-07-13,20:36:01.000,195,10979891,15405,0,1720902960,13013.392557609994,25.195634490002703,53460.11584128001 2024-07-13,20:36:02.000,195,10979895,15245,0,1720902961,13013.331930819993,25.20973275000142,53460.12981552 2024-07-13,20:36:03.000,195,10979885,15245,0,1720902962,13013.197204620003,25.244978399998217,53460.17872536 2024-07-13,20:36:04.000,195,10979857,15525,0,1720902963,13013.096159970002,25.22383101000014,53460.17872536 2024-07-13,20:36:05.000,195,10979873,15365,0,1720902964,13013.008587939992,25.28022405000229,53460.143789760004 2024-07-13,20:36:06.000,195,10979893,15165,0,1720902965,13012.914279600001,25.301371440000366,53460.11584128001 2024-07-13,20:36:07.000,195,10979849,15325,0,1720902966,13012.846916499991,25.364813610001875,53460.094879920005 2024-07-13,20:36:08.000,195,10979853,15285,0,1720902967,13012.799762329996,25.44940317000146,53460.05994432 2024-07-13,20:36:09.000,195,10979859,15045,0,1720902968,13012.745871849991,25.611533160001272,53460.03898296001 2024-07-13,20:36:10.000,195,10979900,14605,0,1720902969,13012.705453989991,25.766614020001725,53460.05994432 2024-07-13,20:36:11.000,195,10979911,15125,0,1720902970,13012.725662919991,25.92169488000218,53460.03898296001 2024-07-13,20:36:12.000,195,10979915,15445,0,1720902971,13012.786289709991,26.08382487000199,53460.06693144001 2024-07-13,20:36:13.000,195,10979881,15045,0,1720902972,13012.840180189996,26.189561819999653,53460.0529572 2024-07-13,20:36:14.000,195,10979869,15365,0,1720902973,13012.907543289992,26.330544420001388,53459.96212464 2024-07-13,20:36:15.000,195,10979862,15125,0,1720902974,13012.974906390002,26.429232239999692,53460.045970080006 2024-07-13,20:36:16.000,195,10979862,15005,0,1720902975,13013.055742110002,26.401035720002255,53460.03199584 2024-07-13,20:36:17.000,195,10979883,15525,0,1720902976,13013.136577830002,26.408084850001615,53459.99007312001 2024-07-13,20:36:18.000,195,10979882,15365,0,1720902977,13013.183731999998,26.37283920000482,53460.01802160001 2024-07-13,20:36:19.000,195,10979892,15485,0,1720902978,13013.271304029993,26.281200509998598,53460.03199584 2024-07-13,20:36:20.000,195,10979862,15605,0,1720902979,13013.352139749994,26.14021791000414,53460.05994432 2024-07-13,20:36:21.000,195,10979905,15805,0,1720902980,13013.385821299998,25.956940529998974,53460.094879920005 2024-07-13,20:36:22.000,195,10979869,15125,0,1720902981,13013.45992070999,25.724319239998295,53460.07391856 2024-07-13,20:36:23.000,195,10979882,15565,0,1720902982,13013.486865949999,25.51284534000297,53460.08789280001 2024-07-13,20:36:24.000,195,10979845,15245,0,1720902983,13013.54749274,25.294322310001007,53460.192699600004 2024-07-13,20:36:25.000,195,10979885,15405,0,1720902984,13013.56096535999,25.061701020000328,53460.20667384001 2024-07-13,20:36:26.000,195,10979866,15405,0,1720902985,13013.594646909994,24.885472770001797,53460.23462232001 2024-07-13,20:36:27.000,195,10979905,15485,0,1720902986,13013.68221893999,24.652851480001118,53460.23462232001 2024-07-13,20:36:28.000,195,10979843,15245,0,1720902987,13013.695691559995,24.511868879999383,53460.23462232001 2024-07-13,20:36:29.000,195,10979898,15245,0,1720902988,13013.70916418,24.34973888999957,53460.26955792 2024-07-13,20:36:30.000,195,10979908,15605,0,1720902989,13013.74284572999,24.307444110003416,53460.262570800005 2024-07-13,20:36:31.000,195,10979886,15525,0,1720902990,13013.756318349995,24.258100200000627,53460.23462232001 2024-07-13,20:36:32.000,195,10979886,15125,0,1720902991,13013.76979097,24.272198459999345,53460.26955792 2024-07-13,20:36:33.000,195,10979889,14845,0,1720902992,13013.76979097,24.293345850004698,53460.25558368001 2024-07-13,20:36:34.000,195,10979884,15525,0,1720902993,13013.736109419995,24.40613193000172,53460.24160944 2024-07-13,20:36:35.000,195,10979882,15405,0,1720902994,13013.74284572999,24.45547584000451,53460.24859656 2024-07-13,20:36:36.000,195,10979860,15365,0,1720902995,13013.675482629995,24.533016270004737,53460.25558368001 2024-07-13,20:36:37.000,195,10979892,15005,0,1720902996,13013.64853739,24.59645843999897,53460.213660960006 2024-07-13,20:36:38.000,195,10979869,15525,0,1720902997,13013.527283809999,24.702195390003908,53460.20667384001 2024-07-13,20:36:39.000,195,10979899,14765,0,1720902998,13013.513811189994,24.76563755999814,53460.24859656 2024-07-13,20:36:40.000,195,10979886,15125,0,1720902999,13013.486865949999,24.80793234000157,53460.30449352001 2024-07-13,20:36:41.000,195,10979915,15085,0,1720903000,13013.45992070999,24.843177989998367,53460.24859656 2024-07-13,20:36:42.000,195,10979866,15325,0,1720903001,13013.45992070999,24.850227119997726,53460.2276352 2024-07-13,20:36:43.000,195,10979861,15325,0,1720903002,13013.507074879999,24.87137451000308,53460.2276352 2024-07-13,20:36:44.000,195,10979803,15005,0,1720903003,13013.56770167,24.86432538000372,53460.26955792 2024-07-13,20:36:45.000,195,10979856,15685,0,1720903004,13013.655273699995,24.786784950003494,53460.311480640004 2024-07-13,20:36:46.000,195,10979887,15005,0,1720903005,13013.64853739,24.772686690004775,53460.24859656 2024-07-13,20:36:47.000,195,10979890,15085,0,1720903006,13013.695691559995,24.681047999998555,53460.31846776 2024-07-13,20:36:48.000,195,10979873,15125,0,1720903007,13013.756318349995,24.561212790002173,53460.37436472001 2024-07-13,20:36:49.000,195,10979885,15445,0,1720903008,13013.80347251999,24.448426709997875,53460.332442000006 2024-07-13,20:36:50.000,195,10979868,15525,0,1720903009,13013.897780859996,24.342689760000212,53460.44423592 2024-07-13,20:36:51.000,195,10979871,15165,0,1720903010,13013.85062669,24.201707159998477,53460.51410712 2024-07-13,20:36:52.000,195,10979861,15005,0,1720903011,13013.877571929996,24.117117599998892,53460.500132880006 2024-07-13,20:36:53.000,195,10979860,15645,0,1720903012,13013.857362999996,24.018429780000588,53460.47218440001 2024-07-13,20:36:54.000,195,10979883,15325,0,1720903013,13013.78326358999,23.933840220001002,53460.49314576001 2024-07-13,20:36:55.000,195,10979890,15285,0,1720903014,13013.756318349995,23.842201530002058,53460.479171520004 2024-07-13,20:36:56.000,195,10979897,15325,0,1720903015,13013.74958204,23.8351524000027,53460.51410712 2024-07-13,20:36:57.000,195,10979922,15325,0,1720903016,13013.675482629995,23.870398049999494,53460.47218440001 2024-07-13,20:36:58.000,195,10979863,15205,0,1720903017,13013.5879106,23.926791090001643,53460.47218440001 2024-07-13,20:36:59.000,195,10979891,14965,0,1720903018,13013.527283809999,23.976135000004433,53460.50712 2024-07-13,20:37:00.000,195,10979889,15205,0,1720903019,13013.50033856999,24.081871950002096,53460.40930032 2024-07-13,20:37:01.000,195,10979877,15005,0,1720903020,13013.385821299998,24.16646151000168,53460.479171520004 2024-07-13,20:37:02.000,195,10979870,14925,0,1720903021,13013.284776649998,24.23695281000255,53460.4372488 2024-07-13,20:37:03.000,195,10979871,14765,0,1720903022,13013.251095099993,24.307444110003416,53460.360390480004 2024-07-13,20:37:04.000,195,10979888,14925,0,1720903023,13013.197204620003,24.35678801999893,53460.381351840006 2024-07-13,20:37:05.000,195,10979912,15325,0,1720903024,13013.176995690003,24.377935410004284,53460.31846776 2024-07-13,20:37:06.000,195,10979880,14805,0,1720903025,13013.143314139998,24.41318106000108,53460.25558368001 2024-07-13,20:37:07.000,195,10979922,15285,0,1720903026,13013.150050449993,24.42023019000044,53460.311480640004 2024-07-13,20:37:08.000,195,10979885,15325,0,1720903027,13013.230886169993,24.497770620000665,53460.26955792 2024-07-13,20:37:09.000,195,10979885,15085,0,1720903028,13013.143314139998,24.441377579998516,53460.26955792 2024-07-13,20:37:10.000,195,10979879,14925,0,1720903029,13013.230886169993,24.511868879999383,53460.24859656 2024-07-13,20:37:11.000,195,10979829,15085,0,1720903030,13013.257831409988,24.46252497000387,53460.24859656 2024-07-13,20:37:12.000,195,10979899,15645,0,1720903031,13013.338667129989,24.533016270004737,53460.17173824 2024-07-13,20:37:13.000,195,10979863,14845,0,1720903032,13013.365612369998,24.58940930999961,53460.19968672 2024-07-13,20:37:14.000,195,10979870,15205,0,1720903033,13013.453184399994,24.603507569998328,53460.12981552 2024-07-13,20:37:15.000,195,10979860,15005,0,1720903034,13013.54075642999,24.723342780001985,53460.164751120006 2024-07-13,20:37:16.000,195,10979811,15325,0,1720903035,13013.62159214999,24.81498147000093,53460.18571248001 2024-07-13,20:37:17.000,195,10979829,15165,0,1720903036,13013.68221893999,24.934816680004587,53460.18571248001 2024-07-13,20:37:18.000,195,10979874,15485,0,1720903037,13013.715900489995,25.026455370003532,53460.17173824 2024-07-13,20:37:19.000,195,10979867,15365,0,1720903038,13013.7899999,25.10399580000376,53460.15077688 2024-07-13,20:37:20.000,195,10979842,15525,0,1720903039,13013.776527279995,25.202683620002063,53460.213660960006 2024-07-13,20:37:21.000,195,10979892,15285,0,1720903040,13013.857362999996,25.315469699999085,53460.11584128001 2024-07-13,20:37:22.000,195,10979875,15365,0,1720903041,13013.82368144999,25.357764480002515,53460.15776400001 2024-07-13,20:37:23.000,195,10979898,15125,0,1720903042,13013.86409930999,25.308420569999726,53460.12981552 2024-07-13,20:37:24.000,195,10979871,15165,0,1720903043,13013.816945139995,25.329567959997803,53460.13680264001 2024-07-13,20:37:25.000,195,10979850,15445,0,1720903044,13013.76979097,25.244978399998217,53460.08090568 2024-07-13,20:37:26.000,195,10979868,15325,0,1720903045,13013.70916418,25.174487100004626,53459.997060240006 2024-07-13,20:37:27.000,195,10979813,15485,0,1720903046,13013.675482629995,25.075799279999046,53460.08789280001 2024-07-13,20:37:28.000,195,10979820,15125,0,1720903047,13013.64180107999,24.963013200002024,53460.0529572 2024-07-13,20:37:29.000,195,10979876,15125,0,1720903048,13013.574437979994,24.82203060000029,53460.12981552 2024-07-13,20:37:30.000,195,10979876,15165,0,1720903049,13013.493602259994,24.709244520003267,53460.10186704 2024-07-13,20:37:31.000,195,10979849,15165,0,1720903050,13013.432975469994,24.59645843999897,53460.10885416 2024-07-13,20:37:32.000,195,10979842,15565,0,1720903051,13013.365612369998,24.518918009998742,53460.1228284 2024-07-13,20:37:33.000,195,10979846,15245,0,1720903052,13013.291512959993,24.476623230002588,53460.01103448 2024-07-13,20:37:34.000,195,10979864,14885,0,1720903053,13013.203940929998,24.511868879999383,53460.0529572 2024-07-13,20:37:35.000,195,10979868,14845,0,1720903054,13013.150050449993,24.547114530003455,53460.13680264001 2024-07-13,20:37:36.000,195,10979835,15205,0,1720903055,13013.109632589993,24.568261920001532,53460.15776400001 2024-07-13,20:37:37.000,195,10979835,15005,0,1720903056,13013.042269489997,24.62465496000368,53460.12981552 2024-07-13,20:37:38.000,195,10979840,15445,0,1720903057,13013.015324250002,24.723342780001985,53460.10885416 2024-07-13,20:37:39.000,195,10979898,14925,0,1720903058,13012.995115320002,24.75858842999878,53460.08789280001 2024-07-13,20:37:40.000,195,10979866,15405,0,1720903059,13012.995115320002,24.793834080002853,53460.0529572 2024-07-13,20:37:41.000,195,10979863,15525,0,1720903060,13013.008587939992,24.82203060000029,53460.00404736 2024-07-13,20:37:42.000,195,10979887,15125,0,1720903061,13013.008587939992,24.843177989998367,53460.01103448 2024-07-13,20:37:43.000,195,10979859,15165,0,1720903062,13013.035533180002,24.87137451000308,53459.99007312001 2024-07-13,20:37:44.000,195,10979855,15525,0,1720903063,13013.096159970002,24.885472770001797,53460.03898296001 2024-07-13,20:37:45.000,195,10979878,15325,0,1720903064,13013.136577830002,24.85727625000436,53460.0529572 2024-07-13,20:37:46.000,195,10979846,15285,0,1720903065,13013.176995690003,24.899571030000516,53460.01103448 2024-07-13,20:37:47.000,195,10979855,15325,0,1720903066,13013.190468309993,24.87842364000244,53459.95513752 2024-07-13,20:37:48.000,195,10979836,15325,0,1720903067,13013.237622479988,24.941865810003947,53460.01103448 2024-07-13,20:37:49.000,195,10979869,14845,0,1720903068,13013.271304029993,25.026455370003532,53459.94116328 2024-07-13,20:37:50.000,195,10979853,14845,0,1720903069,13013.318458199989,25.111044930003118,53459.94815040001 2024-07-13,20:37:51.000,195,10979886,15005,0,1720903070,13013.372348679994,25.16743796999799,53459.9132148 2024-07-13,20:37:52.000,195,10979876,15685,0,1720903071,13013.385821299998,25.25907666000421,53459.89225344 2024-07-13,20:37:53.000,195,10979853,15165,0,1720903072,13013.527283809999,25.357764480002515,53459.85033072001 2024-07-13,20:37:54.000,195,10979863,14925,0,1720903073,13013.54075642999,25.385960999999952,53459.76648528 2024-07-13,20:37:55.000,195,10979849,15165,0,1720903074,13013.60811953,25.40005925999867,53459.87129208001 2024-07-13,20:37:56.000,195,10979858,15325,0,1720903075,13013.62832846,25.39301012999931,53459.82238224001 2024-07-13,20:37:57.000,195,10979903,14845,0,1720903076,13013.66874632,25.385960999999952,53459.89924056001 2024-07-13,20:37:58.000,195,10979870,15285,0,1720903077,13013.68221893999,25.329567959997803,53459.85033072001 2024-07-13,20:37:59.000,195,10979836,15045,0,1720903078,13013.78326358999,25.25907666000421,53459.90622768 2024-07-13,20:38:00.000,195,10979831,15525,0,1720903079,13013.85062669,25.21678188000078,53459.94815040001 2024-07-13,20:38:01.000,195,10979837,15005,0,1720903080,13013.83041776,25.10399580000376,53459.878279200006 2024-07-13,20:38:02.000,195,10979879,15245,0,1720903081,13013.89104455,25.012357110004814,53459.878279200006 2024-07-13,20:38:03.000,195,10979883,14685,0,1720903082,13013.90451716999,24.899571030000516,53459.86430496 2024-07-13,20:38:04.000,195,10979859,14925,0,1720903083,13013.91125348,24.779735820004134,53459.89924056001 2024-07-13,20:38:05.000,195,10979874,15085,0,1720903084,13013.938198719996,24.63170409000304,53459.92020192001 2024-07-13,20:38:06.000,195,10979842,14885,0,1720903085,13013.88430823999,24.490721490001306,53459.93417616 2024-07-13,20:38:07.000,195,10979869,15365,0,1720903086,13013.87083562,24.300394980004057,53459.94815040001 2024-07-13,20:38:08.000,195,10979816,14765,0,1720903087,13013.76979097,24.17351064000104,53459.94116328 2024-07-13,20:38:09.000,195,10979849,14805,0,1720903088,13013.66874632,24.067773690003378,53460.025008720004 2024-07-13,20:38:10.000,195,10979830,15365,0,1720903089,13013.574437979994,23.94793847999972,53460.00404736 2024-07-13,20:38:11.000,195,10979857,14845,0,1720903090,13013.513811189994,23.884496309998212,53460.05994432 2024-07-13,20:38:12.000,195,10979882,14885,0,1720903091,13013.419502849989,23.870398049999494,53460.10186704 2024-07-13,20:38:13.000,195,10979834,14685,0,1720903092,13013.331930819993,23.912692830002925,53460.0529572 2024-07-13,20:38:14.000,195,10979837,14965,0,1720903093,13013.210677239993,23.983184130003792,53460.08090568 2024-07-13,20:38:15.000,195,10979838,15205,0,1720903094,13013.129841519993,24.095970210000814,53460.01802160001 2024-07-13,20:38:16.000,195,10979873,14885,0,1720903095,13013.075951040002,24.272198459999345,53460.025008720004 2024-07-13,20:38:17.000,195,10979827,15045,0,1720903096,13013.001851629997,24.41318106000108,53460.03199584 2024-07-13,20:38:18.000,195,10979857,15325,0,1720903097,13013.001851629997,24.57531105000089,53459.96911176001 2024-07-13,20:38:19.000,195,10979853,14925,0,1720903098,13013.035533180002,24.737441040000704,53459.96212464 2024-07-13,20:38:20.000,195,10979805,14845,0,1720903099,13013.001851629997,24.850227119997726,53459.93417616 2024-07-13,20:38:21.000,195,10979827,15405,0,1720903100,13012.968170079992,24.906620159999875,53459.96911176001 2024-07-13,20:38:22.000,195,10979873,14965,0,1720903101,13012.968170079992,24.955964070002665,53459.99007312001 2024-07-13,20:38:23.000,195,10979827,15005,0,1720903102,13013.015324250002,24.920718419998593,53459.983086 2024-07-13,20:38:24.000,195,10979861,14885,0,1720903103,13012.954697460002,24.85727625000436,53459.9132148 2024-07-13,20:38:25.000,195,10979797,15045,0,1720903104,13012.968170079992,24.751539299999422,53459.86430496 2024-07-13,20:38:26.000,195,10979850,15165,0,1720903105,13012.941224839997,24.64580235000176,53459.9132148 2024-07-13,20:38:27.000,195,10979868,15165,0,1720903106,13012.968170079992,24.490721490001306,53459.878279200006 2024-07-13,20:38:28.000,195,10979878,15005,0,1720903107,13012.968170079992,24.24400194000191,53459.88526632 2024-07-13,20:38:29.000,195,10979868,15085,0,1720903108,13012.954697460002,24.095970210000814,53459.87129208001 2024-07-13,20:38:30.000,195,10979860,14685,0,1720903109,13012.988379009992,23.926791090001643,53459.829369360006 2024-07-13,20:38:31.000,195,10979863,15205,0,1720903110,13012.954697460002,23.76466110000183,53459.86430496 2024-07-13,20:38:32.000,195,10979841,15325,0,1720903111,13013.028796869992,23.673022410002886,53459.86430496 2024-07-13,20:38:33.000,195,10979866,15165,0,1720903112,13013.049005799992,23.59548198000266,53459.89225344 2024-07-13,20:38:34.000,195,10979860,15485,0,1720903113,13013.069214729992,23.53203981000115,53459.829369360006 2024-07-13,20:38:35.000,195,10979872,15365,0,1720903114,13013.129841519993,23.496794160004356,53459.86430496 2024-07-13,20:38:36.000,195,10979864,14765,0,1720903115,13013.203940929998,23.53203981000115,53459.9132148 2024-07-13,20:38:37.000,195,10979852,15205,0,1720903116,13013.325194509998,23.616629370000737,53459.89924056001 2024-07-13,20:38:38.000,195,10979843,15645,0,1720903117,13013.385821299998,23.673022410002886,53459.9132148 2024-07-13,20:38:39.000,195,10979901,15445,0,1720903118,13013.493602259994,23.78580848999991,53459.87129208001 2024-07-13,20:38:40.000,195,10979899,15285,0,1720903119,13013.60138321999,23.870398049999494,53459.927189040005 2024-07-13,20:38:41.000,195,10979823,14765,0,1720903120,13013.70916418,23.95498760999908,53459.89225344 2024-07-13,20:38:42.000,195,10979895,15085,0,1720903121,13013.756318349995,24.032528039999306,53459.878279200006 2024-07-13,20:38:43.000,195,10979859,15085,0,1720903122,13013.78326358999,24.117117599998892,53459.94116328 2024-07-13,20:38:44.000,195,10979893,15125,0,1720903123,13013.84389037999,24.152363250002963,53459.94116328 2024-07-13,20:38:45.000,195,10979900,14845,0,1720903124,13013.87083562,24.17351064000104,53459.93417616 2024-07-13,20:38:46.000,195,10979838,15165,0,1720903125,13013.837154069995,24.18760889999976,53459.95513752 2024-07-13,20:38:47.000,195,10979885,15245,0,1720903126,13013.83041776,24.17351064000104,53459.94815040001 2024-07-13,20:38:48.000,195,10979864,14725,0,1720903127,13013.816945139995,24.12416672999825,53459.93417616 2024-07-13,20:38:49.000,195,10979852,15125,0,1720903128,13013.715900489995,24.095970210000814,53459.94815040001 2024-07-13,20:38:50.000,195,10979841,15205,0,1720903129,13013.66874632,23.983184130003792,53459.95513752 2024-07-13,20:38:51.000,195,10979852,15405,0,1720903130,13013.574437979994,23.891545440004847,53459.976098880004 2024-07-13,20:38:52.000,195,10979832,14965,0,1720903131,13013.52054749999,23.792857619999268,53460.025008720004 2024-07-13,20:38:53.000,195,10979862,15605,0,1720903132,13013.453184399994,23.616629370000737,53460.025008720004 2024-07-13,20:38:54.000,195,10979845,15005,0,1720903133,13013.406030229999,23.55318719999923,53460.07391856 2024-07-13,20:38:55.000,195,10979855,15085,0,1720903134,13013.318458199989,23.468597639999643,53460.045970080006 2024-07-13,20:38:56.000,195,10979832,14845,0,1720903135,13013.298249269988,23.433351990002848,53460.094879920005 2024-07-13,20:38:57.000,195,10979875,14925,0,1720903136,13013.217413549988,23.41220460000477,53460.05994432 2024-07-13,20:38:58.000,195,10979866,15405,0,1720903137,13013.170259379993,23.41925373000413,53460.07391856 2024-07-13,20:38:59.000,195,10979885,15205,0,1720903138,13013.150050449993,23.447450250001566,53460.06693144001 2024-07-13,20:39:00.000,195,10979826,15085,0,1720903139,13013.089423659992,23.510892420003074,53460.08789280001 2024-07-13,20:39:01.000,195,10979871,15005,0,1720903140,13013.082687349997,23.574334590004582,53460.07391856 2024-07-13,20:39:02.000,195,10979868,15125,0,1720903141,13013.028796869992,23.65187502000481,53460.08789280001 2024-07-13,20:39:03.000,195,10979877,15165,0,1720903142,13013.035533180002,23.743513710003754,53460.10186704 2024-07-13,20:39:04.000,195,10979844,15245,0,1720903143,13013.001851629997,23.842201530002058,53460.08090568 2024-07-13,20:39:05.000,195,10979863,15005,0,1720903144,13012.968170079992,23.933840220001002,53460.10885416 2024-07-13,20:39:06.000,195,10979837,14965,0,1720903145,13012.947961149992,23.99728239000251,53460.094879920005 2024-07-13,20:39:07.000,195,10979874,15045,0,1720903146,13012.934488530002,24.046626299998024,53460.094879920005 2024-07-13,20:39:08.000,195,10979835,15165,0,1720903147,13012.947961149992,24.025478909999947,53460.06693144001 2024-07-13,20:39:09.000,195,10979861,15005,0,1720903148,13012.907543289992,23.983184130003792,53460.11584128001 2024-07-13,20:39:10.000,195,10979888,15125,0,1720903149,13012.900806979997,23.863348920000135,53460.07391856 2024-07-13,20:39:11.000,195,10979858,14805,0,1720903150,13012.873861740001,23.76466110000183,53460.06693144001 2024-07-13,20:39:12.000,195,10979892,15405,0,1720903151,13012.887334359992,23.59548198000266,53460.10186704 2024-07-13,20:39:13.000,195,10979858,15325,0,1720903152,13012.934488530002,23.41220460000477,53460.12981552 2024-07-13,20:39:14.000,195,10979850,14965,0,1720903153,13012.833443880001,23.20073070000217,53460.10885416 2024-07-13,20:39:15.000,195,10979826,14965,0,1720903154,13012.853652810001,23.045649840001715,53460.11584128001 2024-07-13,20:39:16.000,195,10979857,15005,0,1720903155,13012.840180189996,22.855323330004467,53460.10885416 2024-07-13,20:39:17.000,195,10979866,15245,0,1720903156,13012.846916499991,22.72843899000145,53460.15077688 2024-07-13,20:39:18.000,195,10979866,14805,0,1720903157,13012.840180189996,22.615652910004428,53460.10885416 2024-07-13,20:39:19.000,195,10979854,15045,0,1720903158,13012.77281709,22.594505519999075,53460.15077688 2024-07-13,20:39:20.000,195,10979837,15005,0,1720903159,13012.77281709,22.566309000001638,53460.13680264001 2024-07-13,20:39:21.000,195,10979839,15245,0,1720903160,13012.718926609996,22.650898560001224,53460.143789760004 2024-07-13,20:39:22.000,195,10979841,14925,0,1720903161,13012.64482719999,22.749586379999528,53460.1228284 2024-07-13,20:39:23.000,195,10979877,15485,0,1720903162,13012.58420040999,22.91171636999934,53460.094879920005 2024-07-13,20:39:24.000,195,10979896,15365,0,1720903163,13012.537046239995,23.109092010003224,53460.13680264001 2024-07-13,20:39:25.000,195,10979860,15165,0,1720903164,13012.52357361999,23.31351677999919,53460.10885416 2024-07-13,20:39:26.000,195,10979818,15165,0,1720903165,13012.54378254999,23.48974502999772,53460.07391856 2024-07-13,20:39:27.000,195,10979823,15365,0,1720903166,13012.537046239995,23.694169800000964,53460.03199584 2024-07-13,20:39:28.000,195,10979850,15245,0,1720903167,13012.57072779,23.919741960002284,53460.05994432 2024-07-13,20:39:29.000,195,10979828,15165,0,1720903168,13012.577464099995,24.074822820002737,53459.976098880004 2024-07-13,20:39:30.000,195,10979835,14765,0,1720903169,13012.638090889996,24.22990368000319,53459.94116328 2024-07-13,20:39:31.000,195,10979814,15005,0,1720903170,13012.658299819996,24.37088627999765,53459.983086 2024-07-13,20:39:32.000,195,10979845,15485,0,1720903171,13012.658299819996,24.441377579998516,53459.96212464 2024-07-13,20:39:33.000,195,10979856,15325,0,1720903172,13012.705453989991,24.434328449999157,53459.96212464 2024-07-13,20:39:34.000,195,10979851,15005,0,1720903173,13012.75260816,24.41318106000108,53459.983086 2024-07-13,20:39:35.000,195,10979842,14925,0,1720903174,13012.813234950001,24.342689760000212,53459.99007312001 2024-07-13,20:39:36.000,195,10979821,15205,0,1720903175,13012.853652810001,24.18760889999976,53459.96212464 2024-07-13,20:39:37.000,195,10979858,15005,0,1720903176,13012.934488530002,23.99728239000251,53459.983086 2024-07-13,20:39:38.000,195,10979890,15165,0,1720903177,13012.974906390002,23.757611970002472,53459.983086 2024-07-13,20:39:39.000,195,10979852,14925,0,1720903178,13012.995115320002,23.48974502999772,53460.08789280001 2024-07-13,20:39:40.000,195,10979882,15165,0,1720903179,13013.001851629997,23.221878090000246,53460.06693144001 2024-07-13,20:39:41.000,195,10979812,15205,0,1720903180,13012.988379009992,22.95401115000277,53460.10186704 2024-07-13,20:39:42.000,195,10979885,14965,0,1720903181,13012.961433769997,22.73548812000081,53460.164751120006 2024-07-13,20:39:43.000,195,10979904,15165,0,1720903182,13012.873861740001,22.524014219998207,53460.143789760004 2024-07-13,20:39:44.000,195,10979830,14765,0,1720903183,13012.77281709,22.411228140001185,53460.17872536 2024-07-13,20:39:45.000,195,10979862,14925,0,1720903184,13012.67177244,22.305491190003522,53460.17872536 2024-07-13,20:39:46.000,195,10979832,14725,0,1720903185,13012.50336468999,22.28434379999817,53460.11584128001 2024-07-13,20:39:47.000,195,10979887,15125,0,1720903186,13012.355165869994,22.347785969999677,53460.08789280001 2024-07-13,20:39:48.000,195,10979892,15005,0,1720903187,13012.159812879989,22.467621180003334,53460.045970080006 2024-07-13,20:39:49.000,195,10979845,14805,0,1720903188,13011.977932510003,22.622702040003787,53460.01802160001 2024-07-13,20:39:50.000,195,10979887,15285,0,1720903189,13011.843206309997,22.834175939999113,53459.94116328 2024-07-13,20:39:51.000,195,10979848,15205,0,1720903190,13011.728689039992,23.116141140002583,53459.94815040001 2024-07-13,20:39:52.000,195,10979877,14885,0,1720903191,13011.647853319992,23.32761503999791,53459.89225344 2024-07-13,20:39:53.000,195,10979898,14845,0,1720903192,13011.55354498,23.630727629999456,53459.82238224001 2024-07-13,20:39:54.000,195,10979845,15245,0,1720903193,13011.540072359996,23.8351524000027,53459.808408000004 2024-07-13,20:39:55.000,195,10979894,15085,0,1720903194,13011.607435459991,24.145314120003604,53459.74552392 2024-07-13,20:39:56.000,195,10979796,14845,0,1720903195,13011.641117009996,24.342689760000212,53459.75251104001 2024-07-13,20:39:57.000,195,10979844,14925,0,1720903196,13011.775843210002,24.533016270004737,53459.7385368 2024-07-13,20:39:58.000,195,10979875,15245,0,1720903197,13011.883624169997,24.709244520003267,53459.689626960004 2024-07-13,20:39:59.000,195,10979888,15165,0,1720903198,13012.004877749998,24.87842364000244,53459.710588320006 2024-07-13,20:40:00.000,195,10979871,14725,0,1720903199,13012.173285499994,24.9841605900001,53459.689626960004 2024-07-13,20:40:01.000,195,10979805,15045,0,1720903200,13012.34169324999,25.04055363000225,53459.710588320006 2024-07-13,20:40:02.000,195,10979839,15445,0,1720903201,13012.48315575999,24.99825884999882,53459.69661408 2024-07-13,20:40:03.000,195,10979881,15525,0,1720903202,13012.638090889996,24.934816680004587,53459.71757544 2024-07-13,20:40:04.000,195,10979860,15005,0,1720903203,13012.813234950001,24.75858842999878,53459.78744664 2024-07-13,20:40:05.000,195,10979858,14845,0,1720903204,13012.974906390002,24.518918009998742,53459.7734724 2024-07-13,20:40:06.000,195,10979795,15125,0,1720903205,13013.062478419997,24.265149329999986,53459.759498160005 2024-07-13,20:40:07.000,195,10979840,15205,0,1720903206,13013.203940929998,23.99023326000315,53459.857317840004 2024-07-13,20:40:08.000,195,10979860,15205,0,1720903207,13013.257831409988,23.637776759998815,53459.878279200006 2024-07-13,20:40:09.000,195,10979857,15005,0,1720903208,13013.345403439998,23.391057209999417,53459.92020192001 2024-07-13,20:40:10.000,195,10979897,15005,0,1720903209,13013.345403439998,23.13728853000066,53459.94815040001 2024-07-13,20:40:11.000,195,10979822,15045,0,1720903210,13013.345403439998,22.95401115000277,53459.96212464 2024-07-13,20:40:12.000,195,10979854,15365,0,1720903211,13013.358876059989,22.79188116000296,53460.025008720004 2024-07-13,20:40:13.000,195,10979877,15325,0,1720903212,13013.311721889993,22.749586379999528,53460.07391856 2024-07-13,20:40:14.000,195,10979870,15245,0,1720903213,13013.237622479988,22.707291600003373,53460.10186704 2024-07-13,20:40:15.000,195,10979886,14925,0,1720903214,13013.203940929998,22.7848320300036,53460.15077688 2024-07-13,20:40:16.000,195,10979815,14805,0,1720903215,13013.096159970002,22.869421590003185,53460.143789760004 2024-07-13,20:40:17.000,195,10979851,15165,0,1720903216,13013.015324250002,23.01745332000428,53460.15077688 2024-07-13,20:40:18.000,195,10979851,15125,0,1720903217,13012.961433769997,23.17253418000473,53460.164751120006 2024-07-13,20:40:19.000,195,10979865,15165,0,1720903218,13012.887334359992,23.36990982000134,53460.17872536 2024-07-13,20:40:20.000,195,10979887,14805,0,1720903219,13012.833443880001,23.53203981000115,53460.12981552 2024-07-13,20:40:21.000,195,10979836,15205,0,1720903220,13012.759344469996,23.736464580004395,53460.164751120006 2024-07-13,20:40:22.000,195,10979872,15765,0,1720903221,13012.698717679996,23.891545440004847,53460.143789760004 2024-07-13,20:40:23.000,195,10979871,15085,0,1720903222,13012.66503612999,24.039577169998665,53460.143789760004 2024-07-13,20:40:25.000,195,10979897,15485,0,1720903224,13012.61114565,24.22285455000383,53460.06693144001 2024-07-13,20:40:26.000,195,10979882,15525,0,1720903225,13012.62461826999,24.251051070001267,53460.15776400001 2024-07-13,20:40:27.000,195,10979895,15205,0,1720903226,13012.557255169995,24.22990368000319,53460.08090568 2024-07-13,20:40:28.000,195,10979856,15405,0,1720903227,13012.537046239995,24.1805597700004,53460.143789760004 2024-07-13,20:40:29.000,195,10979853,15245,0,1720903228,13012.577464099995,24.081871950002096,53460.17872536 2024-07-13,20:40:30.000,195,10979856,15085,0,1720903229,13012.57072779,23.94088935000036,53460.213660960006 2024-07-13,20:40:31.000,195,10979831,15045,0,1720903230,13012.52357361999,23.77171023000119,53460.164751120006 2024-07-13,20:40:32.000,195,10979839,15805,0,1720903231,13012.57072779,23.5884328500033,53460.24160944 2024-07-13,20:40:33.000,195,10979829,15365,0,1720903232,13012.56399147999,23.440401120002207,53460.24160944 2024-07-13,20:40:34.000,195,10979854,15205,0,1720903233,13012.557255169995,23.292369390001113,53460.2276352 2024-07-13,20:40:35.000,195,10979835,15085,0,1720903234,13012.510101,23.17958331000409,53460.24859656 2024-07-13,20:40:36.000,195,10979869,15525,0,1720903235,13012.50336468999,23.158435919998738,53460.192699600004 2024-07-13,20:40:37.000,195,10979863,15325,0,1720903236,13012.476419449995,23.094993750004505,53460.24859656 2024-07-13,20:40:38.000,195,10979840,15245,0,1720903237,13012.48315575999,23.109092010003224,53460.19968672 2024-07-13,20:40:39.000,195,10979887,15685,0,1720903238,13012.476419449995,23.207779830001527,53460.24160944 2024-07-13,20:40:40.000,195,10979886,15845,0,1720903239,13012.436001589995,23.31351677999919,53460.143789760004 2024-07-13,20:40:41.000,195,10979848,15165,0,1720903240,13012.44947421,23.447450250001566,53460.17173824 2024-07-13,20:40:42.000,195,10979863,15685,0,1720903241,13012.44947421,23.53203981000115,53460.094879920005 2024-07-13,20:40:43.000,195,10979852,15165,0,1720903242,13012.48989207,23.630727629999456,53460.094879920005 2024-07-13,20:40:44.000,195,10979865,15285,0,1720903243,13012.577464099995,23.842201530002058,53460.025008720004 2024-07-13,20:40:45.000,195,10979881,15365,0,1720903244,13012.61114565,23.919741960002284,53460.03898296001 2024-07-13,20:40:46.000,195,10979828,15125,0,1720903245,13012.698717679996,24.01138065000123,53460.01103448 2024-07-13,20:40:47.000,195,10979884,15245,0,1720903246,13012.799762329996,24.088921080001455,53460.045970080006 2024-07-13,20:40:48.000,195,10979910,15565,0,1720903247,13012.914279600001,24.081871950002096,53460.05994432 2024-07-13,20:40:49.000,195,10979854,15005,0,1720903248,13012.974906390002,24.018429780000588,53460.0529572 2024-07-13,20:40:50.000,195,10979868,15405,0,1720903249,13013.028796869992,24.00433152000187,53460.05994432 2024-07-13,20:40:51.000,195,10979824,15085,0,1720903250,13013.062478419997,23.919741960002284,53460.11584128001 2024-07-13,20:40:52.000,195,10979903,15605,0,1720903251,13013.082687349997,23.82810327000334,53460.07391856 2024-07-13,20:40:53.000,195,10979891,15245,0,1720903252,13013.116368900002,23.7223663199984,53460.1228284 2024-07-13,20:40:54.000,195,10979874,15485,0,1720903253,13013.082687349997,23.59548198000266,53460.094879920005 2024-07-13,20:40:55.000,195,10979895,15605,0,1720903254,13013.075951040002,23.447450250001566,53460.13680264001 2024-07-13,20:40:56.000,195,10979860,15285,0,1720903255,13013.049005799992,23.30646764999983,53460.192699600004 2024-07-13,20:40:57.000,195,10979866,15405,0,1720903256,13013.049005799992,23.1302394000013,53460.17872536 2024-07-13,20:40:58.000,195,10979885,15725,0,1720903257,13013.062478419997,23.073846359999152,53460.29051928 2024-07-13,20:40:59.000,195,10979886,15365,0,1720903258,13013.075951040002,22.939912890004052,53460.23462232001 2024-07-13,20:41:00.000,195,10979857,15085,0,1720903259,13013.049005799992,22.84827419999783,53460.33942912 2024-07-13,20:41:01.000,195,10979837,15165,0,1720903260,13013.075951040002,22.805979420001677,53460.34641624 2024-07-13,20:41:02.000,195,10979844,15645,0,1720903261,13013.096159970002,22.756635509998887,53460.41628744 2024-07-13,20:41:03.000,195,10979840,15405,0,1720903262,13013.049005799992,22.77073377000488,53460.33942912 2024-07-13,20:41:04.000,195,10979871,15045,0,1720903263,13013.075951040002,22.7848320300036,53460.31846776 2024-07-13,20:41:05.000,195,10979855,15605,0,1720903264,13013.049005799992,22.813028550001036,53460.33942912 2024-07-13,20:41:06.000,195,10979832,15245,0,1720903265,13013.001851629997,22.90466723999998,53460.360390480004 2024-07-13,20:41:07.000,195,10979842,15645,0,1720903266,13012.954697460002,22.95401115000277,53460.332442000006 2024-07-13,20:41:08.000,195,10979886,15165,0,1720903267,13012.894070670001,23.010404189997644,53460.35340336001 2024-07-13,20:41:09.000,195,10979858,15685,0,1720903268,13012.819971259996,23.109092010003224,53460.32545488001 2024-07-13,20:41:10.000,195,10979864,15485,0,1720903269,13012.739135539996,23.17253418000473,53460.31846776 2024-07-13,20:41:11.000,195,10979820,15205,0,1720903270,13012.678508749996,23.264172870003677,53460.34641624 2024-07-13,20:41:12.000,195,10979853,15365,0,1720903271,13012.62461826999,23.292369390001113,53460.32545488001 2024-07-13,20:41:13.000,195,10979892,15285,0,1720903272,13012.516837309995,23.334664170004544,53460.3673776 2024-07-13,20:41:14.000,195,10979868,15325,0,1720903273,13012.496628379995,23.36990982000134,53460.33942912 2024-07-13,20:41:15.000,195,10979858,15405,0,1720903274,13012.42926528,23.42630286000349,53460.27654504 2024-07-13,20:41:16.000,195,10979831,15245,0,1720903275,13012.395583729995,23.433351990002848,53460.28353216001 2024-07-13,20:41:17.000,195,10979846,15245,0,1720903276,13012.36863849,23.440401120002207,53460.29051928 2024-07-13,20:41:18.000,195,10979848,15925,0,1720903277,13012.355165869994,23.461548510000284,53460.262570800005 2024-07-13,20:41:19.000,195,10979858,15165,0,1720903278,13012.274330149994,23.468597639999643,53460.2276352 2024-07-13,20:41:20.000,195,10979817,15445,0,1720903279,13012.308011699999,23.405155469998135,53460.22064808 2024-07-13,20:41:21.000,195,10979899,15165,0,1720903280,13012.314748009994,23.398106339998776,53460.26955792 2024-07-13,20:41:22.000,195,10979840,15525,0,1720903281,13012.30127538999,23.35581156000262,53460.19968672 2024-07-13,20:41:23.000,195,10979868,15085,0,1720903282,13012.32822063,23.32056590999855,53460.24160944 2024-07-13,20:41:24.000,195,10979857,15165,0,1720903283,13012.34842956,23.271222000003036,53460.213660960006 2024-07-13,20:41:25.000,195,10979882,15645,0,1720903284,13012.415792659995,23.264172870003677,53460.23462232001 2024-07-13,20:41:26.000,195,10979812,15485,0,1720903285,13012.48989207,23.207779830001527,53460.17872536 2024-07-13,20:41:27.000,195,10979904,15165,0,1720903286,13012.52357361999,23.109092010003224,53460.143789760004 2024-07-13,20:41:28.000,195,10979903,15605,0,1720903287,13012.62461826999,23.059748100000434,53460.18571248001 2024-07-13,20:41:29.000,195,10979808,15485,0,1720903288,13012.725662919991,22.989256799999566,53460.15776400001 2024-07-13,20:41:30.000,195,10979837,15005,0,1720903289,13012.779553399996,22.96106028000213,53460.20667384001 2024-07-13,20:41:31.000,195,10979760,15205,0,1720903290,13012.853652810001,22.890568980001262,53460.22064808 2024-07-13,20:41:32.000,195,10979815,15565,0,1720903291,13012.947961149992,22.84827419999783,53460.24859656 2024-07-13,20:41:33.000,195,10979826,15645,0,1720903292,13012.961433769997,22.79188116000296,53460.19968672 2024-07-13,20:41:34.000,195,10979821,15245,0,1720903293,13013.001851629997,22.707291600003373,53460.24859656 2024-07-13,20:41:35.000,195,10979875,15845,0,1720903294,13012.947961149992,22.664996819999942,53460.25558368001 2024-07-13,20:41:36.000,195,10979884,15405,0,1720903295,13012.921015909997,22.615652910004428,53460.29051928 2024-07-13,20:41:37.000,195,10979830,15405,0,1720903296,13012.846916499991,22.55221074000292,53460.262570800005 2024-07-13,20:41:38.000,195,10979874,15045,0,1720903297,13012.766080779991,22.55925987000228,53460.28353216001 2024-07-13,20:41:39.000,195,10979832,15485,0,1720903298,13012.66503612999,22.524014219998207,53460.30449352001 2024-07-13,20:41:40.000,195,10979847,15525,0,1720903299,13012.53030993,22.50286683000013,53460.30449352001 2024-07-13,20:41:41.000,195,10979802,15325,0,1720903300,13012.40232003999,22.54516161000356,53460.29051928 2024-07-13,20:41:42.000,195,10979886,15285,0,1720903301,13012.274330149994,22.601554649998434,53460.35340336001 2024-07-13,20:41:43.000,195,10979854,15485,0,1720903302,13012.132867639993,22.594505519999075,53460.311480640004 2024-07-13,20:41:44.000,195,10979858,15605,0,1720903303,13012.031822989993,22.68614420999802,53460.2975064 2024-07-13,20:41:45.000,195,10979844,15165,0,1720903304,13011.903833099997,22.756635509998887,53460.192699600004 2024-07-13,20:41:46.000,195,10979841,15325,0,1720903305,13011.843206309997,22.890568980001262,53460.2276352 2024-07-13,20:41:47.000,195,10979871,15445,0,1720903306,13011.782579519997,23.003355059998285,53460.213660960006 2024-07-13,20:41:48.000,195,10979836,15485,0,1720903307,13011.762370589997,23.116141140002583,53460.17173824 2024-07-13,20:41:49.000,195,10979860,15365,0,1720903308,13011.789315829992,23.20073070000217,53460.1228284 2024-07-13,20:41:50.000,195,10979880,15925,0,1720903309,13011.822997379997,23.285320260001754,53460.06693144001 2024-07-13,20:41:51.000,195,10979817,15245,0,1720903310,13011.856678930002,23.3769589500007,53460.10186704 2024-07-13,20:41:52.000,195,10979840,15365,0,1720903311,13011.964459889998,23.384008080000058,53460.045970080006 2024-07-13,20:41:53.000,195,10979817,15405,0,1720903312,13012.004877749998,23.440401120002207,53460.0529572 2024-07-13,20:41:54.000,195,10979830,15365,0,1720903313,13012.045295609998,23.391057209999417,53460.07391856 2024-07-13,20:41:55.000,195,10979886,15565,0,1720903314,13012.132867639993,23.292369390001113,53460.08789280001 2024-07-13,20:41:56.000,195,10979803,15165,0,1720903315,13012.186758119999,23.271222000003036,53460.05994432 2024-07-13,20:41:57.000,195,10979873,15165,0,1720903316,13012.26085752999,23.165485049998097,53460.07391856 2024-07-13,20:41:58.000,195,10979877,15525,0,1720903317,13012.355165869994,23.045649840001715,53460.094879920005 2024-07-13,20:41:59.000,195,10979834,15685,0,1720903318,13012.38211110999,22.94696202000341,53460.143789760004 2024-07-13,20:42:00.000,195,10979873,14925,0,1720903319,13012.42252896999,22.77073377000488,53460.1228284 2024-07-13,20:42:01.000,195,10979881,15165,0,1720903320,13012.48989207,22.650898560001224,53460.15776400001 2024-07-13,20:42:02.000,195,10979851,15165,0,1720903321,13012.55051886,22.474670310002693,53460.13680264001 2024-07-13,20:42:03.000,195,10979888,15685,0,1720903322,13012.577464099995,22.411228140001185,53460.15077688 2024-07-13,20:42:04.000,195,10979844,15325,0,1720903323,13012.597673029995,22.28434379999817,53460.13680264001 2024-07-13,20:42:05.000,195,10979860,15645,0,1720903324,13012.48989207,22.171557720001147,53460.094879920005 2024-07-13,20:42:06.000,195,10979823,15325,0,1720903325,13012.456210519995,22.15041033000307,53460.094879920005 2024-07-13,20:42:07.000,195,10979872,15405,0,1720903326,13012.36863849,22.115164679998998,53460.10186704 2024-07-13,20:42:08.000,195,10979834,15365,0,1720903327,13012.267593839999,22.14336120000371,53460.094879920005 2024-07-13,20:42:09.000,195,10979854,15685,0,1720903328,13012.112658709993,22.14336120000371,53460.10885416 2024-07-13,20:42:10.000,195,10979858,15125,0,1720903329,13011.998141440003,22.213852500004577,53460.08789280001 2024-07-13,20:42:11.000,195,10979822,15445,0,1720903330,13011.843206309997,22.298442060004163,53460.045970080006 2024-07-13,20:42:12.000,195,10979912,15605,0,1720903331,13011.789315829992,22.397129880002467,53459.95513752 2024-07-13,20:42:13.000,195,10979865,15325,0,1720903332,13011.715216420002,22.55221074000292,53459.99007312001 2024-07-13,20:42:14.000,195,10979896,15165,0,1720903333,13011.762370589997,22.643849430001865,53459.976098880004 2024-07-13,20:42:15.000,195,10979854,15605,0,1720903334,13011.728689039992,22.7848320300036,53459.89225344 2024-07-13,20:42:16.000,195,10979856,15085,0,1720903335,13011.836470000002,22.855323330004467,53459.927189040005 2024-07-13,20:42:17.000,195,10979858,15685,0,1720903336,13011.890360479993,22.939912890004052,53459.87129208001 2024-07-13,20:42:18.000,195,10979886,15365,0,1720903337,13012.004877749998,22.996305929998925,53459.86430496 2024-07-13,20:42:19.000,195,10979882,15405,0,1720903338,13012.139603949989,23.003355059998285,53459.87129208001 2024-07-13,20:42:20.000,195,10979830,15085,0,1720903339,13012.267593839999,23.024502450003638,53459.86430496 2024-07-13,20:42:21.000,195,10979853,15845,0,1720903340,13012.415792659995,23.01745332000428,53459.857317840004 2024-07-13,20:42:22.000,195,10979800,15165,0,1720903341,13012.52357361999,22.989256799999566,53459.88526632 2024-07-13,20:42:23.000,195,10979854,15165,0,1720903342,13012.64482719999,22.95401115000277,53459.94116328 2024-07-13,20:42:24.000,195,10979829,15165,0,1720903343,13012.75260816,22.890568980001262,53459.92020192001 2024-07-13,20:42:25.000,195,10979866,15525,0,1720903344,13012.813234950001,22.84827419999783,53459.94815040001 2024-07-13,20:42:26.000,195,10979852,15405,0,1720903345,13012.894070670001,22.820077680000395,53459.96911176001 2024-07-13,20:42:27.000,195,10979844,15085,0,1720903346,13012.921015909997,22.77778290000424,53460.03199584 2024-07-13,20:42:28.000,195,10979803,15205,0,1720903347,13012.927752219992,22.798930290002318,53460.05994432 2024-07-13,20:42:29.000,195,10979846,15285,0,1720903348,13012.927752219992,22.763684639998246,53460.07391856 2024-07-13,20:42:30.000,195,10979833,15485,0,1720903349,13012.907543289992,22.77778290000424,53460.06693144001 2024-07-13,20:42:31.000,195,10979884,15165,0,1720903350,13012.927752219992,22.77778290000424,53460.08789280001 2024-07-13,20:42:32.000,195,10979892,15365,0,1720903351,13012.941224839997,22.798930290002318,53460.143789760004 2024-07-13,20:42:33.000,195,10979885,15005,0,1720903352,13012.867125429992,22.84827419999783,53460.20667384001 2024-07-13,20:42:34.000,195,10979820,15365,0,1720903353,13012.927752219992,22.876470720002544,53460.17173824 2024-07-13,20:42:35.000,195,10979831,15485,0,1720903354,13012.907543289992,22.90466723999998,53460.1228284 2024-07-13,20:42:36.000,195,10979836,15165,0,1720903355,13012.981642699997,22.95401115000277,53460.2276352 2024-07-13,20:42:37.000,195,10979855,15245,0,1720903356,13013.028796869992,22.9187654999987,53460.18571248001 2024-07-13,20:42:38.000,195,10979838,15325,0,1720903357,13013.062478419997,22.939912890004052,53460.2276352 2024-07-13,20:42:39.000,195,10979884,15245,0,1720903358,13013.123105209997,22.939912890004052,53460.2276352 2024-07-13,20:42:40.000,195,10979852,15285,0,1720903359,13013.116368900002,22.94696202000341,53460.24160944 2024-07-13,20:42:41.000,195,10979856,15525,0,1720903360,13013.136577830002,22.91171636999934,53460.23462232001 2024-07-13,20:42:42.000,195,10979844,15165,0,1720903361,13013.089423659992,22.939912890004052,53460.164751120006 2024-07-13,20:42:43.000,195,10979884,15245,0,1720903362,13013.123105209997,22.90466723999998,53460.18571248001 2024-07-13,20:42:44.000,195,10979859,14965,0,1720903363,13013.116368900002,22.890568980001262,53460.192699600004 2024-07-13,20:42:45.000,195,10979869,15245,0,1720903364,13013.082687349997,22.876470720002544,53460.213660960006 2024-07-13,20:42:46.000,195,10979868,15045,0,1720903365,13013.129841519993,22.90466723999998,53460.23462232001 2024-07-13,20:42:47.000,195,10979894,15165,0,1720903366,13013.170259379993,22.841225069998472,53460.28353216001 2024-07-13,20:42:48.000,195,10979868,15445,0,1720903367,13013.190468309993,22.84827419999783,53460.24160944 2024-07-13,20:42:49.000,195,10979885,15125,0,1720903368,13013.217413549988,22.827126809999754,53460.24160944 2024-07-13,20:42:50.000,195,10979878,14565,0,1720903369,13013.251095099993,22.77073377000488,53460.26955792 2024-07-13,20:42:51.000,195,10979870,15325,0,1720903370,13013.284776649998,22.763684639998246,53460.28353216001 2024-07-13,20:42:52.000,195,10979846,15325,0,1720903371,13013.372348679994,22.67909507999866,53460.262570800005 2024-07-13,20:42:53.000,195,10979870,15445,0,1720903372,13013.372348679994,22.664996819999942,53460.26955792 2024-07-13,20:42:54.000,195,10979841,15325,0,1720903373,13013.419502849989,22.636800300002506,53460.26955792 2024-07-13,20:42:55.000,195,10979847,15205,0,1720903374,13013.419502849989,22.580407260000356,53460.29051928 2024-07-13,20:42:56.000,195,10979893,15125,0,1720903375,13013.419502849989,22.54516161000356,53460.28353216001 2024-07-13,20:42:57.000,195,10979874,15245,0,1720903376,13013.446448089999,22.566309000001638,53460.31846776 2024-07-13,20:42:58.000,195,10979872,14845,0,1720903377,13013.385821299998,22.566309000001638,53460.3673776 2024-07-13,20:42:59.000,195,10979879,14845,0,1720903378,13013.311721889993,22.573358130000997,53460.38833896 2024-07-13,20:43:00.000,195,10979898,14965,0,1720903379,13013.298249269988,22.629751170003146,53460.34641624 2024-07-13,20:43:01.000,195,10979853,15085,0,1720903380,13013.264567719998,22.693193340004655,53460.33942912 2024-07-13,20:43:02.000,195,10979889,15325,0,1720903381,13013.230886169993,22.749586379999528,53460.28353216001 2024-07-13,20:43:03.000,195,10979855,15085,0,1720903382,13013.224149859998,22.84827419999783,53460.30449352001 2024-07-13,20:43:04.000,195,10979838,15045,0,1720903383,13013.224149859998,22.96106028000213,53460.30449352001 2024-07-13,20:43:05.000,195,10979894,14765,0,1720903384,13013.271304029993,23.010404189997644,53460.30449352001 2024-07-13,20:43:06.000,195,10979832,15245,0,1720903385,13013.278040339988,23.08794461999787,53460.37436472001 2024-07-13,20:43:07.000,195,10979853,15005,0,1720903386,13013.358876059989,23.123190270001942,53460.34641624 2024-07-13,20:43:08.000,195,10979886,15045,0,1720903387,13013.473393329994,23.17958331000409,53460.38833896 2024-07-13,20:43:09.000,195,10979860,14925,0,1720903388,13013.534020119994,23.17958331000409,53460.41628744 2024-07-13,20:43:10.000,195,10979845,15085,0,1720903389,13013.655273699995,23.14433766000002,53460.40930032 2024-07-13,20:43:11.000,195,10979856,15325,0,1720903390,13013.70242786999,23.094993750004505,53460.500132880006 2024-07-13,20:43:12.000,195,10979877,14805,0,1720903391,13013.816945139995,23.052698970001074,53460.52109424001 2024-07-13,20:43:13.000,195,10979898,14765,0,1720903392,13013.857362999996,22.925814629998058,53460.53506848 2024-07-13,20:43:14.000,195,10979840,15365,0,1720903393,13013.90451716999,22.827126809999754,53460.52109424001 2024-07-13,20:43:15.000,195,10979836,15005,0,1720903394,13013.97188027,22.67909507999866,53460.57000408001 2024-07-13,20:43:16.000,195,10979895,15285,0,1720903395,13013.992089200001,22.5381124800042,53460.62590104 2024-07-13,20:43:17.000,195,10979882,15205,0,1720903396,13014.086397539992,22.411228140001185,53460.66083664001 2024-07-13,20:43:18.000,195,10979852,15365,0,1720903397,13014.072924920001,22.291392930004804,53460.67481088 2024-07-13,20:43:19.000,195,10979872,15085,0,1720903398,13014.039243369996,22.171557720001147,53460.77961768 2024-07-13,20:43:20.000,195,10979889,15005,0,1720903399,13014.045979679991,22.072869900002843,53460.79359192 2024-07-13,20:43:21.000,195,10979885,15205,0,1720903400,13014.025770749991,21.981231210003898,53460.79359192 2024-07-13,20:43:22.000,195,10979829,15125,0,1720903401,13014.005561819991,21.889592519997677,53460.80756616001 2024-07-13,20:43:23.000,195,10979865,15005,0,1720903402,13013.938198719996,21.847297740001522,53460.77263056 2024-07-13,20:43:24.000,195,10979907,15165,0,1720903403,13013.88430823999,21.797953829998733,53460.835514640006 2024-07-13,20:43:25.000,195,10979905,15565,0,1720903404,13013.82368144999,21.812052090004727,53460.863463120004 2024-07-13,20:43:26.000,195,10979870,15285,0,1720903405,13013.715900489995,21.833199480002804,53460.87045024 2024-07-13,20:43:27.000,195,10979858,15685,0,1720903406,13013.675482629995,21.847297740001522,53460.863463120004 2024-07-13,20:43:28.000,195,10979867,15085,0,1720903407,13013.58117428999,21.847297740001522,53460.84948888 2024-07-13,20:43:29.000,195,10979882,15245,0,1720903408,13013.507074879999,21.90369078000367,53460.84250176 2024-07-13,20:43:30.000,195,10979888,15205,0,1720903409,13013.426239159999,22.079919030002202,53460.82852752001 2024-07-13,20:43:31.000,195,10979902,15005,0,1720903410,13013.291512959993,22.213852500004577,53460.80057904 2024-07-13,20:43:32.000,195,10979857,14845,0,1720903411,13013.230886169993,22.368933359997754,53460.77263056 2024-07-13,20:43:33.000,195,10979843,15125,0,1720903412,13013.143314139998,22.622702040003787,53460.7516692 2024-07-13,20:43:34.000,195,10979902,15085,0,1720903413,13013.082687349997,22.77778290000424,53460.70275936 2024-07-13,20:43:35.000,195,10979876,15245,0,1720903414,13013.035533180002,22.96810941000149,53460.695772240004 2024-07-13,20:43:36.000,195,10979837,15125,0,1720903415,13013.015324250002,23.116141140002583,53460.716733600006 2024-07-13,20:43:37.000,195,10979892,15125,0,1720903416,13013.001851629997,23.299418520000472,53460.68878512001 2024-07-13,20:43:38.000,195,10979872,15205,0,1720903417,13012.968170079992,23.391057209999417,53460.62590104 2024-07-13,20:43:39.000,195,10979855,15005,0,1720903418,13012.981642699997,23.48269589999836,53460.55602984 2024-07-13,20:43:40.000,195,10979879,14925,0,1720903419,13013.042269489997,23.510892420003074,53460.53506848 2024-07-13,20:43:41.000,195,10979859,15205,0,1720903420,13013.156786760002,23.48974502999772,53460.58397832 2024-07-13,20:43:42.000,195,10979879,14845,0,1720903421,13013.230886169993,23.475646769999003,53460.55602984 2024-07-13,20:43:43.000,195,10979882,14885,0,1720903422,13013.338667129989,23.41220460000477,53460.53506848 2024-07-13,20:43:44.000,195,10979823,15405,0,1720903423,13013.45992070999,23.32761503999791,53460.6119268 2024-07-13,20:43:45.000,195,10979921,15445,0,1720903424,13013.527283809999,23.228927219999605,53460.63288816 2024-07-13,20:43:46.000,195,10979859,15125,0,1720903425,13013.68221893999,23.109092010003224,53460.72372072 2024-07-13,20:43:47.000,195,10979872,15165,0,1720903426,13013.76305465999,23.003355059998285,53460.74468208 2024-07-13,20:43:48.000,195,10979860,14845,0,1720903427,13013.83041776,22.890568980001262,53460.80057904 2024-07-13,20:43:49.000,195,10979901,15165,0,1720903428,13013.938198719996,22.79188116000296,53460.89839872 2024-07-13,20:43:50.000,195,10979849,15165,0,1720903429,13014.019034439996,22.643849430001865,53460.87743736001 2024-07-13,20:43:51.000,195,10979849,15045,0,1720903430,13014.059452299996,22.566309000001638,53460.94032144 2024-07-13,20:43:52.000,195,10979883,15085,0,1720903431,13014.086397539992,22.44647378999798,53460.98923128 2024-07-13,20:43:53.000,195,10979903,15325,0,1720903432,13014.113342780001,22.354835099999036,53461.003205520006 2024-07-13,20:43:54.000,195,10979888,15485,0,1720903433,13014.059452299996,22.242049020002014,53461.031154000004 2024-07-13,20:43:55.000,195,10979841,15125,0,1720903434,13014.106606469992,22.178606850000506,53461.07307672001 2024-07-13,20:43:56.000,195,10979862,14965,0,1720903435,13014.093133850001,22.08696816000156,53461.12198656001 2024-07-13,20:43:57.000,195,10979859,15445,0,1720903436,13014.072924920001,22.03762424999877,53461.12198656001 2024-07-13,20:43:58.000,195,10979829,15125,0,1720903437,13014.032507060001,21.931887300001108,53461.198844880004 2024-07-13,20:43:59.000,195,10979868,14965,0,1720903438,13013.998825509996,21.85434687000088,53461.170896400006 2024-07-13,20:44:00.000,195,10979884,15485,0,1720903439,13013.985352889991,21.727462529997865,53461.21281912001 2024-07-13,20:44:01.000,195,10979872,15125,0,1720903440,13013.95167134,21.67811862000235,53461.205832 2024-07-13,20:44:02.000,195,10979909,15205,0,1720903441,13013.91125348,21.614676450000843,53461.22679336 2024-07-13,20:44:03.000,195,10979874,15445,0,1720903442,13013.837154069995,21.614676450000843,53461.21281912001 2024-07-13,20:44:04.000,195,10979856,15485,0,1720903443,13013.80347251999,21.572381670004688,53461.18487064 2024-07-13,20:44:05.000,195,10979868,15045,0,1720903444,13013.70242786999,21.572381670004688,53461.205832 2024-07-13,20:44:06.000,195,10979866,14925,0,1720903445,13013.655273699995,21.600578190002125,53461.22679336 2024-07-13,20:44:07.000,195,10979853,15245,0,1720903446,13013.574437979994,21.64287296999828,53461.18487064 2024-07-13,20:44:08.000,195,10979860,15365,0,1720903447,13013.48012963999,21.706315139999788,53461.19185776001 2024-07-13,20:44:09.000,195,10979832,15685,0,1720903448,13013.385821299998,21.812052090004727,53461.205832 2024-07-13,20:44:10.000,195,10979924,15005,0,1720903449,13013.278040339988,21.90369078000367,53461.149935040004 2024-07-13,20:44:11.000,195,10979868,15765,0,1720903450,13013.203940929998,22.072869900002843,53461.08705096 2024-07-13,20:44:12.000,195,10979893,15525,0,1720903451,13013.170259379993,22.234999890002655,53461.12897368 2024-07-13,20:44:13.000,195,10979852,15005,0,1720903452,13013.102896279997,22.425326399999904,53461.08006384 2024-07-13,20:44:14.000,195,10979892,15765,0,1720903453,13013.008587939992,22.601554649998434,53461.08705096 2024-07-13,20:44:15.000,195,10979832,14965,0,1720903454,13012.974906390002,22.72138986000209,53461.03814112 2024-07-13,20:44:16.000,195,10979838,15165,0,1720903455,13013.062478419997,22.841225069998472,53461.07307672001 2024-07-13,20:44:17.000,195,10979849,15245,0,1720903456,13013.015324250002,22.975158540000848,53461.09403808001 2024-07-13,20:44:18.000,195,10979834,15205,0,1720903457,13013.082687349997,23.024502450003638,53461.05910248 2024-07-13,20:44:19.000,195,10979885,15605,0,1720903458,13013.143314139998,23.045649840001715,53461.08705096 2024-07-13,20:44:20.000,195,10979853,15365,0,1720903459,13013.237622479988,23.038600710002356,53461.02416688001 2024-07-13,20:44:21.000,195,10979915,15165,0,1720903460,13013.372348679994,22.975158540000848,53461.04512824001 2024-07-13,20:44:22.000,195,10979878,15525,0,1720903461,13013.426239159999,22.862372460003826,53461.052115360006 2024-07-13,20:44:23.000,195,10979851,15485,0,1720903462,13013.50033856999,22.805979420001677,53461.07307672001 2024-07-13,20:44:24.000,195,10979867,15205,0,1720903463,13013.594646909994,22.664996819999942,53461.02416688001 2024-07-13,20:44:25.000,195,10979885,15645,0,1720903464,13013.635064769995,22.50286683000013,53461.02416688001 2024-07-13,20:44:26.000,195,10979890,15565,0,1720903465,13013.74958204,22.368933359997754,53461.031154000004 2024-07-13,20:44:27.000,195,10979851,15245,0,1720903466,13013.78326358999,22.27729466999881,53461.05910248 2024-07-13,20:44:28.000,195,10979812,15245,0,1720903467,13013.78326358999,22.15745946000243,53461.11499944 2024-07-13,20:44:29.000,195,10979862,15685,0,1720903468,13013.837154069995,22.079919030002202,53461.149935040004 2024-07-13,20:44:30.000,195,10979898,15565,0,1720903469,13013.85062669,21.988280340003257,53461.149935040004 2024-07-13,20:44:31.000,195,10979875,15725,0,1720903470,13013.82368144999,21.896641650004312,53461.149935040004 2024-07-13,20:44:32.000,195,10979918,15205,0,1720903471,13013.83041776,21.840248610002163,53461.17788352 2024-07-13,20:44:33.000,195,10979862,15245,0,1720903472,13013.85062669,21.783855570000014,53461.17788352 2024-07-13,20:44:34.000,195,10979870,15165,0,1720903473,13013.816945139995,21.762708180001937,53461.1359608 2024-07-13,20:44:35.000,195,10979873,15165,0,1720903474,13013.78326358999,21.7345116600045,53461.19185776001 2024-07-13,20:44:36.000,195,10979853,15285,0,1720903475,13013.736109419995,21.69221688000107,53461.18487064 2024-07-13,20:44:37.000,195,10979858,15325,0,1720903476,13013.736109419995,21.671069490002992,53461.149935040004 2024-07-13,20:44:38.000,195,10979864,15205,0,1720903477,13013.675482629995,21.656971230004274,53461.17788352 2024-07-13,20:44:39.000,195,10979907,14885,0,1720903478,13013.62832846,21.64287296999828,53461.198844880004 2024-07-13,20:44:40.000,195,10979858,15165,0,1720903479,13013.58117428999,21.63582383999892,53461.198844880004 2024-07-13,20:44:41.000,195,10979881,15365,0,1720903480,13013.56096535999,21.664020360003633,53461.268716080005 2024-07-13,20:44:42.000,195,10979892,15725,0,1720903481,13013.52054749999,21.67811862000235,53461.24076760001 2024-07-13,20:44:43.000,195,10979866,14965,0,1720903482,13013.466657019999,21.783855570000014,53461.25474184 2024-07-13,20:44:44.000,195,10979889,15645,0,1720903483,13013.432975469994,21.92483817000175,53461.24076760001 2024-07-13,20:44:45.000,195,10979864,15325,0,1720903484,13013.419502849989,22.016476860000694,53461.17788352 2024-07-13,20:44:46.000,195,10979883,15285,0,1720903485,13013.385821299998,22.15745946000243,53461.205832 2024-07-13,20:44:47.000,195,10979818,15405,0,1720903486,13013.372348679994,22.368933359997754,53461.21281912001 2024-07-13,20:44:48.000,195,10979870,15685,0,1720903487,13013.379084989989,22.531063350004843,53461.205832 2024-07-13,20:44:49.000,195,10979835,15245,0,1720903488,13013.379084989989,22.700242470004014,53461.25474184 2024-07-13,20:44:50.000,195,10979848,15525,0,1720903489,13013.399293919989,22.841225069998472,53461.170896400006 2024-07-13,20:44:51.000,195,10979840,15085,0,1720903490,13013.48012963999,22.982207670000207,53461.198844880004 2024-07-13,20:44:52.000,195,10979888,15565,0,1720903491,13013.513811189994,23.094993750004505,53461.149935040004 2024-07-13,20:44:53.000,195,10979896,15805,0,1720903492,13013.614855839995,23.17958331000409,53461.12897368 2024-07-13,20:44:54.000,195,10979882,15765,0,1720903493,13013.72937311,23.17253418000473,53461.12198656001 2024-07-13,20:44:55.000,195,10979883,15125,0,1720903494,13013.72263679999,23.17958331000409,53461.031154000004 2024-07-13,20:44:56.000,195,10979840,15405,0,1720903495,13013.87083562,23.207779830001527,53461.05910248 2024-07-13,20:44:57.000,195,10979898,15285,0,1720903496,13013.897780859996,23.1302394000013,53461.09403808001 2024-07-13,20:44:58.000,195,10979885,15285,0,1720903497,13013.965143959991,23.01745332000428,53461.12198656001 2024-07-13,20:44:59.000,195,10979889,15605,0,1720903498,13014.005561819991,22.932863760004693,53461.14294792001 2024-07-13,20:45:00.000,195,10979858,15245,0,1720903499,13014.072924920001,22.820077680000395,53461.19185776001 2024-07-13,20:45:01.000,195,10979944,15325,0,1720903500,13014.093133850001,22.707291600003373,53461.19185776001 2024-07-13,20:45:02.000,195,10979831,15285,0,1720903501,13014.066188609992,22.580407260000356,53461.16390928001 2024-07-13,20:45:03.000,195,10979869,15685,0,1720903502,13014.120079089997,22.51696508999885,53461.170896400006 2024-07-13,20:45:04.000,195,10979921,15685,0,1720903503,13014.214387430002,22.418277270000544,53461.17788352 2024-07-13,20:45:05.000,195,10979892,15525,0,1720903504,13014.254805290002,22.361884229998395,53461.219806240006 2024-07-13,20:45:06.000,195,10979880,15405,0,1720903505,13014.322168389997,22.347785969999677,53461.25474184 2024-07-13,20:45:07.000,195,10979861,15005,0,1720903506,13014.403004109998,22.37598249000439,53461.22679336 2024-07-13,20:45:08.000,195,10979846,15405,0,1720903507,13014.456894589988,22.3266385800016,53461.22679336 2024-07-13,20:45:09.000,195,10979852,15365,0,1720903508,13014.544466619998,22.354835099999036,53461.28269032 2024-07-13,20:45:10.000,195,10979880,15005,0,1720903509,13014.584884479998,22.38303162000375,53461.26172896001 2024-07-13,20:45:11.000,195,10979862,15445,0,1720903510,13014.625302339999,22.418277270000544,53461.30365168 2024-07-13,20:45:12.000,195,10979879,15645,0,1720903511,13014.672456509994,22.439424659998622,53461.32461304 2024-07-13,20:45:13.000,195,10979882,14845,0,1720903512,13014.645511269999,22.44647378999798,53461.317625920005 2024-07-13,20:45:14.000,195,10979855,15605,0,1720903513,13014.632038649994,22.432375529999263,53461.31063880001 2024-07-13,20:45:15.000,195,10979858,15525,0,1720903514,13014.625302339999,22.439424659998622,53461.33160016001 2024-07-13,20:45:16.000,195,10979846,15285,0,1720903515,13014.611829719994,22.397129880002467,53461.39448424 2024-07-13,20:45:17.000,195,10979878,15125,0,1720903516,13014.578148169989,22.361884229998395,53461.46435544 2024-07-13,20:45:18.000,195,10979876,15365,0,1720903517,13014.517521379988,22.31254032000288,53461.42941984001 2024-07-13,20:45:19.000,195,10979870,15485,0,1720903518,13014.477103519988,22.27729466999881,53461.4503812 2024-07-13,20:45:20.000,195,10979846,15685,0,1720903519,13014.470367209993,22.249098150001373,53461.47134256 2024-07-13,20:45:21.000,195,10979855,15005,0,1720903520,13014.436685659988,22.249098150001373,53461.4503812 2024-07-13,20:45:22.000,195,10979836,15445,0,1720903521,13014.477103519988,22.234999890002655,53461.51326528 2024-07-13,20:45:23.000,195,10979872,15205,0,1720903522,13014.483839829998,22.256147280000732,53461.555188000006 2024-07-13,20:45:24.000,195,10979915,15085,0,1720903523,13014.524257689998,22.26319641000009,53461.485316800005 2024-07-13,20:45:25.000,195,10979883,15365,0,1720903524,13014.504048759998,22.26319641000009,53461.47134256 2024-07-13,20:45:26.000,195,10979833,15365,0,1720903525,13014.557939239989,22.340736840000318,53461.49929104001 2024-07-13,20:45:27.000,195,10979874,15165,0,1720903526,13014.611829719994,22.347785969999677,53461.56916224 2024-07-13,20:45:28.000,195,10979879,15005,0,1720903527,13014.652247579994,22.37598249000439,53461.555188000006 2024-07-13,20:45:29.000,195,10979857,15845,0,1720903528,13014.672456509994,22.38303162000375,53461.52723952001 2024-07-13,20:45:30.000,195,10979873,15205,0,1720903529,13014.71961067999,22.418277270000544,53461.56217512 2024-07-13,20:45:31.000,195,10979911,15205,0,1720903530,13014.712874369994,22.397129880002467,53461.555188000006 2024-07-13,20:45:32.000,195,10979896,14845,0,1720903531,13014.73981960999,22.390080750003108,53461.56217512 2024-07-13,20:45:33.000,195,10979882,15765,0,1720903532,13014.76002853999,22.361884229998395,53461.54121376 2024-07-13,20:45:34.000,195,10979878,15725,0,1720903533,13014.746555919999,22.33368771000096,53461.534226640004 2024-07-13,20:45:35.000,195,10979895,15165,0,1720903534,13014.706138059999,22.354835099999036,53461.44339408 2024-07-13,20:45:36.000,195,10979856,15685,0,1720903535,13014.712874369994,22.291392930004804,53461.506278160006 2024-07-13,20:45:37.000,195,10979911,16005,0,1720903536,13014.69940174999,22.31254032000288,53461.506278160006 2024-07-13,20:45:38.000,195,10979906,15365,0,1720903537,13014.73981960999,22.298442060004163,53461.485316800005 2024-07-13,20:45:39.000,195,10979877,15645,0,1720903538,13014.76002853999,22.291392930004804,53461.49230392 2024-07-13,20:45:40.000,195,10979868,15445,0,1720903539,13014.78023746999,22.242049020002014,53461.49230392 2024-07-13,20:45:41.000,195,10979864,15845,0,1720903540,13014.88128211999,22.249098150001373,53461.51326528 2024-07-13,20:45:42.000,195,10979883,15565,0,1720903541,13014.92169997999,22.249098150001373,53461.49929104001 2024-07-13,20:45:43.000,195,10979855,15605,0,1720903542,13014.955381529995,22.26319641000009,53461.49230392 2024-07-13,20:45:44.000,195,10979868,15165,0,1720903543,13015.04295355999,22.27024553999945,53461.534226640004 2024-07-13,20:45:45.000,195,10979877,15645,0,1720903544,13015.06316248999,22.28434379999817,53461.506278160006 2024-07-13,20:45:46.000,195,10979849,15725,0,1720903545,13015.09010773,22.31254032000288,53461.47832968001 2024-07-13,20:45:47.000,195,10979861,15845,0,1720903546,13015.13052559,22.340736840000318,53461.485316800005 2024-07-13,20:45:48.000,195,10979821,15645,0,1720903547,13015.19115238,22.397129880002467,53461.49929104001 2024-07-13,20:45:49.000,195,10979859,15485,0,1720903548,13015.137261899996,22.418277270000544,53461.5202524 2024-07-13,20:45:50.000,195,10979872,15845,0,1720903549,13015.143998209991,22.425326399999904,53461.47832968001 2024-07-13,20:45:51.000,195,10979820,15845,0,1720903550,13015.15073452,22.439424659998622,53461.555188000006 2024-07-13,20:45:52.000,195,10979909,15685,0,1720903551,13015.19115238,22.474670310002693,53461.555188000006 2024-07-13,20:45:53.000,195,10979873,15325,0,1720903552,13015.157470829996,22.54516161000356,53461.49929104001 2024-07-13,20:45:54.000,195,10979872,15805,0,1720903553,13015.15073452,22.573358130000997,53461.534226640004 2024-07-13,20:45:55.000,195,10979849,15565,0,1720903554,13015.15073452,22.587456389999716,53461.52723952001 2024-07-13,20:45:56.000,195,10979864,15445,0,1720903555,13015.204624999991,22.657947690000583,53461.63903344 2024-07-13,20:45:57.000,195,10979890,15805,0,1720903556,13015.245042859991,22.68614420999802,53461.604097840005 2024-07-13,20:45:58.000,195,10979864,15485,0,1720903557,13015.271988100001,22.693193340004655,53461.673969040006 2024-07-13,20:45:59.000,195,10979848,15525,0,1720903558,13015.265251789991,22.834175939999113,53461.70890464 2024-07-13,20:46:00.000,195,10979845,15405,0,1720903559,13015.278724409996,22.834175939999113,53461.75082736 2024-07-13,20:46:01.000,195,10979861,15405,0,1720903560,13015.278724409996,22.9187654999987,53461.79275008001 2024-07-13,20:46:02.000,195,10979876,15365,0,1720903561,13015.271988100001,22.989256799999566,53461.76480160001 2024-07-13,20:46:03.000,195,10979886,15645,0,1720903562,13015.245042859991,23.031551580002997,53461.81371144001 2024-07-13,20:46:04.000,195,10979884,15645,0,1720903563,13015.258515479996,23.045649840001715,53461.84864704 2024-07-13,20:46:05.000,195,10979861,15845,0,1720903564,13015.238306549996,23.059748100000434,53461.83467280001 2024-07-13,20:46:06.000,195,10979890,15525,0,1720903565,13015.292197030001,23.1302394000013,53461.96044096001 2024-07-13,20:46:07.000,195,10979873,15285,0,1720903566,13015.285460719992,23.14433766000002,53461.95345384 2024-07-13,20:46:08.000,195,10979860,15325,0,1720903567,13015.339351199997,23.109092010003224,53461.95345384 2024-07-13,20:46:09.000,195,10979889,15245,0,1720903568,13015.332614890001,23.08794461999787,53461.94646672 2024-07-13,20:46:10.000,195,10979847,15325,0,1720903569,13015.346087509992,23.003355059998285,53461.988389440005 2024-07-13,20:46:11.000,195,10979839,15405,0,1720903570,13015.393241680002,22.94696202000341,53461.939479600005 2024-07-13,20:46:12.000,195,10979921,15005,0,1720903571,13015.467341089992,22.827126809999754,53461.99537656 2024-07-13,20:46:13.000,195,10979895,15525,0,1720903572,13015.527967879993,22.67909507999866,53461.988389440005 2024-07-13,20:46:14.000,195,10979917,15845,0,1720903573,13015.649221459993,22.531063350004843,53462.00236368001 2024-07-13,20:46:15.000,195,10979865,15645,0,1720903574,13015.635748840003,22.418277270000544,53462.009350800006 2024-07-13,20:46:16.000,195,10979915,15525,0,1720903575,13015.750266109993,22.256147280000732,53462.00236368001 2024-07-13,20:46:17.000,195,10979874,15285,0,1720903576,13015.763738729998,22.10811554999964,53461.9744152 2024-07-13,20:46:18.000,195,10979866,15725,0,1720903577,13015.804156589998,21.967132949997904,53461.94646672 2024-07-13,20:46:19.000,195,10979902,15205,0,1720903578,13015.837838139989,21.86139600000024,53462.01633792 2024-07-13,20:46:20.000,195,10979870,15285,0,1720903579,13015.831101829994,21.762708180001937,53462.0442864 2024-07-13,20:46:21.000,195,10979883,15285,0,1720903580,13015.831101829994,21.706315139999788,53461.988389440005 2024-07-13,20:46:22.000,195,10979873,15445,0,1720903581,13015.817629209989,21.713364269999147,53462.058260640006 2024-07-13,20:46:23.000,195,10979893,15005,0,1720903582,13015.696375629988,21.706315139999788,53462.08620912 2024-07-13,20:46:24.000,195,10979861,15245,0,1720903583,13015.642485149998,21.69221688000107,53462.07922200001 2024-07-13,20:46:25.000,195,10979849,15445,0,1720903584,13015.561649429997,21.762708180001937,53462.06524776 2024-07-13,20:46:26.000,195,10979854,15565,0,1720903585,13015.514495260002,21.840248610002163,53462.09319624 2024-07-13,20:46:27.000,195,10979866,15285,0,1720903586,13015.453868470002,21.92483817000175,53462.07223488 2024-07-13,20:46:28.000,195,10979873,15445,0,1720903587,13015.406714299992,21.988280340003257,53462.08620912 2024-07-13,20:46:29.000,195,10979916,15085,0,1720903588,13015.386505369992,22.072869900002843,53462.01633792 2024-07-13,20:46:30.000,195,10979863,15125,0,1720903589,13015.379769059997,22.13631207000435,53462.12813184001 2024-07-13,20:46:31.000,195,10979867,15365,0,1720903590,13015.399977989997,22.28434379999817,53462.14909320001 2024-07-13,20:46:32.000,195,10979871,15565,0,1720903591,13015.366296439992,22.340736840000318,53462.156080320005 2024-07-13,20:46:33.000,195,10979872,15645,0,1720903592,13015.420186919997,22.418277270000544,53462.12114472 2024-07-13,20:46:34.000,195,10979867,14965,0,1720903593,13015.453868470002,22.44647378999798,53462.1141576 2024-07-13,20:46:35.000,195,10979889,15405,0,1720903594,13015.487550019992,22.49581770000077,53462.07223488 2024-07-13,20:46:36.000,195,10979922,15565,0,1720903595,13015.581858359998,22.573358130000997,53462.07922200001 2024-07-13,20:46:37.000,195,10979844,15565,0,1720903596,13015.642485149998,22.601554649998434,53462.058260640006 2024-07-13,20:46:38.000,195,10979876,15085,0,1720903597,13015.682903009998,22.629751170003146,53462.07922200001 2024-07-13,20:46:39.000,195,10979838,15525,0,1720903598,13015.770475039993,22.615652910004428,53462.08620912 2024-07-13,20:46:40.000,195,10979888,15805,0,1720903599,13015.824365519999,22.594505519999075,53462.12813184001 2024-07-13,20:46:41.000,195,10979848,15245,0,1720903600,13015.952355409994,22.5381124800042,53462.1840288 2024-07-13,20:46:42.000,195,10979870,15365,0,1720903601,13016.033191129995,22.481719440002053,53462.19800304001 2024-07-13,20:46:43.000,195,10979871,15845,0,1720903602,13016.06013636999,22.460572050003975,53462.19101592 2024-07-13,20:46:44.000,195,10979887,15565,0,1720903603,13016.134235779995,22.37598249000439,53462.2888356 2024-07-13,20:46:45.000,195,10979879,14805,0,1720903604,13016.1477084,22.26319641000009,53462.2888356 2024-07-13,20:46:46.000,195,10979867,15605,0,1720903605,13016.20159887999,22.129262939997716,53462.33075832 2024-07-13,20:46:47.000,195,10979897,15365,0,1720903606,13016.215071499995,22.016476860000694,53462.372681040004 2024-07-13,20:46:48.000,195,10979904,15605,0,1720903607,13016.174653639995,21.938936430000467,53462.43556512001 2024-07-13,20:46:49.000,195,10979856,15365,0,1720903608,13016.174653639995,21.86139600000024,53462.46351360001 2024-07-13,20:46:50.000,195,10979897,15485,0,1720903609,13016.12749947,21.769757310001296,53462.491462080005 2024-07-13,20:46:51.000,195,10979908,15085,0,1720903610,13016.114026849995,21.69926601000043,53462.55434616001 2024-07-13,20:46:52.000,195,10979872,14845,0,1720903611,13016.08034529999,21.63582383999892,53462.53338480001 2024-07-13,20:46:53.000,195,10979931,15325,0,1720903612,13016.04666375,21.614676450000843,53462.57530752 2024-07-13,20:46:54.000,195,10979897,15285,0,1720903613,13016.012982199994,21.607627320001484,53462.59626888 2024-07-13,20:46:55.000,195,10979885,15685,0,1720903614,13015.97930064999,21.600578190002125,53462.59626888 2024-07-13,20:46:56.000,195,10979900,14885,0,1720903615,13016.012982199994,21.63582383999892,53462.610243120005 2024-07-13,20:46:57.000,195,10979915,15205,0,1720903616,13015.95909171999,21.69926601000043,53462.57530752 2024-07-13,20:46:58.000,195,10979921,15485,0,1720903617,13015.96582803,21.762708180001937,53462.610243120005 2024-07-13,20:46:59.000,195,10979858,15085,0,1720903618,13016.012982199994,21.819101220004086,53462.63120448001 2024-07-13,20:47:00.000,195,10979899,15245,0,1720903619,13016.06687268,21.889592519997677,53462.610243120005 2024-07-13,20:47:01.000,195,10979899,15285,0,1720903620,13016.06687268,21.995329470002616,53462.59626888 2024-07-13,20:47:02.000,195,10979902,15565,0,1720903621,13016.12076315999,22.079919030002202,53462.55434616001 2024-07-13,20:47:03.000,195,10979913,15325,0,1720903622,13016.12076315999,22.220901630003937,53462.4984492 2024-07-13,20:47:04.000,195,10979894,14845,0,1720903623,13016.134235779995,22.31254032000288,53462.561333280006 2024-07-13,20:47:05.000,195,10979888,15445,0,1720903624,13016.093817919995,22.439424659998622,53462.55434616001 2024-07-13,20:47:06.000,195,10979912,15005,0,1720903625,13016.08034529999,22.531063350004843,53462.5683204 2024-07-13,20:47:07.000,195,10979904,15245,0,1720903626,13016.00624589,22.657947690000583,53462.58229464001 2024-07-13,20:47:08.000,195,10979903,15565,0,1720903627,13016.06687268,22.72843899000145,53462.561333280006 2024-07-13,20:47:09.000,195,10979862,15245,0,1720903628,13016.01971850999,22.798930290002318,53462.491462080005 2024-07-13,20:47:10.000,195,10979895,15045,0,1720903629,13016.073608989995,22.834175939999113,53462.47748784 2024-07-13,20:47:11.000,195,10979854,15205,0,1720903630,13016.073608989995,22.883519850001903,53462.46351360001 2024-07-13,20:47:12.000,195,10979860,15245,0,1720903631,13016.18138994999,22.883519850001903,53462.47748784 2024-07-13,20:47:13.000,195,10979924,15565,0,1720903632,13016.255489359995,22.883519850001903,53462.43556512001 2024-07-13,20:47:14.000,195,10979898,15165,0,1720903633,13016.37000663,22.876470720002544,53462.428578 2024-07-13,20:47:15.000,195,10979897,15125,0,1720903634,13016.464314969991,22.862372460003826,53462.442552240005 2024-07-13,20:47:16.000,195,10979870,15085,0,1720903635,13016.578832239997,22.798930290002318,53462.43556512001 2024-07-13,20:47:17.000,195,10979901,15685,0,1720903636,13016.693349510002,22.7848320300036,53462.53338480001 2024-07-13,20:47:18.000,195,10979940,14725,0,1720903637,13016.814603090002,22.6720459499993,53462.51242344001 2024-07-13,20:47:19.000,195,10979886,15245,0,1720903638,13016.868493569993,22.643849430001865,53462.54735904 2024-07-13,20:47:20.000,195,10979883,15165,0,1720903639,13017.009956079994,22.54516161000356,53462.62421736 2024-07-13,20:47:21.000,195,10979892,15005,0,1720903640,13017.023428699998,22.460572050003975,53462.659152960005 2024-07-13,20:47:22.000,195,10979919,14965,0,1720903641,13017.050373939994,22.347785969999677,53462.729024160006 2024-07-13,20:47:23.000,195,10979932,15005,0,1720903642,13017.063846559999,22.27729466999881,53462.73601128 2024-07-13,20:47:24.000,195,10979892,15205,0,1720903643,13017.124473349999,22.15745946000243,53462.7429984 2024-07-13,20:47:25.000,195,10979916,15365,0,1720903644,13017.111000729994,22.002378600001975,53462.729024160006 2024-07-13,20:47:26.000,195,10979867,15445,0,1720903645,13017.171627519994,21.882543389998318,53462.729024160006 2024-07-13,20:47:27.000,195,10979898,15165,0,1720903646,13017.23899061999,21.755659050002578,53462.74998552001 2024-07-13,20:47:28.000,195,10979891,15165,0,1720903647,13017.30635372,21.607627320001484,53462.79889536001 2024-07-13,20:47:29.000,195,10979919,15125,0,1720903648,13017.313090029995,21.431399070002954,53462.74998552001 2024-07-13,20:47:30.000,195,10979864,14925,0,1720903649,13017.40739837,21.311563859999296,53462.8128696 2024-07-13,20:47:31.000,195,10979882,15245,0,1720903650,13017.50170670999,21.135335610000766,53462.826843840005 2024-07-13,20:47:32.000,195,10979896,15165,0,1720903651,13017.494970399996,21.078942569998617,53462.91767640001 2024-07-13,20:47:33.000,195,10979914,14885,0,1720903652,13017.555597189996,20.945009100003517,53462.945624880005 2024-07-13,20:47:34.000,195,10979871,15445,0,1720903653,13017.52865195,20.895665190000727,53462.952612 2024-07-13,20:47:35.000,195,10979908,15125,0,1720903654,13017.494970399996,20.83927214999858,53462.945624880005 2024-07-13,20:47:36.000,195,10979898,14925,0,1720903655,13017.494970399996,20.853370410004572,53462.98754760001 2024-07-13,20:47:37.000,195,10979905,15165,0,1720903656,13017.46128884999,20.895665190000727,53462.97357336 2024-07-13,20:47:38.000,195,10979905,15365,0,1720903657,13017.454552539995,20.959107360002236,53462.98754760001 2024-07-13,20:47:39.000,195,10979846,14605,0,1720903658,13017.42087098999,21.0648443099999,53463.05043168 2024-07-13,20:47:40.000,195,10979878,14805,0,1720903659,13017.313090029995,21.191728650002915,53463.113315760005 2024-07-13,20:47:41.000,195,10979881,15165,0,1720903660,13017.27940847999,21.304514729999937,53463.043444560004 2024-07-13,20:47:42.000,195,10979899,15365,0,1720903661,13017.25919954999,21.46664471999975,53463.07838016 2024-07-13,20:47:43.000,195,10979886,15405,0,1720903662,13017.24572693,21.614676450000843,53463.07838016 2024-07-13,20:47:44.000,195,10979865,14845,0,1720903663,13017.20530907,21.790904699999373,53463.113315760005 2024-07-13,20:47:45.000,195,10979922,15165,0,1720903664,13017.15815489999,21.92483817000175,53463.05043168 2024-07-13,20:47:46.000,195,10979870,14845,0,1720903665,13017.164891209999,22.072869900002843,53463.07139304 2024-07-13,20:47:47.000,195,10979894,15365,0,1720903666,13017.191836449994,22.227950760003296,53463.05741880001 2024-07-13,20:47:48.000,195,10979879,15085,0,1720903667,13017.212045379994,22.347785969999677,53463.064405920006 2024-07-13,20:47:49.000,195,10979885,15085,0,1720903668,13017.232254309994,22.453522920004616,53463.043444560004 2024-07-13,20:47:50.000,195,10979891,15205,0,1720903669,13017.232254309994,22.531063350004843,53462.96658624001 2024-07-13,20:47:51.000,195,10979850,14885,0,1720903670,13017.232254309994,22.587456389999716,53463.00152184 2024-07-13,20:47:52.000,195,10979880,15205,0,1720903671,13017.25919954999,22.608603779997793,53463.00850896001 2024-07-13,20:47:53.000,195,10979894,14925,0,1720903672,13017.333298959995,22.608603779997793,53463.01549608001 2024-07-13,20:47:54.000,195,10979919,15565,0,1720903673,13017.373716819995,22.566309000001638,53462.98056048 2024-07-13,20:47:55.000,195,10979870,15125,0,1720903674,13017.44781623,22.49581770000077,53462.98754760001 2024-07-13,20:47:56.000,195,10979862,15365,0,1720903675,13017.54886088,22.37598249000439,53462.952612 2024-07-13,20:47:57.000,195,10979937,15365,0,1720903676,13017.622960289991,22.27024553999945,53463.0224832 2024-07-13,20:47:58.000,195,10979895,15085,0,1720903677,13017.730741250001,22.129262939997716,53463.0224832 2024-07-13,20:47:59.000,195,10979920,15525,0,1720903678,13017.899148999997,21.995329470002616,53463.05043168 2024-07-13,20:48:00.000,195,10979854,15325,0,1720903679,13018.020402579998,21.797953829998733,53463.0923544 2024-07-13,20:48:01.000,195,10979885,15485,0,1720903680,13018.134919849988,21.607627320001484,53463.12729 2024-07-13,20:48:02.000,195,10979894,15205,0,1720903681,13018.235964499989,21.445497330001672,53463.14126424 2024-07-13,20:48:03.000,195,10979882,15285,0,1720903682,13018.35721807999,21.262219950003782,53463.19017408 2024-07-13,20:48:04.000,195,10979908,15085,0,1720903683,13018.48520797,21.142384740000125,53463.211135440004 2024-07-13,20:48:05.000,195,10979877,15205,0,1720903684,13018.52562583,20.952058230002876,53463.22510968001 2024-07-13,20:48:06.000,195,10979873,14965,0,1720903685,13018.61993416999,20.853370410004572,53463.3369036 2024-07-13,20:48:07.000,195,10979889,15605,0,1720903686,13018.56604369,20.754682589998993,53463.34389072001 2024-07-13,20:48:08.000,195,10979910,15325,0,1720903687,13018.60646155,20.684191289998125,53463.378826320004 2024-07-13,20:48:09.000,195,10979913,15405,0,1720903688,13018.613197859995,20.64189651000197,53463.43472328 2024-07-13,20:48:10.000,195,10979894,15365,0,1720903689,13018.653615719995,20.663043900000048,53463.448697520005 2024-07-13,20:48:11.000,195,10979889,15845,0,1720903690,13018.59972523999,20.684191289998125,53463.476646 2024-07-13,20:48:12.000,195,10979921,15165,0,1720903691,13018.572779999995,20.726486070001556,53463.567478560006 2024-07-13,20:48:13.000,195,10979874,15565,0,1720903692,13018.55930737999,20.804026500001783,53463.57446568 2024-07-13,20:48:14.000,195,10979867,15765,0,1720903693,13018.491944279995,20.909763449999446,53463.57446568 2024-07-13,20:48:15.000,195,10979898,15165,0,1720903694,13018.46499904,20.966156490001595,53463.52555584 2024-07-13,20:48:16.000,195,10979854,15325,0,1720903695,13018.431317489994,21.09304083000461,53463.60241416 2024-07-13,20:48:17.000,195,10979862,15565,0,1720903696,13018.384163319999,21.212876040000992,53463.5814528 2024-07-13,20:48:18.000,195,10979901,14845,0,1720903697,13018.37742700999,21.325662119998015,53463.60241416 2024-07-13,20:48:19.000,195,10979910,15085,0,1720903698,13018.310063909994,21.45254646000103,53463.64433688 2024-07-13,20:48:20.000,195,10979948,15565,0,1720903699,13018.235964499989,21.593529060002766,53463.63036264 2024-07-13,20:48:21.000,195,10979872,15365,0,1720903700,13018.215755569989,21.68516775000171,53463.63036264 2024-07-13,20:48:22.000,195,10979858,15245,0,1720903701,13018.128183539993,21.776806440000655,53463.60241416 2024-07-13,20:48:23.000,195,10979936,15525,0,1720903702,13018.087765679993,21.86139600000024,53463.58843992001 2024-07-13,20:48:24.000,195,10979884,15405,0,1720903703,13018.020402579998,21.91073991000303,53463.60940128001 2024-07-13,20:48:25.000,195,10979922,15485,0,1720903704,13017.946303169992,21.960083819998545,53463.58843992001 2024-07-13,20:48:26.000,195,10979895,15165,0,1720903705,13017.939566859997,21.988280340003257,53463.57446568 2024-07-13,20:48:27.000,195,10979885,15525,0,1720903706,13017.959775789997,22.002378600001975,53463.62337552 2024-07-13,20:48:28.000,195,10979850,15045,0,1720903707,13017.993457340002,22.002378600001975,53463.60940128001 2024-07-13,20:48:29.000,195,10979900,15205,0,1720903708,13018.074293059988,21.981231210003898,53463.616388400005 2024-07-13,20:48:30.000,195,10979906,15325,0,1720903709,13018.121447229998,21.960083819998545,53463.63734976001 2024-07-13,20:48:31.000,195,10979884,15005,0,1720903710,13018.202282949998,21.931887300001108,53463.60940128001 2024-07-13,20:48:32.000,195,10979862,15125,0,1720903711,13018.289854979994,21.882543389998318,53463.616388400005 2024-07-13,20:48:33.000,195,10979915,15205,0,1720903712,13018.39763593999,21.80500295999809,53463.62337552 2024-07-13,20:48:34.000,195,10979867,15245,0,1720903713,13018.57951630999,21.7345116600045,53463.714208080004 2024-07-13,20:48:35.000,195,10979910,15565,0,1720903714,13018.7075062,21.664020360003633,53463.63734976001 2024-07-13,20:48:36.000,195,10979902,15285,0,1720903715,13018.855705019996,21.614676450000843,53463.70722096001 2024-07-13,20:48:37.000,195,10979874,15045,0,1720903716,13019.037585389997,21.558283409998694,53463.67228536 2024-07-13,20:48:38.000,195,10979889,14845,0,1720903717,13019.185784209993,21.487792109997827,53463.7211952 2024-07-13,20:48:39.000,195,10979872,15605,0,1720903718,13019.232938380002,21.40320254999824,53463.74215656 2024-07-13,20:48:40.000,195,10979860,15445,0,1720903719,13019.333983029988,21.33271125000465,53463.81202776 2024-07-13,20:48:41.000,195,10979904,14965,0,1720903720,13019.401346129998,21.26926908000314,53463.82600200001 2024-07-13,20:48:42.000,195,10979872,15365,0,1720903721,13019.441763989998,21.28336734000186,53463.83997624 2024-07-13,20:48:43.000,195,10979879,15125,0,1720903722,13019.455236609989,21.24107255999843,53463.84696336001 2024-07-13,20:48:44.000,195,10979893,15405,0,1720903723,13019.374400889988,21.26926908000314,53463.87491184001 2024-07-13,20:48:45.000,195,10979870,15325,0,1720903724,13019.340719339998,21.2763182100025,53463.91683456 2024-07-13,20:48:46.000,195,10979853,15685,0,1720903725,13019.293565169988,21.353858640002727,53463.97273152001 2024-07-13,20:48:47.000,195,10979897,14845,0,1720903726,13019.185784209993,21.417300810004235,53463.951770160005 2024-07-13,20:48:48.000,195,10979868,15165,0,1720903727,13019.057794319997,21.51598863000254,53463.951770160005 2024-07-13,20:48:49.000,195,10979870,15325,0,1720903728,13018.976958599997,21.600578190002125,53463.97971864 2024-07-13,20:48:50.000,195,10979875,15445,0,1720903729,13018.835496089996,21.671069490002992,53463.98670576 2024-07-13,20:48:51.000,195,10979885,15285,0,1720903730,13018.76813299,21.833199480002804,53463.95875728 2024-07-13,20:48:52.000,195,10979861,15525,0,1720903731,13018.74118774999,21.931887300001108,53464.000680000005 2024-07-13,20:48:53.000,195,10979907,15325,0,1720903732,13018.66035202999,21.988280340003257,53463.98670576 2024-07-13,20:48:54.000,195,10979868,15125,0,1720903733,13018.58625262,22.072869900002843,53463.95875728 2024-07-13,20:48:55.000,195,10979863,15285,0,1720903734,13018.57951630999,22.14336120000371,53463.9657444 2024-07-13,20:48:56.000,195,10979789,15525,0,1720903735,13018.56604369,22.185655979999865,53463.99369288001 2024-07-13,20:48:57.000,195,10979854,15245,0,1720903736,13018.56604369,22.185655979999865,53464.00766712 2024-07-13,20:48:58.000,195,10979883,15325,0,1720903737,13018.60646155,22.213852500004577,53464.00766712 2024-07-13,20:48:59.000,195,10979903,15365,0,1720903738,13018.633406789995,22.242049020002014,53463.97971864 2024-07-13,20:49:00.000,195,10979872,15205,0,1720903739,13018.7075062,22.227950760003296,53463.951770160005 2024-07-13,20:49:01.000,195,10979877,15485,0,1720903740,13018.7075062,22.227950760003296,53463.93779592 2024-07-13,20:49:02.000,195,10979917,15325,0,1720903741,13018.781605609991,22.227950760003296,53463.97971864 2024-07-13,20:49:03.000,195,10979873,15165,0,1720903742,13018.848968710001,22.178606850000506,53463.97971864 2024-07-13,20:49:04.000,195,10979894,15725,0,1720903743,13018.963485979992,22.192705109999224,53463.93779592 2024-07-13,20:49:05.000,195,10979874,15325,0,1720903744,13019.003903839992,22.192705109999224,53463.97971864 2024-07-13,20:49:06.000,195,10979891,15245,0,1720903745,13019.084739559992,22.15041033000307,53463.98670576 2024-07-13,20:49:07.000,195,10979890,15165,0,1720903746,13019.138630039997,22.14336120000371,53464.00766712 2024-07-13,20:49:08.000,195,10979910,15365,0,1720903747,13019.172311590002,22.13631207000435,53463.97971864 2024-07-13,20:49:09.000,195,10979875,15565,0,1720903748,13019.192520520002,22.079919030002202,53464.049589840004 2024-07-13,20:49:10.000,195,10979903,15125,0,1720903749,13019.172311590002,22.03762424999877,53464.09849968 2024-07-13,20:49:11.000,195,10979898,15165,0,1720903750,13019.185784209993,21.988280340003257,53464.15439664 2024-07-13,20:49:12.000,195,10979837,15085,0,1720903751,13019.205993139993,21.945985559999826,53464.13343528 2024-07-13,20:49:13.000,195,10979872,15445,0,1720903752,13019.145366349992,21.90369078000367,53464.14740952 2024-07-13,20:49:14.000,195,10979893,15205,0,1720903753,13019.125157419992,21.882543389998318,53464.119461040005 2024-07-13,20:49:15.000,195,10979851,14885,0,1720903754,13019.125157419992,21.833199480002804,53464.09151256001 2024-07-13,20:49:16.000,195,10979908,15085,0,1720903755,13019.098212179997,21.86139600000024,53464.11247392001 2024-07-13,20:49:17.000,195,10979868,15725,0,1720903756,13019.051058010002,21.85434687000088,53464.14740952 2024-07-13,20:49:18.000,195,10979855,15205,0,1720903757,13019.024112769992,21.840248610002163,53464.1054868 2024-07-13,20:49:19.000,195,10979883,15245,0,1720903758,13019.037585389997,21.896641650004312,53464.12644816 2024-07-13,20:49:20.000,195,10979864,15525,0,1720903759,13019.010640150002,21.988280340003257,53464.09849968 2024-07-13,20:49:21.000,195,10979873,15205,0,1720903760,13019.078003249997,22.065820770003484,53464.1054868 2024-07-13,20:49:22.000,195,10979883,15245,0,1720903761,13019.098212179997,22.164508590001788,53464.05657696 2024-07-13,20:49:23.000,195,10979895,14925,0,1720903762,13019.152102660002,22.213852500004577,53464.09151256001 2024-07-13,20:49:24.000,195,10979847,15005,0,1720903763,13019.205993139993,22.31254032000288,53464.1054868 2024-07-13,20:49:25.000,195,10979870,15245,0,1720903764,13019.165575279992,22.418277270000544,53464.0356156 2024-07-13,20:49:26.000,195,10979902,14965,0,1720903765,13019.179047899997,22.51696508999885,53464.12644816 2024-07-13,20:49:27.000,195,10979858,15245,0,1720903766,13019.232938380002,22.587456389999716,53464.119461040005 2024-07-13,20:49:28.000,195,10979892,15125,0,1720903767,13019.212729450002,22.68614420999802,53464.13343528 2024-07-13,20:49:29.000,195,10979899,15205,0,1720903768,13019.226202069993,22.7848320300036,53464.14042240001 2024-07-13,20:49:30.000,195,10979899,15645,0,1720903769,13019.219465759998,22.84827419999783,53464.14740952 2024-07-13,20:49:31.000,195,10979867,15525,0,1720903770,13019.239674689998,22.9187654999987,53464.15439664 2024-07-13,20:49:32.000,195,10979863,14525,0,1720903771,13019.232938380002,23.01745332000428,53464.07753832 2024-07-13,20:49:33.000,195,10979902,15525,0,1720903772,13019.286828859993,23.066797229999793,53464.08452544 2024-07-13,20:49:34.000,195,10979897,15365,0,1720903773,13019.327246719993,23.15138678999938,53464.11247392001 2024-07-13,20:49:35.000,195,10979859,15085,0,1720903774,13019.333983029988,23.13728853000066,53464.1054868 2024-07-13,20:49:36.000,195,10979841,15045,0,1720903775,13019.381137199998,23.15138678999938,53464.18933224001 2024-07-13,20:49:37.000,195,10979883,15125,0,1720903776,13019.408082439993,23.14433766000002,53464.14042240001 2024-07-13,20:49:38.000,195,10979870,15245,0,1720903777,13019.414818749989,23.17958331000409,53464.20330648 2024-07-13,20:49:39.000,195,10979902,14965,0,1720903778,13019.435027679989,23.1302394000013,53464.21029360001 2024-07-13,20:49:40.000,195,10979882,15365,0,1720903779,13019.461972919999,23.066797229999793,53464.25221632 2024-07-13,20:49:41.000,195,10979848,15085,0,1720903780,13019.461972919999,23.045649840001715,53464.27317768 2024-07-13,20:49:42.000,195,10979849,14725,0,1720903781,13019.475445539989,22.989256799999566,53464.29413904 2024-07-13,20:49:43.000,195,10979871,15245,0,1720903782,13019.455236609989,22.932863760004693,53464.25920344001 2024-07-13,20:49:44.000,195,10979880,15005,0,1720903783,13019.428291369994,22.855323330004467,53464.25221632 2024-07-13,20:49:45.000,195,10979848,14925,0,1720903784,13019.367664579993,22.841225069998472,53464.238242080006 2024-07-13,20:49:46.000,195,10979867,15285,0,1720903785,13019.381137199998,22.756635509998887,53464.287151920005 2024-07-13,20:49:47.000,195,10979885,15205,0,1720903786,13019.347455649993,22.67909507999866,53464.30811328001 2024-07-13,20:49:48.000,195,10979865,15525,0,1720903787,13019.340719339998,22.650898560001224,53464.36401024 2024-07-13,20:49:49.000,195,10979867,14885,0,1720903788,13019.300301479998,22.566309000001638,53464.27317768 2024-07-13,20:49:50.000,195,10979896,15085,0,1720903789,13019.313774099988,22.51696508999885,53464.27317768 2024-07-13,20:49:51.000,195,10979880,14645,0,1720903790,13019.280092549998,22.44647378999798,53464.30112616 2024-07-13,20:49:52.000,195,10979861,15005,0,1720903791,13019.307037789993,22.38303162000375,53464.32208752 2024-07-13,20:49:53.000,195,10979877,14925,0,1720903792,13019.307037789993,22.3266385800016,53464.30811328001 2024-07-13,20:49:54.000,195,10979884,15085,0,1720903793,13019.280092549998,22.249098150001373,53464.30112616 2024-07-13,20:49:55.000,195,10979886,14845,0,1720903794,13019.313774099988,22.199754239998583,53464.25920344001 2024-07-13,20:49:56.000,195,10979834,15285,0,1720903795,13019.300301479998,22.178606850000506,53464.32208752 2024-07-13,20:49:57.000,195,10979917,15285,0,1720903796,13019.280092549998,22.129262939997716,53464.35003600001 2024-07-13,20:49:58.000,195,10979888,14885,0,1720903797,13019.300301479998,22.13631207000435,53464.3151004 2024-07-13,20:49:59.000,195,10979841,15245,0,1720903798,13019.293565169988,22.129262939997716,53464.3151004 2024-07-13,20:50:00.000,195,10979884,15285,0,1720903799,13019.259883619998,22.178606850000506,53464.34304888 2024-07-13,20:50:01.000,195,10979907,15125,0,1720903800,13019.212729450002,22.234999890002655,53464.336061760005 2024-07-13,20:50:02.000,195,10979837,15205,0,1720903801,13019.172311590002,22.340736840000318,53464.35702312001 2024-07-13,20:50:03.000,195,10979873,15485,0,1720903802,13019.098212179997,22.48876857000141,53464.336061760005 2024-07-13,20:50:04.000,195,10979861,14725,0,1720903803,13019.057794319997,22.608603779997793,53464.35003600001 2024-07-13,20:50:05.000,195,10979868,15205,0,1720903804,13018.990431220001,22.798930290002318,53464.28016480001 2024-07-13,20:50:06.000,195,10979851,14965,0,1720903805,13018.889386570001,23.01745332000428,53464.26619056 2024-07-13,20:50:07.000,195,10979815,15085,0,1720903806,13018.855705019996,23.18663244000345,53464.287151920005 2024-07-13,20:50:08.000,195,10979873,15045,0,1720903807,13018.714242509996,23.405155469998135,53464.287151920005 2024-07-13,20:50:09.000,195,10979827,14925,0,1720903808,13018.64687941,23.58138372000394,53464.22426784 2024-07-13,20:50:10.000,195,10979863,15565,0,1720903809,13018.61993416999,23.750562840003113,53464.18933224001 2024-07-13,20:50:11.000,195,10979861,15085,0,1720903810,13018.592988929995,23.933840220001002,53464.18933224001 2024-07-13,20:50:12.000,195,10979860,15605,0,1720903811,13018.59972523999,24.046626299998024,53464.13343528 2024-07-13,20:50:13.000,195,10979907,14805,0,1720903812,13018.633406789995,24.103019340000174,53464.11247392001 2024-07-13,20:50:14.000,195,10979876,15245,0,1720903813,13018.694033579995,24.117117599998892,53464.08452544 2024-07-13,20:50:15.000,195,10979858,15205,0,1720903814,13018.801814539991,24.067773690003378,53464.070551200006 2024-07-13,20:50:16.000,195,10979851,15005,0,1720903815,13018.889386570001,23.976135000004433,53464.04260272001 2024-07-13,20:50:17.000,195,10979849,14885,0,1720903816,13018.990431220001,23.82105414000398,53464.07753832 2024-07-13,20:50:18.000,195,10979847,15205,0,1720903817,13019.118421109997,23.65187502000481,53464.02862848 2024-07-13,20:50:19.000,195,10979818,15125,0,1720903818,13019.253147310003,23.48269589999836,53463.99369288001 2024-07-13,20:50:20.000,195,10979863,14965,0,1720903819,13019.428291369994,23.257123740004317,53464.05657696 2024-07-13,20:50:21.000,195,10979855,15085,0,1720903820,13019.569753879994,23.010404189997644,53464.05657696 2024-07-13,20:50:22.000,195,10979878,15205,0,1720903821,13019.65732590999,22.798930290002318,53464.070551200006 2024-07-13,20:50:23.000,195,10979826,15325,0,1720903822,13019.812261039995,22.615652910004428,53464.12644816 2024-07-13,20:50:24.000,195,10979881,15125,0,1720903823,13019.87962413999,22.432375529999263,53464.119461040005 2024-07-13,20:50:25.000,195,10979798,15285,0,1720903824,13019.90656938,22.298442060004163,53464.15439664 2024-07-13,20:50:26.000,195,10979871,15485,0,1720903825,13019.973932479996,22.171557720001147,53464.168370880005 2024-07-13,20:50:27.000,195,10979868,14885,0,1720903826,13019.96045985999,22.058771640004124,53464.18933224001 2024-07-13,20:50:28.000,195,10979831,15445,0,1720903827,13019.9874051,21.995329470002616,53464.20330648 2024-07-13,20:50:29.000,195,10979818,15205,0,1720903828,13019.9874051,21.882543389998318,53464.27317768 2024-07-13,20:50:30.000,195,10979844,14885,0,1720903829,13019.973932479996,21.8684451299996,53464.22426784 2024-07-13,20:50:31.000,195,10979838,14805,0,1720903830,13019.88636045,21.86139600000024,53464.30112616 2024-07-13,20:50:32.000,195,10979801,15405,0,1720903831,13019.85941520999,21.833199480002804,53464.35003600001 2024-07-13,20:50:33.000,195,10979843,14725,0,1720903832,13019.79878841999,21.847297740001522,53464.32907464001 2024-07-13,20:50:34.000,195,10979820,15085,0,1720903833,13019.69774376999,21.812052090004727,53464.36401024 2024-07-13,20:50:35.000,195,10979859,15045,0,1720903834,13019.61690804999,21.812052090004727,53464.35003600001 2024-07-13,20:50:36.000,195,10979850,15165,0,1720903835,13019.529336019994,21.790904699999373,53464.32208752 2024-07-13,20:50:37.000,195,10979823,15205,0,1720903836,13019.421555059998,21.797953829998733,53464.30112616 2024-07-13,20:50:38.000,195,10979852,15405,0,1720903837,13019.354191959988,21.826150350003445,53464.35702312001 2024-07-13,20:50:39.000,195,10979828,14885,0,1720903838,13019.327246719993,21.8684451299996,53464.336061760005 2024-07-13,20:50:40.000,195,10979869,15245,0,1720903839,13019.179047899997,21.87549425999896,53464.30811328001 2024-07-13,20:50:41.000,195,10979875,15125,0,1720903840,13019.078003249997,21.92483817000175,53464.25920344001 2024-07-13,20:50:42.000,195,10979869,15325,0,1720903841,13018.970222290001,22.009427730001335,53464.26619056 2024-07-13,20:50:43.000,195,10979807,15045,0,1720903842,13018.902859189991,22.065820770003484,53464.238242080006 2024-07-13,20:50:44.000,195,10979886,15365,0,1720903843,13018.78834192,22.178606850000506,53464.18933224001 2024-07-13,20:50:45.000,195,10979861,15365,0,1720903844,13018.633406789995,22.291392930004804,53464.168370880005 2024-07-13,20:50:46.000,195,10979882,14925,0,1720903845,13018.532362139995,22.425326399999904,53464.11247392001 2024-07-13,20:50:47.000,195,10979860,15525,0,1720903846,13018.40437225,22.55925987000228,53464.1054868 2024-07-13,20:50:48.000,195,10979808,15165,0,1720903847,13018.310063909994,22.68614420999802,53464.070551200006 2024-07-13,20:50:49.000,195,10979859,15045,0,1720903848,13018.202282949998,22.820077680000395,53464.02164136001 2024-07-13,20:50:50.000,195,10979828,15205,0,1720903849,13018.094501989988,22.890568980001262,53463.90984744 2024-07-13,20:50:51.000,195,10979872,14965,0,1720903850,13018.047347819993,23.010404189997644,53463.92382168001 2024-07-13,20:50:52.000,195,10979806,14965,0,1720903851,13018.020402579998,23.01745332000428,53463.75613080001 2024-07-13,20:50:53.000,195,10979825,15325,0,1720903852,13018.121447229998,23.052698970001074,53463.83997624 2024-07-13,20:50:54.000,195,10979868,15085,0,1720903853,13018.141656159998,23.123190270001942,53463.714208080004 2024-07-13,20:50:55.000,195,10979844,15365,0,1720903854,13018.188810329993,23.038600710002356,53463.63734976001 2024-07-13,20:50:56.000,195,10979859,15685,0,1720903855,13018.384163319999,23.031551580002997,53463.70722096001 2024-07-13,20:50:57.000,195,10979852,15205,0,1720903856,13018.54583476,22.876470720002544,53463.714208080004 2024-07-13,20:50:58.000,195,10979835,15125,0,1720903857,13018.7075062,22.84827419999783,53463.714208080004 2024-07-13,20:50:59.000,195,10979855,15565,0,1720903858,13018.842232399991,22.700242470004014,53463.70722096001 2024-07-13,20:51:00.000,195,10979833,15485,0,1720903859,13019.010640150002,22.55925987000228,53463.68625960001 2024-07-13,20:51:01.000,195,10979853,15525,0,1720903860,13019.111684800002,22.425326399999904,53463.735169440006 2024-07-13,20:51:02.000,195,10979840,15125,0,1720903861,13019.253147310003,22.27729466999881,53463.7211952 2024-07-13,20:51:03.000,195,10979866,15245,0,1720903862,13019.340719339998,22.13631207000435,53463.81202776 2024-07-13,20:51:04.000,195,10979842,15165,0,1720903863,13019.441763989998,22.058771640004124,53463.75613080001 2024-07-13,20:51:05.000,195,10979821,14805,0,1720903864,13019.455236609989,21.90369078000367,53463.82600200001 2024-07-13,20:51:06.000,195,10979824,15445,0,1720903865,13019.468709229994,21.762708180001937,53463.77010504 2024-07-13,20:51:07.000,195,10979813,15165,0,1720903866,13019.441763989998,21.656971230004274,53463.77010504 2024-07-13,20:51:08.000,195,10979883,15245,0,1720903867,13019.428291369994,21.593529060002766,53463.80504064001 2024-07-13,20:51:09.000,195,10979827,15605,0,1720903868,13019.381137199998,21.49484124000446,53463.81202776 2024-07-13,20:51:10.000,195,10979876,15285,0,1720903869,13019.347455649993,21.45254646000103,53463.90984744 2024-07-13,20:51:11.000,195,10979852,14805,0,1720903870,13019.273356240003,21.375006030000804,53463.93779592 2024-07-13,20:51:12.000,195,10979857,15685,0,1720903871,13019.212729450002,21.40320254999824,53463.93779592 2024-07-13,20:51:13.000,195,10979850,15085,0,1720903872,13019.152102660002,21.367956900001445,53463.951770160005 2024-07-13,20:51:14.000,195,10979826,15725,0,1720903873,13019.037585389997,21.318612989998655,53463.951770160005 2024-07-13,20:51:15.000,195,10979816,15605,0,1720903874,13018.943277049992,21.360907770002086,53463.89587320001 2024-07-13,20:51:16.000,195,10979879,14925,0,1720903875,13018.896122879996,21.40320254999824,53463.95875728 2024-07-13,20:51:17.000,195,10979849,15445,0,1720903876,13018.801814539991,21.45959559000039,53463.9657444 2024-07-13,20:51:18.000,195,10979869,15405,0,1720903877,13018.72771513,21.45959559000039,53463.99369288001 2024-07-13,20:51:19.000,195,10979851,15205,0,1720903878,13018.62667048,21.5230377600019,53463.93779592 2024-07-13,20:51:20.000,195,10979859,15605,0,1720903879,13018.56604369,21.530086890001257,53463.93779592 2024-07-13,20:51:21.000,195,10979862,15125,0,1720903880,13018.49868058999,21.565332539998053,53463.98670576 2024-07-13,20:51:22.000,195,10979848,15165,0,1720903881,13018.40437225,21.544185149999976,53463.95875728 2024-07-13,20:51:23.000,195,10979838,15725,0,1720903882,13018.37742700999,21.551234279999335,53463.94478304001 2024-07-13,20:51:24.000,195,10979889,15365,0,1720903883,13018.296591289989,21.537136020000617,53463.951770160005 2024-07-13,20:51:25.000,195,10979899,15205,0,1720903884,13018.235964499989,21.530086890001257,53463.88888608 2024-07-13,20:51:26.000,195,10979907,14885,0,1720903885,13018.249437119994,21.51598863000254,53463.9308088 2024-07-13,20:51:27.000,195,10979872,15485,0,1720903886,13018.209019259994,21.480742979998467,53463.88888608 2024-07-13,20:51:28.000,195,10979870,15525,0,1720903887,13018.195546639989,21.431399070002954,53463.85395048001 2024-07-13,20:51:29.000,195,10979876,15245,0,1720903888,13018.195546639989,21.389104289999523,53463.77709216001 2024-07-13,20:51:30.000,195,10979846,15165,0,1720903889,13018.229228189994,21.325662119998015,53463.80504064001 2024-07-13,20:51:31.000,195,10979855,15325,0,1720903890,13018.256173429989,21.28336734000186,53463.74914368 2024-07-13,20:51:32.000,195,10979851,15925,0,1720903891,13018.303327599999,21.24107255999843,53463.68625960001 2024-07-13,20:51:33.000,195,10979846,15245,0,1720903892,13018.33700914999,21.163532129998202,53463.714208080004 2024-07-13,20:51:34.000,195,10979855,15485,0,1720903893,13018.411108559994,21.085991699997976,53463.63036264 2024-07-13,20:51:35.000,195,10979818,15245,0,1720903894,13018.384163319999,21.085991699997976,53463.567478560006 2024-07-13,20:51:36.000,195,10979862,15405,0,1720903895,13018.471735349995,20.987303879999672,53463.651324 2024-07-13,20:51:37.000,195,10979842,15445,0,1720903896,13018.53909844999,21.015500400004385,53463.55350432 2024-07-13,20:51:38.000,195,10979854,15725,0,1720903897,13018.52562583,20.959107360002236,53463.55350432 2024-07-13,20:51:39.000,195,10979827,15125,0,1720903898,13018.491944279995,20.973205620000954,53463.58843992001 2024-07-13,20:51:40.000,195,10979857,15405,0,1720903899,13018.52562583,20.923861709998164,53463.5814528 2024-07-13,20:51:41.000,195,10979790,15285,0,1720903900,13018.47847165999,20.945009100003517,53463.52555584 2024-07-13,20:51:42.000,195,10979867,15445,0,1720903901,13018.44479011,20.937959970004158,53463.53953008001 2024-07-13,20:51:43.000,195,10979817,15485,0,1720903902,13018.350481769994,20.945009100003517,53463.53254296 2024-07-13,20:51:44.000,195,10979876,15645,0,1720903903,13018.269646049994,21.00140213999839,53463.51856872001 2024-07-13,20:51:45.000,195,10979790,15645,0,1720903904,13018.148392469993,20.99435300999903,53463.51158160001 2024-07-13,20:51:46.000,195,10979881,15485,0,1720903905,13018.067556749993,21.05779518000054,53463.43472328 2024-07-13,20:51:47.000,195,10979885,15405,0,1720903906,13018.006929959993,21.085991699997976,53463.45568464 2024-07-13,20:51:48.000,195,10979877,15165,0,1720903907,13017.905885309992,21.163532129998202,53463.38581344 2024-07-13,20:51:49.000,195,10979841,15445,0,1720903908,13017.825049589992,21.21992517000035,53463.39280056001 2024-07-13,20:51:50.000,195,10979841,15525,0,1720903909,13017.764422799992,21.297465600000578,53463.35786496 2024-07-13,20:51:51.000,195,10979826,14845,0,1720903910,13017.717268629996,21.33271125000465,53463.35087784001 2024-07-13,20:51:52.000,195,10979868,15565,0,1720903911,13017.690323390001,21.431399070002954,53463.3369036 2024-07-13,20:51:53.000,195,10979870,15365,0,1720903912,13017.643169219991,21.46664471999975,53463.27401952001 2024-07-13,20:51:54.000,195,10979854,15165,0,1720903913,13017.649905530001,21.50893950000318,53463.25305816001 2024-07-13,20:51:55.000,195,10979841,15405,0,1720903914,13017.670114460001,21.537136020000617,53463.26004528 2024-07-13,20:51:56.000,195,10979838,15405,0,1720903915,13017.703796009991,21.586479930003406,53463.26004528 2024-07-13,20:51:57.000,195,10979938,15445,0,1720903916,13017.724004939992,21.593529060002766,53463.31594224 2024-07-13,20:51:58.000,195,10979878,15245,0,1720903917,13017.798104349997,21.607627320001484,53463.26004528 2024-07-13,20:51:59.000,195,10979833,15685,0,1720903918,13017.825049589992,21.63582383999892,53463.21812256 2024-07-13,20:52:00.000,195,10979872,15125,0,1720903919,13017.885676379992,21.607627320001484,53463.24607104 2024-07-13,20:52:01.000,195,10979863,15085,0,1720903920,13017.946303169992,21.572381670004688,53463.21812256 2024-07-13,20:52:02.000,195,10979835,15685,0,1720903921,13018.020402579998,21.530086890001257,53463.281006640005 2024-07-13,20:52:03.000,195,10979858,15525,0,1720903922,13018.060820439998,21.45959559000039,53463.30895512 2024-07-13,20:52:04.000,195,10979863,15525,0,1720903923,13018.134919849988,21.389104289999523,53463.281006640005 2024-07-13,20:52:05.000,195,10979888,15325,0,1720903924,13018.215755569989,21.2763182100025,53463.30895512 2024-07-13,20:52:06.000,195,10979871,15405,0,1720903925,13018.249437119994,21.184679520003556,53463.34389072001 2024-07-13,20:52:07.000,195,10979879,15485,0,1720903926,13018.330272839994,21.05779518000054,53463.4067748 2024-07-13,20:52:08.000,195,10979857,15805,0,1720903927,13018.384163319999,20.916812579998805,53463.48363312 2024-07-13,20:52:09.000,195,10979897,14845,0,1720903928,13018.431317489994,20.82517388999986,53463.497607360005 2024-07-13,20:52:10.000,195,10979834,15365,0,1720903929,13018.41784486999,20.677142159998766,53463.41376192 2024-07-13,20:52:11.000,195,10979835,15085,0,1720903930,13018.44479011,20.536159560004307,53463.448697520005 2024-07-13,20:52:12.000,195,10979866,15245,0,1720903931,13018.46499904,20.444520869998087,53463.48363312 2024-07-13,20:52:13.000,195,10979879,15605,0,1720903932,13018.431317489994,20.29648914000427,53463.546517200004 2024-07-13,20:52:14.000,195,10979856,15525,0,1720903933,13018.431317489994,20.2259978400034,53463.53254296 2024-07-13,20:52:15.000,195,10979887,15365,0,1720903934,13018.390899629994,20.141408280003816,53463.51158160001 2024-07-13,20:52:16.000,195,10979917,15365,0,1720903935,13018.390899629994,20.085015240001667,53463.51856872001 2024-07-13,20:52:17.000,195,10979882,15245,0,1720903936,13018.262909739999,20.04976959000487,53463.53953008001 2024-07-13,20:52:18.000,195,10979866,15445,0,1720903937,13018.195546639989,20.028622199999518,53463.546517200004 2024-07-13,20:52:19.000,195,10979877,15485,0,1720903938,13018.121447229998,20.0145239400008,53463.497607360005 2024-07-13,20:52:20.000,195,10979856,15365,0,1720903939,13018.101238299998,20.00747481000144,53463.546517200004 2024-07-13,20:52:21.000,195,10979852,15245,0,1720903940,13018.054084130003,20.042720459998236,53463.48363312 2024-07-13,20:52:22.000,195,10979888,15525,0,1720903941,13017.939566859997,20.099113500000385,53463.46267176 2024-07-13,20:52:23.000,195,10979906,15285,0,1720903942,13017.905885309992,20.155506540002534,53463.46965888001 2024-07-13,20:52:24.000,195,10979895,15005,0,1720903943,13017.838522209997,20.24009610000212,53463.497607360005 2024-07-13,20:52:25.000,195,10979782,15645,0,1720903944,13017.750950180001,20.3599313099985,53463.36485208 2024-07-13,20:52:26.000,195,10979838,15725,0,1720903945,13017.710532320001,20.486815650001517,53463.37183920001 2024-07-13,20:52:27.000,195,10979849,15125,0,1720903946,13017.676850769996,20.6066508599979,53463.30895512 2024-07-13,20:52:28.000,195,10979866,15485,0,1720903947,13017.649905530001,20.712387810002838,53463.23908392 2024-07-13,20:52:29.000,195,10979853,15165,0,1720903948,13017.596015049996,20.789928240003064,53463.27401952001 2024-07-13,20:52:30.000,195,10979831,15285,0,1720903949,13017.616223979996,20.902714320000086,53463.26004528 2024-07-13,20:52:31.000,195,10979826,15565,0,1720903950,13017.636432909996,20.966156490001595,53463.21812256 2024-07-13,20:52:32.000,195,10979889,15285,0,1720903951,13017.683587079991,21.05074605000118,53463.21812256 2024-07-13,20:52:33.000,195,10979894,15085,0,1720903952,13017.670114460001,21.085991699997976,53463.20414832001 2024-07-13,20:52:34.000,195,10979836,15605,0,1720903953,13017.757686489997,21.09304083000461,53463.17619984001 2024-07-13,20:52:35.000,195,10979879,15205,0,1720903954,13017.825049589992,21.11418822000269,53463.12030288 2024-07-13,20:52:36.000,195,10979855,15165,0,1720903955,13017.932830550002,21.128286480001407,53463.1971612 2024-07-13,20:52:37.000,195,10979848,15645,0,1720903956,13018.033875200003,21.10713909000333,53463.1971612 2024-07-13,20:52:38.000,195,10979815,15685,0,1720903957,13018.148392469993,21.10008996000397,53463.1971612 2024-07-13,20:52:39.000,195,10979855,15525,0,1720903958,13018.229228189994,21.09304083000461,53463.281006640005 2024-07-13,20:52:40.000,195,10979899,15365,0,1720903959,13018.370690699994,21.04369692000182,53463.32292936001 2024-07-13,20:52:41.000,195,10979850,15165,0,1720903960,13018.48520797,21.022549530003744,53463.3369036 2024-07-13,20:52:42.000,195,10979882,15325,0,1720903961,13018.56604369,21.00140213999839,53463.329916480005 2024-07-13,20:52:43.000,195,10979899,15285,0,1720903962,13018.64687941,21.029598660003103,53463.378826320004 2024-07-13,20:52:44.000,195,10979883,15405,0,1720903963,13018.70076988999,21.00140213999839,53463.46965888001 2024-07-13,20:52:45.000,195,10979913,14885,0,1720903964,13018.72097881999,20.987303879999672,53463.448697520005 2024-07-13,20:52:46.000,195,10979859,15085,0,1720903965,13018.76813299,20.980254750000313,53463.497607360005 2024-07-13,20:52:47.000,195,10979879,15325,0,1720903966,13018.734451439996,20.952058230002876,53463.52555584 2024-07-13,20:52:48.000,195,10979883,15485,0,1720903967,13018.734451439996,20.966156490001595,53463.46965888001 2024-07-13,20:52:49.000,195,10979867,15205,0,1720903968,13018.68729727,20.937959970004158,53463.546517200004 2024-07-13,20:52:50.000,195,10979863,15525,0,1720903969,13018.694033579995,20.923861709998164,53463.53254296 2024-07-13,20:52:51.000,195,10979876,15685,0,1720903970,13018.64014309999,20.9309108400048,53463.53953008001 2024-07-13,20:52:52.000,195,10979862,15085,0,1720903971,13018.58625262,20.86041954000393,53463.60940128001 2024-07-13,20:52:53.000,195,10979928,15005,0,1720903972,13018.572779999995,20.8181247600005,53463.67228536 2024-07-13,20:52:54.000,195,10979888,15605,0,1720903973,13018.572779999995,20.69124042000476,53463.62337552 2024-07-13,20:52:55.000,195,10979864,15365,0,1720903974,13018.62667048,20.684191289998125,53463.616388400005 2024-07-13,20:52:56.000,195,10979842,15005,0,1720903975,13018.62667048,20.620749120003893,53463.68625960001 2024-07-13,20:52:57.000,195,10979901,15485,0,1720903976,13018.653615719995,20.59960172999854,53463.72818232001 2024-07-13,20:52:58.000,195,10979853,15245,0,1720903977,13018.673824649995,20.507963039999595,53463.74914368 2024-07-13,20:52:59.000,195,10979818,15125,0,1720903978,13018.70076988999,20.46566826000344,53463.79805352 2024-07-13,20:53:00.000,195,10979883,15445,0,1720903979,13018.74118774999,20.451570000004722,53463.82600200001 2024-07-13,20:53:01.000,195,10979861,15325,0,1720903980,13018.74118774999,20.43042260999937,53463.83997624 2024-07-13,20:53:02.000,195,10979861,15485,0,1720903981,13018.7075062,20.41632435000065,53463.86792472 2024-07-13,20:53:03.000,195,10979859,15725,0,1720903982,13018.74118774999,20.42337348000001,53463.85395048001 2024-07-13,20:53:04.000,195,10979856,15365,0,1720903983,13018.694033579995,20.493864780000877,53463.91683456 2024-07-13,20:53:05.000,195,10979791,15285,0,1720903984,13018.70076988999,20.515012169998954,53463.92382168001 2024-07-13,20:53:06.000,195,10979862,15485,0,1720903985,13018.64014309999,20.59255259999918,53463.88888608 2024-07-13,20:53:07.000,195,10979877,15605,0,1720903986,13018.59972523999,20.70533868000348,53463.89587320001 2024-07-13,20:53:08.000,195,10979894,15125,0,1720903987,13018.57951630999,20.775829980004346,53463.9308088 2024-07-13,20:53:09.000,195,10979854,15605,0,1720903988,13018.532362139995,20.895665190000727,53463.86792472 2024-07-13,20:53:10.000,195,10979874,15165,0,1720903989,13018.45826272999,20.952058230002876,53463.84696336001 2024-07-13,20:53:11.000,195,10979888,15725,0,1720903990,13018.48520797,21.04369692000182,53463.81901488 2024-07-13,20:53:12.000,195,10979846,15605,0,1720903991,13018.51888951999,21.085991699997976,53463.92382168001 2024-07-13,20:53:13.000,195,10979897,15605,0,1720903992,13018.53909844999,21.10008996000397,53463.86792472 2024-07-13,20:53:14.000,195,10979814,15525,0,1720903993,13018.61993416999,21.121237350002048,53463.832989120005 2024-07-13,20:53:15.000,195,10979929,15365,0,1720903994,13018.673824649995,21.121237350002048,53463.881898960004 2024-07-13,20:53:16.000,195,10979866,15165,0,1720903995,13018.74118774999,21.121237350002048,53463.87491184001 2024-07-13,20:53:17.000,195,10979850,15525,0,1720903996,13018.822023469991,21.128286480001407,53463.93779592 2024-07-13,20:53:18.000,195,10979862,15005,0,1720903997,13018.956749669996,21.071893439999258,53463.90984744 2024-07-13,20:53:19.000,195,10979884,15525,0,1720903998,13019.118421109997,21.015500400004385,53463.88888608 2024-07-13,20:53:20.000,195,10979895,15525,0,1720903999,13019.232938380002,21.022549530003744,53464.02862848 2024-07-13,20:53:21.000,195,10979853,15205,0,1720904000,13019.428291369994,21.022549530003744,53464.04260272001 2024-07-13,20:53:22.000,195,10979864,15325,0,1720904001,13019.549544949994,20.987303879999672,53464.05657696 2024-07-13,20:53:23.000,195,10979872,15165,0,1720904002,13019.69774376999,20.966156490001595,53464.07753832 2024-07-13,20:53:24.000,195,10979839,15205,0,1720904003,13019.80552473,20.980254750000313,53464.18234512001 2024-07-13,20:53:25.000,195,10979869,15365,0,1720904004,13019.79878841999,20.99435300999903,53464.11247392001 2024-07-13,20:53:26.000,195,10979864,15765,0,1720904005,13019.893096759995,20.973205620000954,53464.168370880005 2024-07-13,20:53:27.000,195,10979880,15405,0,1720904006,13019.90656938,20.952058230002876,53464.2452292 2024-07-13,20:53:28.000,195,10979866,15485,0,1720904007,13019.973932479996,20.959107360002236,53464.22426784 2024-07-13,20:53:29.000,195,10979887,15645,0,1720904008,13019.913305689995,20.966156490001595,53464.29413904 2024-07-13,20:53:30.000,195,10979850,15165,0,1720904009,13019.86615152,20.959107360002236,53464.29413904 2024-07-13,20:53:31.000,195,10979853,15165,0,1720904010,13019.792052109995,20.959107360002236,53464.32208752 2024-07-13,20:53:32.000,195,10979839,15205,0,1720904011,13019.70448008,20.916812579998805,53464.384971600004 2024-07-13,20:53:33.000,195,10979837,15405,0,1720904012,13019.691007459995,20.952058230002876,53464.42689432001 2024-07-13,20:53:34.000,195,10979891,15285,0,1720904013,13019.542808639999,20.9309108400048,53464.42689432001 2024-07-13,20:53:35.000,195,10979899,15205,0,1720904014,13019.475445539989,20.937959970004158,53464.503752640005 2024-07-13,20:53:36.000,195,10979866,15365,0,1720904015,13019.408082439993,20.909763449999446,53464.49676552001 2024-07-13,20:53:37.000,195,10979867,15445,0,1720904016,13019.354191959988,20.86746867000329,53464.51772688001 2024-07-13,20:53:38.000,195,10979866,15525,0,1720904017,13019.327246719993,20.86746867000329,53464.51772688001 2024-07-13,20:53:39.000,195,10979870,15325,0,1720904018,13019.232938380002,20.87451780000265,53464.53868824 2024-07-13,20:53:40.000,195,10979872,15525,0,1720904019,13019.212729450002,20.87451780000265,53464.552662480004 2024-07-13,20:53:41.000,195,10979882,15525,0,1720904020,13019.152102660002,20.86746867000329,53464.58061096 2024-07-13,20:53:42.000,195,10979898,14925,0,1720904021,13019.179047899997,20.888616060001368,53464.53170112 2024-07-13,20:53:43.000,195,10979889,15205,0,1720904022,13019.179047899997,20.895665190000727,53464.53868824 2024-07-13,20:53:44.000,195,10979851,15685,0,1720904023,13019.152102660002,20.888616060001368,53464.60157232 2024-07-13,20:53:45.000,195,10979900,15565,0,1720904024,13019.172311590002,20.952058230002876,53464.622533680005 2024-07-13,20:53:46.000,195,10979847,15285,0,1720904025,13019.172311590002,21.05074605000118,53464.5596496 2024-07-13,20:53:47.000,195,10979848,15325,0,1720904026,13019.131893730002,21.128286480001407,53464.64349504001 2024-07-13,20:53:48.000,195,10979881,15325,0,1720904027,13019.145366349992,21.212876040000992,53464.66445640001 2024-07-13,20:53:49.000,195,10979895,15125,0,1720904028,13019.125157419992,21.262219950003782,53464.58061096 2024-07-13,20:53:50.000,195,10979874,15245,0,1720904029,13019.131893730002,21.367956900001445,53464.65048216 2024-07-13,20:53:51.000,195,10979826,15285,0,1720904030,13019.098212179997,21.487792109997827,53464.573623840006 2024-07-13,20:53:52.000,195,10979834,15165,0,1720904031,13019.084739559992,21.600578190002125,53464.64349504001 2024-07-13,20:53:53.000,195,10979893,15125,0,1720904032,13019.071266940002,21.727462529997865,53464.6295208 2024-07-13,20:53:54.000,195,10979862,15565,0,1720904033,13019.084739559992,21.797953829998733,53464.68541776001 2024-07-13,20:53:55.000,195,10979882,15725,0,1720904034,13019.104948489992,21.90369078000367,53464.671443520005 2024-07-13,20:53:56.000,195,10979882,15365,0,1720904035,13019.192520520002,21.967132949997904,53464.7692632 2024-07-13,20:53:57.000,195,10979891,15125,0,1720904036,13019.293565169988,21.97418208000454,53464.70637912 2024-07-13,20:53:58.000,195,10979862,15365,0,1720904037,13019.340719339998,22.002378600001975,53464.67843064 2024-07-13,20:53:59.000,195,10979853,15205,0,1720904038,13019.441763989998,21.967132949997904,53464.720353360004 2024-07-13,20:54:00.000,195,10979850,15525,0,1720904039,13019.603435429999,21.960083819998545,53464.70637912 2024-07-13,20:54:01.000,195,10979869,15285,0,1720904040,13019.75837055999,21.889592519997677,53464.78323744001 2024-07-13,20:54:02.000,195,10979863,15325,0,1720904041,13019.88636045,21.833199480002804,53464.8041988 2024-07-13,20:54:03.000,195,10979874,15805,0,1720904042,13020.074977129996,21.7345116600045,53464.91599272 2024-07-13,20:54:04.000,195,10979869,15925,0,1720904043,13020.250121190002,21.649922100004915,53464.957915440005 2024-07-13,20:54:05.000,195,10979868,15525,0,1720904044,13020.324220599992,21.537136020000617,53464.99285104 2024-07-13,20:54:06.000,195,10979871,15005,0,1720904045,13020.438737869998,21.410251680004876,53465.006825280005 2024-07-13,20:54:07.000,195,10979872,15245,0,1720904046,13020.593672999988,21.297465600000578,53465.03477376 2024-07-13,20:54:08.000,195,10979846,15765,0,1720904047,13020.661036099998,21.198777780002274,53465.0836836 2024-07-13,20:54:09.000,195,10979924,15445,0,1720904048,13020.735135509989,21.085991699997976,53465.09067072 2024-07-13,20:54:10.000,195,10979884,15485,0,1720904049,13020.75534443999,20.945009100003517,53465.11163208 2024-07-13,20:54:11.000,195,10979861,15405,0,1720904050,13020.77555336999,20.86041954000393,53465.14656768001 2024-07-13,20:54:12.000,195,10979860,15245,0,1720904051,13020.75534443999,20.754682589998993,53465.18150328 2024-07-13,20:54:13.000,195,10979917,15325,0,1720904052,13020.741871819999,20.670093029999407,53465.25137448 2024-07-13,20:54:14.000,195,10979878,15645,0,1720904053,13020.694717649989,20.578454340000462,53465.293297200005 2024-07-13,20:54:15.000,195,10979913,15245,0,1720904054,13020.593672999988,20.550257820003026,53465.30028432 2024-07-13,20:54:16.000,195,10979892,15365,0,1720904055,13020.600409309998,20.543208690003667,53465.43303960001 2024-07-13,20:54:17.000,195,10979915,15445,0,1720904056,13020.506100969993,20.515012169998954,53465.37015552 2024-07-13,20:54:18.000,195,10979864,15165,0,1720904057,13020.398320009997,20.486815650001517,53465.391116880004 2024-07-13,20:54:19.000,195,10979881,15645,0,1720904058,13020.317484289997,20.507963039999595,53465.398104 2024-07-13,20:54:20.000,195,10979917,15445,0,1720904059,13020.243384879992,20.557306950002385,53465.44002672 2024-07-13,20:54:21.000,195,10979845,15645,0,1720904060,13020.122131299991,20.6066508599979,53465.44002672 2024-07-13,20:54:22.000,195,10979889,15085,0,1720904061,13020.041295579991,20.677142159998766,53465.45400096001 2024-07-13,20:54:23.000,195,10979881,15645,0,1720904062,13019.96045985999,20.747633459999633,53465.43303960001 2024-07-13,20:54:24.000,195,10979901,15245,0,1720904063,13019.852678899995,20.82517388999986,53465.398104 2024-07-13,20:54:25.000,195,10979870,15125,0,1720904064,13019.74489794,20.902714320000086,53465.398104 2024-07-13,20:54:26.000,195,10979853,15325,0,1720904065,13019.650589599994,21.022549530003744,53465.398104 2024-07-13,20:54:27.000,195,10979869,15565,0,1720904066,13019.55628125999,21.170581260004838,53465.38412976001 2024-07-13,20:54:28.000,195,10979882,15245,0,1720904067,13019.441763989998,21.26926908000314,53465.391116880004 2024-07-13,20:54:29.000,195,10979905,15405,0,1720904068,13019.387873509993,21.367956900001445,53465.37714264 2024-07-13,20:54:30.000,195,10979868,15725,0,1720904069,13019.327246719993,21.50189037000382,53465.31425856001 2024-07-13,20:54:31.000,195,10979894,15125,0,1720904070,13019.259883619998,21.600578190002125,53465.25137448 2024-07-13,20:54:32.000,195,10979892,15405,0,1720904071,13019.259883619998,21.69221688000107,53465.26534872001 2024-07-13,20:54:33.000,195,10979878,15565,0,1720904072,13019.246410999993,21.776806440000655,53465.223426000004 2024-07-13,20:54:34.000,195,10979864,15445,0,1720904073,13019.253147310003,21.882543389998318,53465.23740024001 2024-07-13,20:54:35.000,195,10979887,15685,0,1720904074,13019.273356240003,21.92483817000175,53465.174516160005 2024-07-13,20:54:36.000,195,10979886,15125,0,1720904075,13019.347455649993,21.953034689999186,53465.19547752001 2024-07-13,20:54:37.000,195,10979921,15525,0,1720904076,13019.448500299994,21.945985559999826,53465.174516160005 2024-07-13,20:54:38.000,195,10979849,15525,0,1720904077,13019.509127089994,21.938936430000467,53465.125606320005 2024-07-13,20:54:39.000,195,10979898,15525,0,1720904078,13019.502390779999,21.91778904000239,53465.11163208 2024-07-13,20:54:40.000,195,10979922,15045,0,1720904079,13019.650589599994,21.889592519997677,53465.16054192 2024-07-13,20:54:41.000,195,10979925,15365,0,1720904080,13019.71795269999,21.826150350003445,53465.076696480006 2024-07-13,20:54:42.000,195,10979870,15645,0,1720904081,13019.74489794,21.776806440000655,53465.09067072 2024-07-13,20:54:43.000,195,10979851,15325,0,1720904082,13019.82573366,21.720413399998506,53465.09765784001 2024-07-13,20:54:44.000,195,10979889,15085,0,1720904083,13019.872887829995,21.671069490002992,53465.14656768001 2024-07-13,20:54:45.000,195,10979893,15165,0,1720904084,13019.86615152,21.614676450000843,53465.11163208 2024-07-13,20:54:46.000,195,10979873,15525,0,1720904085,13019.84594259,21.558283409998694,53465.11861920001 2024-07-13,20:54:47.000,195,10979871,15205,0,1720904086,13019.832469969995,21.530086890001257,53465.19547752001 2024-07-13,20:54:48.000,195,10979857,15165,0,1720904087,13019.81899734999,21.47369384999911,53465.13958056 2024-07-13,20:54:49.000,195,10979878,15405,0,1720904088,13019.7853158,21.45254646000103,53465.13259344 2024-07-13,20:54:50.000,195,10979923,15205,0,1720904089,13019.69774376999,21.438448200002313,53465.21643888001 2024-07-13,20:54:51.000,195,10979868,15245,0,1720904090,13019.63711697999,21.410251680004876,53465.23740024001 2024-07-13,20:54:52.000,195,10979880,15165,0,1720904091,13019.583226499999,21.417300810004235,53465.244387360006 2024-07-13,20:54:53.000,195,10979889,15325,0,1720904092,13019.509127089994,21.40320254999824,53465.223426000004 2024-07-13,20:54:54.000,195,10979881,15685,0,1720904093,13019.502390779999,21.445497330001672,53465.20945176 2024-07-13,20:54:55.000,195,10979895,15645,0,1720904094,13019.394609819989,21.50189037000382,53465.20945176 2024-07-13,20:54:56.000,195,10979884,15285,0,1720904095,13019.367664579993,21.544185149999976,53465.174516160005 2024-07-13,20:54:57.000,195,10979875,15525,0,1720904096,13019.327246719993,21.530086890001257,53465.223426000004 2024-07-13,20:54:58.000,195,10979885,15685,0,1720904097,13019.280092549998,21.565332539998053,53465.20246464 2024-07-13,20:54:59.000,195,10979863,15285,0,1720904098,13019.300301479998,21.558283409998694,53465.23740024001 2024-07-13,20:55:00.000,195,10979911,15765,0,1720904099,13019.246410999993,21.63582383999892,53465.1535548 2024-07-13,20:55:01.000,195,10979878,15405,0,1720904100,13019.266619929993,21.67811862000235,53465.19547752001 2024-07-13,20:55:02.000,195,10979916,15045,0,1720904101,13019.226202069993,21.69221688000107,53465.20246464 2024-07-13,20:55:03.000,195,10979898,15525,0,1720904102,13019.239674689998,21.706315139999788,53465.21643888001 2024-07-13,20:55:04.000,195,10979879,15205,0,1720904103,13019.219465759998,21.713364269999147,53465.23041312 2024-07-13,20:55:05.000,195,10979848,15405,0,1720904104,13019.165575279992,21.74156079000386,53465.188490399996 2024-07-13,20:55:06.000,195,10979878,15285,0,1720904105,13019.098212179997,21.755659050002578,53465.11163208 2024-07-13,20:55:07.000,195,10979869,15685,0,1720904106,13019.098212179997,21.762708180001937,53465.09765784001 2024-07-13,20:55:08.000,195,10979882,15205,0,1720904107,13019.078003249997,21.7345116600045,53465.11163208 2024-07-13,20:55:09.000,195,10979867,15205,0,1720904108,13019.057794319997,21.755659050002578,53465.055735120004 2024-07-13,20:55:10.000,195,10979878,15365,0,1720904109,13019.037585389997,21.819101220004086,53465.0138124 2024-07-13,20:55:11.000,195,10979866,15565,0,1720904110,13018.970222290001,21.840248610002163,53465.006825280005 2024-07-13,20:55:12.000,195,10979856,15485,0,1720904111,13018.976958599997,21.783855570000014,53464.98586392 2024-07-13,20:55:13.000,195,10979867,15085,0,1720904112,13019.003903839992,21.790904699999373,53464.96490256 2024-07-13,20:55:14.000,195,10979908,15405,0,1720904113,13018.936540739996,21.840248610002163,53464.92996696001 2024-07-13,20:55:15.000,195,10979886,15205,0,1720904114,13018.950013360001,21.87549425999896,53464.86708288 2024-07-13,20:55:16.000,195,10979894,15325,0,1720904115,13019.030849080002,21.882543389998318,53464.86009576001 2024-07-13,20:55:17.000,195,10979831,15165,0,1720904116,13019.037585389997,21.86139600000024,53464.86708288 2024-07-13,20:55:18.000,195,10979882,15005,0,1720904117,13019.084739559992,21.826150350003445,53464.75528896 2024-07-13,20:55:19.000,195,10979888,15485,0,1720904118,13019.152102660002,21.86139600000024,53464.79721168 2024-07-13,20:55:20.000,195,10979888,15405,0,1720904119,13019.219465759998,21.812052090004727,53464.81817304 2024-07-13,20:55:21.000,195,10979919,15485,0,1720904120,13019.246410999993,21.826150350003445,53464.790224560005 2024-07-13,20:55:22.000,195,10979862,15165,0,1720904121,13019.313774099988,21.819101220004086,53464.741314720006 2024-07-13,20:55:23.000,195,10979841,15405,0,1720904122,13019.387873509993,21.762708180001937,53464.7692632 2024-07-13,20:55:24.000,195,10979896,15525,0,1720904123,13019.461972919999,21.69926601000043,53464.8041988 2024-07-13,20:55:25.000,195,10979877,15285,0,1720904124,13019.475445539989,21.69926601000043,53464.76227608001 2024-07-13,20:55:26.000,195,10979827,15485,0,1720904125,13019.569753879994,21.664020360003633,53464.79721168 2024-07-13,20:55:27.000,195,10979903,15525,0,1720904126,13019.53607232999,21.600578190002125,53464.81118592001 2024-07-13,20:55:28.000,195,10979840,15525,0,1720904127,13019.522599709999,21.530086890001257,53464.88105712001 2024-07-13,20:55:29.000,195,10979895,15525,0,1720904128,13019.509127089994,21.537136020000617,53464.839134400005 2024-07-13,20:55:30.000,195,10979888,15565,0,1720904129,13019.482181849999,21.5230377600019,53464.83214728001 2024-07-13,20:55:31.000,195,10979862,14965,0,1720904130,13019.461972919999,21.50893950000318,53464.87407 2024-07-13,20:55:32.000,195,10979876,15485,0,1720904131,13019.461972919999,21.50189037000382,53464.909005600006 2024-07-13,20:55:33.000,195,10979870,15125,0,1720904132,13019.374400889988,21.5230377600019,53464.89503136 2024-07-13,20:55:34.000,195,10979910,15205,0,1720904133,13019.367664579993,21.565332539998053,53464.86009576001 2024-07-13,20:55:35.000,195,10979850,15525,0,1720904134,13019.320510409998,21.572381670004688,53464.84612152 2024-07-13,20:55:36.000,195,10979875,15485,0,1720904135,13019.320510409998,21.551234279999335,53464.88105712001 2024-07-13,20:55:37.000,195,10979866,15005,0,1720904136,13019.219465759998,21.572381670004688,53464.839134400005 2024-07-13,20:55:38.000,195,10979861,15485,0,1720904137,13019.199256829997,21.621725580000202,53464.8041988 2024-07-13,20:55:39.000,195,10979865,15445,0,1720904138,13019.158838969997,21.64287296999828,53464.82516016 2024-07-13,20:55:40.000,195,10979861,15365,0,1720904139,13019.152102660002,21.656971230004274,53464.7692632 2024-07-13,20:55:41.000,195,10979821,15165,0,1720904140,13019.125157419992,21.671069490002992,53464.83214728001 2024-07-13,20:55:42.000,195,10979874,15525,0,1720904141,13019.098212179997,21.671069490002992,53464.79721168 2024-07-13,20:55:43.000,195,10979900,15445,0,1720904142,13019.098212179997,21.671069490002992,53464.87407 2024-07-13,20:55:44.000,195,10979860,14965,0,1720904143,13019.111684800002,21.671069490002992,53464.86009576001 2024-07-13,20:55:45.000,195,10979894,14925,0,1720904144,13019.051058010002,21.671069490002992,53464.839134400005 2024-07-13,20:55:46.000,195,10979872,15765,0,1720904145,13019.098212179997,21.64287296999828,53464.81118592001 2024-07-13,20:55:47.000,195,10979881,15525,0,1720904146,13019.084739559992,21.614676450000843,53464.839134400005 2024-07-13,20:55:48.000,195,10979813,15525,0,1720904147,13019.118421109997,21.558283409998694,53464.82516016 2024-07-13,20:55:49.000,195,10979878,15245,0,1720904148,13019.078003249997,21.50893950000318,53464.79721168 2024-07-13,20:55:50.000,195,10979880,15205,0,1720904149,13019.057794319997,21.51598863000254,53464.77625032 2024-07-13,20:55:51.000,195,10979832,15565,0,1720904150,13019.057794319997,21.46664471999975,53464.77625032 2024-07-13,20:55:52.000,195,10979860,15485,0,1720904151,13019.084739559992,21.382055160000164,53464.81118592001 2024-07-13,20:55:53.000,195,10979836,15125,0,1720904152,13019.165575279992,21.360907770002086,53464.79721168 2024-07-13,20:55:54.000,195,10979906,15085,0,1720904153,13019.152102660002,21.33976038000401,53464.7692632 2024-07-13,20:55:55.000,195,10979892,15325,0,1720904154,13019.152102660002,21.318612989998655,53464.839134400005 2024-07-13,20:55:56.000,195,10979856,15485,0,1720904155,13019.226202069993,21.2763182100025,53464.83214728001 2024-07-13,20:55:57.000,195,10979935,15445,0,1720904156,13019.253147310003,21.22697429999971,53464.790224560005 2024-07-13,20:55:58.000,195,10979891,15405,0,1720904157,13019.313774099988,21.198777780002274,53464.7692632 2024-07-13,20:55:59.000,195,10979881,15485,0,1720904158,13019.354191959988,21.170581260004838,53464.78323744001 2024-07-13,20:56:00.000,195,10979901,15245,0,1720904159,13019.367664579993,21.163532129998202,53464.73432760001 2024-07-13,20:56:01.000,195,10979882,15565,0,1720904160,13019.414818749989,21.184679520003556,53464.68541776001 2024-07-13,20:56:02.000,195,10979832,15045,0,1720904161,13019.475445539989,21.163532129998202,53464.76227608001 2024-07-13,20:56:03.000,195,10979893,15085,0,1720904162,13019.448500299994,21.128286480001407,53464.76227608001 2024-07-13,20:56:04.000,195,10979879,15245,0,1720904163,13019.455236609989,21.149433869999484,53464.78323744001 2024-07-13,20:56:05.000,195,10979921,15445,0,1720904164,13019.435027679989,21.177630390004197,53464.76227608001 2024-07-13,20:56:06.000,195,10979878,15125,0,1720904165,13019.394609819989,21.22697429999971,53464.67843064 2024-07-13,20:56:07.000,195,10979856,15325,0,1720904166,13019.367664579993,21.2763182100025,53464.720353360004 2024-07-13,20:56:08.000,195,10979870,15245,0,1720904167,13019.360928269998,21.318612989998655,53464.70637912 2024-07-13,20:56:09.000,195,10979894,15165,0,1720904168,13019.300301479998,21.353858640002727,53464.65746928 2024-07-13,20:56:10.000,195,10979924,15325,0,1720904169,13019.259883619998,21.410251680004876,53464.60855944 2024-07-13,20:56:11.000,195,10979876,15325,0,1720904170,13019.226202069993,21.438448200002313,53464.61554656001 2024-07-13,20:56:12.000,195,10979851,15365,0,1720904171,13019.192520520002,21.45959559000039,53464.54567536001 2024-07-13,20:56:13.000,195,10979929,15405,0,1720904172,13019.232938380002,21.46664471999975,53464.56663672001 2024-07-13,20:56:14.000,195,10979851,15525,0,1720904173,13019.165575279992,21.487792109997827,53464.59458520001 2024-07-13,20:56:15.000,195,10979892,15085,0,1720904174,13019.125157419992,21.50189037000382,53464.54567536001 2024-07-13,20:56:16.000,195,10979871,15365,0,1720904175,13019.125157419992,21.50893950000318,53464.552662480004 2024-07-13,20:56:17.000,195,10979867,15485,0,1720904176,13019.138630039997,21.45959559000039,53464.53170112 2024-07-13,20:56:18.000,195,10979878,15165,0,1720904177,13019.165575279992,21.424349940003594,53464.51772688001 2024-07-13,20:56:19.000,195,10979928,15605,0,1720904178,13019.172311590002,21.396153419998882,53464.51772688001 2024-07-13,20:56:20.000,195,10979864,15525,0,1720904179,13019.199256829997,21.353858640002727,53464.54567536001 2024-07-13,20:56:21.000,195,10979878,15725,0,1720904180,13019.145366349992,21.318612989998655,53464.5596496 2024-07-13,20:56:22.000,195,10979864,15165,0,1720904181,13019.199256829997,21.248121689997788,53464.573623840006 2024-07-13,20:56:23.000,195,10979884,15565,0,1720904182,13019.192520520002,21.21992517000035,53464.53170112 2024-07-13,20:56:24.000,195,10979909,15525,0,1720904183,13019.185784209993,21.198777780002274,53464.5596496 2024-07-13,20:56:25.000,195,10979873,15165,0,1720904184,13019.118421109997,21.135335610000766,53464.58061096 2024-07-13,20:56:26.000,195,10979883,15365,0,1720904185,13019.145366349992,21.078942569998617,53464.60157232 2024-07-13,20:56:27.000,195,10979857,15605,0,1720904186,13019.104948489992,21.078942569998617,53464.573623840006 2024-07-13,20:56:28.000,195,10979835,15005,0,1720904187,13019.064530629992,21.022549530003744,53464.60157232 2024-07-13,20:56:29.000,195,10979870,15645,0,1720904188,13019.138630039997,21.00845126999775,53464.53868824 2024-07-13,20:56:30.000,195,10979873,15405,0,1720904189,13019.131893730002,20.966156490001595,53464.573623840006 2024-07-13,20:56:31.000,195,10979902,15325,0,1720904190,13019.152102660002,20.909763449999446,53464.5596496 2024-07-13,20:56:32.000,195,10979857,15045,0,1720904191,13019.219465759998,20.888616060001368,53464.573623840006 2024-07-13,20:56:33.000,195,10979889,15325,0,1720904192,13019.239674689998,20.83222301999922,53464.552662480004 2024-07-13,20:56:34.000,195,10979894,15125,0,1720904193,13019.226202069993,20.804026500001783,53464.573623840006 2024-07-13,20:56:35.000,195,10979859,15685,0,1720904194,13019.313774099988,20.754682589998993,53464.61554656001 2024-07-13,20:56:36.000,195,10979879,15685,0,1720904195,13019.333983029988,20.733535200000915,53464.61554656001 2024-07-13,20:56:37.000,195,10979888,15165,0,1720904196,13019.421555059998,20.684191289998125,53464.65048216 2024-07-13,20:56:38.000,195,10979854,15165,0,1720904197,13019.421555059998,20.670093029999407,53464.671443520005 2024-07-13,20:56:39.000,195,10979919,15445,0,1720904198,13019.461972919999,20.677142159998766,53464.6295208 2024-07-13,20:56:40.000,195,10979848,15725,0,1720904199,13019.495654469989,20.64894564000133,53464.64349504001 2024-07-13,20:56:41.000,195,10979813,15205,0,1720904200,13019.495654469989,20.65599477000069,53464.65746928 2024-07-13,20:56:42.000,195,10979923,15645,0,1720904201,13019.495654469989,20.684191289998125,53464.699392 2024-07-13,20:56:43.000,195,10979878,15525,0,1720904202,13019.563017569999,20.712387810002838,53464.69240488001 2024-07-13,20:56:44.000,195,10979900,14965,0,1720904203,13019.563017569999,20.775829980004346,53464.67843064 2024-07-13,20:56:45.000,195,10979879,15565,0,1720904204,13019.57649018999,20.796977370002423,53464.65746928 2024-07-13,20:56:46.000,195,10979901,15485,0,1720904205,13019.563017569999,20.81107563000114,53464.70637912 2024-07-13,20:56:47.000,195,10979884,15125,0,1720904206,13019.603435429999,20.909763449999446,53464.61554656001 2024-07-13,20:56:48.000,195,10979886,15445,0,1720904207,13019.603435429999,20.945009100003517,53464.622533680005 2024-07-13,20:56:49.000,195,10979868,15085,0,1720904208,13019.691007459995,20.945009100003517,53464.671443520005 2024-07-13,20:56:50.000,195,10979869,15365,0,1720904209,13019.670798529994,20.987303879999672,53464.69240488001 2024-07-13,20:56:51.000,195,10979856,15285,0,1720904210,13019.711216389995,20.980254750000313,53464.67843064 2024-07-13,20:56:52.000,195,10979853,15445,0,1720904211,13019.77857948999,21.00140213999839,53464.69240488001 2024-07-13,20:56:53.000,195,10979866,15245,0,1720904212,13019.72468901,20.99435300999903,53464.671443520005 2024-07-13,20:56:54.000,195,10979853,15325,0,1720904213,13019.73816162999,20.980254750000313,53464.720353360004 2024-07-13,20:56:55.000,195,10979897,15805,0,1720904214,13019.751634249995,20.959107360002236,53464.74830184 2024-07-13,20:56:56.000,195,10979856,14925,0,1720904215,13019.7853158,20.945009100003517,53464.76227608001 2024-07-13,20:56:57.000,195,10979875,15485,0,1720904216,13019.80552473,20.9309108400048,53464.78323744001 2024-07-13,20:56:58.000,195,10979913,15645,0,1720904217,13019.73816162999,20.895665190000727,53464.82516016 2024-07-13,20:56:59.000,195,10979877,15245,0,1720904218,13019.76510687,20.909763449999446,53464.81118592001 2024-07-13,20:57:00.000,195,10979904,15365,0,1720904219,13019.72468901,20.87451780000265,53464.82516016 2024-07-13,20:57:01.000,195,10979887,15525,0,1720904220,13019.75837055999,20.86041954000393,53464.81817304 2024-07-13,20:57:02.000,195,10979901,15605,0,1720904221,13019.72468901,20.846321279997937,53464.86708288 2024-07-13,20:57:03.000,195,10979897,14965,0,1720904222,13019.70448008,20.83927214999858,53464.85310864001 2024-07-13,20:57:04.000,195,10979897,15445,0,1720904223,13019.62364436,20.782879110003705,53464.79721168 2024-07-13,20:57:05.000,195,10979855,15565,0,1720904224,13019.563017569999,20.76173171999835,53464.839134400005 2024-07-13,20:57:06.000,195,10979904,15125,0,1720904225,13019.542808639999,20.747633459999633,53464.8041988 2024-07-13,20:57:07.000,195,10979873,15405,0,1720904226,13019.53607232999,20.69124042000476,53464.81817304 2024-07-13,20:57:08.000,195,10979853,15325,0,1720904227,13019.502390779999,20.69124042000476,53464.74830184 2024-07-13,20:57:09.000,195,10979923,15285,0,1720904228,13019.468709229994,20.65599477000069,53464.79721168 2024-07-13,20:57:10.000,195,10979857,15685,0,1720904229,13019.455236609989,20.64894564000133,53464.790224560005 2024-07-13,20:57:11.000,195,10979885,15605,0,1720904230,13019.482181849999,20.613699990004534,53464.76227608001 2024-07-13,20:57:12.000,195,10979857,15205,0,1720904231,13019.53607232999,20.578454340000462,53464.86708288 2024-07-13,20:57:13.000,195,10979861,15365,0,1720904232,13019.522599709999,20.58550346999982,53464.90201848001 2024-07-13,20:57:14.000,195,10979935,15165,0,1720904233,13019.569753879994,20.564356080001744,53464.89503136 2024-07-13,20:57:15.000,195,10979858,15245,0,1720904234,13019.569753879994,20.543208690003667,53464.90201848001 2024-07-13,20:57:16.000,195,10979892,15365,0,1720904235,13019.650589599994,20.522061299998313,53464.89503136 2024-07-13,20:57:17.000,195,10979874,15485,0,1720904236,13019.670798529994,20.529110429997672,53464.87407 2024-07-13,20:57:18.000,195,10979848,15205,0,1720904237,13019.72468901,20.578454340000462,53464.86708288 2024-07-13,20:57:19.000,195,10979879,15565,0,1720904238,13019.80552473,20.59960172999854,53464.88105712001 2024-07-13,20:57:20.000,195,10979889,15605,0,1720904239,13019.81899734999,20.64189651000197,53464.92996696001 2024-07-13,20:57:21.000,195,10979918,15325,0,1720904240,13019.852678899995,20.684191289998125,53464.96490256 2024-07-13,20:57:22.000,195,10979895,15325,0,1720904241,13019.92677831,20.740584330000274,53464.96490256 2024-07-13,20:57:23.000,195,10979882,15325,0,1720904242,13019.86615152,20.796977370002423,53464.95092832001 2024-07-13,20:57:24.000,195,10979899,14965,0,1720904243,13019.96719617,20.86746867000329,53464.98586392 2024-07-13,20:57:25.000,195,10979880,15085,0,1720904244,13020.000877719991,20.916812579998805,53464.95092832001 2024-07-13,20:57:26.000,195,10979911,15445,0,1720904245,13020.041295579991,21.029598660003103,53464.99983816001 2024-07-13,20:57:27.000,195,10979905,15525,0,1720904246,13020.014350339996,21.09304083000461,53464.98586392 2024-07-13,20:57:28.000,195,10979834,15045,0,1720904247,13020.061504509991,21.205826910001633,53465.076696480006 2024-07-13,20:57:29.000,195,10979858,15445,0,1720904248,13020.068240820001,21.23402342999907,53465.02778664001 2024-07-13,20:57:30.000,195,10979869,15525,0,1720904249,13020.034559269996,21.311563859999296,53465.09067072 2024-07-13,20:57:31.000,195,10979916,15285,0,1720904250,13020.108658680001,21.33271125000465,53465.13259344 2024-07-13,20:57:32.000,195,10979830,15325,0,1720904251,13020.101922369991,21.375006030000804,53465.09765784001 2024-07-13,20:57:33.000,195,10979869,15365,0,1720904252,13020.061504509991,21.389104289999523,53465.06970936001 2024-07-13,20:57:34.000,195,10979861,15285,0,1720904253,13020.034559269996,21.431399070002954,53465.076696480006 2024-07-13,20:57:35.000,195,10979860,15445,0,1720904254,13020.021086649991,21.438448200002313,53465.06272224 2024-07-13,20:57:36.000,195,10979914,15005,0,1720904255,13020.061504509991,21.45254646000103,53465.1535548 2024-07-13,20:57:37.000,195,10979873,15045,0,1720904256,13020.021086649991,21.45959559000039,53465.125606320005 2024-07-13,20:57:38.000,195,10979811,15205,0,1720904257,13019.973932479996,21.480742979998467,53465.16054192 2024-07-13,20:57:39.000,195,10979839,15405,0,1720904258,13020.021086649991,21.438448200002313,53465.18150328 2024-07-13,20:57:40.000,195,10979892,15365,0,1720904259,13020.000877719991,21.45959559000039,53465.18150328 2024-07-13,20:57:41.000,195,10979893,15045,0,1720904260,13019.973932479996,21.438448200002313,53465.23041312 2024-07-13,20:57:42.000,195,10979889,15525,0,1720904261,13019.9874051,21.410251680004876,53465.25137448 2024-07-13,20:57:43.000,195,10979896,14725,0,1720904262,13019.96045985999,21.346809510003368,53465.23740024001 2024-07-13,20:57:44.000,195,10979889,15205,0,1720904263,13020.00761403,21.33271125000465,53465.28631008001 2024-07-13,20:57:45.000,195,10979862,15125,0,1720904264,13020.054768199996,21.262219950003782,53465.27233584 2024-07-13,20:57:46.000,195,10979938,15285,0,1720904265,13020.04803189,21.22697429999971,53465.31425856001 2024-07-13,20:57:47.000,195,10979880,15045,0,1720904266,13020.095186059996,21.184679520003556,53465.31425856001 2024-07-13,20:57:48.000,195,10979816,15085,0,1720904267,13020.108658680001,21.10713909000333,53465.34919416 2024-07-13,20:57:49.000,195,10979887,15245,0,1720904268,13020.202967019992,21.05779518000054,53465.31425856001 2024-07-13,20:57:50.000,195,10979885,15165,0,1720904269,13020.250121190002,21.036647790002462,53465.33521992001 2024-07-13,20:57:51.000,195,10979872,15325,0,1720904270,13020.297275359997,20.945009100003517,53465.36316840001 2024-07-13,20:57:52.000,195,10979896,15525,0,1720904271,13020.364638459992,20.888616060001368,53465.34919416 2024-07-13,20:57:53.000,195,10979873,15165,0,1720904272,13020.411792630002,20.86746867000329,53465.391116880004 2024-07-13,20:57:54.000,195,10979839,15205,0,1720904273,13020.479155729998,20.83222301999922,53465.41906536 2024-07-13,20:57:55.000,195,10979829,15485,0,1720904274,13020.499364659998,20.782879110003705,53465.460988080005 2024-07-13,20:57:56.000,195,10979909,14845,0,1720904275,13020.553255139988,20.775829980004346,53465.5378464 2024-07-13,20:57:57.000,195,10979836,14925,0,1720904276,13020.634090859989,20.747633459999633,53465.523872159996 2024-07-13,20:57:58.000,195,10979868,14885,0,1720904277,13020.687981339994,20.70533868000348,53465.509897920005 2024-07-13,20:57:59.000,195,10979850,15045,0,1720904278,13020.681245029999,20.684191289998125,53465.58675624 2024-07-13,20:58:00.000,195,10979875,15045,0,1720904279,13020.714926579989,20.69124042000476,53465.579769120006 2024-07-13,20:58:01.000,195,10979922,15285,0,1720904280,13020.694717649989,20.677142159998766,53465.58675624 2024-07-13,20:58:02.000,195,10979852,15125,0,1720904281,13020.694717649989,20.677142159998766,53465.56579488 2024-07-13,20:58:03.000,195,10979830,15445,0,1720904282,13020.735135509989,20.677142159998766,53465.63566608 2024-07-13,20:58:04.000,195,10979858,15085,0,1720904283,13020.741871819999,20.733535200000915,53465.6426532 2024-07-13,20:58:05.000,195,10979864,15205,0,1720904284,13020.694717649989,20.726486070001556,53465.58675624 2024-07-13,20:58:06.000,195,10979850,15125,0,1720904285,13020.694717649989,20.76878084999771,53465.65662744 2024-07-13,20:58:07.000,195,10979883,15005,0,1720904286,13020.735135509989,20.81107563000114,53465.65662744 2024-07-13,20:58:08.000,195,10979820,15365,0,1720904287,13020.694717649989,20.804026500001783,53465.691563039996 2024-07-13,20:58:09.000,195,10979846,15205,0,1720904288,13020.667772409994,20.902714320000086,53465.68457592 2024-07-13,20:58:10.000,195,10979853,15085,0,1720904289,13020.647563479994,20.945009100003517,53465.71951152001 2024-07-13,20:58:11.000,195,10979936,15165,0,1720904290,13020.607145619993,20.966156490001595,53465.75444712 2024-07-13,20:58:12.000,195,10979861,15205,0,1720904291,13020.654299789989,21.04369692000182,53465.726498640004 2024-07-13,20:58:13.000,195,10979847,15005,0,1720904292,13020.674508719989,21.11418822000269,53465.66361456 2024-07-13,20:58:14.000,195,10979854,15245,0,1720904293,13020.654299789989,21.149433869999484,53465.67060168001 2024-07-13,20:58:15.000,195,10979857,15165,0,1720904294,13020.607145619993,21.22697429999971,53465.71951152001 2024-07-13,20:58:16.000,195,10979866,15245,0,1720904295,13020.620618239998,21.29041647000122,53465.70553728 2024-07-13,20:58:17.000,195,10979856,15165,0,1720904296,13020.640827169998,21.33271125000465,53465.75444712 2024-07-13,20:58:18.000,195,10979831,14685,0,1720904297,13020.620618239998,21.382055160000164,53465.70553728 2024-07-13,20:58:19.000,195,10979841,15565,0,1720904298,13020.580200379998,21.45254646000103,53465.71951152001 2024-07-13,20:58:20.000,195,10979853,15645,0,1720904299,13020.546518829993,21.45254646000103,53465.726498640004 2024-07-13,20:58:21.000,195,10979855,15405,0,1720904300,13020.546518829993,21.50189037000382,53465.726498640004 2024-07-13,20:58:22.000,195,10979909,15205,0,1720904301,13020.553255139988,21.49484124000446,53465.69855016001 2024-07-13,20:58:23.000,195,10979879,15245,0,1720904302,13020.506100969993,21.480742979998467,53465.69855016001 2024-07-13,20:58:24.000,195,10979837,15405,0,1720904303,13020.472419420003,21.431399070002954,53465.67060168001 2024-07-13,20:58:25.000,195,10979837,15125,0,1720904304,13020.432001560002,21.45254646000103,53465.67060168001 2024-07-13,20:58:26.000,195,10979887,15085,0,1720904305,13020.485892039993,21.410251680004876,53465.69855016001 2024-07-13,20:58:27.000,195,10979901,15125,0,1720904306,13020.492628350003,21.389104289999523,53465.65662744 2024-07-13,20:58:28.000,195,10979824,14765,0,1720904307,13020.519573589998,21.375006030000804,53465.74047288001 2024-07-13,20:58:29.000,195,10979843,15245,0,1720904308,13020.546518829993,21.33976038000401,53465.67060168001 2024-07-13,20:58:30.000,195,10979806,15205,0,1720904309,13020.613881929989,21.297465600000578,53465.73348576 2024-07-13,20:58:31.000,195,10979913,15165,0,1720904310,13020.634090859989,21.248121689997788,53465.73348576 2024-07-13,20:58:32.000,195,10979883,15285,0,1720904311,13020.661036099998,21.24107255999843,53465.70553728 2024-07-13,20:58:33.000,195,10979904,15045,0,1720904312,13020.714926579989,21.163532129998202,53465.75444712 2024-07-13,20:58:34.000,195,10979892,14925,0,1720904313,13020.721662889999,21.163532129998202,53465.747460000006 2024-07-13,20:58:35.000,195,10979860,15005,0,1720904314,13020.728399199994,21.10713909000333,53465.75444712 2024-07-13,20:58:36.000,195,10979852,15525,0,1720904315,13020.83618015999,21.09304083000461,53465.74047288001 2024-07-13,20:58:37.000,195,10979863,15165,0,1720904316,13020.869861709994,21.10713909000333,53465.81034408 2024-07-13,20:58:38.000,195,10979870,15485,0,1720904317,13020.87659801999,21.085991699997976,53465.78938272001 2024-07-13,20:58:39.000,195,10979844,15245,0,1720904318,13020.890070639995,21.09304083000461,53465.845279680005 2024-07-13,20:58:40.000,195,10979768,14845,0,1720904319,13020.910279569995,21.10713909000333,53465.8522668 2024-07-13,20:58:41.000,195,10979896,15125,0,1720904320,13020.90354326,21.10713909000333,53465.859253919996 2024-07-13,20:58:42.000,195,10979809,15205,0,1720904321,13020.88333433,21.170581260004838,53465.87322816 2024-07-13,20:58:43.000,195,10979854,15365,0,1720904322,13020.8631254,21.212876040000992,53465.80335696 2024-07-13,20:58:44.000,195,10979795,15325,0,1720904323,13020.869861709994,21.205826910001633,53465.82431832 2024-07-13,20:58:45.000,195,10979896,15165,0,1720904324,13020.83618015999,21.255170820004423,53465.81733120001 2024-07-13,20:58:46.000,195,10979917,15205,0,1720904325,13020.87659801999,21.2763182100025,53465.87322816 2024-07-13,20:58:47.000,195,10979861,14925,0,1720904326,13020.85638908999,21.325662119998015,53465.894189520004 2024-07-13,20:58:48.000,195,10979889,15525,0,1720904327,13020.90354326,21.367956900001445,53465.90816376001 2024-07-13,20:58:49.000,195,10979868,15245,0,1720904328,13020.90354326,21.367956900001445,53465.90117664 2024-07-13,20:58:50.000,195,10979860,15245,0,1720904329,13020.92375219,21.382055160000164,53465.88021528 2024-07-13,20:58:51.000,195,10979887,15685,0,1720904330,13020.95743373999,21.33976038000401,53465.94309936 2024-07-13,20:58:52.000,195,10979895,15805,0,1720904331,13021.00458791,21.375006030000804,53465.90117664 2024-07-13,20:58:53.000,195,10979793,15165,0,1720904332,13021.051742079995,21.360907770002086,53465.80335696 2024-07-13,20:58:54.000,195,10979842,15165,0,1720904333,13021.14605042,21.304514729999937,53465.94309936 2024-07-13,20:58:55.000,195,10979872,15685,0,1720904334,13021.172995659996,21.297465600000578,53465.90816376001 2024-07-13,20:58:56.000,195,10979778,15605,0,1720904335,13021.22688614,21.23402342999907,53465.90816376001 2024-07-13,20:58:57.000,195,10979852,15645,0,1720904336,13021.287512930001,21.212876040000992,53465.97104784 2024-07-13,20:58:58.000,195,10979817,15525,0,1720904337,13021.314458169996,21.191728650002915,53465.922138 2024-07-13,20:58:59.000,195,10979857,15285,0,1720904338,13021.361612339992,21.121237350002048,53465.95707360001 2024-07-13,20:59:00.000,195,10979891,15485,0,1720904339,13021.402030199992,21.09304083000461,53466.03393192001 2024-07-13,20:59:01.000,195,10979824,15205,0,1720904340,13021.354876029996,21.036647790002462,53465.9920092 2024-07-13,20:59:02.000,195,10979834,15565,0,1720904341,13021.341403409991,21.036647790002462,53465.915150880006 2024-07-13,20:59:03.000,195,10979842,15325,0,1720904342,13021.294249239996,20.937959970004158,53466.012970560005 2024-07-13,20:59:04.000,195,10979813,15685,0,1720904343,13021.307721860001,21.00140213999839,53466.01995768 2024-07-13,20:59:05.000,195,10979889,15525,0,1720904344,13021.20667721,20.980254750000313,53465.964060720005 2024-07-13,20:59:06.000,195,10979844,15205,0,1720904345,13021.132577799995,20.952058230002876,53465.98502208001 2024-07-13,20:59:07.000,195,10979865,15245,0,1720904346,13021.092159939995,20.966156490001595,53466.01995768 2024-07-13,20:59:08.000,195,10979841,15405,0,1720904347,13021.02479684,20.980254750000313,53466.05489328001 2024-07-13,20:59:09.000,195,10979845,15525,0,1720904348,13020.99785159999,20.987303879999672,53466.06886752 2024-07-13,20:59:10.000,195,10979839,15205,0,1720904349,13020.910279569995,21.00845126999775,53466.03393192001 2024-07-13,20:59:11.000,195,10979862,15165,0,1720904350,13020.910279569995,21.071893439999258,53465.99899632 2024-07-13,20:59:12.000,195,10979857,15325,0,1720904351,13020.87659801999,21.078942569998617,53465.95707360001 2024-07-13,20:59:13.000,195,10979875,15565,0,1720904352,13020.829443849994,21.10008996000397,53466.04091904 2024-07-13,20:59:14.000,195,10979846,15285,0,1720904353,13020.849652779994,21.142384740000125,53465.98502208001 2024-07-13,20:59:15.000,195,10979867,15325,0,1720904354,13020.82270754,21.163532129998202,53465.93611224001 2024-07-13,20:59:16.000,195,10979839,15485,0,1720904355,13020.89680694999,21.198777780002274,53465.97803496 2024-07-13,20:59:17.000,195,10979816,15045,0,1720904356,13020.890070639995,21.23402342999907,53465.97104784 2024-07-13,20:59:18.000,195,10979817,15645,0,1720904357,13020.93722480999,21.29041647000122,53465.93611224001 2024-07-13,20:59:19.000,195,10979853,15285,0,1720904358,13020.95743373999,21.325662119998015,53465.90816376001 2024-07-13,20:59:20.000,195,10979793,15125,0,1720904359,13020.970906359995,21.318612989998655,53465.94309936 2024-07-13,20:59:21.000,195,10979853,15605,0,1720904360,13020.98437898,21.367956900001445,53465.859253919996 2024-07-13,20:59:22.000,195,10979858,15245,0,1720904361,13021.031533149995,21.375006030000804,53465.88720240001 2024-07-13,20:59:23.000,195,10979852,15685,0,1720904362,13021.08542363,21.353858640002727,53465.95008648 2024-07-13,20:59:24.000,195,10979885,15245,0,1720904363,13021.13931410999,21.417300810004235,53465.97104784 2024-07-13,20:59:25.000,195,10979832,15405,0,1720904364,13021.172995659996,21.40320254999824,53465.90816376001 2024-07-13,20:59:26.000,195,10979876,14845,0,1720904365,13021.280776619991,21.389104289999523,53465.97104784 2024-07-13,20:59:27.000,195,10979830,15125,0,1720904366,13021.294249239996,21.382055160000164,53465.95008648 2024-07-13,20:59:28.000,195,10979841,15045,0,1720904367,13021.348139720001,21.367956900001445,53465.97104784 2024-07-13,20:59:29.000,195,10979860,14965,0,1720904368,13021.341403409991,21.33976038000401,53465.97803496 2024-07-13,20:59:30.000,195,10979904,15165,0,1720904369,13021.375084959996,21.2763182100025,53465.964060720005 2024-07-13,20:59:31.000,195,10979879,15085,0,1720904370,13021.408766510001,21.255170820004423,53465.922138 2024-07-13,20:59:32.000,195,10979884,15565,0,1720904371,13021.449184370002,21.212876040000992,53466.00598344001 2024-07-13,20:59:33.000,195,10979863,15205,0,1720904372,13021.449184370002,21.142384740000125,53466.03393192001 2024-07-13,20:59:34.000,195,10979842,15405,0,1720904373,13021.469393300002,21.10713909000333,53466.04091904 2024-07-13,20:59:35.000,195,10979858,15165,0,1720904374,13021.482865919992,21.029598660003103,53466.11777736 2024-07-13,20:59:36.000,195,10979879,14885,0,1720904375,13021.583910569992,21.036647790002462,53466.11079024 2024-07-13,20:59:37.000,195,10979863,15085,0,1720904376,13021.570437950002,20.987303879999672,53466.10380312001 2024-07-13,20:59:38.000,195,10979841,15365,0,1720904377,13021.577174259997,20.966156490001595,53466.12476448001 2024-07-13,20:59:39.000,195,10979876,15405,0,1720904378,13021.631064740002,20.945009100003517,53466.15271296001 2024-07-13,20:59:40.000,195,10979854,15085,0,1720904379,13021.651273670002,20.9309108400048,53466.10380312001 2024-07-13,20:59:41.000,195,10979865,15205,0,1720904380,13021.583910569992,20.902714320000086,53466.10380312001 2024-07-13,20:59:42.000,195,10979872,14965,0,1720904381,13021.550229020002,20.895665190000727,53466.17367432001 2024-07-13,20:59:43.000,195,10979842,14885,0,1720904382,13021.503074849992,20.87451780000265,53466.20860992 2024-07-13,20:59:44.000,195,10979840,15405,0,1720904383,13021.449184370002,20.923861709998164,53466.131751600005 2024-07-13,20:59:45.000,195,10979837,15165,0,1720904384,13021.476129609997,20.923861709998164,53466.11777736 2024-07-13,20:59:46.000,195,10979842,15205,0,1720904385,13021.442448059992,20.923861709998164,53466.082841760006 2024-07-13,20:59:47.000,195,10979818,14885,0,1720904386,13021.408766510001,20.959107360002236,53466.061880400004 2024-07-13,20:59:48.000,195,10979872,15165,0,1720904387,13021.381821269992,20.99435300999903,53466.11777736 2024-07-13,20:59:49.000,195,10979803,15125,0,1720904388,13021.327930790001,20.99435300999903,53466.11777736 2024-07-13,20:59:50.000,195,10979842,14965,0,1720904389,13021.314458169996,21.00140213999839,53466.10380312001 2024-07-13,20:59:51.000,195,10979835,15045,0,1720904390,13021.24709507,21.015500400004385,53466.061880400004 2024-07-13,20:59:52.000,195,10979878,15085,0,1720904391,13021.193204589996,21.05779518000054,53466.04790616 2024-07-13,20:59:53.000,195,10979834,14765,0,1720904392,13021.15952303999,21.10008996000397,53466.04091904 2024-07-13,20:59:54.000,195,10979851,14965,0,1720904393,13021.14605042,21.10713909000333,53466.03393192001 2024-07-13,20:59:55.000,195,10979866,15165,0,1720904394,13021.09889624999,21.156482999998843,53466.00598344001 2024-07-13,20:59:56.000,195,10979870,14885,0,1720904395,13021.132577799995,21.198777780002274,53466.00598344001 2024-07-13,20:59:57.000,195,10979866,14925,0,1720904396,13021.112368869995,21.24107255999843,53465.915150880006 2024-07-13,20:59:58.000,195,10979825,15005,0,1720904397,13021.08542363,21.22697429999971,53465.93611224001 2024-07-13,20:59:59.000,195,10979826,15205,0,1720904398,13021.12584149,21.29041647000122,53465.859253919996 2024-07-13,21:00:00.000,195,10979833,15485,0,1720904399,13021.12584149,21.33271125000465,53465.83130544 2024-07-13,21:00:01.000,195,10979860,14965,0,1720904400,13021.092159939995,21.33976038000401,53465.7823956 2024-07-13,21:00:02.000,195,10979849,15165,0,1720904401,13021.10563256,21.367956900001445,53465.88021528 2024-07-13,21:00:03.000,195,10979840,15165,0,1720904402,13021.15952303999,21.367956900001445,53465.81733120001 2024-07-13,21:00:04.000,195,10979818,14885,0,1720904403,13021.213413519996,21.382055160000164,53465.80335696 2024-07-13,21:00:05.000,195,10979831,15365,0,1720904404,13021.20667721,21.396153419998882,53465.8522668 2024-07-13,21:00:06.000,195,10979846,15205,0,1720904405,13021.24709507,21.382055160000164,53465.81733120001 2024-07-13,21:00:07.000,195,10979819,15525,0,1720904406,13021.253831379996,21.353858640002727,53465.80335696 2024-07-13,21:00:08.000,195,10979883,14845,0,1720904407,13021.294249239996,21.353858640002727,53465.83130544 2024-07-13,21:00:09.000,195,10979831,15085,0,1720904408,13021.280776619991,21.382055160000164,53465.83829256001 2024-07-13,21:00:10.000,195,10979873,15285,0,1720904409,13021.300985549991,21.360907770002086,53465.83829256001 2024-07-13,21:00:11.000,195,10979852,15205,0,1720904410,13021.314458169996,21.304514729999937,53465.88720240001 2024-07-13,21:00:12.000,195,10979825,15525,0,1720904411,13021.280776619991,21.22697429999971,53465.88720240001 2024-07-13,21:00:13.000,195,10979866,14925,0,1720904412,13021.341403409991,21.22697429999971,53465.894189520004 2024-07-13,21:00:14.000,195,10979845,15165,0,1720904413,13021.354876029996,21.163532129998202,53465.88720240001 2024-07-13,21:00:15.000,195,10979894,14845,0,1720904414,13021.327930790001,21.071893439999258,53465.894189520004 2024-07-13,21:00:16.000,195,10979831,14845,0,1720904415,13021.334667099996,21.029598660003103,53465.95707360001 2024-07-13,21:00:17.000,195,10979820,15205,0,1720904416,13021.294249239996,20.952058230002876,53465.92912512 2024-07-13,21:00:18.000,195,10979859,15005,0,1720904417,13021.287512930001,20.86746867000329,53465.93611224001 2024-07-13,21:00:19.000,195,10979865,14845,0,1720904418,13021.253831379996,20.8181247600005,53465.922138 2024-07-13,21:00:20.000,195,10979865,15125,0,1720904419,13021.213413519996,20.76173171999835,53466.00598344001 2024-07-13,21:00:21.000,195,10979870,15445,0,1720904420,13021.17973196999,20.726486070001556,53465.97104784 2024-07-13,21:00:22.000,195,10979828,14965,0,1720904421,13021.152786729996,20.65599477000069,53465.9920092 2024-07-13,21:00:23.000,195,10979855,15165,0,1720904422,13021.132577799995,20.65599477000069,53465.97104784 2024-07-13,21:00:24.000,195,10979845,15325,0,1720904423,13021.09889624999,20.613699990004534,53466.00598344001 2024-07-13,21:00:25.000,195,10979845,14885,0,1720904424,13021.01806052999,20.663043900000048,53465.98502208001 2024-07-13,21:00:26.000,195,10979806,15605,0,1720904425,13020.991115289995,20.70533868000348,53465.95707360001 2024-07-13,21:00:27.000,195,10979850,15525,0,1720904426,13020.99785159999,20.754682589998993,53465.915150880006 2024-07-13,21:00:28.000,195,10979870,14925,0,1720904427,13020.88333433,20.754682589998993,53465.90816376001 2024-07-13,21:00:29.000,195,10979841,15005,0,1720904428,13020.90354326,20.82517388999986,53465.964060720005 2024-07-13,21:00:30.000,195,10979810,15685,0,1720904429,13020.849652779994,20.789928240003064,53465.894189520004 2024-07-13,21:00:31.000,195,10979836,15605,0,1720904430,13020.87659801999,20.86041954000393,53465.8522668 2024-07-13,21:00:32.000,195,10979855,15085,0,1720904431,13020.8631254,20.909763449999446,53465.90816376001 2024-07-13,21:00:33.000,195,10979851,15125,0,1720904432,13020.90354326,20.9309108400048,53465.80335696 2024-07-13,21:00:34.000,195,10979852,15365,0,1720904433,13020.849652779994,20.9309108400048,53465.796369840005 2024-07-13,21:00:35.000,195,10979883,15005,0,1720904434,13020.890070639995,20.9309108400048,53465.82431832 2024-07-13,21:00:36.000,195,10979809,15765,0,1720904435,13020.89680694999,20.9309108400048,53465.86624104001 2024-07-13,21:00:37.000,195,10979838,15605,0,1720904436,13020.910279569995,20.937959970004158,53465.82431832 2024-07-13,21:00:38.000,195,10979864,15645,0,1720904437,13020.869861709994,20.895665190000727,53465.81034408 2024-07-13,21:00:39.000,195,10979841,15365,0,1720904438,13020.87659801999,20.853370410004572,53465.81034408 2024-07-13,21:00:40.000,195,10979829,15405,0,1720904439,13020.93722480999,20.83222301999922,53465.83130544 2024-07-13,21:00:41.000,195,10979876,14805,0,1720904440,13020.950697429995,20.804026500001783,53465.78938272001 2024-07-13,21:00:42.000,195,10979830,14965,0,1720904441,13020.91701587999,20.740584330000274,53465.80335696 2024-07-13,21:00:43.000,195,10979841,15205,0,1720904442,13020.930488499995,20.754682589998993,53465.796369840005 2024-07-13,21:00:44.000,195,10979861,15325,0,1720904443,13020.910279569995,20.719436940002197,53465.73348576 2024-07-13,21:00:45.000,195,10979853,15165,0,1720904444,13020.991115289995,20.747633459999633,53465.71951152001 2024-07-13,21:00:46.000,195,10979875,14805,0,1720904445,13020.950697429995,20.719436940002197,53465.747460000006 2024-07-13,21:00:47.000,195,10979855,14965,0,1720904446,13020.96417005,20.69828955000412,53465.77540848 2024-07-13,21:00:48.000,195,10979846,15045,0,1720904447,13020.97764266999,20.684191289998125,53465.76143424 2024-07-13,21:00:49.000,195,10979866,14965,0,1720904448,13020.950697429995,20.64894564000133,53465.75444712 2024-07-13,21:00:50.000,195,10979866,15125,0,1720904449,13020.950697429995,20.627798250003252,53465.71951152001 2024-07-13,21:00:51.000,195,10979846,15245,0,1720904450,13020.910279569995,20.620749120003893,53465.76842136001 2024-07-13,21:00:52.000,195,10979831,15325,0,1720904451,13020.89680694999,20.59960172999854,53465.76143424 2024-07-13,21:00:53.000,195,10979801,15325,0,1720904452,13020.83618015999,20.564356080001744,53465.75444712 2024-07-13,21:00:54.000,195,10979816,15485,0,1720904453,13020.768817059994,20.536159560004307,53465.73348576 2024-07-13,21:00:55.000,195,10979858,15245,0,1720904454,13020.762080749999,20.529110429997672,53465.77540848 2024-07-13,21:00:56.000,195,10979870,14845,0,1720904455,13020.728399199994,20.550257820003026,53465.78938272001 2024-07-13,21:00:57.000,195,10979842,15485,0,1720904456,13020.647563479994,20.543208690003667,53465.726498640004 2024-07-13,21:00:58.000,195,10979835,15165,0,1720904457,13020.600409309998,20.571405210001103,53465.71951152001 2024-07-13,21:00:59.000,195,10979824,15205,0,1720904458,13020.580200379998,20.557306950002385,53465.73348576 2024-07-13,21:01:00.000,195,10979870,15045,0,1720904459,13020.546518829993,20.58550346999982,53465.76842136001 2024-07-13,21:01:01.000,195,10979842,15405,0,1720904460,13020.499364659998,20.578454340000462,53465.76842136001 2024-07-13,21:01:02.000,195,10979868,15045,0,1720904461,13020.492628350003,20.59960172999854,53465.76842136001 2024-07-13,21:01:03.000,195,10979879,14685,0,1720904462,13020.499364659998,20.627798250003252,53465.76842136001 2024-07-13,21:01:04.000,195,10979866,15285,0,1720904463,13020.485892039993,20.65599477000069,53465.83829256001 2024-07-13,21:01:05.000,195,10979857,15165,0,1720904464,13020.458946799998,20.684191289998125,53465.76143424 2024-07-13,21:01:06.000,195,10979859,15045,0,1720904465,13020.432001560002,20.684191289998125,53465.7823956 2024-07-13,21:01:07.000,195,10979858,15165,0,1720904466,13020.425265249993,20.712387810002838,53465.80335696 2024-07-13,21:01:08.000,195,10979840,15005,0,1720904467,13020.364638459992,20.775829980004346,53465.73348576 2024-07-13,21:01:09.000,195,10979830,15285,0,1720904468,13020.351165840002,20.804026500001783,53465.691563039996 2024-07-13,21:01:10.000,195,10979875,15045,0,1720904469,13020.324220599992,20.76878084999771,53465.66361456 2024-07-13,21:01:11.000,195,10979806,15205,0,1720904470,13020.310747980002,20.789928240003064,53465.7125244 2024-07-13,21:01:12.000,195,10979833,15125,0,1720904471,13020.297275359997,20.782879110003705,53465.64964032001 2024-07-13,21:01:13.000,195,10979841,14885,0,1720904472,13020.250121190002,20.775829980004346,53465.68457592 2024-07-13,21:01:14.000,195,10979846,15205,0,1720904473,13020.229912260002,20.712387810002838,53465.65662744 2024-07-13,21:01:15.000,195,10979833,14925,0,1720904474,13020.182758089992,20.712387810002838,53465.60073048001 2024-07-13,21:01:16.000,195,10979851,14725,0,1720904475,13020.236648569997,20.719436940002197,53465.628678960005 2024-07-13,21:01:17.000,195,10979833,14685,0,1720904476,13020.216439639997,20.733535200000915,53465.64964032001 2024-07-13,21:01:18.000,195,10979827,15045,0,1720904477,13020.202967019992,20.733535200000915,53465.6077176 2024-07-13,21:01:19.000,195,10979808,15125,0,1720904478,13020.155812849996,20.740584330000274,53465.59374336 2024-07-13,21:01:20.000,195,10979862,15325,0,1720904479,13020.189494400001,20.76173171999835,53465.62169184001 2024-07-13,21:01:21.000,195,10979873,14965,0,1720904480,13020.216439639997,20.76878084999771,53465.60073048001 2024-07-13,21:01:22.000,195,10979806,15285,0,1720904481,13020.189494400001,20.782879110003705,53465.58675624 2024-07-13,21:01:23.000,195,10979819,15085,0,1720904482,13020.169285470001,20.804026500001783,53465.509897920005 2024-07-13,21:01:24.000,195,10979821,15085,0,1720904483,13020.202967019992,20.782879110003705,53465.509897920005 2024-07-13,21:01:25.000,195,10979859,15325,0,1720904484,13020.155812849996,20.82517388999986,53465.53085928001 2024-07-13,21:01:26.000,195,10979826,15165,0,1720904485,13020.250121190002,20.83222301999922,53465.59374336 2024-07-13,21:01:27.000,195,10979852,15165,0,1720904486,13020.256857499997,20.83222301999922,53465.55182064001 2024-07-13,21:01:28.000,195,10979838,15365,0,1720904487,13020.250121190002,20.8181247600005,53465.558807760004 2024-07-13,21:01:29.000,195,10979802,15325,0,1720904488,13020.202967019992,20.789928240003064,53465.59374336 2024-07-13,21:01:30.000,195,10979787,15085,0,1720904489,13020.216439639997,20.789928240003064,53465.57278200001 2024-07-13,21:01:31.000,195,10979842,15045,0,1720904490,13020.223175949992,20.775829980004346,53465.59374336 2024-07-13,21:01:32.000,195,10979809,15005,0,1720904491,13020.189494400001,20.747633459999633,53465.558807760004 2024-07-13,21:01:33.000,195,10979852,14765,0,1720904492,13020.162549159992,20.740584330000274,53465.558807760004 2024-07-13,21:01:34.000,195,10979855,15045,0,1720904493,13020.176021779997,20.70533868000348,53465.62169184001 2024-07-13,21:01:35.000,195,10979877,15205,0,1720904494,13020.155812849996,20.65599477000069,53465.58675624 2024-07-13,21:01:36.000,195,10979860,15205,0,1720904495,13020.223175949992,20.64189651000197,53465.64964032001 2024-07-13,21:01:37.000,195,10979831,14885,0,1720904496,13020.176021779997,20.620749120003893,53465.579769120006 2024-07-13,21:01:38.000,195,10979843,14805,0,1720904497,13020.149076540001,20.6066508599979,53465.61470472 2024-07-13,21:01:39.000,195,10979828,14925,0,1720904498,13020.169285470001,20.564356080001744,53465.691563039996 2024-07-13,21:01:40.000,195,10979856,15125,0,1720904499,13020.135603919996,20.550257820003026,53465.691563039996 2024-07-13,21:01:41.000,195,10979801,14885,0,1720904500,13020.142340229992,20.536159560004307,53465.677588800005 2024-07-13,21:01:42.000,195,10979820,15005,0,1720904501,13020.135603919996,20.507963039999595,53465.796369840005 2024-07-13,21:01:43.000,195,10979843,15285,0,1720904502,13020.142340229992,20.4727173900028,53465.859253919996 2024-07-13,21:01:44.000,195,10979834,15125,0,1720904503,13020.128867610001,20.437471739998728,53465.845279680005 2024-07-13,21:01:45.000,195,10979874,14845,0,1720904504,13020.149076540001,20.402226090001932,53465.83829256001 2024-07-13,21:01:46.000,195,10979818,14805,0,1720904505,13020.142340229992,20.42337348000001,53465.82431832 2024-07-13,21:01:47.000,195,10979817,15525,0,1720904506,13020.128867610001,20.381078700003854,53465.88021528 2024-07-13,21:01:48.000,195,10979824,14685,0,1720904507,13020.176021779997,20.374029570004495,53465.86624104001 2024-07-13,21:01:49.000,195,10979811,14645,0,1720904508,13020.209703330002,20.3599313099985,53465.90117664 2024-07-13,21:01:50.000,195,10979796,15045,0,1720904509,13020.229912260002,20.388127830003214,53465.90816376001 2024-07-13,21:01:51.000,195,10979797,14885,0,1720904510,13020.236648569997,20.381078700003854,53465.88720240001 2024-07-13,21:01:52.000,195,10979837,15125,0,1720904511,13020.283802739992,20.381078700003854,53465.93611224001 2024-07-13,21:01:53.000,195,10979844,15245,0,1720904512,13020.250121190002,20.42337348000001,53465.95707360001 2024-07-13,21:01:54.000,195,10979825,15165,0,1720904513,13020.283802739992,20.43042260999937,53465.95008648 2024-07-13,21:01:55.000,195,10979900,15045,0,1720904514,13020.283802739992,20.47976652000216,53465.93611224001 2024-07-13,21:01:56.000,195,10979844,14845,0,1720904515,13020.310747980002,20.515012169998954,53465.97803496 2024-07-13,21:01:57.000,195,10979857,15285,0,1720904516,13020.304011669992,20.529110429997672,53465.9920092 2024-07-13,21:01:58.000,195,10979840,15245,0,1720904517,13020.330956910002,20.536159560004307,53465.99899632 2024-07-13,21:01:59.000,195,10979846,14965,0,1720904518,13020.337693219997,20.522061299998313,53466.04790616 2024-07-13,21:02:00.000,195,10979872,15325,0,1720904519,13020.330956910002,20.557306950002385,53465.9920092 2024-07-13,21:02:01.000,195,10979855,15365,0,1720904520,13020.330956910002,20.529110429997672,53466.026944799996 2024-07-13,21:02:02.000,195,10979816,14925,0,1720904521,13020.351165840002,20.550257820003026,53465.99899632 2024-07-13,21:02:03.000,195,10979837,15085,0,1720904522,13020.310747980002,20.557306950002385,53466.04091904 2024-07-13,21:02:04.000,195,10979854,15125,0,1720904523,13020.304011669992,20.571405210001103,53465.99899632 2024-07-13,21:02:05.000,195,10979856,15045,0,1720904524,13020.290539050002,20.58550346999982,53465.97104784 2024-07-13,21:02:06.000,195,10979815,15125,0,1720904525,13020.229912260002,20.6066508599979,53465.95707360001 2024-07-13,21:02:07.000,195,10979843,15085,0,1720904526,13020.223175949992,20.64894564000133,53465.92912512 2024-07-13,21:02:08.000,195,10979818,15605,0,1720904527,13020.189494400001,20.663043900000048,53465.95707360001 2024-07-13,21:02:09.000,195,10979869,15125,0,1720904528,13020.256857499997,20.726486070001556,53465.922138 2024-07-13,21:02:10.000,195,10979853,15165,0,1720904529,13020.196230709997,20.754682589998993,53465.87322816 2024-07-13,21:02:11.000,195,10979866,15285,0,1720904530,13020.223175949992,20.82517388999986,53465.90816376001 2024-07-13,21:02:12.000,195,10979801,14845,0,1720904531,13020.250121190002,20.846321279997937,53465.964060720005 2024-07-13,21:02:13.000,195,10979869,14725,0,1720904532,13020.189494400001,20.88156693000201,53465.922138 2024-07-13,21:02:14.000,195,10979826,15365,0,1720904533,13020.202967019992,20.895665190000727,53465.964060720005 2024-07-13,21:02:15.000,195,10979854,15005,0,1720904534,13020.263593809992,20.923861709998164,53465.93611224001 2024-07-13,21:02:16.000,195,10979830,14725,0,1720904535,13020.297275359997,20.909763449999446,53465.95008648 2024-07-13,21:02:17.000,195,10979770,15085,0,1720904536,13020.283802739992,20.909763449999446,53465.915150880006 2024-07-13,21:02:18.000,195,10979867,15205,0,1720904537,13020.304011669992,20.923861709998164,53465.94309936 2024-07-13,21:02:19.000,195,10979829,14885,0,1720904538,13020.317484289997,20.916812579998805,53465.97104784 2024-07-13,21:02:20.000,195,10979842,14885,0,1720904539,13020.330956910002,20.88156693000201,53465.99899632 2024-07-13,21:02:21.000,195,10979845,15165,0,1720904540,13020.324220599992,20.902714320000086,53466.012970560005 2024-07-13,21:02:22.000,195,10979824,15245,0,1720904541,13020.290539050002,20.895665190000727,53465.95008648 2024-07-13,21:02:23.000,195,10979847,14925,0,1720904542,13020.317484289997,20.902714320000086,53465.964060720005 2024-07-13,21:02:24.000,195,10979871,15325,0,1720904543,13020.310747980002,20.853370410004572,53465.97104784 2024-07-13,21:02:25.000,195,10979864,15165,0,1720904544,13020.256857499997,20.83927214999858,53465.95008648 2024-07-13,21:02:26.000,195,10979836,14805,0,1720904545,13020.243384879992,20.83222301999922,53465.98502208001 2024-07-13,21:02:27.000,195,10979792,14765,0,1720904546,13020.229912260002,20.81107563000114,53466.012970560005 2024-07-13,21:02:28.000,195,10979890,15125,0,1720904547,13020.256857499997,20.82517388999986,53466.00598344001 2024-07-13,21:02:29.000,195,10979833,15285,0,1720904548,13020.277066429997,20.782879110003705,53466.03393192001 2024-07-13,21:02:30.000,195,10979848,14925,0,1720904549,13020.196230709997,20.775829980004346,53465.97104784 2024-07-13,21:02:31.000,195,10979800,15445,0,1720904550,13020.209703330002,20.733535200000915,53466.04091904 2024-07-13,21:02:32.000,195,10979829,15125,0,1720904551,13020.162549159992,20.677142159998766,53465.99899632 2024-07-13,21:02:33.000,195,10979833,15365,0,1720904552,13020.128867610001,20.6066508599979,53466.012970560005 2024-07-13,21:02:34.000,195,10979830,15285,0,1720904553,13020.068240820001,20.578454340000462,53466.04091904 2024-07-13,21:02:35.000,195,10979879,15045,0,1720904554,13020.054768199996,20.557306950002385,53465.9920092 2024-07-13,21:02:36.000,195,10979837,15285,0,1720904555,13020.088449750001,20.536159560004307,53466.03393192001 2024-07-13,21:02:37.000,195,10979820,15045,0,1720904556,13020.081713439991,20.500913910000236,53465.97803496 2024-07-13,21:02:38.000,195,10979860,14845,0,1720904557,13020.021086649991,20.507963039999595,53465.98502208001 2024-07-13,21:02:39.000,195,10979851,15045,0,1720904558,13020.034559269996,20.500913910000236,53465.9920092 2024-07-13,21:02:40.000,195,10979856,15005,0,1720904559,13020.02782296,20.550257820003026,53465.98502208001 2024-07-13,21:02:41.000,195,10979810,15165,0,1720904560,13020.061504509991,20.543208690003667,53465.9920092 2024-07-13,21:02:42.000,195,10979846,15205,0,1720904561,13020.061504509991,20.64894564000133,53466.04091904 2024-07-13,21:02:43.000,195,10979831,15245,0,1720904562,13020.034559269996,20.69828955000412,53466.15970008 2024-07-13,21:02:44.000,195,10979841,15045,0,1720904563,13020.101922369991,20.76173171999835,53466.17367432001 2024-07-13,21:02:45.000,195,10979836,14925,0,1720904564,13020.088449750001,20.853370410004572,53466.061880400004 2024-07-13,21:02:46.000,195,10979844,15525,0,1720904565,13020.122131299991,20.973205620000954,53466.096816 2024-07-13,21:02:47.000,195,10979862,14645,0,1720904566,13020.135603919996,21.04369692000182,53466.082841760006 2024-07-13,21:02:48.000,195,10979845,15005,0,1720904567,13020.169285470001,21.10008996000397,53466.08982888 2024-07-13,21:02:49.000,195,10979890,15085,0,1720904568,13020.209703330002,21.128286480001407,53466.11079024 2024-07-13,21:02:50.000,195,10979885,15045,0,1720904569,13020.182758089992,21.191728650002915,53466.12476448001 2024-07-13,21:02:51.000,195,10979830,15565,0,1720904570,13020.223175949992,21.212876040000992,53466.096816 2024-07-13,21:02:52.000,195,10979842,15205,0,1720904571,13020.277066429997,21.22697429999971,53466.11079024 2024-07-13,21:02:53.000,195,10979803,15525,0,1720904572,13020.344429529992,21.24107255999843,53466.08982888 2024-07-13,21:02:54.000,195,10979824,15125,0,1720904573,13020.371374770002,21.205826910001633,53466.082841760006 2024-07-13,21:02:55.000,195,10979823,15045,0,1720904574,13020.364638459992,21.191728650002915,53466.05489328001 2024-07-13,21:02:56.000,195,10979826,14925,0,1720904575,13020.398320009997,21.135335610000766,53466.08982888 2024-07-13,21:02:57.000,195,10979794,14925,0,1720904576,13020.411792630002,21.10008996000397,53466.07585464001 2024-07-13,21:02:58.000,195,10979837,15045,0,1720904577,13020.452210490002,21.11418822000269,53466.04091904 2024-07-13,21:02:59.000,195,10979823,15405,0,1720904578,13020.519573589998,21.128286480001407,53466.11079024 2024-07-13,21:03:00.000,195,10979823,15525,0,1720904579,13020.546518829993,21.05779518000054,53466.12476448001 2024-07-13,21:03:01.000,195,10979770,14925,0,1720904580,13020.559991449998,21.078942569998617,53466.17367432001 2024-07-13,21:03:02.000,195,10979804,15125,0,1720904581,13020.593672999988,21.09304083000461,53466.20162280001 2024-07-13,21:03:03.000,195,10979833,15405,0,1720904582,13020.634090859989,21.029598660003103,53466.18764856 2024-07-13,21:03:04.000,195,10979810,15325,0,1720904583,13020.634090859989,21.00845126999775,53466.20860992 2024-07-13,21:03:05.000,195,10979855,15085,0,1720904584,13020.654299789989,20.959107360002236,53466.194635679996 2024-07-13,21:03:06.000,195,10979824,15365,0,1720904585,13020.640827169998,20.909763449999446,53466.250532640006 2024-07-13,21:03:07.000,195,10979865,15205,0,1720904586,13020.654299789989,20.87451780000265,53466.27848112 2024-07-13,21:03:08.000,195,10979807,15045,0,1720904587,13020.661036099998,20.83927214999858,53466.299442480005 2024-07-13,21:03:09.000,195,10979842,14805,0,1720904588,13020.600409309998,20.804026500001783,53466.39027504001 2024-07-13,21:03:10.000,195,10979879,15045,0,1720904589,13020.573464069988,20.775829980004346,53466.35533944 2024-07-13,21:03:11.000,195,10979825,14965,0,1720904590,13020.539782519998,20.733535200000915,53466.3763008 2024-07-13,21:03:12.000,195,10979817,15125,0,1720904591,13020.506100969993,20.726486070001556,53466.3763008 2024-07-13,21:03:13.000,195,10979800,15325,0,1720904592,13020.445474179993,20.69828955000412,53466.348352320005 2024-07-13,21:03:14.000,195,10979887,15165,0,1720904593,13020.398320009997,20.670093029999407,53466.36931368001 2024-07-13,21:03:15.000,195,10979821,14965,0,1720904594,13020.310747980002,20.663043900000048,53466.38328792 2024-07-13,21:03:16.000,195,10979848,15045,0,1720904595,13020.290539050002,20.663043900000048,53466.43918488001 2024-07-13,21:03:17.000,195,10979849,15485,0,1720904596,13020.263593809992,20.670093029999407,53466.43219776 2024-07-13,21:03:18.000,195,10979827,15165,0,1720904597,13020.229912260002,20.719436940002197,53466.446172 2024-07-13,21:03:19.000,195,10979856,15005,0,1720904598,13020.243384879992,20.747633459999633,53466.467133360005 2024-07-13,21:03:20.000,195,10979855,15525,0,1720904599,13020.209703330002,20.782879110003705,53466.47412048 2024-07-13,21:03:21.000,195,10979804,15245,0,1720904600,13020.229912260002,20.83222301999922,53466.446172 2024-07-13,21:03:22.000,195,10979849,14965,0,1720904601,13020.263593809992,20.8181247600005,53466.4811076 2024-07-13,21:03:23.000,195,10979829,15365,0,1720904602,13020.290539050002,20.888616060001368,53466.46014624001 2024-07-13,21:03:24.000,195,10979831,15565,0,1720904603,13020.364638459992,20.9309108400048,53466.48809472001 2024-07-13,21:03:25.000,195,10979824,14805,0,1720904604,13020.405056319993,21.015500400004385,53466.49508184 2024-07-13,21:03:26.000,195,10979802,15005,0,1720904605,13020.499364659998,20.973205620000954,53466.516043200005 2024-07-13,21:03:27.000,195,10979845,15405,0,1720904606,13020.546518829993,20.99435300999903,53466.47412048 2024-07-13,21:03:28.000,195,10979815,14965,0,1720904607,13020.586936689993,21.022549530003744,53466.46014624001 2024-07-13,21:03:29.000,195,10979791,15405,0,1720904608,13020.634090859989,21.022549530003744,53466.43918488001 2024-07-13,21:03:30.000,195,10979870,15205,0,1720904609,13020.728399199994,21.0648443099999,53466.41123640001 2024-07-13,21:03:31.000,195,10979824,15605,0,1720904610,13020.789025989994,21.10008996000397,53466.4811076 2024-07-13,21:03:32.000,195,10979831,14885,0,1720904611,13020.890070639995,21.135335610000766,53466.45315912 2024-07-13,21:03:33.000,195,10979795,15045,0,1720904612,13020.93722480999,21.121237350002048,53466.47412048 2024-07-13,21:03:34.000,195,10979847,15365,0,1720904613,13021.051742079995,21.163532129998202,53466.52303032 2024-07-13,21:03:35.000,195,10979866,14765,0,1720904614,13021.09889624999,21.205826910001633,53466.530017439996 2024-07-13,21:03:36.000,195,10979829,14845,0,1720904615,13021.13931410999,21.26926908000314,53466.530017439996 2024-07-13,21:03:37.000,195,10979833,15205,0,1720904616,13021.172995659996,21.22697429999971,53466.530017439996 2024-07-13,21:03:38.000,195,10979824,15285,0,1720904617,13021.220149829991,21.28336734000186,53466.564953040004 2024-07-13,21:03:39.000,195,10979815,14725,0,1720904618,13021.20667721,21.33271125000465,53466.59290152 2024-07-13,21:03:40.000,195,10979839,15405,0,1720904619,13021.220149829991,21.33976038000401,53466.60687576001 2024-07-13,21:03:41.000,195,10979815,15605,0,1720904620,13021.22688614,21.40320254999824,53466.66277272 2024-07-13,21:03:42.000,195,10979843,14805,0,1720904621,13021.19994089999,21.40320254999824,53466.61386288 2024-07-13,21:03:43.000,195,10979823,15085,0,1720904622,13021.274040309996,21.367956900001445,53466.71866968 2024-07-13,21:03:44.000,195,10979856,15325,0,1720904623,13021.233622449996,21.382055160000164,53466.72565680001 2024-07-13,21:03:45.000,195,10979815,14885,0,1720904624,13021.20667721,21.375006030000804,53466.6907212 2024-07-13,21:03:46.000,195,10979848,14965,0,1720904625,13021.20667721,21.382055160000164,53466.77456664001 2024-07-13,21:03:47.000,195,10979835,15285,0,1720904626,13021.213413519996,21.360907770002086,53466.76757952 2024-07-13,21:03:48.000,195,10979821,14885,0,1720904627,13021.22688614,21.325662119998015,53466.79552800001 2024-07-13,21:03:49.000,195,10979857,15125,0,1720904628,13021.253831379996,21.262219950003782,53466.81648936 2024-07-13,21:03:50.000,195,10979830,15525,0,1720904629,13021.260567689991,21.23402342999907,53466.81648936 2024-07-13,21:03:51.000,195,10979846,14765,0,1720904630,13021.253831379996,21.177630390004197,53466.83745072 2024-07-13,21:03:52.000,195,10979831,14765,0,1720904631,13021.300985549991,21.085991699997976,53466.88636056 2024-07-13,21:03:53.000,195,10979829,15085,0,1720904632,13021.314458169996,21.04369692000182,53466.87238632001 2024-07-13,21:03:54.000,195,10979869,15045,0,1720904633,13021.327930790001,20.9309108400048,53466.87937344 2024-07-13,21:03:55.000,195,10979804,15005,0,1720904634,13021.294249239996,20.853370410004572,53466.89334768001 2024-07-13,21:03:56.000,195,10979832,14765,0,1720904635,13021.381821269992,20.775829980004346,53466.98418024 2024-07-13,21:03:57.000,195,10979819,15365,0,1720904636,13021.402030199992,20.719436940002197,53467.033090079996 2024-07-13,21:03:58.000,195,10979870,15045,0,1720904637,13021.402030199992,20.64894564000133,53466.94225752001 2024-07-13,21:03:59.000,195,10979861,15085,0,1720904638,13021.428975440002,20.620749120003893,53467.0051416 2024-07-13,21:04:00.000,195,10979880,15285,0,1720904639,13021.462656989992,20.571405210001103,53467.04706432 2024-07-13,21:04:01.000,195,10979848,15525,0,1720904640,13021.462656989992,20.578454340000462,53467.0051416 2024-07-13,21:04:02.000,195,10979839,14845,0,1720904641,13021.388557580001,20.58550346999982,53467.02610296 2024-07-13,21:04:03.000,195,10979868,14805,0,1720904642,13021.395293889997,20.63484738000261,53467.04007720001 2024-07-13,21:04:04.000,195,10979816,15165,0,1720904643,13021.395293889997,20.684191289998125,53467.019115840005 2024-07-13,21:04:05.000,195,10979791,15645,0,1720904644,13021.334667099996,20.740584330000274,53467.01212872001 2024-07-13,21:04:06.000,195,10979812,14965,0,1720904645,13021.368348650001,20.775829980004346,53467.02610296 2024-07-13,21:04:07.000,195,10979840,15165,0,1720904646,13021.408766510001,20.895665190000727,53467.019115840005 2024-07-13,21:04:08.000,195,10979841,15165,0,1720904647,13021.415502819997,20.959107360002236,53466.97719312 2024-07-13,21:04:09.000,195,10979862,14925,0,1720904648,13021.422239129992,21.036647790002462,53466.96321888001 2024-07-13,21:04:10.000,195,10979833,15525,0,1720904649,13021.442448059992,21.142384740000125,53467.01212872001 2024-07-13,21:04:11.000,195,10979818,15325,0,1720904650,13021.482865919992,21.23402342999907,53467.01212872001 2024-07-13,21:04:12.000,195,10979841,15205,0,1720904651,13021.516547469997,21.346809510003368,53467.01212872001 2024-07-13,21:04:13.000,195,10979824,14845,0,1720904652,13021.556965329997,21.417300810004235,53467.04007720001 2024-07-13,21:04:14.000,195,10979880,15285,0,1720904653,13021.610855810002,21.47369384999911,53467.04706432 2024-07-13,21:04:15.000,195,10979875,15365,0,1720904654,13021.644537359993,21.544185149999976,53467.0051416 2024-07-13,21:04:16.000,195,10979828,14765,0,1720904655,13021.732109389988,21.572381670004688,53467.019115840005 2024-07-13,21:04:17.000,195,10979839,15165,0,1720904656,13021.812945109989,21.593529060002766,53467.05405144 2024-07-13,21:04:18.000,195,10979897,15485,0,1720904657,13021.853362969989,21.64287296999828,53467.088987040006 2024-07-13,21:04:19.000,195,10979869,15205,0,1720904658,13021.947671309994,21.64287296999828,53467.06103856001 2024-07-13,21:04:20.000,195,10979887,15045,0,1720904659,13022.07566119999,21.671069490002992,53467.068025680004 2024-07-13,21:04:21.000,195,10979900,15205,0,1720904660,13022.1430243,21.671069490002992,53467.068025680004 2024-07-13,21:04:22.000,195,10979832,15285,0,1720904661,13022.190178469995,21.62877470999956,53467.11693552 2024-07-13,21:04:23.000,195,10979915,14605,0,1720904662,13022.271014189995,21.565332539998053,53467.09597416 2024-07-13,21:04:24.000,195,10979837,15285,0,1720904663,13022.33837728999,21.586479930003406,53467.08199992001 2024-07-13,21:04:25.000,195,10979833,15325,0,1720904664,13022.35858621999,21.544185149999976,53467.10994840001 2024-07-13,21:04:26.000,195,10979841,15245,0,1720904665,13022.432685629996,21.50893950000318,53467.11693552 2024-07-13,21:04:27.000,195,10979848,15045,0,1720904666,13022.44615825,21.480742979998467,53467.16584536 2024-07-13,21:04:28.000,195,10979887,15005,0,1720904667,13022.493312419996,21.46664471999975,53467.24969080001 2024-07-13,21:04:29.000,195,10979861,15245,0,1720904668,13022.479839799991,21.417300810004235,53467.22174232 2024-07-13,21:04:30.000,195,10979876,15205,0,1720904669,13022.48657611,21.417300810004235,53467.256677920006 2024-07-13,21:04:31.000,195,10979840,14925,0,1720904670,13022.46636718,21.367956900001445,53467.235716560004 2024-07-13,21:04:32.000,195,10979883,15085,0,1720904671,13022.439421939991,21.375006030000804,53467.29161352 2024-07-13,21:04:33.000,195,10979831,15005,0,1720904672,13022.392267769996,21.33976038000401,53467.31257488 2024-07-13,21:04:34.000,195,10979862,15525,0,1720904673,13022.351849909996,21.318612989998655,53467.2846264 2024-07-13,21:04:35.000,195,10979834,15005,0,1720904674,13022.271014189995,21.297465600000578,53467.319562 2024-07-13,21:04:36.000,195,10979822,15005,0,1720904675,13022.24406895,21.304514729999937,53467.319562 2024-07-13,21:04:37.000,195,10979852,14925,0,1720904676,13022.169969539995,21.26926908000314,53467.31257488 2024-07-13,21:04:38.000,195,10979827,15045,0,1720904677,13022.068924889994,21.311563859999296,53467.34052336 2024-07-13,21:04:39.000,195,10979879,15085,0,1720904678,13022.001561789999,21.33976038000401,53467.354497600005 2024-07-13,21:04:40.000,195,10979836,14885,0,1720904679,13021.947671309994,21.346809510003368,53467.368471839996 2024-07-13,21:04:41.000,195,10979836,15325,0,1720904680,13021.907253449994,21.360907770002086,53467.368471839996 2024-07-13,21:04:42.000,195,10979861,15445,0,1720904681,13021.866835589994,21.346809510003368,53467.27763928001 2024-07-13,21:04:43.000,195,10979862,15245,0,1720904682,13021.792736179988,21.431399070002954,53467.29161352 2024-07-13,21:04:44.000,195,10979868,15005,0,1720904683,13021.772527249988,21.431399070002954,53467.27763928001 2024-07-13,21:04:45.000,195,10979856,15165,0,1720904684,13021.698427839998,21.46664471999975,53467.27065216 2024-07-13,21:04:46.000,195,10979823,15005,0,1720904685,13021.658009979998,21.487792109997827,53467.27065216 2024-07-13,21:04:47.000,195,10979850,14845,0,1720904686,13021.651273670002,21.50893950000318,53467.27065216 2024-07-13,21:04:48.000,195,10979823,15525,0,1720904687,13021.637801049998,21.49484124000446,53467.27763928001 2024-07-13,21:04:49.000,195,10979870,14845,0,1720904688,13021.651273670002,21.50893950000318,53467.17981960001 2024-07-13,21:04:50.000,195,10979861,14925,0,1720904689,13021.691691530003,21.46664471999975,53467.15187112 2024-07-13,21:04:51.000,195,10979805,15245,0,1720904690,13021.684955219993,21.50189037000382,53467.16584536 2024-07-13,21:04:52.000,195,10979825,15125,0,1720904691,13021.772527249988,21.47369384999911,53467.200780959996 2024-07-13,21:04:53.000,195,10979795,15565,0,1720904692,13021.839890349998,21.445497330001672,53467.15187112 2024-07-13,21:04:54.000,195,10979881,14965,0,1720904693,13021.860099279998,21.410251680004876,53467.13090976001 2024-07-13,21:04:55.000,195,10979857,15445,0,1720904694,13021.934198689989,21.45254646000103,53467.09597416 2024-07-13,21:04:56.000,195,10979857,14965,0,1720904695,13021.981352859999,21.45254646000103,53467.137896880005 2024-07-13,21:04:57.000,195,10979814,15045,0,1720904696,13022.021770719999,21.480742979998467,53467.05405144 2024-07-13,21:04:58.000,195,10979788,15005,0,1720904697,13022.04197965,21.410251680004876,53467.068025680004 2024-07-13,21:04:59.000,195,10979873,15085,0,1720904698,13022.09587012999,21.438448200002313,53467.0750128 2024-07-13,21:05:00.000,195,10979834,14885,0,1720904699,13022.09587012999,21.438448200002313,53467.05405144 2024-07-13,21:05:01.000,195,10979858,15165,0,1720904700,13022.16323323,21.389104289999523,53467.05405144 2024-07-13,21:05:02.000,195,10979852,15165,0,1720904701,13022.21712370999,21.396153419998882,53467.04007720001 2024-07-13,21:05:03.000,195,10979799,15605,0,1720904702,13022.23733263999,21.375006030000804,53467.08199992001 2024-07-13,21:05:04.000,195,10979830,15485,0,1720904703,13022.20365109,21.353858640002727,53467.05405144 2024-07-13,21:05:05.000,195,10979869,15165,0,1720904704,13022.19691477999,21.297465600000578,53467.02610296 2024-07-13,21:05:06.000,195,10979846,15445,0,1720904705,13022.250805259995,21.2763182100025,53467.06103856001 2024-07-13,21:05:07.000,195,10979874,14765,0,1720904706,13022.24406895,21.198777780002274,53467.02610296 2024-07-13,21:05:08.000,195,10979859,14845,0,1720904707,13022.291223119995,21.170581260004838,53467.10296128 2024-07-13,21:05:09.000,195,10979847,15045,0,1720904708,13022.271014189995,21.121237350002048,53467.06103856001 2024-07-13,21:05:10.000,195,10979859,15645,0,1720904709,13022.24406895,21.0648443099999,53467.08199992001 2024-07-13,21:05:11.000,195,10979825,14885,0,1720904710,13022.23733263999,21.00845126999775,53467.068025680004 2024-07-13,21:05:12.000,195,10979851,15165,0,1720904711,13022.250805259995,20.959107360002236,53467.033090079996 2024-07-13,21:05:13.000,195,10979888,14885,0,1720904712,13022.190178469995,20.923861709998164,53467.06103856001 2024-07-13,21:05:14.000,195,10979810,15645,0,1720904713,13022.18344216,20.945009100003517,53467.05405144 2024-07-13,21:05:15.000,195,10979831,15125,0,1720904714,13022.10260644,20.902714320000086,53466.94924464 2024-07-13,21:05:16.000,195,10979833,14845,0,1720904715,13022.021770719999,20.966156490001595,53466.98418024 2024-07-13,21:05:17.000,195,10979886,14965,0,1720904716,13021.920726069999,20.973205620000954,53467.019115840005 2024-07-13,21:05:18.000,195,10979838,15125,0,1720904717,13021.833154039989,21.00845126999775,53467.06103856001 2024-07-13,21:05:19.000,195,10979863,15205,0,1720904718,13021.691691530003,21.0648443099999,53467.06103856001 2024-07-13,21:05:20.000,195,10979839,14805,0,1720904719,13021.570437950002,21.121237350002048,53467.05405144 2024-07-13,21:05:21.000,195,10979863,15445,0,1720904720,13021.435711749997,21.177630390004197,53467.033090079996 2024-07-13,21:05:22.000,195,10979804,14925,0,1720904721,13021.314458169996,21.255170820004423,53466.970206000005 2024-07-13,21:05:23.000,195,10979895,15405,0,1720904722,13021.20667721,21.325662119998015,53467.01212872001 2024-07-13,21:05:24.000,195,10979814,15445,0,1720904723,13021.10563256,21.417300810004235,53467.0051416 2024-07-13,21:05:25.000,195,10979849,15325,0,1720904724,13020.970906359995,21.46664471999975,53466.9352704 2024-07-13,21:05:26.000,195,10979890,15365,0,1720904725,13020.92375219,21.51598863000254,53466.99815448 2024-07-13,21:05:27.000,195,10979867,15325,0,1720904726,13020.8631254,21.558283409998694,53466.94924464 2024-07-13,21:05:28.000,195,10979843,14765,0,1720904727,13020.87659801999,21.614676450000843,53466.90732192 2024-07-13,21:05:29.000,195,10979845,14965,0,1720904728,13020.8631254,21.64287296999828,53466.87238632001 2024-07-13,21:05:30.000,195,10979853,15365,0,1720904729,13020.910279569995,21.664020360003633,53466.802515120005 2024-07-13,21:05:31.000,195,10979844,15045,0,1720904730,13020.91701587999,21.621725580000202,53466.80950224 2024-07-13,21:05:32.000,195,10979827,15365,0,1720904731,13020.93722480999,21.656971230004274,53466.85841208 2024-07-13,21:05:33.000,195,10979859,15205,0,1720904732,13020.930488499995,21.664020360003633,53466.77456664001 2024-07-13,21:05:34.000,195,10979832,14965,0,1720904733,13021.00458791,21.664020360003633,53466.77456664001 2024-07-13,21:05:35.000,195,10979820,15125,0,1720904734,13021.011324219995,21.671069490002992,53466.72565680001 2024-07-13,21:05:36.000,195,10979850,15205,0,1720904735,13021.05847838999,21.69926601000043,53466.697708319996 2024-07-13,21:05:37.000,195,10979857,15045,0,1720904736,13021.09889624999,21.69926601000043,53466.71866968 2024-07-13,21:05:38.000,195,10979837,15125,0,1720904737,13021.08542363,21.713364269999147,53466.70469544001 2024-07-13,21:05:39.000,195,10979867,14965,0,1720904738,13021.132577799995,21.720413399998506,53466.66975984 2024-07-13,21:05:40.000,195,10979876,15165,0,1720904739,13021.071951009995,21.720413399998506,53466.66975984 2024-07-13,21:05:41.000,195,10979860,14565,0,1720904740,13021.152786729996,21.720413399998506,53466.78155376 2024-07-13,21:05:42.000,195,10979842,15485,0,1720904741,13021.152786729996,21.706315139999788,53466.78155376 2024-07-13,21:05:43.000,195,10979860,15165,0,1720904742,13021.172995659996,21.7345116600045,53466.78155376 2024-07-13,21:05:44.000,195,10979888,15405,0,1720904743,13021.18646828,21.64287296999828,53466.76757952 2024-07-13,21:05:45.000,195,10979832,15045,0,1720904744,13021.13931410999,21.62877470999956,53466.71866968 2024-07-13,21:05:46.000,195,10979833,15125,0,1720904745,13021.18646828,21.586479930003406,53466.732643920004 2024-07-13,21:05:47.000,195,10979835,15125,0,1720904746,13021.193204589996,21.5230377600019,53466.74661816001 2024-07-13,21:05:48.000,195,10979875,14805,0,1720904747,13021.233622449996,21.46664471999975,53466.77456664001 2024-07-13,21:05:49.000,195,10979841,15005,0,1720904748,13021.213413519996,21.396153419998882,53466.77456664001 2024-07-13,21:05:50.000,195,10979872,15205,0,1720904749,13021.193204589996,21.33271125000465,53466.79552800001 2024-07-13,21:05:51.000,195,10979840,15325,0,1720904750,13021.172995659996,21.26926908000314,53466.82347648001 2024-07-13,21:05:52.000,195,10979820,14845,0,1720904751,13021.172995659996,21.248121689997788,53466.78155376 2024-07-13,21:05:53.000,195,10979861,15525,0,1720904752,13021.172995659996,21.21992517000035,53466.71866968 2024-07-13,21:05:54.000,195,10979849,15085,0,1720904753,13021.152786729996,21.198777780002274,53466.732643920004 2024-07-13,21:05:55.000,195,10979854,15245,0,1720904754,13021.213413519996,21.212876040000992,53466.74661816001 2024-07-13,21:05:56.000,195,10979841,14725,0,1720904755,13021.12584149,21.205826910001633,53466.753605280006 2024-07-13,21:05:57.000,195,10979880,15245,0,1720904756,13021.13931410999,21.22697429999971,53466.80950224 2024-07-13,21:05:58.000,195,10979853,15125,0,1720904757,13021.112368869995,21.177630390004197,53466.78155376 2024-07-13,21:05:59.000,195,10979878,14845,0,1720904758,13021.05847838999,21.212876040000992,53466.78854088 2024-07-13,21:06:00.000,195,10979855,15005,0,1720904759,13021.071951009995,21.177630390004197,53466.78854088 2024-07-13,21:06:01.000,195,10979846,15085,0,1720904760,13021.031533149995,21.163532129998202,53466.79552800001 2024-07-13,21:06:02.000,195,10979830,15365,0,1720904761,13020.98437898,21.177630390004197,53466.802515120005 2024-07-13,21:06:03.000,195,10979882,15325,0,1720904762,13020.94396112,21.128286480001407,53466.81648936 2024-07-13,21:06:04.000,195,10979853,15685,0,1720904763,13020.93722480999,21.11418822000269,53466.81648936 2024-07-13,21:06:05.000,195,10979846,15685,0,1720904764,13020.90354326,21.10713909000333,53466.802515120005 2024-07-13,21:06:06.000,195,10979832,15045,0,1720904765,13020.83618015999,21.04369692000182,53466.78155376 2024-07-13,21:06:07.000,195,10979890,15045,0,1720904766,13020.789025989994,21.05074605000118,53466.76757952 2024-07-13,21:06:08.000,195,10979908,15285,0,1720904767,13020.762080749999,21.00140213999839,53466.77456664001 2024-07-13,21:06:09.000,195,10979813,15005,0,1720904768,13020.674508719989,20.973205620000954,53466.683734080005 2024-07-13,21:06:10.000,195,10979893,15285,0,1720904769,13020.661036099998,20.952058230002876,53466.697708319996 2024-07-13,21:06:11.000,195,10979819,15085,0,1720904770,13020.640827169998,20.987303879999672,53466.66277272 2024-07-13,21:06:12.000,195,10979851,15365,0,1720904771,13020.600409309998,20.987303879999672,53466.732643920004 2024-07-13,21:06:13.000,195,10979848,15165,0,1720904772,13020.580200379998,21.0648443099999,53466.66277272 2024-07-13,21:06:14.000,195,10979890,15525,0,1720904773,13020.580200379998,21.135335610000766,53466.72565680001 2024-07-13,21:06:15.000,195,10979837,15005,0,1720904774,13020.465683109993,21.163532129998202,53466.66277272 2024-07-13,21:06:16.000,195,10979809,14965,0,1720904775,13020.506100969993,21.23402342999907,53466.683734080005 2024-07-13,21:06:17.000,195,10979834,15245,0,1720904776,13020.512837279988,21.304514729999937,53466.683734080005 2024-07-13,21:06:18.000,195,10979882,15285,0,1720904777,13020.499364659998,21.33976038000401,53466.61386288 2024-07-13,21:06:19.000,195,10979832,15125,0,1720904778,13020.485892039993,21.417300810004235,53466.60687576001 2024-07-13,21:06:20.000,195,10979836,15085,0,1720904779,13020.553255139988,21.49484124000446,53466.57892728001 2024-07-13,21:06:21.000,195,10979797,15205,0,1720904780,13020.600409309998,21.50189037000382,53466.61386288 2024-07-13,21:06:22.000,195,10979802,15445,0,1720904781,13020.627354549993,21.537136020000617,53466.59290152 2024-07-13,21:06:23.000,195,10979865,14725,0,1720904782,13020.627354549993,21.565332539998053,53466.4811076 2024-07-13,21:06:24.000,195,10979851,15205,0,1720904783,13020.714926579989,21.579430800004047,53466.45315912 2024-07-13,21:06:25.000,195,10979859,15285,0,1720904784,13020.75534443999,21.586479930003406,53466.45315912 2024-07-13,21:06:26.000,195,10979826,14925,0,1720904785,13020.8631254,21.63582383999892,53466.50905608001 2024-07-13,21:06:27.000,195,10979856,15085,0,1720904786,13020.930488499995,21.649922100004915,53466.516043200005 2024-07-13,21:06:28.000,195,10979857,15085,0,1720904787,13021.031533149995,21.656971230004274,53466.52303032 2024-07-13,21:06:29.000,195,10979850,14925,0,1720904788,13021.031533149995,21.63582383999892,53466.55796592001 2024-07-13,21:06:30.000,195,10979864,15045,0,1720904789,13021.112368869995,21.64287296999828,53466.5509788 2024-07-13,21:06:31.000,195,10979812,15405,0,1720904790,13021.18646828,21.63582383999892,53466.57892728001 2024-07-13,21:06:32.000,195,10979850,15245,0,1720904791,13021.220149829991,21.62877470999956,53466.57892728001 2024-07-13,21:06:33.000,195,10979813,14845,0,1720904792,13021.253831379996,21.600578190002125,53466.57892728001 2024-07-13,21:06:34.000,195,10979858,15445,0,1720904793,13021.287512930001,21.565332539998053,53466.59988864 2024-07-13,21:06:35.000,195,10979862,15125,0,1720904794,13021.354876029996,21.565332539998053,53466.61386288 2024-07-13,21:06:36.000,195,10979808,14925,0,1720904795,13021.354876029996,21.480742979998467,53466.62085 2024-07-13,21:06:37.000,195,10979829,15365,0,1720904796,13021.354876029996,21.480742979998467,53466.683734080005 2024-07-13,21:06:38.000,195,10979887,14725,0,1720904797,13021.368348650001,21.40320254999824,53466.67674696001 2024-07-13,21:06:39.000,195,10979893,14925,0,1720904798,13021.388557580001,21.40320254999824,53466.6907212 2024-07-13,21:06:40.000,195,10979807,15525,0,1720904799,13021.415502819997,21.33271125000465,53466.753605280006 2024-07-13,21:06:41.000,195,10979805,15045,0,1720904800,13021.455920679997,21.28336734000186,53466.732643920004 2024-07-13,21:06:42.000,195,10979847,15125,0,1720904801,13021.408766510001,21.22697429999971,53466.73963104 2024-07-13,21:06:43.000,195,10979835,14885,0,1720904802,13021.449184370002,21.156482999998843,53466.83745072 2024-07-13,21:06:44.000,195,10979877,15005,0,1720904803,13021.462656989992,21.121237350002048,53466.80950224 2024-07-13,21:06:45.000,195,10979893,15245,0,1720904804,13021.442448059992,21.00140213999839,53466.80950224 2024-07-13,21:06:46.000,195,10979869,15165,0,1720904805,13021.530020090002,20.923861709998164,53466.81648936 2024-07-13,21:06:47.000,195,10979862,15645,0,1720904806,13021.563701639992,20.87451780000265,53466.87238632001 2024-07-13,21:06:48.000,195,10979825,15165,0,1720904807,13021.577174259997,20.76878084999771,53466.94225752001 2024-07-13,21:06:49.000,195,10979869,15005,0,1720904808,13021.637801049998,20.70533868000348,53466.96321888001 2024-07-13,21:06:50.000,195,10979881,15085,0,1720904809,13021.597383189997,20.59255259999918,53466.90732192 2024-07-13,21:06:51.000,195,10979846,14965,0,1720904810,13021.610855810002,20.550257820003026,53466.90732192 2024-07-13,21:06:52.000,195,10979908,15205,0,1720904811,13021.590646880002,20.507963039999595,53466.95623176 2024-07-13,21:06:53.000,195,10979881,14845,0,1720904812,13021.543492709992,20.451570000004722,53466.970206000005 2024-07-13,21:06:54.000,195,10979882,15005,0,1720904813,13021.516547469997,20.43042260999937,53466.96321888001 2024-07-13,21:06:55.000,195,10979838,15325,0,1720904814,13021.543492709992,20.45861913000408,53466.97719312 2024-07-13,21:06:56.000,195,10979898,15085,0,1720904815,13021.503074849992,20.4727173900028,53467.01212872001 2024-07-13,21:06:57.000,195,10979880,15005,0,1720904816,13021.489602230002,20.522061299998313,53466.99815448 2024-07-13,21:06:58.000,195,10979862,15125,0,1720904817,13021.455920679997,20.58550346999982,53467.0051416 2024-07-13,21:06:59.000,195,10979872,14805,0,1720904818,13021.442448059992,20.677142159998766,53466.970206000005 2024-07-13,21:07:00.000,195,10979877,14845,0,1720904819,13021.402030199992,20.789928240003064,53467.0051416 2024-07-13,21:07:01.000,195,10979834,15685,0,1720904820,13021.388557580001,20.937959970004158,53466.97719312 2024-07-13,21:07:02.000,195,10979844,15645,0,1720904821,13021.354876029996,21.05074605000118,53466.900334800004 2024-07-13,21:07:03.000,195,10979874,15005,0,1720904822,13021.348139720001,21.163532129998202,53466.87238632001 2024-07-13,21:07:04.000,195,10979853,15085,0,1720904823,13021.368348650001,21.33271125000465,53466.89334768001 2024-07-13,21:07:05.000,195,10979829,15525,0,1720904824,13021.395293889997,21.45959559000039,53466.83745072 2024-07-13,21:07:06.000,195,10979882,14885,0,1720904825,13021.476129609997,21.551234279999335,53466.81648936 2024-07-13,21:07:07.000,195,10979881,15045,0,1720904826,13021.543492709992,21.713364269999147,53466.83745072 2024-07-13,21:07:08.000,195,10979885,15205,0,1720904827,13021.624328429993,21.797953829998733,53466.802515120005 2024-07-13,21:07:09.000,195,10979876,15325,0,1720904828,13021.684955219993,21.882543389998318,53466.84443784001 2024-07-13,21:07:10.000,195,10979868,15045,0,1720904829,13021.765790939993,21.945985559999826,53466.82347648001 2024-07-13,21:07:11.000,195,10979811,15085,0,1720904830,13021.833154039989,21.981231210003898,53466.78854088 2024-07-13,21:07:12.000,195,10979843,15045,0,1720904831,13021.920726069999,21.97418208000454,53466.865399199996 2024-07-13,21:07:13.000,195,10979882,15085,0,1720904832,13021.97461654999,21.967132949997904,53466.84443784001 2024-07-13,21:07:14.000,195,10979886,15325,0,1720904833,13022.048715959994,21.938936430000467,53466.90732192 2024-07-13,21:07:15.000,195,10979866,15285,0,1720904834,13022.089133819994,21.938936430000467,53466.85841208 2024-07-13,21:07:16.000,195,10979846,14885,0,1720904835,13022.210387399995,21.90369078000367,53466.921296160006 2024-07-13,21:07:17.000,195,10979832,15045,0,1720904836,13022.29795942999,21.80500295999809,53466.921296160006 2024-07-13,21:07:18.000,195,10979876,15285,0,1720904837,13022.36532253,21.713364269999147,53466.9352704 2024-07-13,21:07:19.000,195,10979864,14765,0,1720904838,13022.452894559996,21.62877470999956,53467.033090079996 2024-07-13,21:07:20.000,195,10979871,14805,0,1720904839,13022.526993970001,21.551234279999335,53467.033090079996 2024-07-13,21:07:21.000,195,10979869,15165,0,1720904840,13022.614565999997,21.424349940003594,53467.0750128 2024-07-13,21:07:22.000,195,10979841,15005,0,1720904841,13022.607829690001,21.26926908000314,53467.088987040006 2024-07-13,21:07:23.000,195,10979881,14845,0,1720904842,13022.668456480002,21.163532129998202,53467.11693552 2024-07-13,21:07:24.000,195,10979879,15405,0,1720904843,13022.715610649997,21.0648443099999,53467.15187112 2024-07-13,21:07:25.000,195,10979875,15165,0,1720904844,13022.695401719997,20.937959970004158,53467.15885824001 2024-07-13,21:07:26.000,195,10979846,15125,0,1720904845,13022.681929099992,20.88156693000201,53467.235716560004 2024-07-13,21:07:27.000,195,10979846,15365,0,1720904846,13022.722346959992,20.76878084999771,53467.27763928001 2024-07-13,21:07:28.000,195,10979883,15405,0,1720904847,13022.722346959992,20.733535200000915,53467.305587760005 2024-07-13,21:07:29.000,195,10979871,15205,0,1720904848,13022.688665410002,20.69124042000476,53467.34751048001 2024-07-13,21:07:30.000,195,10979860,15445,0,1720904849,13022.708874340002,20.69124042000476,53467.34052336 2024-07-13,21:07:31.000,195,10979819,15245,0,1720904850,13022.708874340002,20.670093029999407,53467.305587760005 2024-07-13,21:07:32.000,195,10979839,15005,0,1720904851,13022.688665410002,20.684191289998125,53467.36148472 2024-07-13,21:07:33.000,195,10979879,15165,0,1720904852,13022.681929099992,20.663043900000048,53467.38244608 2024-07-13,21:07:34.000,195,10979865,15485,0,1720904853,13022.702138029992,20.69828955000412,53467.44533016001 2024-07-13,21:07:35.000,195,10979846,15365,0,1720904854,13022.688665410002,20.76878084999771,53467.41738168001 2024-07-13,21:07:36.000,195,10979861,14925,0,1720904855,13022.729083270002,20.789928240003064,53467.48026576 2024-07-13,21:07:37.000,195,10979857,14925,0,1720904856,13022.715610649997,20.775829980004346,53467.46629152001 2024-07-13,21:07:38.000,195,10979910,15005,0,1720904857,13022.715610649997,20.81107563000114,53467.48026576 2024-07-13,21:07:39.000,195,10979860,14845,0,1720904858,13022.722346959992,20.853370410004572,53467.46629152001 2024-07-13,21:07:40.000,195,10979844,15405,0,1720904859,13022.762764819992,20.888616060001368,53467.43135592 2024-07-13,21:07:41.000,195,10979821,15045,0,1720904860,13022.816655299997,20.909763449999446,53467.48725288 2024-07-13,21:07:42.000,195,10979854,15125,0,1720904861,13022.863809469993,20.923861709998164,53467.49424000001 2024-07-13,21:07:43.000,195,10979884,15365,0,1720904862,13022.843600539993,20.937959970004158,53467.51520136001 2024-07-13,21:07:44.000,195,10979855,15205,0,1720904863,13022.877282089998,20.987303879999672,53467.51520136001 2024-07-13,21:07:45.000,195,10979862,15125,0,1720904864,13022.910963640003,21.022549530003744,53467.473278640005 2024-07-13,21:07:46.000,195,10979895,14925,0,1720904865,13022.964854119993,21.036647790002462,53467.48725288 2024-07-13,21:07:47.000,195,10979878,15245,0,1720904866,13023.025480909993,21.09304083000461,53467.48026576 2024-07-13,21:07:48.000,195,10979871,15325,0,1720904867,13023.092844009989,21.149433869999484,53467.50821424 2024-07-13,21:07:49.000,195,10979889,14925,0,1720904868,13023.113052939989,21.163532129998202,53467.54314984001 2024-07-13,21:07:50.000,195,10979848,15045,0,1720904869,13023.139998179999,21.177630390004197,53467.51520136001 2024-07-13,21:07:51.000,195,10979864,15365,0,1720904870,13023.153470799989,21.212876040000992,53467.51520136001 2024-07-13,21:07:52.000,195,10979904,14685,0,1720904871,13023.200624969999,21.23402342999907,53467.5291756 2024-07-13,21:07:53.000,195,10979862,15085,0,1720904872,13023.173679729989,21.24107255999843,53467.536162719996 2024-07-13,21:07:54.000,195,10979913,15445,0,1720904873,13023.247779139994,21.297465600000578,53467.50122712 2024-07-13,21:07:55.000,195,10979900,15005,0,1720904874,13023.200624969999,21.297465600000578,53467.48725288 2024-07-13,21:07:56.000,195,10979881,15125,0,1720904875,13023.19388865999,21.353858640002727,53467.55013696 2024-07-13,21:07:57.000,195,10979871,15365,0,1720904876,13023.23430651999,21.346809510003368,53467.64795664 2024-07-13,21:07:58.000,195,10979933,15205,0,1720904877,13023.160207109999,21.33271125000465,53467.57808544 2024-07-13,21:07:59.000,195,10979886,15125,0,1720904878,13023.119789249999,21.318612989998655,53467.58507256001 2024-07-13,21:08:00.000,195,10979811,15205,0,1720904879,13023.126525559994,21.311563859999296,53467.5990468 2024-07-13,21:08:01.000,195,10979837,15445,0,1720904880,13023.086107699994,21.325662119998015,53467.58507256001 2024-07-13,21:08:02.000,195,10979857,15165,0,1720904881,13023.032217219989,21.29041647000122,53467.56411120001 2024-07-13,21:08:03.000,195,10979888,15085,0,1720904882,13023.032217219989,21.304514729999937,53467.62000816 2024-07-13,21:08:04.000,195,10979870,15285,0,1720904883,13023.012008289988,21.2763182100025,53467.67590512 2024-07-13,21:08:05.000,195,10979858,15045,0,1720904884,13022.944645189993,21.26926908000314,53467.63398240001 2024-07-13,21:08:06.000,195,10979829,15165,0,1720904885,13022.931172569988,21.24107255999843,53467.66193088001 2024-07-13,21:08:07.000,195,10979835,15365,0,1720904886,13022.951381499988,21.21992517000035,53467.71782784 2024-07-13,21:08:08.000,195,10979850,15205,0,1720904887,13022.951381499988,21.212876040000992,53467.78071192001 2024-07-13,21:08:09.000,195,10979884,15445,0,1720904888,13022.944645189993,21.198777780002274,53467.75276344001 2024-07-13,21:08:10.000,195,10979879,15365,0,1720904889,13022.931172569988,21.149433869999484,53467.81564752 2024-07-13,21:08:11.000,195,10979843,15645,0,1720904890,13022.958117809998,21.163532129998202,53467.7737248 2024-07-13,21:08:12.000,195,10979879,15165,0,1720904891,13022.991799359988,21.142384740000125,53467.85058312001 2024-07-13,21:08:13.000,195,10979879,15485,0,1720904892,13023.018744599998,21.149433869999484,53467.80167328001 2024-07-13,21:08:14.000,195,10979860,15685,0,1720904893,13023.045689839993,21.156482999998843,53467.843596 2024-07-13,21:08:15.000,195,10979861,15165,0,1720904894,13023.065898769994,21.128286480001407,53467.79468616 2024-07-13,21:08:16.000,195,10979859,15525,0,1720904895,13023.126525559994,21.121237350002048,53467.89250584 2024-07-13,21:08:17.000,195,10979853,15445,0,1720904896,13023.133261869989,21.128286480001407,53467.87154448 2024-07-13,21:08:18.000,195,10979853,15085,0,1720904897,13023.166943419994,21.149433869999484,53467.92045432001 2024-07-13,21:08:19.000,195,10979870,15445,0,1720904898,13023.160207109999,21.170581260004838,53467.87154448 2024-07-13,21:08:20.000,195,10979856,15525,0,1720904899,13023.19388865999,21.198777780002274,53467.87853160001 2024-07-13,21:08:21.000,195,10979853,15165,0,1720904900,13023.220833899999,21.205826910001633,53467.89250584 2024-07-13,21:08:22.000,195,10979872,15645,0,1720904901,13023.241042829999,21.24107255999843,53467.857570240005 2024-07-13,21:08:23.000,195,10979862,15485,0,1720904902,13023.247779139994,21.28336734000186,53467.82962176001 2024-07-13,21:08:24.000,195,10979864,15765,0,1720904903,13023.241042829999,21.255170820004423,53467.906480080004 2024-07-13,21:08:25.000,195,10979807,15365,0,1720904904,13023.19388865999,21.248121689997788,53467.843596 2024-07-13,21:08:26.000,195,10979849,15165,0,1720904905,13023.21409758999,21.262219950003782,53467.9134672 2024-07-13,21:08:27.000,195,10979893,15285,0,1720904906,13023.166943419994,21.262219950003782,53467.89250584 2024-07-13,21:08:28.000,195,10979859,15325,0,1720904907,13023.166943419994,21.297465600000578,53467.87154448 2024-07-13,21:08:29.000,195,10979845,14965,0,1720904908,13023.220833899999,21.29041647000122,53467.9134672 2024-07-13,21:08:30.000,195,10979840,15525,0,1720904909,13023.187152349994,21.2763182100025,53467.9833384 2024-07-13,21:08:31.000,195,10979858,15445,0,1720904910,13023.180416039999,21.29041647000122,53467.93442856 2024-07-13,21:08:32.000,195,10979879,14925,0,1720904911,13023.153470799989,21.2763182100025,53467.93442856 2024-07-13,21:08:33.000,195,10979867,15245,0,1720904912,13023.153470799989,21.26926908000314,53467.94141568 2024-07-13,21:08:34.000,195,10979854,15085,0,1720904913,13023.119789249999,21.22697429999971,53467.88551872 2024-07-13,21:08:35.000,195,10979868,15285,0,1720904914,13023.146734489994,21.248121689997788,53467.88551872 2024-07-13,21:08:36.000,195,10979858,15045,0,1720904915,13023.153470799989,21.22697429999971,53467.927441440006 2024-07-13,21:08:37.000,195,10979871,15485,0,1720904916,13023.160207109999,21.198777780002274,53468.025261120005 2024-07-13,21:08:38.000,195,10979904,15245,0,1720904917,13023.153470799989,21.262219950003782,53467.976351280005 2024-07-13,21:08:39.000,195,10979850,15125,0,1720904918,13023.126525559994,21.311563859999296,53468.01128688 2024-07-13,21:08:40.000,195,10979846,15685,0,1720904919,13023.166943419994,21.311563859999296,53468.04622248001 2024-07-13,21:08:41.000,195,10979829,15085,0,1720904920,13023.153470799989,21.325662119998015,53468.01827400001 2024-07-13,21:08:42.000,195,10979907,15485,0,1720904921,13023.139998179999,21.318612989998655,53468.06718384001 2024-07-13,21:08:43.000,195,10979881,15405,0,1720904922,13023.113052939989,21.389104289999523,53468.03923536 2024-07-13,21:08:44.000,195,10979847,14965,0,1720904923,13023.133261869989,21.424349940003594,53468.095132320006 2024-07-13,21:08:45.000,195,10979940,15605,0,1720904924,13023.079371389998,21.45959559000039,53468.144042160005 2024-07-13,21:08:46.000,195,10979873,14845,0,1720904925,13023.086107699994,21.530086890001257,53468.06718384001 2024-07-13,21:08:47.000,195,10979836,15525,0,1720904926,13023.052426149989,21.537136020000617,53468.06718384001 2024-07-13,21:08:48.000,195,10979833,15005,0,1720904927,13023.065898769994,21.579430800004047,53468.0532096 2024-07-13,21:08:49.000,195,10979838,15245,0,1720904928,13022.971590429988,21.579430800004047,53468.03923536 2024-07-13,21:08:50.000,195,10979854,15325,0,1720904929,13022.944645189993,21.600578190002125,53468.06718384001 2024-07-13,21:08:51.000,195,10979823,14965,0,1720904930,13022.877282089998,21.607627320001484,53468.06019672 2024-07-13,21:08:52.000,195,10979817,15205,0,1720904931,13022.850336850002,21.579430800004047,53468.06718384001 2024-07-13,21:08:53.000,195,10979883,15045,0,1720904932,13022.830127920002,21.579430800004047,53468.025261120005 2024-07-13,21:08:54.000,195,10979874,15205,0,1720904933,13022.776237439997,21.586479930003406,53468.06019672 2024-07-13,21:08:55.000,195,10979881,15365,0,1720904934,13022.769501130002,21.558283409998694,53468.03923536 2024-07-13,21:08:56.000,195,10979882,15205,0,1720904935,13022.796446369997,21.558283409998694,53468.0532096 2024-07-13,21:08:57.000,195,10979886,15325,0,1720904936,13022.776237439997,21.50893950000318,53468.03224824 2024-07-13,21:08:58.000,195,10979885,14805,0,1720904937,13022.722346959992,21.431399070002954,53468.03224824 2024-07-13,21:08:59.000,195,10979870,15405,0,1720904938,13022.735819579997,21.367956900001445,53468.06718384001 2024-07-13,21:09:00.000,195,10979886,15005,0,1720904939,13022.729083270002,21.325662119998015,53468.095132320006 2024-07-13,21:09:01.000,195,10979837,15005,0,1720904940,13022.708874340002,21.28336734000186,53468.08115808 2024-07-13,21:09:02.000,195,10979850,15485,0,1720904941,13022.708874340002,21.26926908000314,53468.074170960004 2024-07-13,21:09:03.000,195,10979865,15285,0,1720904942,13022.688665410002,21.22697429999971,53468.074170960004 2024-07-13,21:09:04.000,195,10979863,14845,0,1720904943,13022.668456480002,21.212876040000992,53468.074170960004 2024-07-13,21:09:05.000,195,10979872,15365,0,1720904944,13022.688665410002,21.177630390004197,53468.01827400001 2024-07-13,21:09:06.000,195,10979857,15285,0,1720904945,13022.634774929997,21.156482999998843,53468.10211944 2024-07-13,21:09:07.000,195,10979871,15285,0,1720904946,13022.688665410002,21.149433869999484,53468.03224824 2024-07-13,21:09:08.000,195,10979890,14965,0,1720904947,13022.722346959992,21.177630390004197,53468.03923536 2024-07-13,21:09:09.000,195,10979865,15125,0,1720904948,13022.742555889992,21.170581260004838,53468.00429976 2024-07-13,21:09:10.000,195,10979841,15245,0,1720904949,13022.715610649997,21.198777780002274,53468.0532096 2024-07-13,21:09:11.000,195,10979859,15045,0,1720904950,13022.681929099992,21.22697429999971,53468.00429976 2024-07-13,21:09:12.000,195,10979851,14965,0,1720904951,13022.776237439997,21.21992517000035,53468.01827400001 2024-07-13,21:09:13.000,195,10979898,15405,0,1720904952,13022.749292200002,21.262219950003782,53468.01128688 2024-07-13,21:09:14.000,195,10979868,15205,0,1720904953,13022.830127920002,21.297465600000578,53468.10211944 2024-07-13,21:09:15.000,195,10979908,15565,0,1720904954,13022.830127920002,21.33976038000401,53468.08115808 2024-07-13,21:09:16.000,195,10979866,15125,0,1720904955,13022.910963640003,21.325662119998015,53468.074170960004 2024-07-13,21:09:17.000,195,10979877,15205,0,1720904956,13022.944645189993,21.33271125000465,53468.08814520001 2024-07-13,21:09:18.000,195,10979862,15405,0,1720904957,13022.978326739998,21.33271125000465,53468.08814520001 2024-07-13,21:09:19.000,195,10979915,15325,0,1720904958,13022.998535669998,21.367956900001445,53468.03923536 2024-07-13,21:09:20.000,195,10979855,15285,0,1720904959,13023.018744599998,21.375006030000804,53468.13006792 2024-07-13,21:09:21.000,195,10979862,15165,0,1720904960,13022.991799359988,21.431399070002954,53468.10211944 2024-07-13,21:09:22.000,195,10979869,15485,0,1720904961,13022.991799359988,21.445497330001672,53468.074170960004 2024-07-13,21:09:23.000,195,10979860,15405,0,1720904962,13022.985063049993,21.47369384999911,53468.123080800004 2024-07-13,21:09:24.000,195,10979887,15085,0,1720904963,13022.991799359988,21.50893950000318,53468.1580164 2024-07-13,21:09:25.000,195,10979889,15405,0,1720904964,13022.958117809998,21.551234279999335,53468.13006792 2024-07-13,21:09:26.000,195,10979885,15405,0,1720904965,13022.991799359988,21.572381670004688,53468.10211944 2024-07-13,21:09:27.000,195,10979938,15085,0,1720904966,13022.931172569988,21.593529060002766,53468.10910656 2024-07-13,21:09:28.000,195,10979894,15085,0,1720904967,13022.917699949998,21.600578190002125,53468.06019672 2024-07-13,21:09:29.000,195,10979849,15685,0,1720904968,13022.897491019998,21.62877470999956,53468.08115808 2024-07-13,21:09:30.000,195,10979843,15205,0,1720904969,13022.863809469993,21.649922100004915,53468.074170960004 2024-07-13,21:09:31.000,195,10979882,14845,0,1720904970,13022.843600539993,21.64287296999828,53468.01128688 2024-07-13,21:09:32.000,195,10979885,15525,0,1720904971,13022.850336850002,21.607627320001484,53468.144042160005 2024-07-13,21:09:33.000,195,10979862,15285,0,1720904972,13022.789710060002,21.69221688000107,53468.16500352001 2024-07-13,21:09:34.000,195,10979903,15205,0,1720904973,13022.715610649997,21.62877470999956,53468.144042160005 2024-07-13,21:09:35.000,195,10979871,15645,0,1720904974,13022.668456480002,21.62877470999956,53468.074170960004 2024-07-13,21:09:36.000,195,10979846,15445,0,1720904975,13022.661720169992,21.614676450000843,53468.144042160005 2024-07-13,21:09:37.000,195,10979896,15005,0,1720904976,13022.587620760001,21.586479930003406,53468.03224824 2024-07-13,21:09:38.000,195,10979898,15125,0,1720904977,13022.574148139996,21.600578190002125,53468.06019672 2024-07-13,21:09:39.000,195,10979833,15605,0,1720904978,13022.540466589991,21.600578190002125,53468.04622248001 2024-07-13,21:09:40.000,195,10979884,15365,0,1720904979,13022.500048729991,21.586479930003406,53467.99731264001 2024-07-13,21:09:41.000,195,10979873,14965,0,1720904980,13022.479839799991,21.621725580000202,53467.96936416001 2024-07-13,21:09:42.000,195,10979860,15445,0,1720904981,13022.432685629996,21.62877470999956,53467.96936416001 2024-07-13,21:09:43.000,195,10979838,15485,0,1720904982,13022.419213009991,21.64287296999828,53467.99032552 2024-07-13,21:09:44.000,195,10979894,14885,0,1720904983,13022.412476699996,21.68516775000171,53467.9833384 2024-07-13,21:09:45.000,195,10979822,15485,0,1720904984,13022.39900407999,21.706315139999788,53467.9833384 2024-07-13,21:09:46.000,195,10979859,15245,0,1720904985,13022.432685629996,21.74156079000386,53467.96237704 2024-07-13,21:09:47.000,195,10979848,15245,0,1720904986,13022.473103489996,21.819101220004086,53467.955389920004 2024-07-13,21:09:48.000,195,10979865,15125,0,1720904987,13022.500048729991,21.819101220004086,53467.93442856 2024-07-13,21:09:49.000,195,10979842,15525,0,1720904988,13022.567411830001,21.87549425999896,53467.88551872 2024-07-13,21:09:50.000,195,10979856,15325,0,1720904989,13022.621302309992,21.85434687000088,53467.89949296001 2024-07-13,21:09:51.000,195,10979864,15005,0,1720904990,13022.648247550002,21.87549425999896,53467.927441440006 2024-07-13,21:09:52.000,195,10979861,15445,0,1720904991,13022.688665410002,21.85434687000088,53467.88551872 2024-07-13,21:09:53.000,195,10979867,15445,0,1720904992,13022.769501130002,21.812052090004727,53467.83660888 2024-07-13,21:09:54.000,195,10979867,15205,0,1720904993,13022.816655299997,21.80500295999809,53467.87154448 2024-07-13,21:09:55.000,195,10979890,15405,0,1720904994,13022.910963640003,21.74860992000322,53467.89250584 2024-07-13,21:09:56.000,195,10979861,15325,0,1720904995,13022.958117809998,21.69221688000107,53467.857570240005 2024-07-13,21:09:57.000,195,10979884,15765,0,1720904996,13022.978326739998,21.664020360003633,53467.89250584 2024-07-13,21:09:58.000,195,10979876,15205,0,1720904997,13023.106316629994,21.572381670004688,53467.88551872 2024-07-13,21:09:59.000,195,10979848,15245,0,1720904998,13023.139998179999,21.572381670004688,53467.9134672 2024-07-13,21:10:00.000,195,10979911,15325,0,1720904999,13023.227570209994,21.530086890001257,53467.88551872 2024-07-13,21:10:01.000,195,10979863,15325,0,1720905000,13023.267988069994,21.50189037000382,53467.94840280001 2024-07-13,21:10:02.000,195,10979835,15005,0,1720905001,13023.31514223999,21.445497330001672,53467.906480080004 2024-07-13,21:10:03.000,195,10979860,15525,0,1720905002,13023.34208748,21.438448200002313,53467.9134672 2024-07-13,21:10:04.000,195,10979841,14965,0,1720905003,13023.40271427,21.375006030000804,53467.927441440006 2024-07-13,21:10:05.000,195,10979821,15525,0,1720905004,13023.41618688999,21.360907770002086,53467.843596 2024-07-13,21:10:06.000,195,10979845,15125,0,1720905005,13023.48354999,21.346809510003368,53467.85058312001 2024-07-13,21:10:07.000,195,10979870,15685,0,1720905006,13023.48354999,21.29041647000122,53467.87853160001 2024-07-13,21:10:08.000,195,10979870,14765,0,1720905007,13023.51723153999,21.262219950003782,53467.81564752 2024-07-13,21:10:09.000,195,10979861,15005,0,1720905008,13023.47681367999,21.23402342999907,53467.81564752 2024-07-13,21:10:10.000,195,10979831,15165,0,1720905009,13023.48354999,21.170581260004838,53467.808660400005 2024-07-13,21:10:11.000,195,10979866,15205,0,1720905010,13023.470077369995,21.135335610000766,53467.79468616 2024-07-13,21:10:12.000,195,10979826,15285,0,1720905011,13023.43639581999,21.029598660003103,53467.808660400005 2024-07-13,21:10:13.000,195,10979905,15005,0,1720905012,13023.41618688999,20.99435300999903,53467.82263464 2024-07-13,21:10:14.000,195,10979856,15245,0,1720905013,13023.449868439995,20.959107360002236,53467.787699040004 2024-07-13,21:10:15.000,195,10979870,15165,0,1720905014,13023.38250534,20.916812579998805,53467.738789200004 2024-07-13,21:10:16.000,195,10979824,15205,0,1720905015,13023.38250534,20.88156693000201,53467.79468616 2024-07-13,21:10:17.000,195,10979866,15685,0,1720905016,13023.38250534,20.8181247600005,53467.71084072001 2024-07-13,21:10:18.000,195,10979928,14845,0,1720905017,13023.348823789995,20.796977370002423,53467.72481496 2024-07-13,21:10:19.000,195,10979856,15325,0,1720905018,13023.30166962,20.789928240003064,53467.71782784 2024-07-13,21:10:20.000,195,10979840,15605,0,1720905019,13023.200624969999,20.81107563000114,53467.71084072001 2024-07-13,21:10:21.000,195,10979841,15405,0,1720905020,13023.153470799989,20.81107563000114,53467.7038536 2024-07-13,21:10:22.000,195,10979808,15805,0,1720905021,13023.113052939989,20.804026500001783,53467.689879360005 2024-07-13,21:10:23.000,195,10979883,15045,0,1720905022,13023.106316629994,20.87451780000265,53467.7737248 2024-07-13,21:10:24.000,195,10979831,15525,0,1720905023,13023.032217219989,20.895665190000727,53467.738789200004 2024-07-13,21:10:25.000,195,10979898,14885,0,1720905024,13022.985063049993,20.980254750000313,53467.71782784 2024-07-13,21:10:26.000,195,10979828,15485,0,1720905025,13022.971590429988,20.99435300999903,53467.68289224001 2024-07-13,21:10:27.000,195,10979852,15245,0,1720905026,13022.937908879998,21.05779518000054,53467.64795664 2024-07-13,21:10:28.000,195,10979887,15045,0,1720905027,13022.958117809998,21.071893439999258,53467.65494376 2024-07-13,21:10:29.000,195,10979886,15325,0,1720905028,13022.951381499988,21.135335610000766,53467.7038536 2024-07-13,21:10:30.000,195,10979887,15405,0,1720905029,13022.924436259993,21.163532129998202,53467.62000816 2024-07-13,21:10:31.000,195,10979855,15405,0,1720905030,13022.910963640003,21.262219950003782,53467.60603392 2024-07-13,21:10:32.000,195,10979893,15645,0,1720905031,13022.897491019998,21.248121689997788,53467.61302104001 2024-07-13,21:10:33.000,195,10979830,15245,0,1720905032,13022.964854119993,21.2763182100025,53467.5990468 2024-07-13,21:10:34.000,195,10979894,15525,0,1720905033,13022.958117809998,21.29041647000122,53467.62699528 2024-07-13,21:10:35.000,195,10979905,14845,0,1720905034,13022.877282089998,21.311563859999296,53467.54314984001 2024-07-13,21:10:36.000,195,10979828,15325,0,1720905035,13022.917699949998,21.33271125000465,53467.50122712 2024-07-13,21:10:37.000,195,10979889,15485,0,1720905036,13022.904227329993,21.360907770002086,53467.51520136001 2024-07-13,21:10:38.000,195,10979878,15005,0,1720905037,13022.991799359988,21.33976038000401,53467.5291756 2024-07-13,21:10:39.000,195,10979896,15365,0,1720905038,13022.971590429988,21.382055160000164,53467.5291756 2024-07-13,21:10:40.000,195,10979890,15125,0,1720905039,13023.018744599998,21.382055160000164,53467.48026576 2024-07-13,21:10:41.000,195,10979851,15205,0,1720905040,13023.052426149989,21.367956900001445,53467.5291756 2024-07-13,21:10:42.000,195,10979834,15125,0,1720905041,13023.072635079989,21.367956900001445,53467.55712408 2024-07-13,21:10:43.000,195,10979831,15325,0,1720905042,13023.079371389998,21.360907770002086,53467.522188480005 2024-07-13,21:10:44.000,195,10979839,15485,0,1720905043,13023.065898769994,21.33976038000401,53467.50821424 2024-07-13,21:10:45.000,195,10979851,15245,0,1720905044,13023.038953529998,21.318612989998655,53467.48725288 2024-07-13,21:10:46.000,195,10979834,15405,0,1720905045,13023.052426149989,21.297465600000578,53467.50821424 2024-07-13,21:10:47.000,195,10979855,15325,0,1720905046,13023.059162459998,21.248121689997788,53467.46629152001 2024-07-13,21:10:48.000,195,10979865,14965,0,1720905047,13023.079371389998,21.21992517000035,53467.48026576 2024-07-13,21:10:49.000,195,10979862,15365,0,1720905048,13023.072635079989,21.205826910001633,53467.473278640005 2024-07-13,21:10:50.000,195,10979822,15325,0,1720905049,13023.079371389998,21.163532129998202,53467.55013696 2024-07-13,21:10:51.000,195,10979891,15485,0,1720905050,13023.065898769994,21.11418822000269,53467.56411120001 2024-07-13,21:10:52.000,195,10979826,15245,0,1720905051,13023.086107699994,21.05074605000118,53467.50122712 2024-07-13,21:10:53.000,195,10979873,15445,0,1720905052,13023.065898769994,21.029598660003103,53467.536162719996 2024-07-13,21:10:54.000,195,10979841,14885,0,1720905053,13023.045689839993,20.959107360002236,53467.50122712 2024-07-13,21:10:55.000,195,10979882,15685,0,1720905054,13023.045689839993,20.87451780000265,53467.54314984001 2024-07-13,21:10:56.000,195,10979870,15685,0,1720905055,13023.079371389998,20.83222301999922,53467.54314984001 2024-07-13,21:10:57.000,195,10979844,15365,0,1720905056,13023.038953529998,20.782879110003705,53467.56411120001 2024-07-13,21:10:58.000,195,10979822,15285,0,1720905057,13023.045689839993,20.684191289998125,53467.592059680006 2024-07-13,21:10:59.000,195,10979849,15525,0,1720905058,13023.018744599998,20.613699990004534,53467.65494376 2024-07-13,21:11:00.000,195,10979888,15525,0,1720905059,13022.998535669998,20.571405210001103,53467.63398240001 2024-07-13,21:11:01.000,195,10979892,15085,0,1720905060,13022.991799359988,20.507963039999595,53467.67590512 2024-07-13,21:11:02.000,195,10979860,15445,0,1720905061,13022.991799359988,20.40927522000129,53467.69686648 2024-07-13,21:11:03.000,195,10979889,15045,0,1720905062,13022.978326739998,20.352882179999142,53467.689879360005 2024-07-13,21:11:04.000,195,10979895,15165,0,1720905063,13022.931172569988,20.303538270003628,53467.7038536 2024-07-13,21:11:05.000,195,10979893,15085,0,1720905064,13022.910963640003,20.254194360000838,53467.68289224001 2024-07-13,21:11:06.000,195,10979850,15525,0,1720905065,13022.877282089998,20.19075218999933,53467.689879360005 2024-07-13,21:11:07.000,195,10979903,15125,0,1720905066,13022.843600539993,20.169604800001252,53467.668918 2024-07-13,21:11:08.000,195,10979881,15165,0,1720905067,13022.816655299997,20.155506540002534,53467.640969520005 2024-07-13,21:11:09.000,195,10979870,15165,0,1720905068,13022.749292200002,20.162555670001893,53467.64795664 2024-07-13,21:11:10.000,195,10979843,15725,0,1720905069,13022.789710060002,20.155506540002534,53467.65494376 2024-07-13,21:11:11.000,195,10979858,15005,0,1720905070,13022.735819579997,20.17665393000061,53467.668918 2024-07-13,21:11:12.000,195,10979849,15005,0,1720905071,13022.756028509997,20.169604800001252,53467.668918 2024-07-13,21:11:13.000,195,10979879,15645,0,1720905072,13022.749292200002,20.19075218999933,53467.66193088001 2024-07-13,21:11:14.000,195,10979824,15125,0,1720905073,13022.729083270002,20.24009610000212,53467.63398240001 2024-07-13,21:11:15.000,195,10979855,15125,0,1720905074,13022.742555889992,20.275341749998915,53467.64795664 2024-07-13,21:11:16.000,195,10979873,15085,0,1720905075,13022.762764819992,20.282390879998275,53467.62000816 2024-07-13,21:11:17.000,195,10979889,15045,0,1720905076,13022.729083270002,20.317636530002346,53467.57808544 2024-07-13,21:11:18.000,195,10979873,15125,0,1720905077,13022.742555889992,20.3599313099985,53467.62000816 2024-07-13,21:11:19.000,195,10979899,15365,0,1720905078,13022.735819579997,20.41632435000065,53467.60603392 2024-07-13,21:11:20.000,195,10979848,15445,0,1720905079,13022.729083270002,20.42337348000001,53467.5291756 2024-07-13,21:11:21.000,195,10979862,14845,0,1720905080,13022.661720169992,20.486815650001517,53467.49424000001 2024-07-13,21:11:22.000,195,10979824,15205,0,1720905081,13022.654983859997,20.500913910000236,53467.536162719996 2024-07-13,21:11:23.000,195,10979892,15365,0,1720905082,13022.641511239992,20.543208690003667,53467.46629152001 2024-07-13,21:11:24.000,195,10979837,14925,0,1720905083,13022.661720169992,20.571405210001103,53467.48725288 2024-07-13,21:11:25.000,195,10979857,15085,0,1720905084,13022.641511239992,20.627798250003252,53467.473278640005 2024-07-13,21:11:26.000,195,10979855,15485,0,1720905085,13022.641511239992,20.620749120003893,53467.43834304 2024-07-13,21:11:27.000,195,10979874,14925,0,1720905086,13022.648247550002,20.64189651000197,53467.46629152001 2024-07-13,21:11:28.000,195,10979859,15245,0,1720905087,13022.648247550002,20.64894564000133,53467.536162719996 2024-07-13,21:11:29.000,195,10979871,15165,0,1720905088,13022.661720169992,20.69124042000476,53467.45231728 2024-07-13,21:11:30.000,195,10979906,15285,0,1720905089,13022.675192789997,20.684191289998125,53467.48026576 2024-07-13,21:11:31.000,195,10979874,15605,0,1720905090,13022.688665410002,20.70533868000348,53467.48725288 2024-07-13,21:11:32.000,195,10979865,15445,0,1720905091,13022.702138029992,20.670093029999407,53467.48725288 2024-07-13,21:11:33.000,195,10979916,15485,0,1720905092,13022.729083270002,20.677142159998766,53467.54314984001 2024-07-13,21:11:34.000,195,10979874,15085,0,1720905093,13022.681929099992,20.670093029999407,53467.50122712 2024-07-13,21:11:35.000,195,10979841,15405,0,1720905094,13022.708874340002,20.684191289998125,53467.50821424 2024-07-13,21:11:36.000,195,10979847,15085,0,1720905095,13022.796446369997,20.64894564000133,53467.51520136001 2024-07-13,21:11:37.000,195,10979841,15445,0,1720905096,13022.796446369997,20.670093029999407,53467.5990468 2024-07-13,21:11:38.000,195,10979916,15205,0,1720905097,13022.756028509997,20.64189651000197,53467.60603392 2024-07-13,21:11:39.000,195,10979875,15605,0,1720905098,13022.789710060002,20.578454340000462,53467.63398240001 2024-07-13,21:11:40.000,195,10979854,15445,0,1720905099,13022.776237439997,20.59255259999918,53467.64795664 2024-07-13,21:11:41.000,195,10979857,15205,0,1720905100,13022.749292200002,20.550257820003026,53467.67590512 2024-07-13,21:11:42.000,195,10979878,15405,0,1720905101,13022.722346959992,20.500913910000236,53467.66193088001 2024-07-13,21:11:43.000,195,10979880,15325,0,1720905102,13022.708874340002,20.493864780000877,53467.60603392 2024-07-13,21:11:44.000,195,10979891,14965,0,1720905103,13022.688665410002,20.45861913000408,53467.63398240001 2024-07-13,21:11:45.000,195,10979877,15565,0,1720905104,13022.634774929997,20.444520869998087,53467.67590512 2024-07-13,21:11:46.000,195,10979882,15445,0,1720905105,13022.634774929997,20.41632435000065,53467.73180208001 2024-07-13,21:11:47.000,195,10979863,15165,0,1720905106,13022.634774929997,20.40927522000129,53467.75276344001 2024-07-13,21:11:48.000,195,10979858,15645,0,1720905107,13022.607829690001,20.41632435000065,53467.75276344001 2024-07-13,21:11:49.000,195,10979893,15365,0,1720905108,13022.594357069996,20.395176960002573,53467.738789200004 2024-07-13,21:11:50.000,195,10979869,15245,0,1720905109,13022.594357069996,20.40927522000129,53467.79468616 2024-07-13,21:11:51.000,195,10979838,15125,0,1720905110,13022.567411830001,20.381078700003854,53467.71782784 2024-07-13,21:11:52.000,195,10979880,15485,0,1720905111,13022.567411830001,20.3599313099985,53467.689879360005 2024-07-13,21:11:53.000,195,10979902,15245,0,1720905112,13022.567411830001,20.317636530002346,53467.64795664 2024-07-13,21:11:54.000,195,10979866,15085,0,1720905113,13022.574148139996,20.331734790001065,53467.61302104001 2024-07-13,21:11:55.000,195,10979889,15245,0,1720905114,13022.540466589991,20.324685660001705,53467.68289224001 2024-07-13,21:11:56.000,195,10979829,15205,0,1720905115,13022.533730279996,20.310587400002987,53467.61302104001 2024-07-13,21:11:57.000,195,10979845,15285,0,1720905116,13022.580884449992,20.338783920000424,53467.75276344001 2024-07-13,21:11:58.000,195,10979826,15445,0,1720905117,13022.601093379992,20.338783920000424,53467.72481496 2024-07-13,21:11:59.000,195,10979869,15525,0,1720905118,13022.567411830001,20.381078700003854,53467.759750560006 2024-07-13,21:12:00.000,195,10979860,15045,0,1720905119,13022.547202900001,20.42337348000001,53467.79468616 2024-07-13,21:12:01.000,195,10979865,15325,0,1720905120,13022.520257659991,20.486815650001517,53467.79468616 2024-07-13,21:12:02.000,195,10979870,15765,0,1720905121,13022.513521349996,20.522061299998313,53467.787699040004 2024-07-13,21:12:03.000,195,10979925,15205,0,1720905122,13022.526993970001,20.536159560004307,53467.759750560006 2024-07-13,21:12:04.000,195,10979886,15645,0,1720905123,13022.520257659991,20.58550346999982,53467.72481496 2024-07-13,21:12:05.000,195,10979889,15685,0,1720905124,13022.452894559996,20.58550346999982,53467.759750560006 2024-07-13,21:12:06.000,195,10979867,15245,0,1720905125,13022.533730279996,20.63484738000261,53467.72481496 2024-07-13,21:12:07.000,195,10979872,15365,0,1720905126,13022.553939209996,20.69124042000476,53467.74577632 2024-07-13,21:12:08.000,195,10979886,15485,0,1720905127,13022.526993970001,20.70533868000348,53467.759750560006 2024-07-13,21:12:09.000,195,10979837,15165,0,1720905128,13022.526993970001,20.782879110003705,53467.82962176001 2024-07-13,21:12:10.000,195,10979891,15405,0,1720905129,13022.533730279996,20.754682589998993,53467.74577632 2024-07-13,21:12:11.000,195,10979836,15725,0,1720905130,13022.473103489996,20.76878084999771,53467.83660888 2024-07-13,21:12:12.000,195,10979899,15165,0,1720905131,13022.513521349996,20.76878084999771,53467.76673768 2024-07-13,21:12:13.000,195,10979857,15125,0,1720905132,13022.540466589991,20.789928240003064,53467.82962176001 2024-07-13,21:12:14.000,195,10979851,15485,0,1720905133,13022.540466589991,20.804026500001783,53467.82263464 2024-07-13,21:12:15.000,195,10979888,15685,0,1720905134,13022.48657611,20.8181247600005,53467.7737248 2024-07-13,21:12:16.000,195,10979851,14965,0,1720905135,13022.547202900001,20.82517388999986,53467.83660888 2024-07-13,21:12:17.000,195,10979864,15205,0,1720905136,13022.567411830001,20.846321279997937,53467.82962176001 2024-07-13,21:12:18.000,195,10979884,15205,0,1720905137,13022.567411830001,20.846321279997937,53467.82962176001 2024-07-13,21:12:19.000,195,10979918,15765,0,1720905138,13022.567411830001,20.83927214999858,53467.85058312001 2024-07-13,21:12:20.000,195,10979880,15365,0,1720905139,13022.574148139996,20.846321279997937,53467.85058312001 2024-07-13,21:12:21.000,195,10979819,15165,0,1720905140,13022.553939209996,20.87451780000265,53467.87853160001 2024-07-13,21:12:22.000,195,10979841,15405,0,1720905141,13022.574148139996,20.895665190000727,53467.857570240005 2024-07-13,21:12:23.000,195,10979841,15005,0,1720905142,13022.580884449992,20.888616060001368,53467.94141568 2024-07-13,21:12:24.000,195,10979868,15165,0,1720905143,13022.614565999997,20.83927214999858,53467.89949296001 2024-07-13,21:12:25.000,195,10979833,15765,0,1720905144,13022.628038620001,20.82517388999986,53467.85058312001 2024-07-13,21:12:26.000,195,10979875,15365,0,1720905145,13022.607829690001,20.81107563000114,53467.83660888 2024-07-13,21:12:27.000,195,10979880,15485,0,1720905146,13022.681929099992,20.8181247600005,53467.87853160001 2024-07-13,21:12:28.000,195,10979875,15645,0,1720905147,13022.776237439997,20.8181247600005,53467.857570240005 2024-07-13,21:12:29.000,195,10979835,15685,0,1720905148,13022.803182679992,20.740584330000274,53467.927441440006 2024-07-13,21:12:30.000,195,10979892,15765,0,1720905149,13022.850336850002,20.719436940002197,53467.94141568 2024-07-13,21:12:31.000,195,10979835,15885,0,1720905150,13022.884018399993,20.677142159998766,53467.94840280001 2024-07-13,21:12:32.000,195,10979854,15285,0,1720905151,13022.985063049993,20.69124042000476,53467.96936416001 2024-07-13,21:12:33.000,195,10979884,15325,0,1720905152,13023.018744599998,20.63484738000261,53468.01128688 2024-07-13,21:12:34.000,195,10979826,15445,0,1720905153,13023.065898769994,20.620749120003893,53468.03923536 2024-07-13,21:12:35.000,195,10979879,15485,0,1720905154,13023.079371389998,20.620749120003893,53467.99731264001 2024-07-13,21:12:36.000,195,10979884,14885,0,1720905155,13023.180416039999,20.58550346999982,53468.074170960004 2024-07-13,21:12:37.000,195,10979816,15165,0,1720905156,13023.25451544999,20.59960172999854,53468.08814520001 2024-07-13,21:12:38.000,195,10979869,15565,0,1720905157,13023.29493330999,20.620749120003893,53468.10910656 2024-07-13,21:12:39.000,195,10979842,15085,0,1720905158,13023.29493330999,20.6066508599979,53468.10910656 2024-07-13,21:12:40.000,195,10979861,15485,0,1720905159,13023.328614859995,20.63484738000261,53468.10211944 2024-07-13,21:12:41.000,195,10979870,15325,0,1720905160,13023.369032719995,20.613699990004534,53468.17897776 2024-07-13,21:12:42.000,195,10979819,14925,0,1720905161,13023.41618688999,20.64189651000197,53468.17897776 2024-07-13,21:12:43.000,195,10979929,14885,0,1720905162,13023.409450579995,20.64894564000133,53468.1580164 2024-07-13,21:12:44.000,195,10979881,15485,0,1720905163,13023.429659509995,20.684191289998125,53468.20692624 2024-07-13,21:12:45.000,195,10979846,15525,0,1720905164,13023.4229232,20.59960172999854,53468.21391336001 2024-07-13,21:12:46.000,195,10979868,15045,0,1720905165,13023.490286299995,20.64189651000197,53468.28378456001 2024-07-13,21:12:47.000,195,10979877,15525,0,1720905166,13023.48354999,20.663043900000048,53468.27679744 2024-07-13,21:12:48.000,195,10979863,15245,0,1720905167,13023.52396785,20.677142159998766,53468.33269440001 2024-07-13,21:12:49.000,195,10979868,15285,0,1720905168,13023.58459464,20.663043900000048,53468.34666864 2024-07-13,21:12:50.000,195,10979824,15725,0,1720905169,13023.611539879996,20.663043900000048,53468.32570728 2024-07-13,21:12:51.000,195,10979889,15165,0,1720905170,13023.631748809996,20.64189651000197,53468.38160424001 2024-07-13,21:12:52.000,195,10979860,15045,0,1720905171,13023.719320839991,20.677142159998766,53468.36763 2024-07-13,21:12:53.000,195,10979888,14925,0,1720905172,13023.726057150001,20.663043900000048,53468.41653984 2024-07-13,21:12:54.000,195,10979825,15005,0,1720905173,13023.800156559992,20.684191289998125,53468.39557848 2024-07-13,21:12:55.000,195,10979821,15445,0,1720905174,13023.833838109997,20.65599477000069,53468.458462560004 2024-07-13,21:12:56.000,195,10979845,14925,0,1720905175,13023.854047039997,20.69828955000412,53468.430514080006 2024-07-13,21:12:57.000,195,10979827,15085,0,1720905176,13023.867519660002,20.69828955000412,53468.48641104 2024-07-13,21:12:58.000,195,10979834,15245,0,1720905177,13023.907937520002,20.663043900000048,53468.479423920006 2024-07-13,21:12:59.000,195,10979849,15205,0,1720905178,13023.961827999992,20.69828955000412,53468.5073724 2024-07-13,21:13:00.000,195,10979837,15325,0,1720905179,13023.948355380002,20.69828955000412,53468.54929512001 2024-07-13,21:13:01.000,195,10979861,15485,0,1720905180,13023.982036929992,20.677142159998766,53468.6121792 2024-07-13,21:13:02.000,195,10979856,15045,0,1720905181,13023.948355380002,20.69828955000412,53468.67506328 2024-07-13,21:13:03.000,195,10979840,15565,0,1720905182,13023.955091689997,20.65599477000069,53468.6820504 2024-07-13,21:13:04.000,195,10979842,15485,0,1720905183,13023.995509549997,20.677142159998766,53468.66108904 2024-07-13,21:13:05.000,195,10979795,15165,0,1720905184,13023.928146450002,20.69828955000412,53468.60519208 2024-07-13,21:13:06.000,195,10979872,15045,0,1720905185,13023.934882759997,20.677142159998766,53468.65410192 2024-07-13,21:13:07.000,195,10979838,15165,0,1720905186,13023.968564310002,20.64894564000133,53468.71698600001 2024-07-13,21:13:08.000,195,10979844,15365,0,1720905187,13023.955091689997,20.677142159998766,53468.72397312 2024-07-13,21:13:09.000,195,10979839,15125,0,1720905188,13023.961827999992,20.69124042000476,53468.70301176 2024-07-13,21:13:10.000,195,10979838,15045,0,1720905189,13023.955091689997,20.719436940002197,53468.72397312 2024-07-13,21:13:11.000,195,10979844,15285,0,1720905190,13023.968564310002,20.712387810002838,53468.75890872001 2024-07-13,21:13:12.000,195,10979809,15205,0,1720905191,13023.961827999992,20.726486070001556,53468.80781856001 2024-07-13,21:13:13.000,195,10979832,15445,0,1720905192,13024.002245859992,20.70533868000348,53468.78685720001 2024-07-13,21:13:14.000,195,10979849,15445,0,1720905193,13024.015718479997,20.719436940002197,53468.78685720001 2024-07-13,21:13:15.000,195,10979802,14925,0,1720905194,13024.008982170002,20.733535200000915,53468.793844320004 2024-07-13,21:13:16.000,195,10979839,14845,0,1720905195,13024.049400030002,20.70533868000348,53468.87768976 2024-07-13,21:13:17.000,195,10979861,15205,0,1720905196,13024.123499439993,20.719436940002197,53468.933586720006 2024-07-13,21:13:18.000,195,10979846,14845,0,1720905197,13024.130235750003,20.740584330000274,53468.92659960001 2024-07-13,21:13:19.000,195,10979875,14965,0,1720905198,13024.143708369993,20.747633459999633,53468.95454808001 2024-07-13,21:13:20.000,195,10979807,15005,0,1720905199,13024.136972059998,20.789928240003064,53468.92659960001 2024-07-13,21:13:21.000,195,10979893,15325,0,1720905200,13024.136972059998,20.76878084999771,53468.97550944001 2024-07-13,21:13:22.000,195,10979809,14965,0,1720905201,13024.157180989998,20.81107563000114,53468.91961248 2024-07-13,21:13:23.000,195,10979818,14845,0,1720905202,13024.184126229993,20.804026500001783,53468.98948368 2024-07-13,21:13:24.000,195,10979861,15005,0,1720905203,13024.190862539988,20.846321279997937,53469.01044504 2024-07-13,21:13:25.000,195,10979852,15205,0,1720905204,13024.130235750003,20.81107563000114,53468.961535200004 2024-07-13,21:13:26.000,195,10979872,15205,0,1720905205,13024.143708369993,20.853370410004572,53468.982496560006 2024-07-13,21:13:27.000,195,10979875,14925,0,1720905206,13024.143708369993,20.87451780000265,53469.031406400005 2024-07-13,21:13:28.000,195,10979864,15285,0,1720905207,13024.136972059998,20.909763449999446,53468.96852232 2024-07-13,21:13:29.000,195,10979840,15165,0,1720905208,13024.103290509993,20.9309108400048,53469.07332912001 2024-07-13,21:13:30.000,195,10979847,15365,0,1720905209,13024.089817890002,20.909763449999446,53469.01743216 2024-07-13,21:13:31.000,195,10979850,15245,0,1720905210,13024.103290509993,20.87451780000265,53469.02441928001 2024-07-13,21:13:32.000,195,10979813,14845,0,1720905211,13024.123499439993,20.902714320000086,53468.97550944001 2024-07-13,21:13:33.000,195,10979841,15205,0,1720905212,13024.143708369993,20.959107360002236,53468.982496560006 2024-07-13,21:13:34.000,195,10979791,14805,0,1720905213,13024.157180989998,20.937959970004158,53469.03839352 2024-07-13,21:13:35.000,195,10979822,15005,0,1720905214,13024.184126229993,20.937959970004158,53469.01044504 2024-07-13,21:13:36.000,195,10979836,15365,0,1720905215,13024.116763129998,20.916812579998805,53469.080316240004 2024-07-13,21:13:37.000,195,10979892,15285,0,1720905216,13024.190862539988,20.909763449999446,53469.07332912001 2024-07-13,21:13:38.000,195,10979798,15285,0,1720905217,13024.184126229993,20.945009100003517,53469.080316240004 2024-07-13,21:13:39.000,195,10979830,15485,0,1720905218,13024.204335159993,20.973205620000954,53469.10826472 2024-07-13,21:13:40.000,195,10979840,15525,0,1720905219,13024.177389919998,20.987303879999672,53469.10826472 2024-07-13,21:13:41.000,195,10979881,15405,0,1720905220,13024.163917299993,21.015500400004385,53469.05935488 2024-07-13,21:13:42.000,195,10979848,14845,0,1720905221,13024.123499439993,21.05779518000054,53469.12223896001 2024-07-13,21:13:43.000,195,10979827,15245,0,1720905222,13024.083081579993,21.078942569998617,53469.16416168 2024-07-13,21:13:44.000,195,10979847,15205,0,1720905223,13024.076345269998,21.142384740000125,53469.14320032001 2024-07-13,21:13:45.000,195,10979823,14765,0,1720905224,13023.975300619997,21.163532129998202,53469.11525184 2024-07-13,21:13:46.000,195,10979865,15565,0,1720905225,13023.975300619997,21.198777780002274,53469.17813592 2024-07-13,21:13:47.000,195,10979896,15165,0,1720905226,13023.988773240002,21.198777780002274,53469.17114880001 2024-07-13,21:13:48.000,195,10979857,14845,0,1720905227,13023.901201209992,21.24107255999843,53469.1362132 2024-07-13,21:13:49.000,195,10979833,15165,0,1720905228,13023.867519660002,21.212876040000992,53469.16416168 2024-07-13,21:13:50.000,195,10979831,15605,0,1720905229,13023.827101800001,21.22697429999971,53469.1362132 2024-07-13,21:13:51.000,195,10979849,15405,0,1720905230,13023.793420249996,21.163532129998202,53469.07332912001 2024-07-13,21:13:52.000,195,10979806,14885,0,1720905231,13023.779947629992,21.163532129998202,53469.080316240004 2024-07-13,21:13:53.000,195,10979829,15205,0,1720905232,13023.753002389996,21.135335610000766,53469.101277600006 2024-07-13,21:13:54.000,195,10979823,15005,0,1720905233,13023.746266080001,21.11418822000269,53469.12223896001 2024-07-13,21:13:55.000,195,10979811,15125,0,1720905234,13023.68563929,21.10713909000333,53469.09429048001 2024-07-13,21:13:56.000,195,10979875,15445,0,1720905235,13023.658694049991,21.11418822000269,53469.080316240004 2024-07-13,21:13:57.000,195,10979885,15525,0,1720905236,13023.692375599996,21.121237350002048,53469.10826472 2024-07-13,21:13:58.000,195,10979804,14965,0,1720905237,13023.631748809996,21.177630390004197,53469.05935488 2024-07-13,21:13:59.000,195,10979834,15245,0,1720905238,13023.64522143,21.198777780002274,53469.07332912001 2024-07-13,21:14:00.000,195,10979859,15325,0,1720905239,13023.638485119991,21.255170820004423,53469.066342 2024-07-13,21:14:01.000,195,10979858,15085,0,1720905240,13023.59806725999,21.297465600000578,53469.07332912001 2024-07-13,21:14:02.000,195,10979809,14885,0,1720905241,13023.591330949996,21.360907770002086,53469.04538064 2024-07-13,21:14:03.000,195,10979836,15085,0,1720905242,13023.56438571,21.431399070002954,53469.01044504 2024-07-13,21:14:04.000,195,10979811,15205,0,1720905243,13023.57785832999,21.45959559000039,53469.031406400005 2024-07-13,21:14:05.000,195,10979850,15045,0,1720905244,13023.52396785,21.47369384999911,53469.02441928001 2024-07-13,21:14:06.000,195,10979877,15445,0,1720905245,13023.52396785,21.5230377600019,53469.01743216 2024-07-13,21:14:07.000,195,10979853,15325,0,1720905246,13023.53744046999,21.50893950000318,53469.00345792001 2024-07-13,21:14:08.000,195,10979818,15085,0,1720905247,13023.55764939999,21.50189037000382,53468.9964708 2024-07-13,21:14:09.000,195,10979819,15405,0,1720905248,13023.53744046999,21.49484124000446,53469.00345792001 2024-07-13,21:14:10.000,195,10979865,15205,0,1720905249,13023.51723153999,21.431399070002954,53468.96852232 2024-07-13,21:14:11.000,195,10979835,15525,0,1720905250,13023.50375892,21.40320254999824,53468.94756096 2024-07-13,21:14:12.000,195,10979814,15525,0,1720905251,13023.52396785,21.367956900001445,53468.933586720006 2024-07-13,21:14:13.000,195,10979816,15045,0,1720905252,13023.49702260999,21.33271125000465,53468.88467688001 2024-07-13,21:14:14.000,195,10979847,15325,0,1720905253,13023.49702260999,21.29041647000122,53468.891664 2024-07-13,21:14:15.000,195,10979882,14805,0,1720905254,13023.52396785,21.255170820004423,53468.863715520005 2024-07-13,21:14:16.000,195,10979817,15285,0,1720905255,13023.550913089995,21.255170820004423,53468.891664 2024-07-13,21:14:17.000,195,10979847,15285,0,1720905256,13023.55764939999,21.212876040000992,53468.8217928 2024-07-13,21:14:18.000,195,10979821,15045,0,1720905257,13023.58459464,21.22697429999971,53468.80781856001 2024-07-13,21:14:19.000,195,10979832,15525,0,1720905258,13023.52396785,21.212876040000992,53468.83576704001 2024-07-13,21:14:20.000,195,10979853,15085,0,1720905259,13023.57785832999,21.24107255999843,53468.83576704001 2024-07-13,21:14:21.000,195,10979901,15165,0,1720905260,13023.510495229995,21.23402342999907,53468.85672840001 2024-07-13,21:14:22.000,195,10979841,15125,0,1720905261,13023.51723153999,21.22697429999971,53468.84275416 2024-07-13,21:14:23.000,195,10979870,14685,0,1720905262,13023.46334106,21.23402342999907,53468.83576704001 2024-07-13,21:14:24.000,195,10979858,15045,0,1720905263,13023.46334106,21.26926908000314,53468.84974128 2024-07-13,21:14:25.000,195,10979797,14885,0,1720905264,13023.34208748,21.212876040000992,53468.7519216 2024-07-13,21:14:26.000,195,10979880,15245,0,1720905265,13023.33535116999,21.248121689997788,53468.72397312 2024-07-13,21:14:27.000,195,10979856,15285,0,1720905266,13023.33535116999,21.205826910001633,53468.7519216 2024-07-13,21:14:28.000,195,10979802,15205,0,1720905267,13023.26125176,21.205826910001633,53468.68903752001 2024-07-13,21:14:29.000,195,10979815,15245,0,1720905268,13023.227570209994,21.184679520003556,53468.765895840006 2024-07-13,21:14:30.000,195,10979848,15205,0,1720905269,13023.207361279994,21.135335610000766,53468.75890872001 2024-07-13,21:14:31.000,195,10979849,15165,0,1720905270,13023.146734489994,21.10008996000397,53468.78685720001 2024-07-13,21:14:32.000,195,10979810,14805,0,1720905271,13023.133261869989,21.10008996000397,53468.65410192 2024-07-13,21:14:33.000,195,10979819,15205,0,1720905272,13023.119789249999,21.05074605000118,53468.73096024 2024-07-13,21:14:34.000,195,10979864,15005,0,1720905273,13023.099580319998,21.036647790002462,53468.72397312 2024-07-13,21:14:35.000,195,10979805,14845,0,1720905274,13023.052426149989,21.00845126999775,53468.60519208 2024-07-13,21:14:36.000,195,10979827,15365,0,1720905275,13023.079371389998,21.05074605000118,53468.626153440004 2024-07-13,21:14:37.000,195,10979809,15085,0,1720905276,13023.065898769994,21.09304083000461,53468.63314056 2024-07-13,21:14:38.000,195,10979810,14805,0,1720905277,13023.065898769994,21.149433869999484,53468.577243600004 2024-07-13,21:14:39.000,195,10979809,15045,0,1720905278,13023.052426149989,21.198777780002274,53468.56326936 2024-07-13,21:14:40.000,195,10979807,15045,0,1720905279,13023.059162459998,21.212876040000992,53468.55628224 2024-07-13,21:14:41.000,195,10979844,15005,0,1720905280,13023.072635079989,21.255170820004423,53468.58423072 2024-07-13,21:14:42.000,195,10979825,15405,0,1720905281,13023.079371389998,21.29041647000122,53468.5073724 2024-07-13,21:14:43.000,195,10979876,15005,0,1720905282,13023.106316629994,21.325662119998015,53468.47243680001 2024-07-13,21:14:44.000,195,10979796,15205,0,1720905283,13023.119789249999,21.424349940003594,53468.55628224 2024-07-13,21:14:45.000,195,10979796,14885,0,1720905284,13023.113052939989,21.480742979998467,53468.430514080006 2024-07-13,21:14:46.000,195,10979822,15685,0,1720905285,13023.220833899999,21.50189037000382,53468.48641104 2024-07-13,21:14:47.000,195,10979802,14845,0,1720905286,13023.29493330999,21.537136020000617,53468.528333760005 2024-07-13,21:14:48.000,195,10979755,14685,0,1720905287,13023.29493330999,21.551234279999335,53468.52134664001 2024-07-13,21:14:49.000,195,10979778,14645,0,1720905288,13023.32187855,21.572381670004688,53468.5073724 2024-07-13,21:14:50.000,195,10979882,15325,0,1720905289,13023.37576902999,21.530086890001257,53468.51435952 2024-07-13,21:14:51.000,195,10979812,15365,0,1720905290,13023.470077369995,21.593529060002766,53468.46544968 2024-07-13,21:14:52.000,195,10979799,15605,0,1720905291,13023.449868439995,21.600578190002125,53468.5073724 2024-07-13,21:14:53.000,195,10979781,15325,0,1720905292,13023.51723153999,21.600578190002125,53468.41653984 2024-07-13,21:14:54.000,195,10979828,15165,0,1720905293,13023.53744046999,21.607627320001484,53468.409552720004 2024-07-13,21:14:55.000,195,10979849,15205,0,1720905294,13023.58459464,21.579430800004047,53468.409552720004 2024-07-13,21:14:56.000,195,10979852,15405,0,1720905295,13023.658694049991,21.572381670004688,53468.50038528001 2024-07-13,21:14:57.000,195,10979847,15245,0,1720905296,13023.68563929,21.579430800004047,53468.42352696001 2024-07-13,21:14:58.000,195,10979795,15005,0,1720905297,13023.66543036,21.537136020000617,53468.44448832 2024-07-13,21:14:59.000,195,10979784,15365,0,1720905298,13023.66543036,21.49484124000446,53468.4375012 2024-07-13,21:15:00.000,195,10979830,15685,0,1720905299,13023.699111909991,21.445497330001672,53468.47243680001 2024-07-13,21:15:01.000,195,10979772,15205,0,1720905300,13023.719320839991,21.367956900001445,53468.47243680001 2024-07-13,21:15:02.000,195,10979847,15005,0,1720905301,13023.705848220001,21.28336734000186,53468.458462560004 2024-07-13,21:15:03.000,195,10979820,15245,0,1720905302,13023.68563929,21.21992517000035,53468.51435952 2024-07-13,21:15:04.000,195,10979825,15445,0,1720905303,13023.739529769991,21.163532129998202,53468.50038528001 2024-07-13,21:15:05.000,195,10979811,15045,0,1720905304,13023.692375599996,21.09304083000461,53468.5073724 2024-07-13,21:15:06.000,195,10979815,15685,0,1720905305,13023.746266080001,21.029598660003103,53468.50038528001 2024-07-13,21:15:07.000,195,10979827,14925,0,1720905306,13023.773211319996,20.980254750000313,53468.51435952 2024-07-13,21:15:08.000,195,10979820,14885,0,1720905307,13023.860783349992,20.902714320000086,53468.51435952 2024-07-13,21:15:09.000,195,10979843,14885,0,1720905308,13023.847310730001,20.88156693000201,53468.53532088 2024-07-13,21:15:10.000,195,10979804,15285,0,1720905309,13023.847310730001,20.909763449999446,53468.56326936 2024-07-13,21:15:11.000,195,10979875,15565,0,1720905310,13023.934882759997,20.902714320000086,53468.55628224 2024-07-13,21:15:12.000,195,10979822,14845,0,1720905311,13023.968564310002,20.9309108400048,53468.58423072 2024-07-13,21:15:13.000,195,10979816,14685,0,1720905312,13024.029191100002,20.9309108400048,53468.6121792 2024-07-13,21:15:14.000,195,10979778,15085,0,1720905313,13024.056136339997,20.945009100003517,53468.66108904 2024-07-13,21:15:15.000,195,10979798,15085,0,1720905314,13024.076345269998,20.9309108400048,53468.6121792 2024-07-13,21:15:16.000,195,10979840,15165,0,1720905315,13024.096554199998,20.980254750000313,53468.63314056 2024-07-13,21:15:17.000,195,10979844,15165,0,1720905316,13024.163917299993,21.05779518000054,53468.56326936 2024-07-13,21:15:18.000,195,10979817,15045,0,1720905317,13024.157180989998,21.029598660003103,53468.61916632001 2024-07-13,21:15:19.000,195,10979818,15045,0,1720905318,13024.184126229993,21.085991699997976,53468.626153440004 2024-07-13,21:15:20.000,195,10979827,15645,0,1720905319,13024.224544089993,21.09304083000461,53468.65410192 2024-07-13,21:15:21.000,195,10979822,15165,0,1720905320,13024.231280399988,21.078942569998617,53468.60519208 2024-07-13,21:15:22.000,195,10979822,15165,0,1720905321,13024.258225639998,21.078942569998617,53468.54929512001 2024-07-13,21:15:23.000,195,10979769,14845,0,1720905322,13024.332325049989,21.10008996000397,53468.57025648001 2024-07-13,21:15:24.000,195,10979837,15405,0,1720905323,13024.379479219999,21.078942569998617,53468.6121792 2024-07-13,21:15:25.000,195,10979857,14845,0,1720905324,13024.318852429999,21.036647790002462,53468.50038528001 2024-07-13,21:15:26.000,195,10979788,15045,0,1720905325,13024.47378755999,21.05074605000118,53468.58423072 2024-07-13,21:15:27.000,195,10979816,15165,0,1720905326,13024.507469109994,21.071893439999258,53468.56326936 2024-07-13,21:15:28.000,195,10979811,15165,0,1720905327,13024.56135959,21.05779518000054,53468.60519208 2024-07-13,21:15:29.000,195,10979814,15125,0,1720905328,13024.66240424,21.029598660003103,53468.626153440004 2024-07-13,21:15:30.000,195,10979836,15205,0,1720905329,13024.67587685999,20.99435300999903,53468.56326936 2024-07-13,21:15:31.000,195,10979828,14845,0,1720905330,13024.74323996,20.99435300999903,53468.55628224 2024-07-13,21:15:32.000,195,10979807,14805,0,1720905331,13024.71629471999,20.987303879999672,53468.55628224 2024-07-13,21:15:33.000,195,10979830,15005,0,1720905332,13024.82407568,21.015500400004385,53468.6121792 2024-07-13,21:15:34.000,195,10979780,14765,0,1720905333,13024.83754829999,20.980254750000313,53468.56326936 2024-07-13,21:15:35.000,195,10979803,15045,0,1720905334,13024.810603059996,20.952058230002876,53468.598204960006 2024-07-13,21:15:36.000,195,10979784,15405,0,1720905335,13024.898175089991,20.909763449999446,53468.65410192 2024-07-13,21:15:37.000,195,10979811,15205,0,1720905336,13024.918384019991,20.909763449999446,53468.598204960006 2024-07-13,21:15:38.000,195,10979810,14805,0,1720905337,13024.84428461,20.895665190000727,53468.63314056 2024-07-13,21:15:39.000,195,10979837,15365,0,1720905338,13024.851020919996,20.86041954000393,53468.6121792 2024-07-13,21:15:40.000,195,10979784,14925,0,1720905339,13024.857757229991,20.83927214999858,53468.647114800006 2024-07-13,21:15:41.000,195,10979800,15325,0,1720905340,13024.77692150999,20.775829980004346,53468.6820504 2024-07-13,21:15:42.000,195,10979818,15045,0,1720905341,13024.770185199995,20.740584330000274,53468.7519216 2024-07-13,21:15:43.000,195,10979773,14765,0,1720905342,13024.689349479995,20.684191289998125,53468.744934480004 2024-07-13,21:15:44.000,195,10979825,15125,0,1720905343,13024.71629471999,20.6066508599979,53468.73794736001 2024-07-13,21:15:45.000,195,10979799,14885,0,1720905344,13024.66240424,20.59960172999854,53468.75890872001 2024-07-13,21:15:46.000,195,10979782,15325,0,1720905345,13024.669140549995,20.557306950002385,53468.70999888 2024-07-13,21:15:47.000,195,10979830,15285,0,1720905346,13024.7028221,20.550257820003026,53468.696024640005 2024-07-13,21:15:48.000,195,10979858,15245,0,1720905347,13024.66240424,20.550257820003026,53468.6820504 2024-07-13,21:15:49.000,195,10979800,15165,0,1720905348,13024.72303103,20.564356080001744,53468.696024640005 2024-07-13,21:15:50.000,195,10979843,15045,0,1720905349,13024.71629471999,20.578454340000462,53468.73794736001 2024-07-13,21:15:51.000,195,10979815,15325,0,1720905350,13024.76344889,20.59255259999918,53468.65410192 2024-07-13,21:15:52.000,195,10979779,14725,0,1720905351,13024.810603059996,20.627798250003252,53468.66807616001 2024-07-13,21:15:53.000,195,10979830,15045,0,1720905352,13024.871229849996,20.613699990004534,53468.67506328 2024-07-13,21:15:54.000,195,10979824,15125,0,1720905353,13024.877966159991,20.64189651000197,53468.67506328 2024-07-13,21:15:55.000,195,10979823,14805,0,1720905354,13024.871229849996,20.65599477000069,53468.6820504 2024-07-13,21:15:56.000,195,10979791,15165,0,1720905355,13024.965538190001,20.63484738000261,53468.67506328 2024-07-13,21:15:57.000,195,10979816,15005,0,1720905356,13024.999219739992,20.627798250003252,53468.696024640005 2024-07-13,21:15:58.000,195,10979805,15005,0,1720905357,13025.026164980001,20.59255259999918,53468.73794736001 2024-07-13,21:15:59.000,195,10979838,15245,0,1720905358,13025.059846529992,20.578454340000462,53468.77288296 2024-07-13,21:16:00.000,195,10979797,15325,0,1720905359,13025.080055459992,20.536159560004307,53468.765895840006 2024-07-13,21:16:01.000,195,10979877,15085,0,1720905360,13025.080055459992,20.564356080001744,53468.7519216 2024-07-13,21:16:02.000,195,10979806,14685,0,1720905361,13025.107000700002,20.529110429997672,53468.6820504 2024-07-13,21:16:03.000,195,10979844,15325,0,1720905362,13025.066582840002,20.47976652000216,53468.77288296 2024-07-13,21:16:04.000,195,10979881,15125,0,1720905363,13025.080055459992,20.493864780000877,53468.78685720001 2024-07-13,21:16:05.000,195,10979885,15085,0,1720905364,13025.026164980001,20.493864780000877,53468.66807616001 2024-07-13,21:16:06.000,195,10979864,15245,0,1720905365,13025.012692359996,20.515012169998954,53468.68903752001 2024-07-13,21:16:07.000,195,10979854,15485,0,1720905366,13025.012692359996,20.557306950002385,53468.68903752001 2024-07-13,21:16:08.000,195,10979815,14845,0,1720905367,13024.958801879991,20.564356080001744,53468.6820504 2024-07-13,21:16:09.000,195,10979853,15165,0,1720905368,13024.965538190001,20.6066508599979,53468.67506328 2024-07-13,21:16:10.000,195,10979844,15125,0,1720905369,13024.952065569996,20.64189651000197,53468.68903752001 2024-07-13,21:16:11.000,195,10979838,15165,0,1720905370,13024.898175089991,20.64189651000197,53468.71698600001 2024-07-13,21:16:12.000,195,10979795,14925,0,1720905371,13024.911647709996,20.65599477000069,53468.66807616001 2024-07-13,21:16:13.000,195,10979807,15365,0,1720905372,13024.851020919996,20.70533868000348,53468.626153440004 2024-07-13,21:16:14.000,195,10979842,15205,0,1720905373,13024.84428461,20.70533868000348,53468.64012768001 2024-07-13,21:16:15.000,195,10979807,15005,0,1720905374,13024.79713043999,20.65599477000069,53468.58423072 2024-07-13,21:16:16.000,195,10979888,14845,0,1720905375,13024.790394129996,20.63484738000261,53468.626153440004 2024-07-13,21:16:17.000,195,10979842,15445,0,1720905376,13024.78365782,20.564356080001744,53468.71698600001 2024-07-13,21:16:18.000,195,10979871,15565,0,1720905377,13024.749976269995,20.557306950002385,53468.6820504 2024-07-13,21:16:19.000,195,10979792,15365,0,1720905378,13024.749976269995,20.486815650001517,53468.70301176 2024-07-13,21:16:20.000,195,10979834,15165,0,1720905379,13024.709558409995,20.437471739998728,53468.72397312 2024-07-13,21:16:21.000,195,10979840,15285,0,1720905380,13024.669140549995,20.395176960002573,53468.626153440004 2024-07-13,21:16:22.000,195,10979819,14925,0,1720905381,13024.64219531,20.352882179999142,53468.66108904 2024-07-13,21:16:23.000,195,10979797,15405,0,1720905382,13024.648931619995,20.345833049999783,53468.66108904 2024-07-13,21:16:24.000,195,10979850,15085,0,1720905383,13024.648931619995,20.324685660001705,53468.696024640005 2024-07-13,21:16:25.000,195,10979849,14925,0,1720905384,13024.628722689995,20.317636530002346,53468.6121792 2024-07-13,21:16:26.000,195,10979871,14605,0,1720905385,13024.63545899999,20.345833049999783,53468.626153440004 2024-07-13,21:16:27.000,195,10979843,15525,0,1720905386,13024.628722689995,20.324685660001705,53468.61916632001 2024-07-13,21:16:28.000,195,10979811,15285,0,1720905387,13024.59504113999,20.310587400002987,53468.5073724 2024-07-13,21:16:29.000,195,10979829,15405,0,1720905388,13024.58156852,20.268292619999556,53468.53532088 2024-07-13,21:16:30.000,195,10979832,15525,0,1720905389,13024.58156852,20.261243490000197,53468.54929512001 2024-07-13,21:16:31.000,195,10979852,15085,0,1720905390,13024.51420541999,20.204850449998048,53468.52134664001 2024-07-13,21:16:32.000,195,10979828,15325,0,1720905391,13024.5007328,20.17665393000061,53468.52134664001 2024-07-13,21:16:33.000,195,10979828,15245,0,1720905392,13024.43336969999,20.162555670001893,53468.458462560004 2024-07-13,21:16:34.000,195,10979805,15005,0,1720905393,13024.406424459994,20.06386785000359,53468.40256560001 2024-07-13,21:16:35.000,195,10979828,15085,0,1720905394,13024.312116119989,20.028622199999518,53468.46544968 2024-07-13,21:16:36.000,195,10979834,15005,0,1720905395,13024.278434569998,19.972229160004645,53468.48641104 2024-07-13,21:16:37.000,195,10979809,15205,0,1720905396,13024.204335159993,19.915836120002496,53468.48641104 2024-07-13,21:16:38.000,195,10979815,15165,0,1720905397,13024.143708369993,19.866492209999706,53468.4375012 2024-07-13,21:16:39.000,195,10979811,14645,0,1720905398,13024.096554199998,19.859443080000347,53468.4375012 2024-07-13,21:16:40.000,195,10979825,15245,0,1720905399,13024.056136339997,19.859443080000347,53468.44448832 2024-07-13,21:16:41.000,195,10979831,15525,0,1720905400,13023.988773240002,19.83124656000291,53468.48641104 2024-07-13,21:16:42.000,195,10979853,15045,0,1720905401,13023.921410139992,19.859443080000347,53468.47243680001 2024-07-13,21:16:43.000,195,10979827,15125,0,1720905402,13023.887728590002,19.880590469998424,53468.50038528001 2024-07-13,21:16:44.000,195,10979789,15405,0,1720905403,13023.854047039997,19.929934380001214,53468.5073724 2024-07-13,21:16:45.000,195,10979801,14645,0,1720905404,13023.806892870001,19.936983510000573,53468.50038528001 2024-07-13,21:16:46.000,195,10979836,15565,0,1720905405,13023.827101800001,19.908786990003136,53468.51435952 2024-07-13,21:16:47.000,195,10979832,15405,0,1720905406,13023.820365489992,19.887639599997783,53468.479423920006 2024-07-13,21:16:48.000,195,10979816,15165,0,1720905407,13023.813629179996,19.873541339999065,53468.430514080006 2024-07-13,21:16:49.000,195,10979885,15085,0,1720905408,13023.887728590002,19.852393950000987,53468.40256560001 2024-07-13,21:16:50.000,195,10979847,15165,0,1720905409,13023.934882759997,19.81714830000419,53468.40256560001 2024-07-13,21:16:51.000,195,10979904,15645,0,1720905410,13023.975300619997,19.78190265000012,53468.409552720004 2024-07-13,21:16:52.000,195,10979831,14765,0,1720905411,13024.029191100002,19.760755260002043,53468.44448832 2024-07-13,21:16:53.000,195,10979865,15165,0,1720905412,13024.103290509993,19.739607870003965,53468.41653984 2024-07-13,21:16:54.000,195,10979805,15445,0,1720905413,13024.143708369993,19.7678043900014,53468.430514080006 2024-07-13,21:16:55.000,195,10979840,15045,0,1720905414,13024.197598849998,19.732558740004606,53468.409552720004 2024-07-13,21:16:56.000,195,10979837,15405,0,1720905415,13024.231280399988,19.746657000003324,53468.38859136 2024-07-13,21:16:57.000,195,10979826,15205,0,1720905416,13024.170653609988,19.78895177999948,53468.36763 2024-07-13,21:16:58.000,195,10979788,15285,0,1720905417,13024.211071469988,19.82419743000355,53468.41653984 2024-07-13,21:16:59.000,195,10979805,14805,0,1720905418,13024.163917299993,19.866492209999706,53468.40256560001 2024-07-13,21:17:00.000,195,10979838,15205,0,1720905419,13024.157180989998,19.936983510000573,53468.38859136 2024-07-13,21:17:01.000,195,10979832,15245,0,1720905420,13024.056136339997,19.972229160004645,53468.38859136 2024-07-13,21:17:02.000,195,10979809,14845,0,1720905421,13024.015718479997,20.02157307000016,53468.34666864 2024-07-13,21:17:03.000,195,10979848,15205,0,1720905422,13023.914673829997,20.042720459998236,53468.38160424001 2024-07-13,21:17:04.000,195,10979815,15405,0,1720905423,13023.887728590002,20.07091698000295,53468.40256560001 2024-07-13,21:17:05.000,195,10979810,15445,0,1720905424,13023.800156559992,20.120260889998463,53468.2977588 2024-07-13,21:17:06.000,195,10979782,14725,0,1720905425,13023.651957739996,20.120260889998463,53468.2977588 2024-07-13,21:17:07.000,195,10979821,15405,0,1720905426,13023.58459464,20.134359150004457,53468.33269440001 2024-07-13,21:17:08.000,195,10979833,15285,0,1720905427,13023.49702260999,20.141408280003816,53468.31872016 2024-07-13,21:17:09.000,195,10979894,14925,0,1720905428,13023.45660474999,20.134359150004457,53468.31872016 2024-07-13,21:17:10.000,195,10979793,15405,0,1720905429,13023.288196999994,20.12731001999782,53468.28378456001 2024-07-13,21:17:11.000,195,10979858,15525,0,1720905430,13023.166943419994,20.162555670001893,53468.262823200006 2024-07-13,21:17:12.000,195,10979776,15245,0,1720905431,13023.072635079989,20.169604800001252,53468.25583608001 2024-07-13,21:17:13.000,195,10979830,14685,0,1720905432,13023.018744599998,20.148457410003175,53468.23487472001 2024-07-13,21:17:14.000,195,10979805,15205,0,1720905433,13022.978326739998,20.162555670001893,53468.16500352001 2024-07-13,21:17:15.000,195,10979775,14965,0,1720905434,13022.830127920002,20.17665393000061,53468.074170960004 2024-07-13,21:17:16.000,195,10979802,15205,0,1720905435,13022.870545780002,20.204850449998048,53468.08115808 2024-07-13,21:17:17.000,195,10979807,15165,0,1720905436,13022.836864229997,20.275341749998915,53468.11609368001 2024-07-13,21:17:18.000,195,10979803,14925,0,1720905437,13022.803182679992,20.282390879998275,53468.03923536 2024-07-13,21:17:19.000,195,10979841,15245,0,1720905438,13022.843600539993,20.303538270003628,53468.11609368001 2024-07-13,21:17:20.000,195,10979841,15005,0,1720905439,13022.816655299997,20.29648914000427,53468.13705504001 2024-07-13,21:17:21.000,195,10979831,15005,0,1720905440,13022.843600539993,20.28944001000491,53468.08115808 2024-07-13,21:17:22.000,195,10979812,15245,0,1720905441,13022.870545780002,20.24714523000148,53468.08115808 2024-07-13,21:17:23.000,195,10979831,15525,0,1720905442,13022.937908879998,20.218948710004042,53468.08115808 2024-07-13,21:17:24.000,195,10979823,15165,0,1720905443,13022.958117809998,20.162555670001893,53468.074170960004 2024-07-13,21:17:25.000,195,10979822,15325,0,1720905444,13022.917699949998,20.07091698000295,53468.04622248001 2024-07-13,21:17:26.000,195,10979808,15525,0,1720905445,13023.012008289988,20.028622199999518,53468.10211944 2024-07-13,21:17:27.000,195,10979855,14925,0,1720905446,13023.072635079989,19.986327420003363,53468.06019672 2024-07-13,21:17:28.000,195,10979851,15365,0,1720905447,13023.106316629994,19.936983510000573,53468.04622248001 2024-07-13,21:17:29.000,195,10979830,15045,0,1720905448,13023.119789249999,19.887639599997783,53468.00429976 2024-07-13,21:17:30.000,195,10979839,15165,0,1720905449,13023.113052939989,19.887639599997783,53468.03923536 2024-07-13,21:17:31.000,195,10979851,15165,0,1720905450,13023.086107699994,19.83829569000227,53468.01128688 2024-07-13,21:17:32.000,195,10979865,15565,0,1720905451,13023.133261869989,19.936983510000573,53468.01128688 2024-07-13,21:17:33.000,195,10979840,14925,0,1720905452,13023.086107699994,19.95813089999865,53467.99731264001 2024-07-13,21:17:34.000,195,10979833,14845,0,1720905453,13023.086107699994,20.00042568000208,53467.99731264001 2024-07-13,21:17:35.000,195,10979792,15525,0,1720905454,13022.985063049993,20.12731001999782,53467.976351280005 2024-07-13,21:17:36.000,195,10979823,15525,0,1720905455,13022.971590429988,20.18370305999997,53468.01827400001 2024-07-13,21:17:37.000,195,10979810,15205,0,1720905456,13022.924436259993,20.24714523000148,53468.01128688 2024-07-13,21:17:38.000,195,10979830,15365,0,1720905457,13022.897491019998,20.352882179999142,53467.94840280001 2024-07-13,21:17:39.000,195,10979810,15525,0,1720905458,13022.863809469993,20.40927522000129,53467.94840280001 2024-07-13,21:17:40.000,195,10979891,15045,0,1720905459,13022.816655299997,20.437471739998728,53467.96936416001 2024-07-13,21:17:41.000,195,10979866,15245,0,1720905460,13022.836864229997,20.437471739998728,53467.89250584 2024-07-13,21:17:42.000,195,10979811,15165,0,1720905461,13022.823391609993,20.4727173900028,53467.88551872 2024-07-13,21:17:43.000,195,10979822,15045,0,1720905462,13022.816655299997,20.500913910000236,53467.79468616 2024-07-13,21:17:44.000,195,10979865,15085,0,1720905463,13022.816655299997,20.500913910000236,53467.857570240005 2024-07-13,21:17:45.000,195,10979782,14925,0,1720905464,13022.823391609993,20.42337348000001,53467.843596 2024-07-13,21:17:46.000,195,10979844,15645,0,1720905465,13022.836864229997,20.42337348000001,53467.85058312001 2024-07-13,21:17:47.000,195,10979858,15005,0,1720905466,13022.823391609993,20.36698043999786,53467.857570240005 2024-07-13,21:17:48.000,195,10979863,15365,0,1720905467,13022.843600539993,20.345833049999783,53467.89949296001 2024-07-13,21:17:49.000,195,10979812,15165,0,1720905468,13022.904227329993,20.29648914000427,53467.857570240005 2024-07-13,21:17:50.000,195,10979880,15445,0,1720905469,13022.904227329993,20.324685660001705,53467.88551872 2024-07-13,21:17:51.000,195,10979849,15045,0,1720905470,13022.944645189993,20.275341749998915,53467.88551872 2024-07-13,21:17:52.000,195,10979845,15645,0,1720905471,13022.958117809998,20.28944001000491,53467.82263464 2024-07-13,21:17:53.000,195,10979864,15085,0,1720905472,13022.931172569988,20.268292619999556,53467.88551872 2024-07-13,21:17:54.000,195,10979814,15325,0,1720905473,13022.910963640003,20.275341749998915,53467.89250584 2024-07-13,21:17:55.000,195,10979855,15205,0,1720905474,13022.803182679992,20.23304697000276,53467.71782784 2024-07-13,21:17:56.000,195,10979828,15405,0,1720905475,13022.857073159998,20.19780131999869,53467.787699040004 2024-07-13,21:17:57.000,195,10979825,14925,0,1720905476,13022.884018399993,20.148457410003175,53467.86455736 2024-07-13,21:17:58.000,195,10979816,15165,0,1720905477,13022.924436259993,20.077966110002308,53467.85058312001 2024-07-13,21:17:59.000,195,10979793,15085,0,1720905478,13022.958117809998,20.028622199999518,53467.87853160001 2024-07-13,21:18:00.000,195,10979800,15045,0,1720905479,13022.958117809998,20.0145239400008,53467.89250584 2024-07-13,21:18:01.000,195,10979823,15245,0,1720905480,13022.978326739998,19.95813089999865,53467.86455736 2024-07-13,21:18:02.000,195,10979868,15565,0,1720905481,13023.032217219989,19.95813089999865,53467.88551872 2024-07-13,21:18:03.000,195,10979839,15005,0,1720905482,13023.045689839993,19.894688730004418,53467.88551872 2024-07-13,21:18:04.000,195,10979879,15285,0,1720905483,13023.086107699994,19.922885250001855,53467.857570240005 2024-07-13,21:18:05.000,195,10979855,15365,0,1720905484,13023.025480909993,19.859443080000347,53467.7737248 2024-07-13,21:18:06.000,195,10979806,15485,0,1720905485,13023.133261869989,19.880590469998424,53467.87853160001 2024-07-13,21:18:07.000,195,10979887,15005,0,1720905486,13023.180416039999,19.915836120002496,53467.92045432001 2024-07-13,21:18:08.000,195,10979829,15525,0,1720905487,13023.247779139994,19.929934380001214,53467.96237704 2024-07-13,21:18:09.000,195,10979784,15405,0,1720905488,13023.28146069,19.95813089999865,53467.96237704 2024-07-13,21:18:10.000,195,10979817,15325,0,1720905489,13023.328614859995,20.00747481000144,53467.976351280005 2024-07-13,21:18:11.000,195,10979817,15485,0,1720905490,13023.36229641,20.028622199999518,53467.99731264001 2024-07-13,21:18:12.000,195,10979830,15485,0,1720905491,13023.36229641,20.05681872000423,53468.04622248001 2024-07-13,21:18:13.000,195,10979860,15045,0,1720905492,13023.40271427,20.06386785000359,53468.08115808 2024-07-13,21:18:14.000,195,10979848,14845,0,1720905493,13023.46334106,20.085015240001667,53468.08115808 2024-07-13,21:18:15.000,195,10979849,15685,0,1720905494,13023.449868439995,20.077966110002308,53467.99032552 2024-07-13,21:18:16.000,195,10979819,15165,0,1720905495,13023.53744046999,20.134359150004457,53468.11609368001 2024-07-13,21:18:17.000,195,10979842,15405,0,1720905496,13023.49702260999,20.134359150004457,53468.10211944 2024-07-13,21:18:18.000,195,10979851,15405,0,1720905497,13023.550913089995,20.148457410003175,53468.13705504001 2024-07-13,21:18:19.000,195,10979793,15165,0,1720905498,13023.56438571,20.106162629999744,53468.1580164 2024-07-13,21:18:20.000,195,10979876,15365,0,1720905499,13023.59806725999,20.099113500000385,53468.21391336001 2024-07-13,21:18:21.000,195,10979797,15325,0,1720905500,13023.631748809996,20.134359150004457,53468.2278876 2024-07-13,21:18:22.000,195,10979807,15325,0,1720905501,13023.658694049991,20.099113500000385,53468.19993912 2024-07-13,21:18:23.000,195,10979855,15205,0,1720905502,13023.651957739996,20.120260889998463,53468.23487472001 2024-07-13,21:18:24.000,195,10979861,15445,0,1720905503,13023.638485119991,20.141408280003816,53468.18596488001 2024-07-13,21:18:25.000,195,10979865,15285,0,1720905504,13023.631748809996,20.169604800001252,53468.192952000005 2024-07-13,21:18:26.000,195,10979826,15685,0,1720905505,13023.66543036,20.162555670001893,53468.18596488001 2024-07-13,21:18:27.000,195,10979784,15365,0,1720905506,13023.66543036,20.218948710004042,53468.21391336001 2024-07-13,21:18:28.000,195,10979844,15245,0,1720905507,13023.699111909991,20.275341749998915,53468.241861840004 2024-07-13,21:18:29.000,195,10979801,15605,0,1720905508,13023.726057150001,20.303538270003628,53468.28378456001 2024-07-13,21:18:30.000,195,10979812,15365,0,1720905509,13023.739529769991,20.381078700003854,53468.27679744 2024-07-13,21:18:31.000,195,10979870,15525,0,1720905510,13023.786683940001,20.45861913000408,53468.290771680004 2024-07-13,21:18:32.000,195,10979828,15365,0,1720905511,13023.820365489992,20.500913910000236,53468.32570728 2024-07-13,21:18:33.000,195,10979835,15845,0,1720905512,13023.827101800001,20.571405210001103,53468.31872016 2024-07-13,21:18:34.000,195,10979835,15045,0,1720905513,13023.867519660002,20.65599477000069,53468.33269440001 2024-07-13,21:18:35.000,195,10979859,15165,0,1720905514,13023.840574419992,20.663043900000048,53468.311733040005 2024-07-13,21:18:36.000,195,10979816,15805,0,1720905515,13023.941619069992,20.677142159998766,53468.35365576001 2024-07-13,21:18:37.000,195,10979837,15005,0,1720905516,13023.928146450002,20.712387810002838,53468.262823200006 2024-07-13,21:18:38.000,195,10979842,15765,0,1720905517,13023.975300619997,20.719436940002197,53468.241861840004 2024-07-13,21:18:39.000,195,10979846,15365,0,1720905518,13024.022454789992,20.754682589998993,53468.290771680004 2024-07-13,21:18:40.000,195,10979844,14965,0,1720905519,13024.076345269998,20.733535200000915,53468.34666864 2024-07-13,21:18:41.000,195,10979824,15605,0,1720905520,13024.110026820003,20.719436940002197,53468.35365576001 2024-07-13,21:18:42.000,195,10979823,15725,0,1720905521,13024.177389919998,20.733535200000915,53468.360642880005 2024-07-13,21:18:43.000,195,10979851,15205,0,1720905522,13024.197598849998,20.677142159998766,53468.36763 2024-07-13,21:18:44.000,195,10979831,15765,0,1720905523,13024.244753019993,20.63484738000261,53468.35365576001 2024-07-13,21:18:45.000,195,10979856,15845,0,1720905524,13024.204335159993,20.536159560004307,53468.34666864 2024-07-13,21:18:46.000,195,10979858,15405,0,1720905525,13024.345797669994,20.571405210001103,53468.430514080006 2024-07-13,21:18:47.000,195,10979827,15685,0,1720905526,13024.339061359999,20.536159560004307,53468.46544968 2024-07-13,21:18:48.000,195,10979839,15125,0,1720905527,13024.332325049989,20.47976652000216,53468.5073724 2024-07-13,21:18:49.000,195,10979857,15005,0,1720905528,13024.339061359999,20.451570000004722,53468.48641104 2024-07-13,21:18:50.000,195,10979826,15485,0,1720905529,13024.345797669994,20.41632435000065,53468.528333760005 2024-07-13,21:18:51.000,195,10979835,15605,0,1720905530,13024.325588739994,20.402226090001932,53468.51435952 2024-07-13,21:18:52.000,195,10979832,15205,0,1720905531,13024.345797669994,20.40927522000129,53468.55628224 2024-07-13,21:18:53.000,195,10979818,15685,0,1720905532,13024.325588739994,20.374029570004495,53468.577243600004 2024-07-13,21:18:54.000,195,10979871,15285,0,1720905533,13024.325588739994,20.374029570004495,53468.57025648001 2024-07-13,21:18:55.000,195,10979801,15565,0,1720905534,13024.312116119989,20.42337348000001,53468.55628224 2024-07-13,21:18:56.000,195,10979845,15405,0,1720905535,13024.325588739994,20.41632435000065,53468.577243600004 2024-07-13,21:18:57.000,195,10979840,15485,0,1720905536,13024.318852429999,20.402226090001932,53468.6820504 2024-07-13,21:18:58.000,195,10979825,15365,0,1720905537,13024.332325049989,20.374029570004495,53468.73096024 2024-07-13,21:18:59.000,195,10979823,15645,0,1720905538,13024.318852429999,20.395176960002573,53468.71698600001 2024-07-13,21:19:00.000,195,10979853,15405,0,1720905539,13024.325588739994,20.388127830003214,53468.70999888 2024-07-13,21:19:01.000,195,10979837,15245,0,1720905540,13024.325588739994,20.338783920000424,53468.744934480004 2024-07-13,21:19:02.000,195,10979823,15165,0,1720905541,13024.345797669994,20.338783920000424,53468.793844320004 2024-07-13,21:19:03.000,195,10979828,15285,0,1720905542,13024.332325049989,20.317636530002346,53468.744934480004 2024-07-13,21:19:04.000,195,10979855,15205,0,1720905543,13024.406424459994,20.29648914000427,53468.8217928 2024-07-13,21:19:05.000,195,10979833,14925,0,1720905544,13024.372742909989,20.310587400002987,53468.7519216 2024-07-13,21:19:06.000,195,10979803,15605,0,1720905545,13024.39295183999,20.303538270003628,53468.73794736001 2024-07-13,21:19:07.000,195,10979801,15765,0,1720905546,13024.47378755999,20.254194360000838,53468.765895840006 2024-07-13,21:19:08.000,195,10979845,14965,0,1720905547,13024.48052387,20.268292619999556,53468.78685720001 2024-07-13,21:19:09.000,195,10979832,15205,0,1720905548,13024.48052387,20.24714523000148,53468.765895840006 2024-07-13,21:19:10.000,195,10979865,15645,0,1720905549,13024.446842319994,20.28944001000491,53468.8217928 2024-07-13,21:19:11.000,195,10979832,15205,0,1720905550,13024.406424459994,20.36698043999786,53468.77288296 2024-07-13,21:19:12.000,195,10979814,15125,0,1720905551,13024.406424459994,20.3599313099985,53468.80083144 2024-07-13,21:19:13.000,195,10979812,15485,0,1720905552,13024.372742909989,20.451570000004722,53468.77288296 2024-07-13,21:19:14.000,195,10979852,14925,0,1720905553,13024.352533979989,20.543208690003667,53468.80083144 2024-07-13,21:19:15.000,195,10979802,15205,0,1720905554,13024.285170879994,20.557306950002385,53468.7519216 2024-07-13,21:19:16.000,195,10979831,15365,0,1720905555,13024.291907189989,20.733535200000915,53468.793844320004 2024-07-13,21:19:17.000,195,10979811,15005,0,1720905556,13024.251489329989,20.733535200000915,53468.78685720001 2024-07-13,21:19:18.000,195,10979860,15365,0,1720905557,13024.224544089993,20.81107563000114,53468.73794736001 2024-07-13,21:19:19.000,195,10979840,15285,0,1720905558,13024.211071469988,20.86041954000393,53468.77288296 2024-07-13,21:19:20.000,195,10979861,15085,0,1720905559,13024.177389919998,20.902714320000086,53468.7519216 2024-07-13,21:19:21.000,195,10979810,15565,0,1720905560,13024.204335159993,20.9309108400048,53468.765895840006 2024-07-13,21:19:22.000,195,10979856,15405,0,1720905561,13024.211071469988,20.987303879999672,53468.7519216 2024-07-13,21:19:23.000,195,10979813,14805,0,1720905562,13024.170653609988,20.980254750000313,53468.68903752001 2024-07-13,21:19:24.000,195,10979811,15565,0,1720905563,13024.217807779998,20.966156490001595,53468.71698600001 2024-07-13,21:19:25.000,195,10979846,15445,0,1720905564,13024.204335159993,20.916812579998805,53468.65410192 2024-07-13,21:19:26.000,195,10979841,15085,0,1720905565,13024.217807779998,20.937959970004158,53468.73096024 2024-07-13,21:19:27.000,195,10979830,15765,0,1720905566,13024.184126229993,20.923861709998164,53468.70301176 2024-07-13,21:19:28.000,195,10979840,15125,0,1720905567,13024.177389919998,20.87451780000265,53468.73096024 2024-07-13,21:19:29.000,195,10979835,15005,0,1720905568,13024.157180989998,20.853370410004572,53468.75890872001 2024-07-13,21:19:30.000,195,10979853,15045,0,1720905569,13024.103290509993,20.81107563000114,53468.70301176 2024-07-13,21:19:31.000,195,10979835,15085,0,1720905570,13024.083081579993,20.782879110003705,53468.72397312 2024-07-13,21:19:32.000,195,10979827,15205,0,1720905571,13024.076345269998,20.747633459999633,53468.793844320004 2024-07-13,21:19:33.000,195,10979850,15045,0,1720905572,13024.110026820003,20.69124042000476,53468.765895840006 2024-07-13,21:19:34.000,195,10979876,15285,0,1720905573,13024.076345269998,20.677142159998766,53468.77987008 2024-07-13,21:19:35.000,195,10979816,14925,0,1720905574,13024.089817890002,20.670093029999407,53468.73096024 2024-07-13,21:19:36.000,195,10979805,15125,0,1720905575,13024.076345269998,20.64189651000197,53468.67506328 2024-07-13,21:19:37.000,195,10979898,15285,0,1720905576,13024.116763129998,20.63484738000261,53468.814805680006 2024-07-13,21:19:38.000,195,10979850,15405,0,1720905577,13024.089817890002,20.64894564000133,53468.75890872001 2024-07-13,21:19:39.000,195,10979834,15005,0,1720905578,13024.136972059998,20.6066508599979,53468.8217928 2024-07-13,21:19:40.000,195,10979831,15405,0,1720905579,13024.123499439993,20.59255259999918,53468.80083144 2024-07-13,21:19:41.000,195,10979836,15005,0,1720905580,13024.089817890002,20.59255259999918,53468.8217928 2024-07-13,21:19:42.000,195,10979807,14885,0,1720905581,13024.116763129998,20.571405210001103,53468.814805680006 2024-07-13,21:19:43.000,195,10979859,14925,0,1720905582,13024.103290509993,20.571405210001103,53468.8217928 2024-07-13,21:19:44.000,195,10979848,15565,0,1720905583,13024.123499439993,20.6066508599979,53468.78685720001 2024-07-13,21:19:45.000,195,10979823,15005,0,1720905584,13024.083081579993,20.6066508599979,53468.696024640005 2024-07-13,21:19:46.000,195,10979821,15285,0,1720905585,13024.103290509993,20.64189651000197,53468.77288296 2024-07-13,21:19:47.000,195,10979852,15245,0,1720905586,13024.123499439993,20.663043900000048,53468.78685720001 2024-07-13,21:19:48.000,195,10979825,14725,0,1720905587,13024.103290509993,20.70533868000348,53468.77288296 2024-07-13,21:19:49.000,195,10979834,15125,0,1720905588,13024.062872649993,20.70533868000348,53468.73794736001 2024-07-13,21:19:50.000,195,10979846,15165,0,1720905589,13024.042663719993,20.70533868000348,53468.77987008 2024-07-13,21:19:51.000,195,10979828,15365,0,1720905590,13024.029191100002,20.69828955000412,53468.765895840006 2024-07-13,21:19:52.000,195,10979830,15485,0,1720905591,13023.982036929992,20.69828955000412,53468.744934480004 2024-07-13,21:19:53.000,195,10979852,15525,0,1720905592,13024.015718479997,20.740584330000274,53468.696024640005 2024-07-13,21:19:54.000,195,10979831,14925,0,1720905593,13023.961827999992,20.69124042000476,53468.64012768001 2024-07-13,21:19:55.000,195,10979840,15565,0,1720905594,13023.887728590002,20.64894564000133,53468.53532088 2024-07-13,21:19:56.000,195,10979813,15165,0,1720905595,13023.928146450002,20.63484738000261,53468.55628224 2024-07-13,21:19:57.000,195,10979836,15085,0,1720905596,13023.907937520002,20.571405210001103,53468.53532088 2024-07-13,21:19:58.000,195,10979839,15125,0,1720905597,13023.914673829997,20.557306950002385,53468.54929512001 2024-07-13,21:19:59.000,195,10979788,15605,0,1720905598,13023.914673829997,20.550257820003026,53468.56326936 2024-07-13,21:20:00.000,195,10979799,15205,0,1720905599,13023.921410139992,20.507963039999595,53468.58423072 2024-07-13,21:20:01.000,195,10979833,15205,0,1720905600,13023.874255969997,20.47976652000216,53468.56326936 2024-07-13,21:20:02.000,195,10979791,15165,0,1720905601,13023.847310730001,20.507963039999595,53468.44448832 2024-07-13,21:20:03.000,195,10979805,15445,0,1720905602,13023.833838109997,20.45861913000408,53468.49339816 2024-07-13,21:20:04.000,195,10979820,15045,0,1720905603,13023.827101800001,20.500913910000236,53468.51435952 2024-07-13,21:20:05.000,195,10979799,15285,0,1720905604,13023.827101800001,20.529110429997672,53468.49339816 2024-07-13,21:20:06.000,195,10979855,15525,0,1720905605,13023.827101800001,20.529110429997672,53468.528333760005 2024-07-13,21:20:07.000,195,10979816,15085,0,1720905606,13023.867519660002,20.557306950002385,53468.46544968 2024-07-13,21:20:08.000,195,10979776,15445,0,1720905607,13023.847310730001,20.613699990004534,53468.53532088 2024-07-13,21:20:09.000,195,10979813,15645,0,1720905608,13023.880992279992,20.64189651000197,53468.48641104 2024-07-13,21:20:10.000,195,10979856,15405,0,1720905609,13023.887728590002,20.726486070001556,53468.46544968 2024-07-13,21:20:11.000,195,10979822,15685,0,1720905610,13023.928146450002,20.789928240003064,53468.48641104 2024-07-13,21:20:12.000,195,10979853,15525,0,1720905611,13023.901201209992,20.83222301999922,53468.528333760005 2024-07-13,21:20:13.000,195,10979819,15125,0,1720905612,13023.880992279992,20.888616060001368,53468.48641104 2024-07-13,21:20:14.000,195,10979787,15165,0,1720905613,13023.887728590002,20.952058230002876,53468.55628224 2024-07-13,21:20:15.000,195,10979829,15245,0,1720905614,13023.867519660002,20.952058230002876,53468.51435952 2024-07-13,21:20:16.000,195,10979854,15245,0,1720905615,13023.941619069992,20.99435300999903,53468.6121792 2024-07-13,21:20:17.000,195,10979861,15685,0,1720905616,13023.955091689997,21.015500400004385,53468.58423072 2024-07-13,21:20:18.000,195,10979819,15485,0,1720905617,13023.988773240002,20.99435300999903,53468.57025648001 2024-07-13,21:20:19.000,195,10979858,15485,0,1720905618,13024.029191100002,20.966156490001595,53468.56326936 2024-07-13,21:20:20.000,195,10979787,15325,0,1720905619,13024.076345269998,20.945009100003517,53468.60519208 2024-07-13,21:20:21.000,195,10979830,15605,0,1720905620,13024.049400030002,20.937959970004158,53468.56326936 2024-07-13,21:20:22.000,195,10979828,15045,0,1720905621,13024.130235750003,20.9309108400048,53468.647114800006 2024-07-13,21:20:23.000,195,10979842,15765,0,1720905622,13024.150444679988,20.888616060001368,53468.598204960006 2024-07-13,21:20:24.000,195,10979862,15445,0,1720905623,13024.190862539988,20.83927214999858,53468.6121792 2024-07-13,21:20:25.000,195,10979854,14965,0,1720905624,13024.211071469988,20.83927214999858,53468.57025648001 2024-07-13,21:20:26.000,195,10979799,15445,0,1720905625,13024.224544089993,20.83222301999922,53468.542308 2024-07-13,21:20:27.000,195,10979851,15445,0,1720905626,13024.278434569998,20.846321279997937,53468.577243600004 2024-07-13,21:20:28.000,195,10979808,15005,0,1720905627,13024.305379809994,20.83927214999858,53468.577243600004 2024-07-13,21:20:29.000,195,10979825,15645,0,1720905628,13024.298643499998,20.846321279997937,53468.66807616001 2024-07-13,21:20:30.000,195,10979900,15365,0,1720905629,13024.305379809994,20.888616060001368,53468.647114800006 2024-07-13,21:20:31.000,195,10979821,15445,0,1720905630,13024.305379809994,20.909763449999446,53468.66108904 2024-07-13,21:20:32.000,195,10979864,14965,0,1720905631,13024.271698259989,20.9309108400048,53468.64012768001 2024-07-13,21:20:33.000,195,10979838,15245,0,1720905632,13024.298643499998,20.888616060001368,53468.626153440004 2024-07-13,21:20:34.000,195,10979806,15325,0,1720905633,13024.251489329989,20.87451780000265,53468.66108904 2024-07-13,21:20:35.000,195,10979816,14845,0,1720905634,13024.211071469988,20.88156693000201,53468.59121784001 2024-07-13,21:20:36.000,195,10979839,15485,0,1720905635,13024.197598849998,20.846321279997937,53468.60519208 2024-07-13,21:20:37.000,195,10979850,15645,0,1720905636,13024.184126229993,20.81107563000114,53468.64012768001 2024-07-13,21:20:38.000,195,10979844,15085,0,1720905637,13024.163917299993,20.733535200000915,53468.64012768001 2024-07-13,21:20:39.000,195,10979798,15285,0,1720905638,13024.116763129998,20.712387810002838,53468.647114800006 2024-07-13,21:20:40.000,195,10979798,15325,0,1720905639,13024.136972059998,20.670093029999407,53468.61916632001 2024-07-13,21:20:41.000,195,10979844,14925,0,1720905640,13024.130235750003,20.627798250003252,53468.60519208 2024-07-13,21:20:42.000,195,10979886,15365,0,1720905641,13024.163917299993,20.59960172999854,53468.60519208 2024-07-13,21:20:43.000,195,10979797,15205,0,1720905642,13024.197598849998,20.564356080001744,53468.59121784001 2024-07-13,21:20:44.000,195,10979817,15005,0,1720905643,13024.271698259989,20.557306950002385,53468.542308 2024-07-13,21:20:45.000,195,10979834,14885,0,1720905644,13024.305379809994,20.571405210001103,53468.55628224 2024-07-13,21:20:46.000,195,10979834,15445,0,1720905645,13024.352533979989,20.6066508599979,53468.5073724 2024-07-13,21:20:47.000,195,10979846,15045,0,1720905646,13024.426633389994,20.684191289998125,53468.56326936 2024-07-13,21:20:48.000,195,10979822,15325,0,1720905647,13024.487260179994,20.726486070001556,53468.52134664001 2024-07-13,21:20:49.000,195,10979787,15405,0,1720905648,13024.52094173,20.775829980004346,53468.55628224 2024-07-13,21:20:50.000,195,10979833,15125,0,1720905649,13024.51420541999,20.86041954000393,53468.51435952 2024-07-13,21:20:51.000,195,10979827,15285,0,1720905650,13024.527678039994,20.923861709998164,53468.55628224 2024-07-13,21:20:52.000,195,10979825,15605,0,1720905651,13024.49399648999,20.980254750000313,53468.458462560004 2024-07-13,21:20:53.000,195,10979812,15045,0,1720905652,13024.52094173,21.05074605000118,53468.54929512001 2024-07-13,21:20:54.000,195,10979776,14925,0,1720905653,13024.49399648999,21.078942569998617,53468.542308 2024-07-13,21:20:55.000,195,10979797,15445,0,1720905654,13024.49399648999,21.149433869999484,53468.528333760005 2024-07-13,21:20:56.000,195,10979830,15285,0,1720905655,13024.52094173,21.142384740000125,53468.47243680001 2024-07-13,21:20:57.000,195,10979777,15285,0,1720905656,13024.52094173,21.191728650002915,53468.479423920006 2024-07-13,21:20:58.000,195,10979826,15485,0,1720905657,13024.53441434999,21.24107255999843,53468.48641104 2024-07-13,21:20:59.000,195,10979843,14885,0,1720905658,13024.527678039994,21.297465600000578,53468.51435952 2024-07-13,21:21:00.000,195,10979875,15325,0,1720905659,13024.547886969995,21.346809510003368,53468.48641104 2024-07-13,21:21:01.000,195,10979824,15325,0,1720905660,13024.53441434999,21.297465600000578,53468.479423920006 2024-07-13,21:21:02.000,195,10979794,15005,0,1720905661,13024.52094173,21.325662119998015,53468.47243680001 2024-07-13,21:21:03.000,195,10979814,15365,0,1720905662,13024.527678039994,21.248121689997788,53468.458462560004 2024-07-13,21:21:04.000,195,10979791,15045,0,1720905663,13024.54115066,21.191728650002915,53468.479423920006 2024-07-13,21:21:05.000,195,10979849,15005,0,1720905664,13024.53441434999,21.09304083000461,53468.42352696001 2024-07-13,21:21:06.000,195,10979807,15525,0,1720905665,13024.588304829995,21.029598660003103,53468.52134664001 2024-07-13,21:21:07.000,195,10979831,15245,0,1720905666,13024.59504113999,20.853370410004572,53468.542308 2024-07-13,21:21:08.000,195,10979797,15165,0,1720905667,13024.62198638,20.712387810002838,53468.626153440004 2024-07-13,21:21:09.000,195,10979796,15405,0,1720905668,13024.67587685999,20.59960172999854,53468.64012768001 2024-07-13,21:21:10.000,195,10979860,15525,0,1720905669,13024.81733936999,20.43042260999937,53468.68903752001 2024-07-13,21:21:11.000,195,10979813,14965,0,1720905670,13024.80386675,20.331734790001065,53468.67506328 2024-07-13,21:21:12.000,195,10979809,15525,0,1720905671,13024.851020919996,20.162555670001893,53468.70999888 2024-07-13,21:21:13.000,195,10979786,15525,0,1720905672,13024.918384019991,20.042720459998236,53468.66807616001 2024-07-13,21:21:14.000,195,10979808,14805,0,1720905673,13024.898175089991,20.0145239400008,53468.67506328 2024-07-13,21:21:15.000,195,10979809,15485,0,1720905674,13024.911647709996,19.986327420003363,53468.696024640005 2024-07-13,21:21:16.000,195,10979817,15085,0,1720905675,13024.891438779996,19.972229160004645,53468.70999888 2024-07-13,21:21:17.000,195,10979820,15045,0,1720905676,13024.931856639996,20.035671329998877,53468.78685720001 2024-07-13,21:21:18.000,195,10979839,15085,0,1720905677,13024.86449354,20.106162629999744,53468.78685720001 2024-07-13,21:21:19.000,195,10979836,14645,0,1720905678,13024.830811989996,20.19780131999869,53468.77987008 2024-07-13,21:21:20.000,195,10979804,15565,0,1720905679,13024.76344889,20.331734790001065,53468.77987008 2024-07-13,21:21:21.000,195,10979810,15165,0,1720905680,13024.68261317,20.4727173900028,53468.66807616001 2024-07-13,21:21:22.000,195,10979813,14845,0,1720905681,13024.64219531,20.63484738000261,53468.61916632001 2024-07-13,21:21:23.000,195,10979789,15125,0,1720905682,13024.61525006999,20.754682589998993,53468.626153440004 2024-07-13,21:21:24.000,195,10979774,15085,0,1720905683,13024.52094173,20.888616060001368,53468.64012768001 2024-07-13,21:21:25.000,195,10979808,15085,0,1720905684,13024.43336969999,20.99435300999903,53468.52134664001 2024-07-13,21:21:26.000,195,10979825,15285,0,1720905685,13024.446842319994,21.10008996000397,53468.55628224 2024-07-13,21:21:27.000,195,10979788,14965,0,1720905686,13024.47378755999,21.163532129998202,53468.59121784001 2024-07-13,21:21:28.000,195,10979798,15165,0,1720905687,13024.446842319994,21.205826910001633,53468.52134664001 2024-07-13,21:21:29.000,195,10979822,15205,0,1720905688,13024.47378755999,21.198777780002274,53468.5073724 2024-07-13,21:21:30.000,195,10979785,15365,0,1720905689,13024.487260179994,21.205826910001633,53468.50038528001 2024-07-13,21:21:31.000,195,10979774,14845,0,1720905690,13024.56135959,21.135335610000766,53468.50038528001 2024-07-13,21:21:32.000,195,10979759,15285,0,1720905691,13024.648931619995,21.09304083000461,53468.48641104 2024-07-13,21:21:33.000,195,10979823,15005,0,1720905692,13024.7028221,21.029598660003103,53468.48641104 2024-07-13,21:21:34.000,195,10979805,15445,0,1720905693,13024.790394129996,20.973205620000954,53468.47243680001 2024-07-13,21:21:35.000,195,10979816,15285,0,1720905694,13024.84428461,20.895665190000727,53468.528333760005 2024-07-13,21:21:36.000,195,10979818,15005,0,1720905695,13024.985747120001,20.86746867000329,53468.58423072 2024-07-13,21:21:37.000,195,10979794,15085,0,1720905696,13025.086791770002,20.76173171999835,53468.59121784001 2024-07-13,21:21:38.000,195,10979792,15325,0,1720905697,13025.167627490002,20.719436940002197,53468.577243600004 2024-07-13,21:21:39.000,195,10979808,15525,0,1720905698,13025.228254280002,20.684191289998125,53468.63314056 2024-07-13,21:21:40.000,195,10979804,14965,0,1720905699,13025.248463210002,20.627798250003252,53468.66108904 2024-07-13,21:21:41.000,195,10979822,15165,0,1720905700,13025.228254280002,20.59960172999854,53468.647114800006 2024-07-13,21:21:42.000,195,10979794,15525,0,1720905701,13025.214781659997,20.564356080001744,53468.626153440004 2024-07-13,21:21:43.000,195,10979830,15325,0,1720905702,13025.228254280002,20.536159560004307,53468.647114800006 2024-07-13,21:21:44.000,195,10979791,15085,0,1720905703,13025.201309039992,20.46566826000344,53468.65410192 2024-07-13,21:21:45.000,195,10979853,15165,0,1720905704,13025.147418560002,20.41632435000065,53468.70301176 2024-07-13,21:21:46.000,195,10979769,15445,0,1720905705,13025.093528079997,20.374029570004495,53468.77288296 2024-07-13,21:21:47.000,195,10979765,14885,0,1720905706,13025.039637599992,20.303538270003628,53468.73794736001 2024-07-13,21:21:48.000,195,10979813,14725,0,1720905707,13025.012692359996,20.23304697000276,53468.814805680006 2024-07-13,21:21:49.000,195,10979827,15005,0,1720905708,13024.965538190001,20.17665393000061,53468.793844320004 2024-07-13,21:21:50.000,195,10979843,15285,0,1720905709,13024.925120330001,20.141408280003816,53468.8217928 2024-07-13,21:21:51.000,195,10979800,15205,0,1720905710,13024.911647709996,20.120260889998463,53468.83576704001 2024-07-13,21:21:52.000,195,10979812,14925,0,1720905711,13024.82407568,20.120260889998463,53468.85672840001 2024-07-13,21:21:53.000,195,10979834,15165,0,1720905712,13024.80386675,20.113211759999103,53468.92659960001 2024-07-13,21:21:54.000,195,10979780,15205,0,1720905713,13024.77692150999,20.169604800001252,53468.85672840001 2024-07-13,21:21:55.000,195,10979843,15445,0,1720905714,13024.669140549995,20.211899580004683,53468.7519216 2024-07-13,21:21:56.000,195,10979794,15285,0,1720905715,13024.69608578999,20.310587400002987,53468.863715520005 2024-07-13,21:21:57.000,195,10979850,15405,0,1720905716,13024.648931619995,20.381078700003854,53468.814805680006 2024-07-13,21:21:58.000,195,10979829,15085,0,1720905717,13024.628722689995,20.4727173900028,53468.84974128 2024-07-13,21:21:59.000,195,10979828,15245,0,1720905718,13024.669140549995,20.59960172999854,53468.82877992 2024-07-13,21:22:00.000,195,10979845,15165,0,1720905719,13024.689349479995,20.70533868000348,53468.82877992 2024-07-13,21:22:01.000,195,10979812,15165,0,1720905720,13024.66240424,20.81107563000114,53468.87070264 2024-07-13,21:22:02.000,195,10979812,14525,0,1720905721,13024.60177745,20.88156693000201,53468.814805680006 2024-07-13,21:22:03.000,195,10979807,15165,0,1720905722,13024.62198638,20.937959970004158,53468.83576704001 2024-07-13,21:22:04.000,195,10979822,15165,0,1720905723,13024.65566792999,21.00140213999839,53468.75890872001 2024-07-13,21:22:05.000,195,10979859,14725,0,1720905724,13024.568095899995,21.036647790002462,53468.73096024 2024-07-13,21:22:06.000,195,10979803,15085,0,1720905725,13024.628722689995,21.09304083000461,53468.77288296 2024-07-13,21:22:07.000,195,10979825,15165,0,1720905726,13024.61525006999,21.11418822000269,53468.77987008 2024-07-13,21:22:08.000,195,10979813,15365,0,1720905727,13024.60177745,21.142384740000125,53468.87768976 2024-07-13,21:22:09.000,195,10979810,15085,0,1720905728,13024.60177745,21.128286480001407,53468.77288296 2024-07-13,21:22:10.000,195,10979856,14925,0,1720905729,13024.58156852,21.149433869999484,53468.78685720001 2024-07-13,21:22:11.000,195,10979858,14685,0,1720905730,13024.66240424,21.170581260004838,53468.73096024 2024-07-13,21:22:12.000,195,10979832,14845,0,1720905731,13024.68261317,21.22697429999971,53468.696024640005 2024-07-13,21:22:13.000,195,10979756,15525,0,1720905732,13024.749976269995,21.22697429999971,53468.70999888 2024-07-13,21:22:14.000,195,10979870,14965,0,1720905733,13024.84428461,21.248121689997788,53468.70301176 2024-07-13,21:22:15.000,195,10979806,15085,0,1720905734,13024.945329260001,21.297465600000578,53468.66108904 2024-07-13,21:22:16.000,195,10979800,14845,0,1720905735,13025.086791770002,21.255170820004423,53468.71698600001 2024-07-13,21:22:17.000,195,10979813,15325,0,1720905736,13025.181100109992,21.262219950003782,53468.70301176 2024-07-13,21:22:18.000,195,10979802,15165,0,1720905737,13025.309090000002,21.198777780002274,53468.73096024 2024-07-13,21:22:19.000,195,10979808,15125,0,1720905738,13025.376453099998,21.135335610000766,53468.78685720001 2024-07-13,21:22:20.000,195,10979781,14965,0,1720905739,13025.416870959998,21.04369692000182,53468.78685720001 2024-07-13,21:22:21.000,195,10979810,14885,0,1720905740,13025.437079889998,20.9309108400048,53468.77288296 2024-07-13,21:22:22.000,195,10979856,15005,0,1720905741,13025.490970369989,20.82517388999986,53468.78685720001 2024-07-13,21:22:23.000,195,10979797,15205,0,1720905742,13025.477497749998,20.789928240003064,53468.814805680006 2024-07-13,21:22:24.000,195,10979788,14885,0,1720905743,13025.430343579988,20.754682589998993,53468.85672840001 2024-07-13,21:22:25.000,195,10979827,15005,0,1720905744,13025.322562619993,20.719436940002197,53468.814805680006 2024-07-13,21:22:26.000,195,10979783,14685,0,1720905745,13025.241726899992,20.684191289998125,53468.84275416 2024-07-13,21:22:27.000,195,10979781,15205,0,1720905746,13025.147418560002,20.65599477000069,53468.88467688001 2024-07-13,21:22:28.000,195,10979810,14885,0,1720905747,13025.032901289997,20.712387810002838,53468.933586720006 2024-07-13,21:22:29.000,195,10979820,15085,0,1720905748,13024.945329260001,20.754682589998993,53468.961535200004 2024-07-13,21:22:30.000,195,10979845,14885,0,1720905749,13024.830811989996,20.782879110003705,53468.95454808001 2024-07-13,21:22:31.000,195,10979784,14925,0,1720905750,13024.729767339995,20.86041954000393,53468.933586720006 2024-07-13,21:22:32.000,195,10979834,15205,0,1720905751,13024.62198638,20.853370410004572,53469.00345792001 2024-07-13,21:22:33.000,195,10979809,15085,0,1720905752,13024.62198638,20.937959970004158,53468.97550944001 2024-07-13,21:22:34.000,195,10979830,15365,0,1720905753,13024.64219531,20.9309108400048,53468.933586720006 2024-07-13,21:22:35.000,195,10979820,15205,0,1720905754,13024.55462327999,20.923861709998164,53468.891664 2024-07-13,21:22:36.000,195,10979766,15085,0,1720905755,13024.67587685999,20.916812579998805,53468.933586720006 2024-07-13,21:22:37.000,195,10979820,15205,0,1720905756,13024.709558409995,20.895665190000727,53468.933586720006 2024-07-13,21:22:38.000,195,10979796,14845,0,1720905757,13024.709558409995,20.81107563000114,53468.933586720006 2024-07-13,21:22:39.000,195,10979823,15525,0,1720905758,13024.83754829999,20.789928240003064,53468.912625360004 2024-07-13,21:22:40.000,195,10979818,14965,0,1720905759,13024.918384019991,20.740584330000274,53468.982496560006 2024-07-13,21:22:41.000,195,10979827,15245,0,1720905760,13024.945329260001,20.663043900000048,53468.96852232 2024-07-13,21:22:42.000,195,10979814,15125,0,1720905761,13025.005956050001,20.59960172999854,53468.94057384 2024-07-13,21:22:43.000,195,10979810,15845,0,1720905762,13025.066582840002,20.571405210001103,53469.00345792001 2024-07-13,21:22:44.000,195,10979835,14685,0,1720905763,13025.147418560002,20.522061299998313,53468.9964708 2024-07-13,21:22:45.000,195,10979788,14765,0,1720905764,13025.147418560002,20.4727173900028,53468.933586720006 2024-07-13,21:22:46.000,195,10979815,15205,0,1720905765,13025.255199519997,20.515012169998954,53468.961535200004 2024-07-13,21:22:47.000,195,10979679,15605,0,1720905766,13025.295617379998,20.543208690003667,53468.97550944001 2024-07-13,21:22:48.000,195,10979802,15045,0,1720905767,13025.315826309998,20.571405210001103,53469.02441928001 2024-07-13,21:22:49.000,195,10979808,14925,0,1720905768,13025.369716789988,20.64894564000133,53469.01044504 2024-07-13,21:22:50.000,195,10979801,15005,0,1720905769,13025.309090000002,20.747633459999633,53469.00345792001 2024-07-13,21:22:51.000,195,10979807,14805,0,1720905770,13025.336035239998,20.846321279997937,53468.96852232 2024-07-13,21:22:52.000,195,10979807,15205,0,1720905771,13025.336035239998,20.952058230002876,53468.97550944001 2024-07-13,21:22:53.000,195,10979814,15285,0,1720905772,13025.315826309998,21.029598660003103,53469.05236776001 2024-07-13,21:22:54.000,195,10979870,15165,0,1720905773,13025.309090000002,21.142384740000125,53468.96852232 2024-07-13,21:22:55.000,195,10979780,15045,0,1720905774,13025.241726899992,21.255170820004423,53468.84974128 2024-07-13,21:22:56.000,195,10979787,15565,0,1720905775,13025.228254280002,21.346809510003368,53468.89865112 2024-07-13,21:22:57.000,195,10979825,15325,0,1720905776,13025.167627490002,21.389104289999523,53468.87070264 2024-07-13,21:22:58.000,195,10979827,15045,0,1720905777,13025.120473319992,21.417300810004235,53468.87070264 2024-07-13,21:22:59.000,195,10979810,15365,0,1720905778,13025.160891179992,21.396153419998882,53468.87768976 2024-07-13,21:23:00.000,195,10979828,15365,0,1720905779,13025.133945939997,21.33976038000401,53468.88467688001 2024-07-13,21:23:01.000,195,10979770,14965,0,1720905780,13025.127209630002,21.24107255999843,53468.80083144 2024-07-13,21:23:02.000,195,10979836,15365,0,1720905781,13025.113737009997,21.135335610000766,53468.891664 2024-07-13,21:23:03.000,195,10979795,15365,0,1720905782,13025.066582840002,21.029598660003103,53468.912625360004 2024-07-13,21:23:04.000,195,10979802,15165,0,1720905783,13025.073319149997,20.902714320000086,53468.94057384 2024-07-13,21:23:05.000,195,10979820,15245,0,1720905784,13025.039637599992,20.796977370002423,53468.91961248 2024-07-13,21:23:06.000,195,10979794,15085,0,1720905785,13025.059846529992,20.712387810002838,53468.94756096 2024-07-13,21:23:07.000,195,10979855,15325,0,1720905786,13025.053110219997,20.670093029999407,53468.98948368 2024-07-13,21:23:08.000,195,10979821,15445,0,1720905787,13025.019428669992,20.64894564000133,53469.04538064 2024-07-13,21:23:09.000,195,10979807,15085,0,1720905788,13025.012692359996,20.684191289998125,53469.04538064 2024-07-13,21:23:10.000,195,10979810,15005,0,1720905789,13024.985747120001,20.670093029999407,53469.05236776001 2024-07-13,21:23:11.000,195,10979796,14845,0,1720905790,13024.992483429996,20.719436940002197,53469.02441928001 2024-07-13,21:23:12.000,195,10979784,15165,0,1720905791,13025.032901289997,20.775829980004346,53469.031406400005 2024-07-13,21:23:13.000,195,10979782,14965,0,1720905792,13025.005956050001,20.76878084999771,53469.01044504 2024-07-13,21:23:14.000,195,10979793,15285,0,1720905793,13025.059846529992,20.789928240003064,53469.01743216 2024-07-13,21:23:15.000,195,10979811,15165,0,1720905794,13025.012692359996,20.82517388999986,53469.01044504 2024-07-13,21:23:16.000,195,10979757,15125,0,1720905795,13025.080055459992,20.853370410004572,53469.03839352 2024-07-13,21:23:17.000,195,10979804,15165,0,1720905796,13025.073319149997,20.87451780000265,53469.080316240004 2024-07-13,21:23:18.000,195,10979772,15245,0,1720905797,13025.059846529992,20.796977370002423,53469.07332912001 2024-07-13,21:23:19.000,195,10979797,15325,0,1720905798,13025.053110219997,20.796977370002423,53469.066342 2024-07-13,21:23:20.000,195,10979788,14805,0,1720905799,13025.120473319992,20.8181247600005,53469.11525184 2024-07-13,21:23:21.000,195,10979801,15165,0,1720905800,13025.093528079997,20.82517388999986,53469.09429048001 2024-07-13,21:23:22.000,195,10979770,15285,0,1720905801,13025.073319149997,20.86041954000393,53469.08730336 2024-07-13,21:23:23.000,195,10979817,14805,0,1720905802,13025.127209630002,20.888616060001368,53469.08730336 2024-07-13,21:23:24.000,195,10979825,15085,0,1720905803,13025.073319149997,20.945009100003517,53469.080316240004 2024-07-13,21:23:25.000,195,10979813,15325,0,1720905804,13025.032901289997,21.05779518000054,53469.08730336 2024-07-13,21:23:26.000,195,10979816,14845,0,1720905805,13025.032901289997,21.11418822000269,53469.08730336 2024-07-13,21:23:27.000,195,10979738,14845,0,1720905806,13025.026164980001,21.128286480001407,53469.03839352 2024-07-13,21:23:28.000,195,10979799,15285,0,1720905807,13024.999219739992,21.149433869999484,53469.07332912001 2024-07-13,21:23:29.000,195,10979807,15165,0,1720905808,13024.999219739992,21.149433869999484,53469.031406400005 2024-07-13,21:23:30.000,195,10979802,15525,0,1720905809,13024.979010809991,21.078942569998617,53469.07332912001 2024-07-13,21:23:31.000,195,10979782,14845,0,1720905810,13025.012692359996,21.029598660003103,53469.080316240004 2024-07-13,21:23:32.000,195,10979794,14845,0,1720905811,13025.032901289997,20.9309108400048,53469.1362132 2024-07-13,21:23:33.000,195,10979818,15165,0,1720905812,13025.012692359996,20.76173171999835,53469.12223896001 2024-07-13,21:23:34.000,195,10979812,15165,0,1720905813,13025.053110219997,20.59960172999854,53469.1362132 2024-07-13,21:23:35.000,195,10979821,15285,0,1720905814,13025.053110219997,20.444520869998087,53469.12223896001 2024-07-13,21:23:36.000,195,10979798,15005,0,1720905815,13025.133945939997,20.317636530002346,53469.15717456 2024-07-13,21:23:37.000,195,10979803,15405,0,1720905816,13025.120473319992,20.2259978400034,53469.150187440006 2024-07-13,21:23:38.000,195,10979805,15245,0,1720905817,13025.107000700002,20.12731001999782,53469.14320032001 2024-07-13,21:23:39.000,195,10979794,15085,0,1720905818,13025.140682249992,20.155506540002534,53469.199097280005 2024-07-13,21:23:40.000,195,10979848,15005,0,1720905819,13025.100264389992,20.19075218999933,53469.268968480006 2024-07-13,21:23:41.000,195,10979823,15245,0,1720905820,13025.012692359996,20.17665393000061,53469.22704576 2024-07-13,21:23:42.000,195,10979822,15565,0,1720905821,13025.012692359996,20.374029570004495,53469.21307152 2024-07-13,21:23:43.000,195,10979821,15325,0,1720905822,13024.938592949991,20.507963039999595,53469.268968480006 2024-07-13,21:23:44.000,195,10979829,15205,0,1720905823,13024.84428461,20.670093029999407,53469.24102000001 2024-07-13,21:23:45.000,195,10979813,15045,0,1720905824,13024.749976269995,20.83927214999858,53469.19211016001 2024-07-13,21:23:46.000,195,10979810,15245,0,1720905825,13024.75671257999,21.071893439999258,53469.23403288 2024-07-13,21:23:47.000,195,10979838,15525,0,1720905826,13024.66240424,21.24107255999843,53469.2060844 2024-07-13,21:23:48.000,195,10979805,15245,0,1720905827,13024.59504113999,21.410251680004876,53469.150187440006 2024-07-13,21:23:49.000,195,10979793,15525,0,1720905828,13024.57483220999,21.537136020000617,53469.080316240004 2024-07-13,21:23:50.000,195,10979827,15165,0,1720905829,13024.56135959,21.600578190002125,53469.05236776001 2024-07-13,21:23:51.000,195,10979755,15165,0,1720905830,13024.60177745,21.664020360003633,53469.02441928001 2024-07-13,21:23:52.000,195,10979816,15285,0,1720905831,13024.669140549995,21.621725580000202,53469.07332912001 2024-07-13,21:23:53.000,195,10979834,15125,0,1720905832,13024.75671257999,21.614676450000843,53469.01044504 2024-07-13,21:23:54.000,195,10979806,15445,0,1720905833,13024.770185199995,21.537136020000617,53469.04538064 2024-07-13,21:23:55.000,195,10979782,14925,0,1720905834,13024.83754829999,21.46664471999975,53469.01044504 2024-07-13,21:23:56.000,195,10979784,15245,0,1720905835,13025.005956050001,21.417300810004235,53469.08730336 2024-07-13,21:23:57.000,195,10979821,15485,0,1720905836,13025.100264389992,21.29041647000122,53469.01743216 2024-07-13,21:23:58.000,195,10979818,15485,0,1720905837,13025.201309039992,21.205826910001633,53469.02441928001 2024-07-13,21:23:59.000,195,10979864,15525,0,1720905838,13025.309090000002,21.142384740000125,53469.05935488 2024-07-13,21:24:00.000,195,10979852,15485,0,1720905839,13025.376453099998,21.09304083000461,53469.066342 2024-07-13,21:24:01.000,195,10979837,15205,0,1720905840,13025.443816199993,21.085991699997976,53469.09429048001 2024-07-13,21:24:02.000,195,10979842,15485,0,1720905841,13025.464025129993,21.05779518000054,53469.101277600006 2024-07-13,21:24:03.000,195,10979848,15605,0,1720905842,13025.484234059993,21.015500400004385,53469.12223896001 2024-07-13,21:24:04.000,195,10979846,15285,0,1720905843,13025.477497749998,20.980254750000313,53469.1362132 2024-07-13,21:24:05.000,195,10979810,15125,0,1720905844,13025.423607269993,20.973205620000954,53469.150187440006 2024-07-13,21:24:06.000,195,10979859,15485,0,1720905845,13025.396662029998,20.952058230002876,53469.268968480006 2024-07-13,21:24:07.000,195,10979818,15165,0,1720905846,13025.356244169998,20.86746867000329,53469.32486544 2024-07-13,21:24:08.000,195,10979818,15365,0,1720905847,13025.275408449997,20.789928240003064,53469.32486544 2024-07-13,21:24:09.000,195,10979887,15525,0,1720905848,13025.214781659997,20.747633459999633,53469.28294272 2024-07-13,21:24:10.000,195,10979798,15165,0,1720905849,13025.140682249992,20.64189651000197,53469.3458268 2024-07-13,21:24:11.000,195,10979813,15005,0,1720905850,13025.073319149997,20.58550346999982,53469.317878320006 2024-07-13,21:24:12.000,195,10979871,15605,0,1720905851,13025.032901289997,20.486815650001517,53469.39473664 2024-07-13,21:24:13.000,195,10979802,15565,0,1720905852,13024.985747120001,20.41632435000065,53469.37377528 2024-07-13,21:24:14.000,195,10979833,15165,0,1720905853,13024.985747120001,20.40927522000129,53469.40871088001 2024-07-13,21:24:15.000,195,10979842,15165,0,1720905854,13024.918384019991,20.41632435000065,53469.42268512 2024-07-13,21:24:16.000,195,10979777,15205,0,1720905855,13024.830811989996,20.451570000004722,53469.38774952001 2024-07-13,21:24:17.000,195,10979864,15525,0,1720905856,13024.857757229991,20.493864780000877,53469.37377528 2024-07-13,21:24:18.000,195,10979827,15325,0,1720905857,13024.857757229991,20.620749120003893,53469.415698000004 2024-07-13,21:24:19.000,195,10979827,15325,0,1720905858,13024.9049114,20.76173171999835,53469.42967224001 2024-07-13,21:24:20.000,195,10979803,15245,0,1720905859,13024.857757229991,20.888616060001368,53469.42268512 2024-07-13,21:24:21.000,195,10979781,15205,0,1720905860,13024.83754829999,20.987303879999672,53469.40172376 2024-07-13,21:24:22.000,195,10979859,15365,0,1720905861,13024.851020919996,21.135335610000766,53469.39473664 2024-07-13,21:24:23.000,195,10979814,15085,0,1720905862,13024.830811989996,21.262219950003782,53469.40871088001 2024-07-13,21:24:24.000,195,10979855,15245,0,1720905863,13024.80386675,21.33976038000401,53469.40172376 2024-07-13,21:24:25.000,195,10979835,15365,0,1720905864,13024.77692150999,21.445497330001672,53469.40172376 2024-07-13,21:24:26.000,195,10979814,15325,0,1720905865,13024.76344889,21.480742979998467,53469.33185256 2024-07-13,21:24:27.000,195,10979832,15245,0,1720905866,13024.76344889,21.551234279999335,53469.317878320006 2024-07-13,21:24:28.000,195,10979867,15645,0,1720905867,13024.78365782,21.544185149999976,53469.3458268 2024-07-13,21:24:29.000,195,10979839,14885,0,1720905868,13024.749976269995,21.50189037000382,53469.24102000001 2024-07-13,21:24:30.000,195,10979842,15565,0,1720905869,13024.79713043999,21.480742979998467,53469.28294272 2024-07-13,21:24:31.000,195,10979829,15365,0,1720905870,13024.83754829999,21.45959559000039,53469.17813592 2024-07-13,21:24:32.000,195,10979857,15165,0,1720905871,13024.931856639996,21.389104289999523,53469.19211016001 2024-07-13,21:24:33.000,195,10979851,15165,0,1720905872,13024.952065569996,21.346809510003368,53469.199097280005 2024-07-13,21:24:34.000,195,10979827,15125,0,1720905873,13025.019428669992,21.2763182100025,53469.22704576 2024-07-13,21:24:35.000,195,10979832,15485,0,1720905874,13025.039637599992,21.24107255999843,53469.199097280005 2024-07-13,21:24:36.000,195,10979838,15205,0,1720905875,13025.107000700002,21.212876040000992,53469.17813592 2024-07-13,21:24:37.000,195,10979815,15405,0,1720905876,13025.160891179992,21.128286480001407,53469.14320032001 2024-07-13,21:24:38.000,195,10979859,15485,0,1720905877,13025.140682249992,21.071893439999258,53469.129226080004 2024-07-13,21:24:39.000,195,10979848,14805,0,1720905878,13025.201309039992,21.022549530003744,53469.16416168 2024-07-13,21:24:40.000,195,10979843,15285,0,1720905879,13025.322562619993,20.9309108400048,53469.18512304 2024-07-13,21:24:41.000,195,10979815,15445,0,1720905880,13025.356244169998,20.83927214999858,53469.23403288 2024-07-13,21:24:42.000,195,10979866,15205,0,1720905881,13025.302353689993,20.76878084999771,53469.24102000001 2024-07-13,21:24:43.000,195,10979850,15165,0,1720905882,13025.416870959998,20.684191289998125,53469.25499424 2024-07-13,21:24:44.000,195,10979839,15405,0,1720905883,13025.396662029998,20.59960172999854,53469.3458268 2024-07-13,21:24:45.000,195,10979822,15125,0,1720905884,13025.430343579988,20.529110429997672,53469.35980104001 2024-07-13,21:24:46.000,195,10979835,15485,0,1720905885,13025.531388229989,20.47976652000216,53469.40871088001 2024-07-13,21:24:47.000,195,10979865,15485,0,1720905886,13025.538124539999,20.381078700003854,53469.415698000004 2024-07-13,21:24:48.000,195,10979809,15485,0,1720905887,13025.565069779994,20.331734790001065,53469.42967224001 2024-07-13,21:24:49.000,195,10979859,15165,0,1720905888,13025.592015019989,20.352882179999142,53469.42967224001 2024-07-13,21:24:50.000,195,10979804,15125,0,1720905889,13025.618960259999,20.40927522000129,53469.5205048 2024-07-13,21:24:51.000,195,10979809,14765,0,1720905890,13025.618960259999,20.493864780000877,53469.47858208001 2024-07-13,21:24:52.000,195,10979797,14925,0,1720905891,13025.69305966999,20.543208690003667,53469.56242752 2024-07-13,21:24:53.000,195,10979819,15165,0,1720905892,13025.67958705,20.712387810002838,53469.54146616 2024-07-13,21:24:54.000,195,10979834,15605,0,1720905893,13025.666114429994,20.853370410004572,53469.604350240006 2024-07-13,21:24:55.000,195,10979816,15485,0,1720905894,13025.63243287999,20.987303879999672,53469.54845328 2024-07-13,21:24:56.000,195,10979790,15205,0,1720905895,13025.598751329999,21.177630390004197,53469.583388880004 2024-07-13,21:24:57.000,195,10979880,15365,0,1720905896,13025.558333469999,21.367956900001445,53469.604350240006 2024-07-13,21:24:58.000,195,10979842,15485,0,1720905897,13025.504442989994,21.530086890001257,53469.57640176001 2024-07-13,21:24:59.000,195,10979824,15725,0,1720905898,13025.416870959998,21.63582383999892,53469.47159496 2024-07-13,21:25:00.000,195,10979795,15685,0,1720905899,13025.362980479993,21.74860992000322,53469.45762072001 2024-07-13,21:25:01.000,195,10979777,15485,0,1720905900,13025.295617379998,21.819101220004086,53469.415698000004 2024-07-13,21:25:02.000,195,10979819,15685,0,1720905901,13025.214781659997,21.882543389998318,53469.40172376 2024-07-13,21:25:03.000,195,10979811,15325,0,1720905902,13025.113737009997,21.931887300001108,53469.40871088001 2024-07-13,21:25:04.000,195,10979820,16245,0,1720905903,13025.113737009997,21.967132949997904,53469.42268512 2024-07-13,21:25:05.000,195,10979823,15805,0,1720905904,13025.019428669992,21.981231210003898,53469.35980104001 2024-07-13,21:25:06.000,195,10979840,15925,0,1720905905,13024.985747120001,21.960083819998545,53469.296916960004 2024-07-13,21:25:07.000,195,10979815,15565,0,1720905906,13024.972274499996,21.945985559999826,53469.26198136001 2024-07-13,21:25:08.000,195,10979799,15325,0,1720905907,13024.985747120001,21.840248610002163,53469.2060844 2024-07-13,21:25:09.000,195,10979801,15845,0,1720905908,13024.985747120001,21.797953829998733,53469.19211016001 2024-07-13,21:25:10.000,195,10979821,15765,0,1720905909,13025.019428669992,21.706315139999788,53469.11525184 2024-07-13,21:25:11.000,195,10979810,15525,0,1720905910,13025.086791770002,21.593529060002766,53469.10826472 2024-07-13,21:25:12.000,195,10979827,15565,0,1720905911,13025.187836420002,21.46664471999975,53469.12223896001 2024-07-13,21:25:13.000,195,10979780,15445,0,1720905912,13025.261935829993,21.325662119998015,53469.101277600006 2024-07-13,21:25:14.000,195,10979813,16045,0,1720905913,13025.389925719988,21.184679520003556,53469.09429048001 2024-07-13,21:25:15.000,195,10979855,15325,0,1720905914,13025.457288819998,21.078942569998617,53469.15717456 2024-07-13,21:25:16.000,195,10979801,15165,0,1720905915,13025.504442989994,20.952058230002876,53469.129226080004 2024-07-13,21:25:17.000,195,10979829,15525,0,1720905916,13025.578542399999,20.8181247600005,53469.11525184 2024-07-13,21:25:18.000,195,10979806,15325,0,1720905917,13025.618960259999,20.726486070001556,53469.10826472 2024-07-13,21:25:19.000,195,10979797,15685,0,1720905918,13025.639169189999,20.69124042000476,53469.150187440006 2024-07-13,21:25:20.000,195,10979840,15525,0,1720905919,13025.67958705,20.69124042000476,53469.17114880001 2024-07-13,21:25:21.000,195,10979844,15205,0,1720905920,13025.639169189999,20.740584330000274,53469.12223896001 2024-07-13,21:25:22.000,195,10979867,15645,0,1720905921,13025.67958705,20.747633459999633,53469.22704576 2024-07-13,21:25:23.000,195,10979791,15405,0,1720905922,13025.659378119999,20.88156693000201,53469.18512304 2024-07-13,21:25:24.000,195,10979822,15605,0,1720905923,13025.61222394999,20.945009100003517,53469.18512304 2024-07-13,21:25:25.000,195,10979853,15485,0,1720905924,13025.544860849994,21.04369692000182,53469.199097280005 2024-07-13,21:25:26.000,195,10979763,15325,0,1720905925,13025.490970369989,21.184679520003556,53469.10826472 2024-07-13,21:25:27.000,195,10979772,15365,0,1720905926,13025.437079889998,21.28336734000186,53469.15717456 2024-07-13,21:25:28.000,195,10979790,15765,0,1720905927,13025.430343579988,21.325662119998015,53469.17114880001 2024-07-13,21:25:29.000,195,10979819,15245,0,1720905928,13025.477497749998,21.410251680004876,53469.14320032001 2024-07-13,21:25:30.000,195,10979816,15645,0,1720905929,13025.443816199993,21.45254646000103,53469.12223896001 2024-07-13,21:25:31.000,195,10979816,15325,0,1720905930,13025.457288819998,21.51598863000254,53469.080316240004 2024-07-13,21:25:32.000,195,10979811,15525,0,1720905931,13025.490970369989,21.530086890001257,53469.11525184 2024-07-13,21:25:33.000,195,10979808,15405,0,1720905932,13025.538124539999,21.544185149999976,53469.05236776001 2024-07-13,21:25:34.000,195,10979861,15685,0,1720905933,13025.531388229989,21.50893950000318,53469.05935488 2024-07-13,21:25:35.000,195,10979791,15605,0,1720905934,13025.511179299989,21.49484124000446,53469.04538064 2024-07-13,21:25:36.000,195,10979848,15325,0,1720905935,13025.558333469999,21.438448200002313,53469.08730336 2024-07-13,21:25:37.000,195,10979810,15565,0,1720905936,13025.625696569994,21.396153419998882,53469.08730336 2024-07-13,21:25:38.000,195,10979831,15645,0,1720905937,13025.807576939995,21.33271125000465,53469.080316240004 2024-07-13,21:25:39.000,195,10979817,15205,0,1720905938,13025.767159079995,21.255170820004423,53469.05935488 2024-07-13,21:25:40.000,195,10979790,15245,0,1720905939,13025.807576939995,21.10713909000333,53469.10826472 2024-07-13,21:25:41.000,195,10979832,15805,0,1720905940,13025.888412659995,21.05074605000118,53469.08730336 2024-07-13,21:25:42.000,195,10979800,15965,0,1720905941,13025.89514896999,20.945009100003517,53469.129226080004 2024-07-13,21:25:43.000,195,10979838,15645,0,1720905942,13025.89514896999,20.895665190000727,53469.150187440006 2024-07-13,21:25:44.000,195,10979814,15405,0,1720905943,13025.928830519995,20.782879110003705,53469.19211016001 2024-07-13,21:25:45.000,195,10979826,15485,0,1720905944,13025.93556682999,20.726486070001556,53469.19211016001 2024-07-13,21:25:46.000,195,10979822,15605,0,1720905945,13025.928830519995,20.70533868000348,53469.23403288 2024-07-13,21:25:47.000,195,10979810,15565,0,1720905946,13025.96251207,20.684191289998125,53469.2060844 2024-07-13,21:25:48.000,195,10979820,15445,0,1720905947,13025.92209421,20.677142159998766,53469.25499424 2024-07-13,21:25:49.000,195,10979798,15325,0,1720905948,13025.87494003999,20.726486070001556,53469.296916960004 2024-07-13,21:25:50.000,195,10979783,15405,0,1720905949,13025.87494003999,20.796977370002423,53469.268968480006 2024-07-13,21:25:51.000,195,10979830,15525,0,1720905950,13025.87494003999,20.853370410004572,53469.268968480006 2024-07-13,21:25:52.000,195,10979801,15725,0,1720905951,13025.83452217999,20.937959970004158,53469.28992984001 2024-07-13,21:25:53.000,195,10979792,15565,0,1720905952,13025.84125849,21.029598660003103,53469.296916960004 2024-07-13,21:25:54.000,195,10979823,15405,0,1720905953,13025.89514896999,21.142384740000125,53469.17813592 2024-07-13,21:25:55.000,195,10979813,15765,0,1720905954,13025.888412659995,21.212876040000992,53469.16416168 2024-07-13,21:25:56.000,195,10979824,15645,0,1720905955,13025.97598468999,21.367956900001445,53469.22005864001 2024-07-13,21:25:57.000,195,10979833,15285,0,1720905956,13026.00292993,21.424349940003594,53469.199097280005 2024-07-13,21:25:58.000,195,10979789,15765,0,1720905957,13026.05682040999,21.480742979998467,53469.2060844 2024-07-13,21:25:59.000,195,10979830,15245,0,1720905958,13026.130919819996,21.50893950000318,53469.2060844 2024-07-13,21:26:00.000,195,10979782,15485,0,1720905959,13026.164601370001,21.5230377600019,53469.17813592 2024-07-13,21:26:01.000,195,10979802,15565,0,1720905960,13026.272382329997,21.530086890001257,53469.23403288 2024-07-13,21:26:02.000,195,10979840,15165,0,1720905961,13026.319536499992,21.487792109997827,53469.22005864001 2024-07-13,21:26:03.000,195,10979824,15325,0,1720905962,13026.306063880002,21.50189037000382,53469.23403288 2024-07-13,21:26:04.000,195,10979831,15165,0,1720905963,13026.319536499992,21.445497330001672,53469.296916960004 2024-07-13,21:26:05.000,195,10979820,15685,0,1720905964,13026.339745429992,21.382055160000164,53469.26198136001 2024-07-13,21:26:06.000,195,10979844,15445,0,1720905965,13026.279118639992,21.346809510003368,53469.268968480006 2024-07-13,21:26:07.000,195,10979796,15085,0,1720905966,13026.258909709992,21.325662119998015,53469.268968480006 2024-07-13,21:26:08.000,195,10979835,15565,0,1720905967,13026.238700779992,21.297465600000578,53469.22005864001 2024-07-13,21:26:09.000,195,10979812,15165,0,1720905968,13026.110710889996,21.2763182100025,53469.25499424 2024-07-13,21:26:10.000,195,10979772,15485,0,1720905969,13026.077029339991,21.262219950003782,53469.268968480006 2024-07-13,21:26:11.000,195,10979828,15205,0,1720905970,13026.029875169996,21.262219950003782,53469.23403288 2024-07-13,21:26:12.000,195,10979829,15045,0,1720905971,13025.96251207,21.262219950003782,53469.248007120004 2024-07-13,21:26:13.000,195,10979823,15285,0,1720905972,13025.88167635,21.311563859999296,53469.24102000001 2024-07-13,21:26:14.000,195,10979833,15525,0,1720905973,13025.807576939995,21.262219950003782,53469.199097280005 2024-07-13,21:26:15.000,195,10979852,15245,0,1720905974,13025.706532289994,21.2763182100025,53469.18512304 2024-07-13,21:26:16.000,195,10979814,15205,0,1720905975,13025.72000491,21.26926908000314,53469.18512304 2024-07-13,21:26:17.000,195,10979754,15685,0,1720905976,13025.645905499994,21.26926908000314,53469.19211016001 2024-07-13,21:26:18.000,195,10979823,15165,0,1720905977,13025.598751329999,21.255170820004423,53469.14320032001 2024-07-13,21:26:19.000,195,10979802,15165,0,1720905978,13025.598751329999,21.177630390004197,53469.14320032001 2024-07-13,21:26:20.000,195,10979821,15565,0,1720905979,13025.659378119999,21.10713909000333,53469.14320032001 2024-07-13,21:26:21.000,195,10979797,15205,0,1720905980,13025.639169189999,21.022549530003744,53469.11525184 2024-07-13,21:26:22.000,195,10979840,15045,0,1720905981,13025.67958705,20.902714320000086,53469.15717456 2024-07-13,21:26:23.000,195,10979781,15485,0,1720905982,13025.69305966999,20.8181247600005,53469.2060844 2024-07-13,21:26:24.000,195,10979774,15445,0,1720905983,13025.75368645999,20.63484738000261,53469.18512304 2024-07-13,21:26:25.000,195,10979829,15285,0,1720905984,13025.787368009995,20.507963039999595,53469.1362132 2024-07-13,21:26:26.000,195,10979826,15405,0,1720905985,13025.89514896999,20.381078700003854,53469.22704576 2024-07-13,21:26:27.000,195,10979820,15445,0,1720905986,13025.99619361999,20.261243490000197,53469.23403288 2024-07-13,21:26:28.000,195,10979856,15125,0,1720905987,13026.050084099996,20.07091698000295,53469.248007120004 2024-07-13,21:26:29.000,195,10979854,15045,0,1720905988,13026.151128749996,20.0145239400008,53469.35281392 2024-07-13,21:26:30.000,195,10979837,15125,0,1720905989,13026.205019230001,19.95108176999929,53469.37377528 2024-07-13,21:26:31.000,195,10979817,15485,0,1720905990,13026.231964469996,19.908786990003136,53469.40871088001 2024-07-13,21:26:32.000,195,10979838,14845,0,1720905991,13026.299327569992,19.908786990003136,53469.44364648 2024-07-13,21:26:33.000,195,10979812,15245,0,1720905992,13026.285854950002,19.96518002999801,53469.50653056001 2024-07-13,21:26:34.000,195,10979822,15005,0,1720905993,13026.285854950002,20.035671329998877,53469.63928584 2024-07-13,21:26:35.000,195,10979824,15205,0,1720905994,13026.245437090001,20.134359150004457,53469.62531160001 2024-07-13,21:26:36.000,195,10979821,15565,0,1720905995,13026.211755539996,20.2259978400034,53469.68819568 2024-07-13,21:26:37.000,195,10979839,15325,0,1720905996,13026.151128749996,20.374029570004495,53469.67422144001 2024-07-13,21:26:38.000,195,10979818,15125,0,1720905997,13026.077029339991,20.59255259999918,53469.63928584 2024-07-13,21:26:39.000,195,10979827,15205,0,1720905998,13025.97598468999,20.733535200000915,53469.70915704 2024-07-13,21:26:40.000,195,10979799,15525,0,1720905999,13025.90188528,20.888616060001368,53469.68120856 2024-07-13,21:26:41.000,195,10979826,15045,0,1720906000,13025.71326859999,21.05779518000054,53469.61832448 2024-07-13,21:26:42.000,195,10979818,15045,0,1720906001,13025.639169189999,21.156482999998843,53469.583388880004 2024-07-13,21:26:43.000,195,10979815,15205,0,1720906002,13025.551597159989,21.304514729999937,53469.64627296001 2024-07-13,21:26:44.000,195,10979802,15125,0,1720906003,13025.437079889998,21.40320254999824,53469.534479040005 2024-07-13,21:26:45.000,195,10979853,15205,0,1720906004,13025.295617379998,21.487792109997827,53469.54845328 2024-07-13,21:26:46.000,195,10979810,15125,0,1720906005,13025.208045350002,21.530086890001257,53469.50653056001 2024-07-13,21:26:47.000,195,10979814,15325,0,1720906006,13025.066582840002,21.586479930003406,53469.42268512 2024-07-13,21:26:48.000,195,10979774,14965,0,1720906007,13025.019428669992,21.600578190002125,53469.4506336 2024-07-13,21:26:49.000,195,10979813,14885,0,1720906008,13024.999219739992,21.537136020000617,53469.436659360006 2024-07-13,21:26:50.000,195,10979815,15485,0,1720906009,13024.965538190001,21.487792109997827,53469.42268512 2024-07-13,21:26:51.000,195,10979824,15405,0,1720906010,13024.938592949991,21.438448200002313,53469.40172376 2024-07-13,21:26:52.000,195,10979881,15005,0,1720906011,13024.952065569996,21.304514729999937,53469.35980104001 2024-07-13,21:26:53.000,195,10979833,15485,0,1720906012,13024.918384019991,21.21992517000035,53469.3458268 2024-07-13,21:26:54.000,195,10979858,15205,0,1720906013,13024.9049114,21.036647790002462,53469.2759556 2024-07-13,21:26:55.000,195,10979848,15405,0,1720906014,13024.9049114,20.945009100003517,53469.26198136001 2024-07-13,21:26:56.000,195,10979810,15245,0,1720906015,13024.972274499996,20.782879110003705,53469.248007120004 2024-07-13,21:26:57.000,195,10979809,15325,0,1720906016,13024.938592949991,20.670093029999407,53469.248007120004 2024-07-13,21:26:58.000,195,10979809,15005,0,1720906017,13024.965538190001,20.536159560004307,53469.25499424 2024-07-13,21:26:59.000,195,10979812,15325,0,1720906018,13024.992483429996,20.47976652000216,53469.24102000001 2024-07-13,21:27:00.000,195,10979814,15365,0,1720906019,13025.032901289997,20.352882179999142,53469.25499424 2024-07-13,21:27:01.000,195,10979768,15085,0,1720906020,13025.032901289997,20.29648914000427,53469.26198136001 2024-07-13,21:27:02.000,195,10979810,15445,0,1720906021,13024.958801879991,20.268292619999556,53469.31089120001 2024-07-13,21:27:03.000,195,10979820,15405,0,1720906022,13024.972274499996,20.254194360000838,53469.28992984001 2024-07-13,21:27:04.000,195,10979823,15285,0,1720906023,13024.918384019991,20.317636530002346,53469.33185256 2024-07-13,21:27:05.000,195,10979803,15605,0,1720906024,13024.82407568,20.28944001000491,53469.268968480006 2024-07-13,21:27:06.000,195,10979849,15245,0,1720906025,13024.871229849996,20.352882179999142,53469.35281392 2024-07-13,21:27:07.000,195,10979796,15645,0,1720906026,13024.88470247,20.40927522000129,53469.33883968001 2024-07-13,21:27:08.000,195,10979786,15005,0,1720906027,13024.898175089991,20.45861913000408,53469.35980104001 2024-07-13,21:27:09.000,195,10979805,15445,0,1720906028,13024.88470247,20.486815650001517,53469.32486544 2024-07-13,21:27:10.000,195,10979811,15525,0,1720906029,13024.898175089991,20.45861913000408,53469.35980104001 2024-07-13,21:27:11.000,195,10979768,15405,0,1720906030,13024.931856639996,20.46566826000344,53469.436659360006 2024-07-13,21:27:12.000,195,10979816,15445,0,1720906031,13024.958801879991,20.451570000004722,53469.39473664 2024-07-13,21:27:13.000,195,10979789,15005,0,1720906032,13025.019428669992,20.402226090001932,53469.40172376 2024-07-13,21:27:14.000,195,10979810,15205,0,1720906033,13025.019428669992,20.338783920000424,53469.40871088001 2024-07-13,21:27:15.000,195,10979794,15005,0,1720906034,13024.965538190001,20.268292619999556,53469.3458268 2024-07-13,21:27:16.000,195,10979847,15325,0,1720906035,13025.039637599992,20.18370305999997,53469.4506336 2024-07-13,21:27:17.000,195,10979856,14885,0,1720906036,13025.053110219997,20.134359150004457,53469.464607840004 2024-07-13,21:27:18.000,195,10979862,15445,0,1720906037,13025.039637599992,20.028622199999518,53469.50653056001 2024-07-13,21:27:19.000,195,10979803,15565,0,1720906038,13025.032901289997,19.972229160004645,53469.52749192001 2024-07-13,21:27:20.000,195,10979835,15205,0,1720906039,13024.979010809991,19.915836120002496,53469.4506336 2024-07-13,21:27:21.000,195,10979810,14845,0,1720906040,13024.911647709996,19.894688730004418,53469.42268512 2024-07-13,21:27:22.000,195,10979841,15165,0,1720906041,13024.925120330001,19.901737860003777,53469.415698000004 2024-07-13,21:27:23.000,195,10979825,15605,0,1720906042,13024.830811989996,19.944032639999932,53469.464607840004 2024-07-13,21:27:24.000,195,10979820,15045,0,1720906043,13024.729767339995,19.95813089999865,53469.39473664 2024-07-13,21:27:25.000,195,10979822,14845,0,1720906044,13024.62198638,20.035671329998877,53469.42967224001 2024-07-13,21:27:26.000,195,10979820,15525,0,1720906045,13024.588304829995,20.085015240001667,53469.296916960004 2024-07-13,21:27:27.000,195,10979816,15685,0,1720906046,13024.49399648999,20.18370305999997,53469.32486544 2024-07-13,21:27:28.000,195,10979805,15165,0,1720906047,13024.446842319994,20.261243490000197,53469.248007120004 2024-07-13,21:27:29.000,195,10979795,15285,0,1720906048,13024.352533979989,20.331734790001065,53469.22704576 2024-07-13,21:27:30.000,195,10979779,15085,0,1720906049,13024.39295183999,20.43042260999937,53469.23403288 2024-07-13,21:27:31.000,195,10979798,15165,0,1720906050,13024.345797669994,20.507963039999595,53469.2060844 2024-07-13,21:27:32.000,195,10979807,16005,0,1720906051,13024.352533979989,20.557306950002385,53469.150187440006 2024-07-13,21:27:33.000,195,10979806,15045,0,1720906052,13024.339061359999,20.571405210001103,53469.15717456 2024-07-13,21:27:34.000,195,10979825,15205,0,1720906053,13024.345797669994,20.58550346999982,53469.129226080004 2024-07-13,21:27:35.000,195,10979767,15325,0,1720906054,13024.359270289999,20.550257820003026,53469.08730336 2024-07-13,21:27:36.000,195,10979868,15605,0,1720906055,13024.386215529994,20.564356080001744,53469.12223896001 2024-07-13,21:27:37.000,195,10979824,15245,0,1720906056,13024.440106009999,20.515012169998954,53469.080316240004 2024-07-13,21:27:38.000,195,10979803,15325,0,1720906057,13024.467051249994,20.437471739998728,53469.080316240004 2024-07-13,21:27:39.000,195,10979836,15365,0,1720906058,13024.467051249994,20.338783920000424,53469.10826472 2024-07-13,21:27:40.000,195,10979810,15245,0,1720906059,13024.5007328,20.28944001000491,53469.10826472 2024-07-13,21:27:41.000,195,10979836,15685,0,1720906060,13024.47378755999,20.24009610000212,53469.101277600006 2024-07-13,21:27:42.000,195,10979836,15325,0,1720906061,13024.527678039994,20.18370305999997,53469.1362132 2024-07-13,21:27:43.000,195,10979872,15165,0,1720906062,13024.54115066,20.134359150004457,53469.19211016001 2024-07-13,21:27:44.000,195,10979793,15605,0,1720906063,13024.54115066,20.085015240001667,53469.14320032001 2024-07-13,21:27:45.000,195,10979828,15285,0,1720906064,13024.45357862999,20.106162629999744,53469.17114880001 2024-07-13,21:27:46.000,195,10979812,15725,0,1720906065,13024.43336969999,20.07091698000295,53469.15717456 2024-07-13,21:27:47.000,195,10979859,15245,0,1720906066,13024.460314939999,20.113211759999103,53469.199097280005 2024-07-13,21:27:48.000,195,10979833,15365,0,1720906067,13024.406424459994,20.148457410003175,53469.1362132 2024-07-13,21:27:49.000,195,10979820,15525,0,1720906068,13024.45357862999,20.169604800001252,53469.101277600006 2024-07-13,21:27:50.000,195,10979765,15005,0,1720906069,13024.426633389994,20.155506540002534,53469.22704576 2024-07-13,21:27:51.000,195,10979785,15525,0,1720906070,13024.41316076999,20.218948710004042,53469.21307152 2024-07-13,21:27:52.000,195,10979870,15285,0,1720906071,13024.487260179994,20.24009610000212,53469.23403288 2024-07-13,21:27:53.000,195,10979853,15365,0,1720906072,13024.386215529994,20.2259978400034,53469.199097280005 2024-07-13,21:27:54.000,195,10979798,15325,0,1720906073,13024.39295183999,20.2259978400034,53469.25499424 2024-07-13,21:27:55.000,195,10979834,15645,0,1720906074,13024.39295183999,20.254194360000838,53469.25499424 2024-07-13,21:27:56.000,195,10979831,15285,0,1720906075,13024.43336969999,20.28944001000491,53469.268968480006 2024-07-13,21:27:57.000,195,10979825,15045,0,1720906076,13024.43336969999,20.28944001000491,53469.28992984001 2024-07-13,21:27:58.000,195,10979844,15205,0,1720906077,13024.446842319994,20.28944001000491,53469.26198136001 2024-07-13,21:27:59.000,195,10979865,15445,0,1720906078,13024.47378755999,20.28944001000491,53469.317878320006 2024-07-13,21:28:00.000,195,10979803,15125,0,1720906079,13024.527678039994,20.261243490000197,53469.28294272 2024-07-13,21:28:01.000,195,10979829,15125,0,1720906080,13024.56135959,20.282390879998275,53469.317878320006 2024-07-13,21:28:02.000,195,10979837,15045,0,1720906081,13024.7028221,20.282390879998275,53469.3458268 2024-07-13,21:28:03.000,195,10979826,15725,0,1720906082,13024.68261317,20.2259978400034,53469.366788160005 2024-07-13,21:28:04.000,195,10979849,15325,0,1720906083,13024.69608578999,20.204850449998048,53469.38774952001 2024-07-13,21:28:05.000,195,10979855,14845,0,1720906084,13024.72303103,20.162555670001893,53469.3807624 2024-07-13,21:28:06.000,195,10979806,15125,0,1720906085,13024.810603059996,20.141408280003816,53469.47159496 2024-07-13,21:28:07.000,195,10979853,15085,0,1720906086,13024.871229849996,20.085015240001667,53469.4506336 2024-07-13,21:28:08.000,195,10979821,15565,0,1720906087,13024.830811989996,20.05681872000423,53469.42268512 2024-07-13,21:28:09.000,195,10979871,15045,0,1720906088,13024.790394129996,20.05681872000423,53469.42268512 2024-07-13,21:28:10.000,195,10979778,14965,0,1720906089,13024.76344889,20.04976959000487,53469.436659360006 2024-07-13,21:28:11.000,195,10979832,15485,0,1720906090,13024.709558409995,20.035671329998877,53469.40172376 2024-07-13,21:28:12.000,195,10979881,15125,0,1720906091,13024.68261317,20.04976959000487,53469.3807624 2024-07-13,21:28:13.000,195,10979838,15165,0,1720906092,13024.628722689995,20.106162629999744,53469.42967224001 2024-07-13,21:28:14.000,195,10979886,15525,0,1720906093,13024.56135959,20.169604800001252,53469.436659360006 2024-07-13,21:28:15.000,195,10979812,15045,0,1720906094,13024.45357862999,20.204850449998048,53469.40172376 2024-07-13,21:28:16.000,195,10979828,15685,0,1720906095,13024.440106009999,20.29648914000427,53469.40871088001 2024-07-13,21:28:17.000,195,10979856,14965,0,1720906096,13024.426633389994,20.402226090001932,53469.40871088001 2024-07-13,21:28:18.000,195,10979875,15165,0,1720906097,13024.406424459994,20.500913910000236,53469.3458268 2024-07-13,21:28:19.000,195,10979844,15165,0,1720906098,13024.39295183999,20.578454340000462,53469.3807624 2024-07-13,21:28:20.000,195,10979815,15165,0,1720906099,13024.440106009999,20.627798250003252,53469.37377528 2024-07-13,21:28:21.000,195,10979794,15365,0,1720906100,13024.56135959,20.70533868000348,53469.35281392 2024-07-13,21:28:22.000,195,10979885,15285,0,1720906101,13024.65566792999,20.726486070001556,53469.40172376 2024-07-13,21:28:23.000,195,10979802,15125,0,1720906102,13024.73650364999,20.747633459999633,53469.35980104001 2024-07-13,21:28:24.000,195,10979847,15165,0,1720906103,13024.871229849996,20.775829980004346,53469.3458268 2024-07-13,21:28:25.000,195,10979849,15045,0,1720906104,13024.851020919996,20.726486070001556,53469.33185256 2024-07-13,21:28:26.000,195,10979791,15205,0,1720906105,13024.918384019991,20.740584330000274,53469.464607840004 2024-07-13,21:28:27.000,195,10979841,15325,0,1720906106,13024.972274499996,20.70533868000348,53469.38774952001 2024-07-13,21:28:28.000,195,10979796,15005,0,1720906107,13025.012692359996,20.677142159998766,53469.485569200006 2024-07-13,21:28:29.000,195,10979804,15125,0,1720906108,13024.972274499996,20.65599477000069,53469.49255632 2024-07-13,21:28:30.000,195,10979823,15165,0,1720906109,13024.925120330001,20.63484738000261,53469.485569200006 2024-07-13,21:28:31.000,195,10979825,14965,0,1720906110,13024.86449354,20.65599477000069,53469.52749192001 2024-07-13,21:28:32.000,195,10979863,15405,0,1720906111,13024.77692150999,20.63484738000261,53469.54146616 2024-07-13,21:28:33.000,195,10979879,15165,0,1720906112,13024.69608578999,20.6066508599979,53469.55544040001 2024-07-13,21:28:34.000,195,10979842,14725,0,1720906113,13024.588304829995,20.65599477000069,53469.583388880004 2024-07-13,21:28:35.000,195,10979831,15285,0,1720906114,13024.45357862999,20.64189651000197,53469.590376 2024-07-13,21:28:36.000,195,10979805,14725,0,1720906115,13024.39295183999,20.712387810002838,53469.61832448 2024-07-13,21:28:37.000,195,10979802,14965,0,1720906116,13024.339061359999,20.719436940002197,53469.583388880004 2024-07-13,21:28:38.000,195,10979855,14925,0,1720906117,13024.298643499998,20.76878084999771,53469.590376 2024-07-13,21:28:39.000,195,10979821,15245,0,1720906118,13024.231280399988,20.789928240003064,53469.55544040001 2024-07-13,21:28:40.000,195,10979841,15085,0,1720906119,13024.217807779998,20.83927214999858,53469.5205048 2024-07-13,21:28:41.000,195,10979829,15085,0,1720906120,13024.157180989998,20.86746867000329,53469.52749192001 2024-07-13,21:28:42.000,195,10979835,15365,0,1720906121,13024.177389919998,20.86746867000329,53469.485569200006 2024-07-13,21:28:43.000,195,10979790,15285,0,1720906122,13024.177389919998,20.846321279997937,53469.50653056001 2024-07-13,21:28:44.000,195,10979819,15085,0,1720906123,13024.190862539988,20.902714320000086,53469.51351768 2024-07-13,21:28:45.000,195,10979857,15325,0,1720906124,13024.217807779998,20.916812579998805,53469.47159496 2024-07-13,21:28:46.000,195,10979787,15085,0,1720906125,13024.217807779998,20.902714320000086,53469.49255632 2024-07-13,21:28:47.000,195,10979826,15005,0,1720906126,13024.244753019993,20.923861709998164,53469.52749192001 2024-07-13,21:28:48.000,195,10979835,15525,0,1720906127,13024.285170879994,20.937959970004158,53469.54146616 2024-07-13,21:28:49.000,195,10979862,15045,0,1720906128,13024.325588739994,20.923861709998164,53469.54845328 2024-07-13,21:28:50.000,195,10979817,14845,0,1720906129,13024.399688149999,20.937959970004158,53469.52749192001 2024-07-13,21:28:51.000,195,10979794,15085,0,1720906130,13024.45357862999,20.916812579998805,53469.54845328 2024-07-13,21:28:52.000,195,10979821,15085,0,1720906131,13024.55462327999,20.9309108400048,53469.5205048 2024-07-13,21:28:53.000,195,10979826,15205,0,1720906132,13024.64219531,20.937959970004158,53469.54845328 2024-07-13,21:28:54.000,195,10979842,15205,0,1720906133,13024.709558409995,20.987303879999672,53469.55544040001 2024-07-13,21:28:55.000,195,10979818,15325,0,1720906134,13024.72303103,20.973205620000954,53469.50653056001 2024-07-13,21:28:56.000,195,10979842,15325,0,1720906135,13024.80386675,20.987303879999672,53469.52749192001 2024-07-13,21:28:57.000,195,10979839,14845,0,1720906136,13024.871229849996,21.036647790002462,53469.54146616 2024-07-13,21:28:58.000,195,10979851,15125,0,1720906137,13024.911647709996,21.0648443099999,53469.56242752 2024-07-13,21:28:59.000,195,10979827,14965,0,1720906138,13024.952065569996,21.10008996000397,53469.56242752 2024-07-13,21:29:00.000,195,10979835,14845,0,1720906139,13024.958801879991,21.156482999998843,53469.583388880004 2024-07-13,21:29:01.000,195,10979833,15245,0,1720906140,13024.918384019991,21.24107255999843,53469.55544040001 2024-07-13,21:29:02.000,195,10979818,15205,0,1720906141,13024.891438779996,21.304514729999937,53469.54845328 2024-07-13,21:29:03.000,195,10979788,15045,0,1720906142,13024.891438779996,21.360907770002086,53469.56242752 2024-07-13,21:29:04.000,195,10979808,15285,0,1720906143,13024.83754829999,21.445497330001672,53469.54845328 2024-07-13,21:29:05.000,195,10979814,15205,0,1720906144,13024.74323996,21.50893950000318,53469.54146616 2024-07-13,21:29:06.000,195,10979808,15165,0,1720906145,13024.73650364999,21.579430800004047,53469.50653056001 2024-07-13,21:29:07.000,195,10979791,14765,0,1720906146,13024.709558409995,21.656971230004274,53469.5205048 2024-07-13,21:29:08.000,195,10979823,15285,0,1720906147,13024.69608578999,21.727462529997865,53469.56941464 2024-07-13,21:29:09.000,195,10979821,15005,0,1720906148,13024.65566792999,21.7345116600045,53469.52749192001 2024-07-13,21:29:10.000,195,10979790,15085,0,1720906149,13024.56135959,21.762708180001937,53469.50653056001 2024-07-13,21:29:11.000,195,10979802,15565,0,1720906150,13024.53441434999,21.80500295999809,53469.50653056001 2024-07-13,21:29:12.000,195,10979836,15605,0,1720906151,13024.53441434999,21.762708180001937,53469.52749192001 2024-07-13,21:29:13.000,195,10979815,15085,0,1720906152,13024.43336969999,21.74860992000322,53469.583388880004 2024-07-13,21:29:14.000,195,10979846,15045,0,1720906153,13024.43336969999,21.69221688000107,53469.590376 2024-07-13,21:29:15.000,195,10979780,15325,0,1720906154,13024.39295183999,21.614676450000843,53469.61133736 2024-07-13,21:29:16.000,195,10979851,14965,0,1720906155,13024.345797669994,21.565332539998053,53469.62531160001 2024-07-13,21:29:17.000,195,10979837,15445,0,1720906156,13024.339061359999,21.480742979998467,53469.56941464 2024-07-13,21:29:18.000,195,10979823,15565,0,1720906157,13024.372742909989,21.445497330001672,53469.56941464 2024-07-13,21:29:19.000,195,10979825,15085,0,1720906158,13024.325588739994,21.346809510003368,53469.55544040001 2024-07-13,21:29:20.000,195,10979786,15525,0,1720906159,13024.359270289999,21.297465600000578,53469.51351768 2024-07-13,21:29:21.000,195,10979870,15285,0,1720906160,13024.379479219999,21.205826910001633,53469.57640176001 2024-07-13,21:29:22.000,195,10979830,15285,0,1720906161,13024.43336969999,21.191728650002915,53469.59736312001 2024-07-13,21:29:23.000,195,10979839,15525,0,1720906162,13024.48052387,21.09304083000461,53469.590376 2024-07-13,21:29:24.000,195,10979853,15325,0,1720906163,13024.60177745,21.04369692000182,53469.61832448 2024-07-13,21:29:25.000,195,10979814,15245,0,1720906164,13024.669140549995,20.987303879999672,53469.69518280001 2024-07-13,21:29:26.000,195,10979828,14845,0,1720906165,13024.78365782,20.9309108400048,53469.72313128001 2024-07-13,21:29:27.000,195,10979839,15445,0,1720906166,13024.88470247,20.902714320000086,53469.73710552 2024-07-13,21:29:28.000,195,10979778,15005,0,1720906167,13024.958801879991,20.945009100003517,53469.76505400001 2024-07-13,21:29:29.000,195,10979838,15205,0,1720906168,13025.053110219997,20.909763449999446,53469.799989600004 2024-07-13,21:29:30.000,195,10979783,15205,0,1720906169,13025.107000700002,20.888616060001368,53469.820950960006 2024-07-13,21:29:31.000,195,10979811,15365,0,1720906170,13025.073319149997,20.923861709998164,53469.86287368001 2024-07-13,21:29:32.000,195,10979812,15085,0,1720906171,13025.053110219997,20.9309108400048,53469.89082216001 2024-07-13,21:29:33.000,195,10979842,15445,0,1720906172,13024.985747120001,20.902714320000086,53469.918770640004 2024-07-13,21:29:34.000,195,10979848,15405,0,1720906173,13024.9049114,21.00845126999775,53469.939732000006 2024-07-13,21:29:35.000,195,10979790,15005,0,1720906174,13024.74323996,21.05074605000118,53469.918770640004 2024-07-13,21:29:36.000,195,10979809,14805,0,1720906175,13024.55462327999,21.135335610000766,53469.89082216001 2024-07-13,21:29:37.000,195,10979804,15525,0,1720906176,13024.386215529994,21.23402342999907,53469.89082216001 2024-07-13,21:29:38.000,195,10979843,15005,0,1720906177,13024.211071469988,21.353858640002727,53469.869860800005 2024-07-13,21:29:39.000,195,10979817,15005,0,1720906178,13023.995509549997,21.45254646000103,53469.84889944 2024-07-13,21:29:40.000,195,10979770,15045,0,1720906179,13023.773211319996,21.579430800004047,53469.84889944 2024-07-13,21:29:41.000,195,10979830,15365,0,1720906180,13023.651957739996,21.671069490002992,53469.81396384001 2024-07-13,21:29:42.000,195,10979807,14965,0,1720906181,13023.46334106,21.74860992000322,53469.8349252 2024-07-13,21:29:43.000,195,10979787,15285,0,1720906182,13023.369032719995,21.87549425999896,53469.78601536 2024-07-13,21:29:44.000,195,10979807,15245,0,1720906183,13023.288196999994,21.92483817000175,53469.7301184 2024-07-13,21:29:45.000,195,10979816,15245,0,1720906184,13023.173679729989,21.981231210003898,53469.632298720004 2024-07-13,21:29:46.000,195,10979798,15165,0,1720906185,13023.220833899999,22.03762424999877,53469.63928584 2024-07-13,21:29:47.000,195,10979820,15485,0,1720906186,13023.288196999994,22.04467337999813,53469.583388880004 2024-07-13,21:29:48.000,195,10979822,15285,0,1720906187,13023.33535116999,22.023525990000053,53469.57640176001 2024-07-13,21:29:49.000,195,10979841,14765,0,1720906188,13023.43639581999,21.953034689999186,53469.50653056001 2024-07-13,21:29:50.000,195,10979793,15445,0,1720906189,13023.50375892,21.87549425999896,53469.49255632 2024-07-13,21:29:51.000,195,10979848,14965,0,1720906190,13023.64522143,21.819101220004086,53469.47159496 2024-07-13,21:29:52.000,195,10979766,15085,0,1720906191,13023.813629179996,21.74156079000386,53469.47159496 2024-07-13,21:29:53.000,195,10979813,15245,0,1720906192,13023.921410139992,21.64287296999828,53469.534479040005 2024-07-13,21:29:54.000,195,10979794,15005,0,1720906193,13024.076345269998,21.544185149999976,53469.49954344 2024-07-13,21:29:55.000,195,10979826,14925,0,1720906194,13024.190862539988,21.424349940003594,53469.47858208001 2024-07-13,21:29:56.000,195,10979817,15045,0,1720906195,13024.318852429999,21.304514729999937,53469.52749192001 2024-07-13,21:29:57.000,195,10979835,15405,0,1720906196,13024.47378755999,21.255170820004423,53469.5205048 2024-07-13,21:29:58.000,195,10979834,15205,0,1720906197,13024.588304829995,21.198777780002274,53469.583388880004 2024-07-13,21:29:59.000,195,10979824,15405,0,1720906198,13024.648931619995,21.085991699997976,53469.55544040001 2024-07-13,21:30:00.000,195,10979832,15205,0,1720906199,13024.73650364999,21.05779518000054,53469.61133736 2024-07-13,21:30:01.000,195,10979793,15285,0,1720906200,13024.75671257999,21.036647790002462,53469.61832448 2024-07-13,21:30:02.000,195,10979772,14965,0,1720906201,13024.80386675,20.959107360002236,53469.64627296001 2024-07-13,21:30:03.000,195,10979796,15005,0,1720906202,13024.82407568,20.888616060001368,53469.68120856 2024-07-13,21:30:04.000,195,10979792,15445,0,1720906203,13024.851020919996,20.895665190000727,53469.70915704 2024-07-13,21:30:05.000,195,10979860,15165,0,1720906204,13024.81733936999,20.86746867000329,53469.80697672 2024-07-13,21:30:06.000,195,10979830,14845,0,1720906205,13024.810603059996,20.804026500001783,53469.80697672 2024-07-13,21:30:07.000,195,10979853,15125,0,1720906206,13024.78365782,20.775829980004346,53469.820950960006 2024-07-13,21:30:08.000,195,10979805,15045,0,1720906207,13024.7028221,20.740584330000274,53469.89780928 2024-07-13,21:30:09.000,195,10979795,15085,0,1720906208,13024.628722689995,20.726486070001556,53469.84889944 2024-07-13,21:30:10.000,195,10979812,15005,0,1720906209,13024.588304829995,20.726486070001556,53469.8349252 2024-07-13,21:30:11.000,195,10979817,15285,0,1720906210,13024.5007328,20.70533868000348,53469.89082216001 2024-07-13,21:30:12.000,195,10979819,15125,0,1720906211,13024.47378755999,20.747633459999633,53469.91178352001 2024-07-13,21:30:13.000,195,10979843,15325,0,1720906212,13024.406424459994,20.733535200000915,53469.93274488001 2024-07-13,21:30:14.000,195,10979781,15045,0,1720906213,13024.352533979989,20.740584330000274,53469.92575776 2024-07-13,21:30:15.000,195,10979824,15325,0,1720906214,13024.318852429999,20.740584330000274,53469.967680480004 2024-07-13,21:30:16.000,195,10979790,14885,0,1720906215,13024.231280399988,20.726486070001556,53469.94671912 2024-07-13,21:30:17.000,195,10979756,15245,0,1720906216,13024.211071469988,20.76878084999771,53470.02357744 2024-07-13,21:30:18.000,195,10979823,14845,0,1720906217,13024.110026820003,20.796977370002423,53470.00960320001 2024-07-13,21:30:19.000,195,10979773,14885,0,1720906218,13024.035927409997,20.76878084999771,53469.98165472001 2024-07-13,21:30:20.000,195,10979818,15205,0,1720906219,13023.928146450002,20.82517388999986,53470.00960320001 2024-07-13,21:30:21.000,195,10979863,14685,0,1720906220,13023.813629179996,20.81107563000114,53469.988641840006 2024-07-13,21:30:22.000,195,10979782,15045,0,1720906221,13023.732793459996,20.82517388999986,53469.99562896 2024-07-13,21:30:23.000,195,10979779,14765,0,1720906222,13023.611539879996,20.846321279997937,53469.98165472001 2024-07-13,21:30:24.000,195,10979786,14965,0,1720906223,13023.49702260999,20.937959970004158,53469.9746676 2024-07-13,21:30:25.000,195,10979767,15525,0,1720906224,13023.39597795999,20.937959970004158,53469.92575776 2024-07-13,21:30:26.000,195,10979801,14965,0,1720906225,13023.31514223999,20.966156490001595,53469.939732000006 2024-07-13,21:30:27.000,195,10979797,15125,0,1720906226,13023.26125176,21.029598660003103,53469.85588656 2024-07-13,21:30:28.000,195,10979825,15125,0,1720906227,13023.247779139994,21.071893439999258,53469.869860800005 2024-07-13,21:30:29.000,195,10979798,15445,0,1720906228,13023.220833899999,21.078942569998617,53469.78601536 2024-07-13,21:30:30.000,195,10979788,15445,0,1720906229,13023.207361279994,21.085991699997976,53469.74409264001 2024-07-13,21:30:31.000,195,10979857,14725,0,1720906230,13023.267988069994,21.085991699997976,53469.70915704 2024-07-13,21:30:32.000,195,10979764,15205,0,1720906231,13023.31514223999,21.04369692000182,53469.61832448 2024-07-13,21:30:33.000,195,10979821,15405,0,1720906232,13023.389241649995,20.99435300999903,53469.583388880004 2024-07-13,21:30:34.000,195,10979822,14925,0,1720906233,13023.449868439995,20.902714320000086,53469.590376 2024-07-13,21:30:35.000,195,10979771,15205,0,1720906234,13023.51723153999,20.804026500001783,53469.5205048 2024-07-13,21:30:36.000,195,10979852,15085,0,1720906235,13023.658694049991,20.712387810002838,53469.54845328 2024-07-13,21:30:37.000,195,10979803,14645,0,1720906236,13023.732793459996,20.627798250003252,53469.50653056001 2024-07-13,21:30:38.000,195,10979770,15245,0,1720906237,13023.786683940001,20.571405210001103,53469.5205048 2024-07-13,21:30:39.000,195,10979805,15085,0,1720906238,13023.887728590002,20.486815650001517,53469.56941464 2024-07-13,21:30:40.000,195,10979783,15125,0,1720906239,13023.921410139992,20.451570000004722,53469.57640176001 2024-07-13,21:30:41.000,195,10979828,15125,0,1720906240,13023.988773240002,20.381078700003854,53469.604350240006 2024-07-13,21:30:42.000,195,10979839,15205,0,1720906241,13024.042663719993,20.331734790001065,53469.59736312001 2024-07-13,21:30:43.000,195,10979782,15165,0,1720906242,13024.123499439993,20.303538270003628,53469.653260080006 2024-07-13,21:30:44.000,195,10979824,14725,0,1720906243,13024.163917299993,20.28944001000491,53469.63928584 2024-07-13,21:30:45.000,195,10979861,15045,0,1720906244,13024.096554199998,20.275341749998915,53469.61832448 2024-07-13,21:30:46.000,195,10979805,15365,0,1720906245,13024.157180989998,20.261243490000197,53469.69518280001 2024-07-13,21:30:47.000,195,10979775,14925,0,1720906246,13024.123499439993,20.218948710004042,53469.702169920005 2024-07-13,21:30:48.000,195,10979813,15085,0,1720906247,13024.083081579993,20.19075218999933,53469.73710552 2024-07-13,21:30:49.000,195,10979797,15005,0,1720906248,13023.968564310002,20.204850449998048,53469.81396384001 2024-07-13,21:30:50.000,195,10979779,14805,0,1720906249,13023.880992279992,20.18370305999997,53469.78601536 2024-07-13,21:30:51.000,195,10979862,15445,0,1720906250,13023.719320839991,20.169604800001252,53469.78601536 2024-07-13,21:30:52.000,195,10979794,15045,0,1720906251,13023.57785832999,20.19075218999933,53469.772041120006 2024-07-13,21:30:53.000,195,10979799,14965,0,1720906252,13023.409450579995,20.23304697000276,53469.78601536 2024-07-13,21:30:54.000,195,10979842,15205,0,1720906253,13023.241042829999,20.324685660001705,53469.79300248001 2024-07-13,21:30:55.000,195,10979874,15525,0,1720906254,13023.106316629994,20.43042260999937,53469.72313128001 2024-07-13,21:30:56.000,195,10979809,15005,0,1720906255,13022.958117809998,20.529110429997672,53469.67422144001 2024-07-13,21:30:57.000,195,10979818,14845,0,1720906256,13022.823391609993,20.677142159998766,53469.62531160001 2024-07-13,21:30:58.000,195,10979793,14965,0,1720906257,13022.729083270002,20.796977370002423,53469.61832448 2024-07-13,21:30:59.000,195,10979810,15005,0,1720906258,13022.648247550002,20.87451780000265,53469.55544040001 2024-07-13,21:31:00.000,195,10979816,15005,0,1720906259,13022.628038620001,21.015500400004385,53469.47159496 2024-07-13,21:31:01.000,195,10979823,14845,0,1720906260,13022.614565999997,21.11418822000269,53469.47159496 2024-07-13,21:31:02.000,195,10979825,15085,0,1720906261,13022.661720169992,21.205826910001633,53469.436659360006 2024-07-13,21:31:03.000,195,10979795,14805,0,1720906262,13022.708874340002,21.2763182100025,53469.35980104001 2024-07-13,21:31:04.000,195,10979812,14845,0,1720906263,13022.749292200002,21.28336734000186,53469.366788160005 2024-07-13,21:31:05.000,195,10979822,14885,0,1720906264,13022.803182679992,21.311563859999296,53469.28992984001 2024-07-13,21:31:06.000,195,10979819,15165,0,1720906265,13022.890754710003,21.262219950003782,53469.30390408 2024-07-13,21:31:07.000,195,10979793,14805,0,1720906266,13022.944645189993,21.29041647000122,53469.28992984001 2024-07-13,21:31:08.000,195,10979810,15365,0,1720906267,13023.038953529998,21.26926908000314,53469.296916960004 2024-07-13,21:31:09.000,195,10979796,14765,0,1720906268,13023.092844009989,21.22697429999971,53469.268968480006 2024-07-13,21:31:10.000,195,10979804,15125,0,1720906269,13023.160207109999,21.163532129998202,53469.268968480006 2024-07-13,21:31:11.000,195,10979817,15445,0,1720906270,13023.220833899999,21.10008996000397,53469.24102000001 2024-07-13,21:31:12.000,195,10979803,15285,0,1720906271,13023.31514223999,21.0648443099999,53469.31089120001 2024-07-13,21:31:13.000,195,10979821,14925,0,1720906272,13023.328614859995,21.071893439999258,53469.28992984001 2024-07-13,21:31:14.000,195,10979810,15085,0,1720906273,13023.37576902999,21.04369692000182,53469.30390408 2024-07-13,21:31:15.000,195,10979776,15125,0,1720906274,13023.41618688999,21.0648443099999,53469.28294272 2024-07-13,21:31:16.000,195,10979829,15045,0,1720906275,13023.48354999,21.05074605000118,53469.366788160005 2024-07-13,21:31:17.000,195,10979855,15245,0,1720906276,13023.52396785,21.10713909000333,53469.35980104001 2024-07-13,21:31:18.000,195,10979827,15245,0,1720906277,13023.571122019996,21.135335610000766,53469.35281392 2024-07-13,21:31:19.000,195,10979824,14805,0,1720906278,13023.611539879996,21.163532129998202,53469.366788160005 2024-07-13,21:31:20.000,195,10979815,15365,0,1720906279,13023.64522143,21.212876040000992,53469.38774952001 2024-07-13,21:31:21.000,195,10979888,15325,0,1720906280,13023.658694049991,21.24107255999843,53469.40871088001 2024-07-13,21:31:22.000,195,10979803,14805,0,1720906281,13023.68563929,21.297465600000578,53469.40871088001 2024-07-13,21:31:23.000,195,10979828,15125,0,1720906282,13023.678902979991,21.304514729999937,53469.366788160005 2024-07-13,21:31:24.000,195,10979803,15365,0,1720906283,13023.732793459996,21.325662119998015,53469.35980104001 2024-07-13,21:31:25.000,195,10979804,15205,0,1720906284,13023.705848220001,21.318612989998655,53469.35980104001 2024-07-13,21:31:26.000,195,10979793,15005,0,1720906285,13023.692375599996,21.311563859999296,53469.39473664 2024-07-13,21:31:27.000,195,10979792,15205,0,1720906286,13023.651957739996,21.26926908000314,53469.366788160005 2024-07-13,21:31:28.000,195,10979828,15365,0,1720906287,13023.631748809996,21.248121689997788,53469.33883968001 2024-07-13,21:31:29.000,195,10979826,14965,0,1720906288,13023.57785832999,21.23402342999907,53469.33883968001 2024-07-13,21:31:30.000,195,10979803,15085,0,1720906289,13023.47681367999,21.163532129998202,53469.37377528 2024-07-13,21:31:31.000,195,10979839,15405,0,1720906290,13023.369032719995,21.135335610000766,53469.35281392 2024-07-13,21:31:32.000,195,10979847,15685,0,1720906291,13023.247779139994,21.142384740000125,53469.366788160005 2024-07-13,21:31:33.000,195,10979801,15365,0,1720906292,13023.166943419994,21.09304083000461,53469.268968480006 2024-07-13,21:31:34.000,195,10979788,15765,0,1720906293,13023.052426149989,21.022549530003744,53469.30390408 2024-07-13,21:31:35.000,195,10979834,15365,0,1720906294,13022.971590429988,20.99435300999903,53469.22005864001 2024-07-13,21:31:36.000,195,10979846,15165,0,1720906295,13022.917699949998,20.980254750000313,53469.24102000001 2024-07-13,21:31:37.000,195,10979830,15365,0,1720906296,13022.850336850002,20.987303879999672,53469.17813592 2024-07-13,21:31:38.000,195,10979797,15325,0,1720906297,13022.809918990002,20.909763449999446,53469.16416168 2024-07-13,21:31:39.000,195,10979825,15205,0,1720906298,13022.843600539993,20.923861709998164,53469.17813592 2024-07-13,21:31:40.000,195,10979805,15005,0,1720906299,13022.897491019998,20.902714320000086,53469.1362132 2024-07-13,21:31:41.000,195,10979832,15325,0,1720906300,13022.924436259993,20.888616060001368,53469.066342 2024-07-13,21:31:42.000,195,10979855,14925,0,1720906301,13022.991799359988,20.937959970004158,53469.05935488 2024-07-13,21:31:43.000,195,10979853,15445,0,1720906302,13023.079371389998,20.937959970004158,53469.080316240004 2024-07-13,21:31:44.000,195,10979811,15725,0,1720906303,13023.247779139994,20.987303879999672,53469.03839352 2024-07-13,21:31:45.000,195,10979806,15365,0,1720906304,13023.31514223999,21.029598660003103,53469.07332912001 2024-07-13,21:31:46.000,195,10979829,15165,0,1720906305,13023.43639581999,21.10008996000397,53469.080316240004 2024-07-13,21:31:47.000,195,10979803,15165,0,1720906306,13023.49702260999,21.142384740000125,53469.02441928001 2024-07-13,21:31:48.000,195,10979805,15365,0,1720906307,13023.6250125,21.177630390004197,53469.00345792001 2024-07-13,21:31:49.000,195,10979850,15045,0,1720906308,13023.699111909991,21.23402342999907,53469.05236776001 2024-07-13,21:31:50.000,195,10979826,15045,0,1720906309,13023.739529769991,21.22697429999971,53469.066342 2024-07-13,21:31:51.000,195,10979818,15325,0,1720906310,13023.813629179996,21.26926908000314,53469.101277600006 2024-07-13,21:31:52.000,195,10979819,15365,0,1720906311,13023.874255969997,21.22697429999971,53469.08730336 2024-07-13,21:31:53.000,195,10979863,15165,0,1720906312,13023.901201209992,21.191728650002915,53469.14320032001 2024-07-13,21:31:54.000,195,10979807,15245,0,1720906313,13023.847310730001,21.156482999998843,53469.10826472 2024-07-13,21:31:55.000,195,10979839,15485,0,1720906314,13023.860783349992,21.10713909000333,53469.15717456 2024-07-13,21:31:56.000,195,10979816,15165,0,1720906315,13023.867519660002,21.05779518000054,53469.28294272 2024-07-13,21:31:57.000,195,10979790,15045,0,1720906316,13023.786683940001,21.00140213999839,53469.26198136001 2024-07-13,21:31:58.000,195,10979838,15325,0,1720906317,13023.746266080001,20.973205620000954,53469.317878320006 2024-07-13,21:31:59.000,195,10979811,14845,0,1720906318,13023.651957739996,20.937959970004158,53469.33185256 2024-07-13,21:32:00.000,195,10979848,15365,0,1720906319,13023.59806725999,20.973205620000954,53469.3807624 2024-07-13,21:32:01.000,195,10979817,15205,0,1720906320,13023.510495229995,20.952058230002876,53469.35281392 2024-07-13,21:32:02.000,195,10979808,15485,0,1720906321,13023.4229232,20.99435300999903,53469.42268512 2024-07-13,21:32:03.000,195,10979785,14725,0,1720906322,13023.33535116999,21.015500400004385,53469.42268512 2024-07-13,21:32:04.000,195,10979841,15405,0,1720906323,13023.28146069,21.10713909000333,53469.4506336 2024-07-13,21:32:05.000,195,10979788,15045,0,1720906324,13023.227570209994,21.149433869999484,53469.39473664 2024-07-13,21:32:06.000,195,10979822,15245,0,1720906325,13023.187152349994,21.24107255999843,53469.39473664 2024-07-13,21:32:07.000,195,10979834,15445,0,1720906326,13023.166943419994,21.33976038000401,53469.37377528 2024-07-13,21:32:08.000,195,10979842,15125,0,1720906327,13023.146734489994,21.417300810004235,53469.33185256 2024-07-13,21:32:09.000,195,10979845,15165,0,1720906328,13023.139998179999,21.487792109997827,53469.28294272 2024-07-13,21:32:10.000,195,10979823,15325,0,1720906329,13023.160207109999,21.565332539998053,53469.28992984001 2024-07-13,21:32:11.000,195,10979852,15205,0,1720906330,13023.106316629994,21.586479930003406,53469.21307152 2024-07-13,21:32:12.000,195,10979826,14885,0,1720906331,13023.099580319998,21.621725580000202,53469.11525184 2024-07-13,21:32:13.000,195,10979784,15525,0,1720906332,13023.126525559994,21.600578190002125,53469.18512304 2024-07-13,21:32:14.000,195,10979811,15365,0,1720906333,13023.126525559994,21.621725580000202,53469.21307152 2024-07-13,21:32:15.000,195,10979818,15005,0,1720906334,13023.072635079989,21.64287296999828,53469.17813592 2024-07-13,21:32:16.000,195,10979795,15045,0,1720906335,13023.072635079989,21.656971230004274,53469.17114880001 2024-07-13,21:32:17.000,195,10979876,15365,0,1720906336,13023.052426149989,21.63582383999892,53469.12223896001 2024-07-13,21:32:18.000,195,10979849,15445,0,1720906337,13023.072635079989,21.614676450000843,53469.129226080004 2024-07-13,21:32:19.000,195,10979869,15365,0,1720906338,13023.079371389998,21.593529060002766,53469.16416168 2024-07-13,21:32:20.000,195,10979858,15485,0,1720906339,13023.106316629994,21.5230377600019,53469.101277600006 2024-07-13,21:32:21.000,195,10979817,15205,0,1720906340,13023.146734489994,21.45254646000103,53469.15717456 2024-07-13,21:32:22.000,195,10979820,14885,0,1720906341,13023.241042829999,21.40320254999824,53469.16416168 2024-07-13,21:32:23.000,195,10979842,15565,0,1720906342,13023.34208748,21.325662119998015,53469.14320032001 2024-07-13,21:32:24.000,195,10979867,15525,0,1720906343,13023.44313213,21.23402342999907,53469.150187440006 2024-07-13,21:32:25.000,195,10979782,15125,0,1720906344,13023.49702260999,21.121237350002048,53469.150187440006 2024-07-13,21:32:26.000,195,10979802,15165,0,1720906345,13023.66543036,21.05074605000118,53469.15717456 2024-07-13,21:32:27.000,195,10979822,15245,0,1720906346,13023.732793459996,20.923861709998164,53469.24102000001 2024-07-13,21:32:28.000,195,10979795,15325,0,1720906347,13023.827101800001,20.81107563000114,53469.28294272 2024-07-13,21:32:29.000,195,10979828,15325,0,1720906348,13023.874255969997,20.719436940002197,53469.2759556 2024-07-13,21:32:30.000,195,10979776,15565,0,1720906349,13023.894464899997,20.613699990004534,53469.26198136001 2024-07-13,21:32:31.000,195,10979851,15525,0,1720906350,13023.914673829997,20.529110429997672,53469.37377528 2024-07-13,21:32:32.000,195,10979805,15085,0,1720906351,13023.887728590002,20.486815650001517,53469.42967224001 2024-07-13,21:32:33.000,195,10979809,15165,0,1720906352,13023.833838109997,20.46566826000344,53469.42967224001 2024-07-13,21:32:34.000,195,10979847,15365,0,1720906353,13023.739529769991,20.43042260999937,53469.49954344 2024-07-13,21:32:35.000,195,10979819,14925,0,1720906354,13023.678902979991,20.451570000004722,53469.47159496 2024-07-13,21:32:36.000,195,10979825,15525,0,1720906355,13023.611539879996,20.4727173900028,53469.54146616 2024-07-13,21:32:37.000,195,10979869,15165,0,1720906356,13023.50375892,20.515012169998954,53469.583388880004 2024-07-13,21:32:38.000,195,10979847,15405,0,1720906357,13023.39597795999,20.536159560004307,53469.590376 2024-07-13,21:32:39.000,195,10979815,15245,0,1720906358,13023.35556009999,20.627798250003252,53469.68120856 2024-07-13,21:32:40.000,195,10979838,15125,0,1720906359,13023.247779139994,20.64189651000197,53469.653260080006 2024-07-13,21:32:41.000,195,10979825,15045,0,1720906360,13023.200624969999,20.64189651000197,53469.64627296001 2024-07-13,21:32:42.000,195,10979824,15365,0,1720906361,13023.180416039999,20.726486070001556,53469.64627296001 2024-07-13,21:32:43.000,195,10979839,15525,0,1720906362,13023.106316629994,20.719436940002197,53469.71614416 2024-07-13,21:32:44.000,195,10979827,15285,0,1720906363,13023.099580319998,20.726486070001556,53469.68819568 2024-07-13,21:32:45.000,195,10979789,15205,0,1720906364,13023.032217219989,20.733535200000915,53469.77902824 2024-07-13,21:32:46.000,195,10979822,15405,0,1720906365,13022.998535669998,20.726486070001556,53469.751079760004 2024-07-13,21:32:47.000,195,10979800,14965,0,1720906366,13022.951381499988,20.76878084999771,53469.78601536 2024-07-13,21:32:48.000,195,10979803,15405,0,1720906367,13022.897491019998,20.76878084999771,53469.70915704 2024-07-13,21:32:49.000,195,10979816,15845,0,1720906368,13022.809918990002,20.754682589998993,53469.70915704 2024-07-13,21:32:50.000,195,10979778,15125,0,1720906369,13022.776237439997,20.775829980004346,53469.71614416 2024-07-13,21:32:51.000,195,10979848,14925,0,1720906370,13022.715610649997,20.81107563000114,53469.70915704 2024-07-13,21:32:52.000,195,10979793,15085,0,1720906371,13022.654983859997,20.853370410004572,53469.67422144001 2024-07-13,21:32:53.000,195,10979834,15485,0,1720906372,13022.621302309992,20.902714320000086,53469.66723432 2024-07-13,21:32:54.000,195,10979766,15525,0,1720906373,13022.607829690001,20.923861709998164,53469.653260080006 2024-07-13,21:32:55.000,195,10979812,15365,0,1720906374,13022.553939209996,20.973205620000954,53469.61133736 2024-07-13,21:32:56.000,195,10979838,15445,0,1720906375,13022.567411830001,21.036647790002462,53469.632298720004 2024-07-13,21:32:57.000,195,10979822,14845,0,1720906376,13022.574148139996,21.05074605000118,53469.583388880004 2024-07-13,21:32:58.000,195,10979792,15005,0,1720906377,13022.553939209996,21.11418822000269,53469.56242752 2024-07-13,21:32:59.000,195,10979800,15165,0,1720906378,13022.580884449992,21.135335610000766,53469.55544040001 2024-07-13,21:33:00.000,195,10979815,15685,0,1720906379,13022.621302309992,21.149433869999484,53469.54146616 2024-07-13,21:33:01.000,195,10979804,15005,0,1720906380,13022.594357069996,21.177630390004197,53469.49255632 2024-07-13,21:33:02.000,195,10979809,15245,0,1720906381,13022.634774929997,21.212876040000992,53469.44364648 2024-07-13,21:33:03.000,195,10979824,15565,0,1720906382,13022.587620760001,21.22697429999971,53469.436659360006 2024-07-13,21:33:04.000,195,10979804,15365,0,1720906383,13022.614565999997,21.248121689997788,53469.42268512 2024-07-13,21:33:05.000,195,10979806,15365,0,1720906384,13022.560675519991,21.21992517000035,53469.38774952001 2024-07-13,21:33:06.000,195,10979842,14845,0,1720906385,13022.533730279996,21.297465600000578,53469.40172376 2024-07-13,21:33:07.000,195,10979808,15045,0,1720906386,13022.547202900001,21.297465600000578,53469.40871088001 2024-07-13,21:33:08.000,195,10979826,15445,0,1720906387,13022.547202900001,21.28336734000186,53469.40172376 2024-07-13,21:33:09.000,195,10979846,15445,0,1720906388,13022.533730279996,21.304514729999937,53469.436659360006 2024-07-13,21:33:10.000,195,10979842,15205,0,1720906389,13022.513521349996,21.255170820004423,53469.464607840004 2024-07-13,21:33:11.000,195,10979799,15045,0,1720906390,13022.48657611,21.255170820004423,53469.44364648 2024-07-13,21:33:12.000,195,10979822,15445,0,1720906391,13022.500048729991,21.163532129998202,53469.42967224001 2024-07-13,21:33:13.000,195,10979795,15685,0,1720906392,13022.459630869991,21.085991699997976,53469.436659360006 2024-07-13,21:33:14.000,195,10979820,15525,0,1720906393,13022.473103489996,21.029598660003103,53469.49255632 2024-07-13,21:33:15.000,195,10979840,14845,0,1720906394,13022.412476699996,20.937959970004158,53469.49954344 2024-07-13,21:33:16.000,195,10979800,15085,0,1720906395,13022.44615825,20.846321279997937,53469.44364648 2024-07-13,21:33:17.000,195,10979797,15525,0,1720906396,13022.392267769996,20.754682589998993,53469.534479040005 2024-07-13,21:33:18.000,195,10979748,15525,0,1720906397,13022.351849909996,20.684191289998125,53469.485569200006 2024-07-13,21:33:19.000,195,10979824,15325,0,1720906398,13022.33837728999,20.670093029999407,53469.49954344 2024-07-13,21:33:20.000,195,10979818,15645,0,1720906399,13022.27775049999,20.613699990004534,53469.59736312001 2024-07-13,21:33:21.000,195,10979794,14885,0,1720906400,13022.22386002,20.578454340000462,53469.56941464 2024-07-13,21:33:22.000,195,10979831,15605,0,1720906401,13022.190178469995,20.613699990004534,53469.590376 2024-07-13,21:33:23.000,195,10979807,15205,0,1720906402,13022.16323323,20.627798250003252,53469.61832448 2024-07-13,21:33:24.000,195,10979809,15005,0,1720906403,13022.169969539995,20.719436940002197,53469.63928584 2024-07-13,21:33:25.000,195,10979791,15445,0,1720906404,13022.109342749995,20.775829980004346,53469.61133736 2024-07-13,21:33:26.000,195,10979795,15205,0,1720906405,13022.05545226999,20.888616060001368,53469.57640176001 2024-07-13,21:33:27.000,195,10979794,15165,0,1720906406,13022.008298099994,21.00140213999839,53469.61133736 2024-07-13,21:33:28.000,195,10979856,14845,0,1720906407,13021.967880239994,21.078942569998617,53469.590376 2024-07-13,21:33:29.000,195,10979838,15405,0,1720906408,13021.961143929999,21.205826910001633,53469.61133736 2024-07-13,21:33:30.000,195,10979803,15365,0,1720906409,13021.839890349998,21.311563859999296,53469.534479040005 2024-07-13,21:33:31.000,195,10979803,15045,0,1720906410,13021.806208799993,21.417300810004235,53469.47159496 2024-07-13,21:33:32.000,195,10979824,15525,0,1720906411,13021.772527249988,21.487792109997827,53469.42268512 2024-07-13,21:33:33.000,195,10979815,15485,0,1720906412,13021.732109389988,21.544185149999976,53469.3807624 2024-07-13,21:33:34.000,195,10979819,14885,0,1720906413,13021.664746289993,21.607627320001484,53469.31089120001 2024-07-13,21:33:35.000,195,10979808,15605,0,1720906414,13021.604119499993,21.63582383999892,53469.22704576 2024-07-13,21:33:36.000,195,10979785,15285,0,1720906415,13021.570437950002,21.664020360003633,53469.25499424 2024-07-13,21:33:37.000,195,10979837,15445,0,1720906416,13021.570437950002,21.671069490002992,53469.24102000001 2024-07-13,21:33:38.000,195,10979820,15405,0,1720906417,13021.563701639992,21.713364269999147,53469.23403288 2024-07-13,21:33:39.000,195,10979816,15165,0,1720906418,13021.536756399997,21.762708180001937,53469.21307152 2024-07-13,21:33:40.000,195,10979820,15165,0,1720906419,13021.556965329997,21.812052090004727,53469.199097280005 2024-07-13,21:33:41.000,195,10979801,15085,0,1720906420,13021.556965329997,21.8684451299996,53469.17813592 2024-07-13,21:33:42.000,195,10979802,15085,0,1720906421,13021.563701639992,21.91073991000303,53469.080316240004 2024-07-13,21:33:43.000,195,10979807,15085,0,1720906422,13021.536756399997,21.97418208000454,53469.066342 2024-07-13,21:33:44.000,195,10979859,15085,0,1720906423,13021.597383189997,22.030575119999412,53469.07332912001 2024-07-13,21:33:45.000,195,10979789,15685,0,1720906424,13021.583910569992,22.051722510004765,53469.01044504 2024-07-13,21:33:46.000,195,10979824,15085,0,1720906425,13021.678218909998,22.03762424999877,53469.02441928001 2024-07-13,21:33:47.000,195,10979822,15085,0,1720906426,13021.718636769998,22.09401729000092,53469.03839352 2024-07-13,21:33:48.000,195,10979835,14965,0,1720906427,13021.772527249988,22.10106642000028,53469.066342 2024-07-13,21:33:49.000,195,10979796,15165,0,1720906428,13021.812945109989,22.10811554999964,53469.01743216 2024-07-13,21:33:50.000,195,10979828,15445,0,1720906429,13021.792736179988,22.09401729000092,53468.9964708 2024-07-13,21:33:51.000,195,10979783,15245,0,1720906430,13021.833154039989,22.016476860000694,53469.031406400005 2024-07-13,21:33:52.000,195,10979817,15365,0,1720906431,13021.860099279998,21.967132949997904,53469.02441928001 2024-07-13,21:33:53.000,195,10979810,15245,0,1720906432,13021.846626659993,21.91073991000303,53469.02441928001 2024-07-13,21:33:54.000,195,10979846,15045,0,1720906433,13021.853362969989,21.833199480002804,53469.04538064 2024-07-13,21:33:55.000,195,10979829,15605,0,1720906434,13021.799472489998,21.762708180001937,53469.07332912001 2024-07-13,21:33:56.000,195,10979816,15565,0,1720906435,13021.819681419998,21.74156079000386,53469.080316240004 2024-07-13,21:33:57.000,195,10979835,15045,0,1720906436,13021.819681419998,21.69926601000043,53469.11525184 2024-07-13,21:33:58.000,195,10979809,15165,0,1720906437,13021.772527249988,21.607627320001484,53469.080316240004 2024-07-13,21:33:59.000,195,10979810,15445,0,1720906438,13021.752318319988,21.565332539998053,53469.066342 2024-07-13,21:34:00.000,195,10979808,15565,0,1720906439,13021.745582009993,21.565332539998053,53469.101277600006 2024-07-13,21:34:01.000,195,10979794,14845,0,1720906440,13021.698427839998,21.551234279999335,53469.1362132 2024-07-13,21:34:02.000,195,10979797,15605,0,1720906441,13021.684955219993,21.558283409998694,53469.14320032001 2024-07-13,21:34:03.000,195,10979812,15165,0,1720906442,13021.617592119997,21.572381670004688,53469.14320032001 2024-07-13,21:34:04.000,195,10979806,14885,0,1720906443,13021.583910569992,21.565332539998053,53469.08730336 2024-07-13,21:34:05.000,195,10979816,15525,0,1720906444,13021.543492709992,21.586479930003406,53469.09429048001 2024-07-13,21:34:06.000,195,10979762,15245,0,1720906445,13021.516547469997,21.593529060002766,53469.150187440006 2024-07-13,21:34:07.000,195,10979834,15285,0,1720906446,13021.516547469997,21.586479930003406,53469.18512304 2024-07-13,21:34:08.000,195,10979815,15085,0,1720906447,13021.516547469997,21.593529060002766,53469.1362132 2024-07-13,21:34:09.000,195,10979788,15405,0,1720906448,13021.516547469997,21.607627320001484,53469.08730336 2024-07-13,21:34:10.000,195,10979795,15565,0,1720906449,13021.509811160002,21.600578190002125,53469.10826472 2024-07-13,21:34:11.000,195,10979821,15165,0,1720906450,13021.543492709992,21.565332539998053,53469.10826472 2024-07-13,21:34:12.000,195,10979777,15165,0,1720906451,13021.597383189997,21.5230377600019,53469.09429048001 2024-07-13,21:34:13.000,195,10979823,15605,0,1720906452,13021.637801049998,21.49484124000446,53469.12223896001 2024-07-13,21:34:14.000,195,10979791,15245,0,1720906453,13021.732109389988,21.45959559000039,53469.11525184 2024-07-13,21:34:15.000,195,10979788,15605,0,1720906454,13021.792736179988,21.45254646000103,53469.101277600006 2024-07-13,21:34:16.000,195,10979846,15845,0,1720906455,13021.833154039989,21.417300810004235,53469.09429048001 2024-07-13,21:34:17.000,195,10979819,15365,0,1720906456,13021.860099279998,21.424349940003594,53469.08730336 2024-07-13,21:34:18.000,195,10979810,15245,0,1720906457,13021.913989759989,21.480742979998467,53469.11525184 2024-07-13,21:34:19.000,195,10979858,15765,0,1720906458,13021.97461654999,21.551234279999335,53469.150187440006 2024-07-13,21:34:20.000,195,10979821,15485,0,1720906459,13022.008298099994,21.63582383999892,53469.17114880001 2024-07-13,21:34:21.000,195,10979832,15085,0,1720906460,13021.967880239994,21.664020360003633,53469.19211016001 2024-07-13,21:34:22.000,195,10979792,15725,0,1720906461,13021.947671309994,21.812052090004727,53469.101277600006 2024-07-13,21:34:23.000,195,10979880,15365,0,1720906462,13021.920726069999,21.938936430000467,53469.15717456 2024-07-13,21:34:24.000,195,10979858,14925,0,1720906463,13021.833154039989,22.030575119999412,53469.11525184 2024-07-13,21:34:25.000,195,10979782,15645,0,1720906464,13021.752318319988,22.10811554999964,53469.080316240004 2024-07-13,21:34:26.000,195,10979818,15245,0,1720906465,13021.678218909998,22.234999890002655,53469.11525184 2024-07-13,21:34:27.000,195,10979815,15125,0,1720906466,13021.590646880002,22.291392930004804,53469.11525184 2024-07-13,21:34:28.000,195,10979884,15165,0,1720906467,13021.503074849992,22.418277270000544,53469.09429048001 2024-07-13,21:34:29.000,195,10979794,15405,0,1720906468,13021.388557580001,22.531063350004843,53469.05236776001 2024-07-13,21:34:30.000,195,10979779,15405,0,1720906469,13021.294249239996,22.643849430001865,53469.04538064 2024-07-13,21:34:31.000,195,10979819,14965,0,1720906470,13021.152786729996,22.72138986000209,53468.9964708 2024-07-13,21:34:32.000,195,10979795,15325,0,1720906471,13021.0652147,22.805979420001677,53468.94756096 2024-07-13,21:34:33.000,195,10979813,15525,0,1720906472,13020.99785159999,22.883519850001903,53468.89865112 2024-07-13,21:34:34.000,195,10979826,15205,0,1720906473,13020.950697429995,22.9187654999987,53468.814805680006 2024-07-13,21:34:35.000,195,10979819,15485,0,1720906474,13020.89680694999,22.95401115000277,53468.84974128 2024-07-13,21:34:36.000,195,10979830,15445,0,1720906475,13020.95743373999,22.96810941000149,53468.87070264 2024-07-13,21:34:37.000,195,10979811,15165,0,1720906476,13021.071951009995,22.982207670000207,53468.87768976 2024-07-13,21:34:38.000,195,10979829,15085,0,1720906477,13021.15952303999,22.94696202000341,53468.87768976 2024-07-13,21:34:39.000,195,10979836,15245,0,1720906478,13021.300985549991,22.890568980001262,53468.84275416 2024-07-13,21:34:40.000,195,10979779,15285,0,1720906479,13021.415502819997,22.820077680000395,53468.84974128 2024-07-13,21:34:41.000,195,10979805,15285,0,1720906480,13021.543492709992,22.707291600003373,53468.83576704001 2024-07-13,21:34:42.000,195,10979806,15285,0,1720906481,13021.759054629998,22.594505519999075,53468.87070264 2024-07-13,21:34:43.000,195,10979817,15525,0,1720906482,13021.934198689989,22.397129880002467,53468.92659960001 2024-07-13,21:34:44.000,195,10979829,15045,0,1720906483,13022.11607905999,22.234999890002655,53468.982496560006 2024-07-13,21:34:45.000,195,10979836,15525,0,1720906484,13022.26427788,22.03762424999877,53469.01044504 2024-07-13,21:34:46.000,195,10979801,14845,0,1720906485,13022.42594932,21.86139600000024,53469.11525184 2024-07-13,21:34:47.000,195,10979828,15165,0,1720906486,13022.587620760001,21.67811862000235,53469.11525184 2024-07-13,21:34:48.000,195,10979829,15165,0,1720906487,13022.681929099992,21.5230377600019,53469.22704576 2024-07-13,21:34:49.000,195,10979774,15085,0,1720906488,13022.749292200002,21.367956900001445,53469.2759556 2024-07-13,21:34:50.000,195,10979833,15085,0,1720906489,13022.836864229997,21.21992517000035,53469.35980104001 2024-07-13,21:34:51.000,195,10979840,15605,0,1720906490,13022.870545780002,21.11418822000269,53469.3807624 2024-07-13,21:34:52.000,195,10979796,14845,0,1720906491,13022.863809469993,21.071893439999258,53469.40871088001 2024-07-13,21:34:53.000,195,10979796,15365,0,1720906492,13022.796446369997,21.015500400004385,53469.485569200006 2024-07-13,21:34:54.000,195,10979834,15005,0,1720906493,13022.715610649997,21.00845126999775,53469.49255632 2024-07-13,21:34:55.000,195,10979813,15565,0,1720906494,13022.634774929997,21.036647790002462,53469.47159496 2024-07-13,21:34:56.000,195,10979812,15365,0,1720906495,13022.553939209996,21.121237350002048,53469.56941464 2024-07-13,21:34:57.000,195,10979809,14845,0,1720906496,13022.36532253,21.10713909000333,53469.52749192001 2024-07-13,21:34:58.000,195,10979833,15085,0,1720906497,13022.22386002,21.170581260004838,53469.49954344 2024-07-13,21:34:59.000,195,10979843,15405,0,1720906498,13022.07566119999,21.248121689997788,53469.54146616 2024-07-13,21:35:00.000,195,10979812,15045,0,1720906499,13021.961143929999,21.262219950003782,53469.54146616 2024-07-13,21:35:01.000,195,10979844,15285,0,1720906500,13021.819681419998,21.304514729999937,53469.5205048 2024-07-13,21:35:02.000,195,10979826,15365,0,1720906501,13021.678218909998,21.389104289999523,53469.47159496 2024-07-13,21:35:03.000,195,10979804,15205,0,1720906502,13021.543492709992,21.431399070002954,53469.40871088001 2024-07-13,21:35:04.000,195,10979857,15085,0,1720906503,13021.455920679997,21.45959559000039,53469.44364648 2024-07-13,21:35:05.000,195,10979804,15445,0,1720906504,13021.300985549991,21.551234279999335,53469.35281392 2024-07-13,21:35:06.000,195,10979790,15565,0,1720906505,13021.260567689991,21.600578190002125,53469.30390408 2024-07-13,21:35:07.000,195,10979787,14765,0,1720906506,13021.193204589996,21.62877470999956,53469.2759556 2024-07-13,21:35:08.000,195,10979851,15365,0,1720906507,13021.13931410999,21.664020360003633,53469.28992984001 2024-07-13,21:35:09.000,195,10979844,15365,0,1720906508,13021.092159939995,21.74156079000386,53469.199097280005 2024-07-13,21:35:10.000,195,10979835,15205,0,1720906509,13021.071951009995,21.797953829998733,53469.2060844 2024-07-13,21:35:11.000,195,10979779,15125,0,1720906510,13021.09889624999,21.819101220004086,53469.24102000001 2024-07-13,21:35:12.000,195,10979819,15365,0,1720906511,13021.11910517999,21.840248610002163,53469.15717456 2024-07-13,21:35:13.000,195,10979780,15125,0,1720906512,13021.14605042,21.90369078000367,53469.11525184 2024-07-13,21:35:14.000,195,10979862,15125,0,1720906513,13021.213413519996,21.97418208000454,53469.07332912001 2024-07-13,21:35:15.000,195,10979805,15205,0,1720906514,13021.22688614,21.981231210003898,53469.00345792001 2024-07-13,21:35:16.000,195,10979771,15365,0,1720906515,13021.307721860001,22.030575119999412,53469.080316240004 2024-07-13,21:35:17.000,195,10979824,15165,0,1720906516,13021.395293889997,22.009427730001335,53469.02441928001 2024-07-13,21:35:18.000,195,10979816,14965,0,1720906517,13021.449184370002,21.995329470002616,53469.09429048001 2024-07-13,21:35:19.000,195,10979823,15205,0,1720906518,13021.462656989992,22.002378600001975,53469.05935488 2024-07-13,21:35:20.000,195,10979791,14925,0,1720906519,13021.449184370002,21.97418208000454,53469.031406400005 2024-07-13,21:35:21.000,195,10979791,15085,0,1720906520,13021.482865919992,21.945985559999826,53469.00345792001 2024-07-13,21:35:22.000,195,10979794,15325,0,1720906521,13021.489602230002,21.87549425999896,53469.05935488 2024-07-13,21:35:23.000,195,10979835,15005,0,1720906522,13021.476129609997,21.812052090004727,53469.07332912001 2024-07-13,21:35:24.000,195,10979829,15605,0,1720906523,13021.476129609997,21.762708180001937,53469.066342 2024-07-13,21:35:25.000,195,10979781,14885,0,1720906524,13021.509811160002,21.69221688000107,53469.080316240004 2024-07-13,21:35:26.000,195,10979787,15325,0,1720906525,13021.489602230002,21.621725580000202,53469.150187440006 2024-07-13,21:35:27.000,195,10979786,15285,0,1720906526,13021.476129609997,21.565332539998053,53469.199097280005 2024-07-13,21:35:28.000,195,10979814,15365,0,1720906527,13021.556965329997,21.579430800004047,53469.2060844 2024-07-13,21:35:29.000,195,10979817,15365,0,1720906528,13021.469393300002,21.47369384999911,53469.24102000001 2024-07-13,21:35:30.000,195,10979818,14965,0,1720906529,13021.455920679997,21.45254646000103,53469.24102000001 2024-07-13,21:35:31.000,195,10979791,15125,0,1720906530,13021.476129609997,21.396153419998882,53469.366788160005 2024-07-13,21:35:32.000,195,10979751,15125,0,1720906531,13021.435711749997,21.353858640002727,53469.28992984001 2024-07-13,21:35:33.000,195,10979789,14925,0,1720906532,13021.368348650001,21.410251680004876,53469.33185256 2024-07-13,21:35:34.000,195,10979801,15205,0,1720906533,13021.368348650001,21.438448200002313,53469.39473664 2024-07-13,21:35:35.000,195,10979815,15245,0,1720906534,13021.220149829991,21.46664471999975,53469.35980104001 2024-07-13,21:35:36.000,195,10979776,14925,0,1720906535,13021.240358759991,21.544185149999976,53469.42967224001 2024-07-13,21:35:37.000,195,10979825,15645,0,1720906536,13021.13931410999,21.586479930003406,53469.39473664 2024-07-13,21:35:38.000,195,10979822,15685,0,1720906537,13021.0652147,21.69221688000107,53469.366788160005 2024-07-13,21:35:39.000,195,10979801,14885,0,1720906538,13020.96417005,21.790904699999373,53469.366788160005 2024-07-13,21:35:40.000,195,10979778,15165,0,1720906539,13020.849652779994,21.87549425999896,53469.3807624 2024-07-13,21:35:41.000,195,10979821,15525,0,1720906540,13020.782289679999,21.953034689999186,53469.35281392 2024-07-13,21:35:42.000,195,10979820,15285,0,1720906541,13020.721662889999,22.051722510004765,53469.33185256 2024-07-13,21:35:43.000,195,10979786,15205,0,1720906542,13020.640827169998,22.122213809998357,53469.268968480006 2024-07-13,21:35:44.000,195,10979834,15045,0,1720906543,13020.627354549993,22.185655979999865,53469.32486544 2024-07-13,21:35:45.000,195,10979786,15365,0,1720906544,13020.586936689993,22.199754239998583,53469.31089120001 2024-07-13,21:35:46.000,195,10979846,14885,0,1720906545,13020.566727759993,22.249098150001373,53469.28992984001 2024-07-13,21:35:47.000,195,10979802,15285,0,1720906546,13020.553255139988,22.27024553999945,53469.25499424 2024-07-13,21:35:48.000,195,10979803,15085,0,1720906547,13020.593672999988,22.298442060004163,53469.22005864001 2024-07-13,21:35:49.000,195,10979849,15005,0,1720906548,13020.586936689993,22.234999890002655,53469.18512304 2024-07-13,21:35:50.000,195,10979815,15245,0,1720906549,13020.634090859989,22.185655979999865,53469.22704576 2024-07-13,21:35:51.000,195,10979790,14845,0,1720906550,13020.647563479994,22.129262939997716,53469.17813592 2024-07-13,21:35:52.000,195,10979818,15565,0,1720906551,13020.674508719989,22.051722510004765,53469.19211016001 2024-07-13,21:35:53.000,195,10979812,14925,0,1720906552,13020.661036099998,22.016476860000694,53469.16416168 2024-07-13,21:35:54.000,195,10979795,15205,0,1720906553,13020.714926579989,21.91073991000303,53469.150187440006 2024-07-13,21:35:55.000,195,10979837,15285,0,1720906554,13020.721662889999,21.85434687000088,53469.12223896001 2024-07-13,21:35:56.000,195,10979822,15205,0,1720906555,13020.762080749999,21.819101220004086,53469.09429048001 2024-07-13,21:35:57.000,195,10979810,15125,0,1720906556,13020.721662889999,21.706315139999788,53469.08730336 2024-07-13,21:35:58.000,195,10979830,15125,0,1720906557,13020.728399199994,21.649922100004915,53469.05236776001 2024-07-13,21:35:59.000,195,10979855,15245,0,1720906558,13020.694717649989,21.593529060002766,53469.01743216 2024-07-13,21:36:00.000,195,10979823,15125,0,1720906559,13020.708190269994,21.544185149999976,53469.05236776001 2024-07-13,21:36:01.000,195,10979810,15165,0,1720906560,13020.708190269994,21.487792109997827,53469.02441928001 2024-07-13,21:36:02.000,195,10979831,14925,0,1720906561,13020.694717649989,21.445497330001672,53469.03839352 2024-07-13,21:36:03.000,195,10979818,15325,0,1720906562,13020.687981339994,21.417300810004235,53469.08730336 2024-07-13,21:36:04.000,195,10979785,14845,0,1720906563,13020.654299789989,21.431399070002954,53469.02441928001 2024-07-13,21:36:05.000,195,10979804,15285,0,1720906564,13020.593672999988,21.375006030000804,53468.9964708 2024-07-13,21:36:06.000,195,10979825,14845,0,1720906565,13020.600409309998,21.353858640002727,53468.96852232 2024-07-13,21:36:07.000,195,10979804,14965,0,1720906566,13020.559991449998,21.29041647000122,53469.00345792001 2024-07-13,21:36:08.000,195,10979844,15045,0,1720906567,13020.499364659998,21.297465600000578,53468.97550944001 2024-07-13,21:36:09.000,195,10979802,15085,0,1720906568,13020.458946799998,21.255170820004423,53468.982496560006 2024-07-13,21:36:10.000,195,10979797,15445,0,1720906569,13020.405056319993,21.24107255999843,53468.961535200004 2024-07-13,21:36:11.000,195,10979828,15485,0,1720906570,13020.304011669992,21.23402342999907,53468.982496560006 2024-07-13,21:36:12.000,195,10979799,14725,0,1720906571,13020.236648569997,21.23402342999907,53468.95454808001 2024-07-13,21:36:13.000,195,10979834,15245,0,1720906572,13020.115394989996,21.24107255999843,53468.98948368 2024-07-13,21:36:14.000,195,10979833,15205,0,1720906573,13020.041295579991,21.297465600000578,53468.982496560006 2024-07-13,21:36:15.000,195,10979828,15205,0,1720906574,13019.893096759995,21.346809510003368,53468.90563824001 2024-07-13,21:36:16.000,195,10979798,14845,0,1720906575,13019.81899734999,21.417300810004235,53468.90563824001 2024-07-13,21:36:17.000,195,10979803,15205,0,1720906576,13019.74489794,21.530086890001257,53468.912625360004 2024-07-13,21:36:18.000,195,10979838,15285,0,1720906577,13019.68427115,21.593529060002766,53468.84974128 2024-07-13,21:36:19.000,195,10979797,14765,0,1720906578,13019.66406222,21.63582383999892,53468.933586720006 2024-07-13,21:36:20.000,195,10979836,14965,0,1720906579,13019.63711697999,21.755659050002578,53468.91961248 2024-07-13,21:36:21.000,195,10979863,15285,0,1720906580,13019.61690804999,21.812052090004727,53468.91961248 2024-07-13,21:36:22.000,195,10979816,15165,0,1720906581,13019.603435429999,21.882543389998318,53468.83576704001 2024-07-13,21:36:23.000,195,10979871,15205,0,1720906582,13019.610171739994,21.91778904000239,53468.933586720006 2024-07-13,21:36:24.000,195,10979786,15405,0,1720906583,13019.670798529994,21.988280340003257,53468.933586720006 2024-07-13,21:36:25.000,195,10979820,15245,0,1720906584,13019.691007459995,22.002378600001975,53468.88467688001 2024-07-13,21:36:26.000,195,10979826,14925,0,1720906585,13019.711216389995,22.030575119999412,53468.863715520005 2024-07-13,21:36:27.000,195,10979809,15245,0,1720906586,13019.69774376999,22.10106642000028,53468.82877992 2024-07-13,21:36:28.000,195,10979795,15165,0,1720906587,13019.711216389995,22.129262939997716,53468.84275416 2024-07-13,21:36:29.000,195,10979815,15365,0,1720906588,13019.691007459995,22.122213809998357,53468.80781856001 2024-07-13,21:36:30.000,195,10979788,15325,0,1720906589,13019.65732590999,22.164508590001788,53468.78685720001 2024-07-13,21:36:31.000,195,10979832,15685,0,1720906590,13019.583226499999,22.199754239998583,53468.68903752001 2024-07-13,21:36:32.000,195,10979828,14725,0,1720906591,13019.563017569999,22.213852500004577,53468.73096024 2024-07-13,21:36:33.000,195,10979816,15325,0,1720906592,13019.563017569999,22.291392930004804,53468.73794736001 2024-07-13,21:36:34.000,195,10979824,15085,0,1720906593,13019.549544949994,22.3266385800016,53468.68903752001 2024-07-13,21:36:35.000,195,10979803,15165,0,1720906594,13019.563017569999,22.361884229998395,53468.67506328 2024-07-13,21:36:36.000,195,10979830,15125,0,1720906595,13019.563017569999,22.418277270000544,53468.66807616001 2024-07-13,21:36:37.000,195,10979836,15365,0,1720906596,13019.62364436,22.460572050003975,53468.6820504 2024-07-13,21:36:38.000,195,10979833,15125,0,1720906597,13019.630380669994,22.453522920004616,53468.63314056 2024-07-13,21:36:39.000,195,10979835,14925,0,1720906598,13019.77857948999,22.411228140001185,53468.647114800006 2024-07-13,21:36:40.000,195,10979853,15285,0,1720906599,13019.82573366,22.397129880002467,53468.63314056 2024-07-13,21:36:41.000,195,10979871,15205,0,1720906600,13019.88636045,22.347785969999677,53468.61916632001 2024-07-13,21:36:42.000,195,10979802,15205,0,1720906601,13019.913305689995,22.227950760003296,53468.6121792 2024-07-13,21:36:43.000,195,10979828,15605,0,1720906602,13020.021086649991,22.199754239998583,53468.598204960006 2024-07-13,21:36:44.000,195,10979885,15405,0,1720906603,13020.061504509991,22.09401729000092,53468.64012768001 2024-07-13,21:36:45.000,195,10979816,15205,0,1720906604,13020.088449750001,22.03762424999877,53468.61916632001 2024-07-13,21:36:46.000,195,10979845,15045,0,1720906605,13020.162549159992,21.988280340003257,53468.66807616001 2024-07-13,21:36:47.000,195,10979802,15005,0,1720906606,13020.202967019992,21.90369078000367,53468.696024640005 2024-07-13,21:36:48.000,195,10979844,15405,0,1720906607,13020.256857499997,21.840248610002163,53468.66108904 2024-07-13,21:36:49.000,195,10979868,15085,0,1720906608,13020.304011669992,21.797953829998733,53468.71698600001 2024-07-13,21:36:50.000,195,10979837,15165,0,1720906609,13020.344429529992,21.7345116600045,53468.70999888 2024-07-13,21:36:51.000,195,10979838,15445,0,1720906610,13020.378111079997,21.67811862000235,53468.7519216 2024-07-13,21:36:52.000,195,10979803,15005,0,1720906611,13020.398320009997,21.656971230004274,53468.77987008 2024-07-13,21:36:53.000,195,10979823,15205,0,1720906612,13020.472419420003,21.671069490002992,53468.84974128 2024-07-13,21:36:54.000,195,10979862,15205,0,1720906613,13020.485892039993,21.607627320001484,53468.84275416 2024-07-13,21:36:55.000,195,10979819,14845,0,1720906614,13020.533046209988,21.607627320001484,53468.87768976 2024-07-13,21:36:56.000,195,10979839,15205,0,1720906615,13020.593672999988,21.607627320001484,53468.90563824001 2024-07-13,21:36:57.000,195,10979856,15165,0,1720906616,13020.634090859989,21.551234279999335,53468.89865112 2024-07-13,21:36:58.000,195,10979814,15005,0,1720906617,13020.681245029999,21.579430800004047,53468.94057384 2024-07-13,21:36:59.000,195,10979836,14765,0,1720906618,13020.694717649989,21.565332539998053,53468.982496560006 2024-07-13,21:37:00.000,195,10979828,15045,0,1720906619,13020.721662889999,21.579430800004047,53469.031406400005 2024-07-13,21:37:01.000,195,10979878,15325,0,1720906620,13020.741871819999,21.607627320001484,53469.05935488 2024-07-13,21:37:02.000,195,10979805,15165,0,1720906621,13020.735135509989,21.63582383999892,53469.080316240004 2024-07-13,21:37:03.000,195,10979829,15485,0,1720906622,13020.701453959999,21.63582383999892,53469.101277600006 2024-07-13,21:37:04.000,195,10979819,14965,0,1720906623,13020.654299789989,21.68516775000171,53469.101277600006 2024-07-13,21:37:05.000,195,10979794,15485,0,1720906624,13020.647563479994,21.74860992000322,53469.066342 2024-07-13,21:37:06.000,195,10979819,15445,0,1720906625,13020.613881929989,21.790904699999373,53469.080316240004 2024-07-13,21:37:07.000,195,10979852,15125,0,1720906626,13020.580200379998,21.812052090004727,53469.05935488 2024-07-13,21:37:08.000,195,10979830,14885,0,1720906627,13020.485892039993,21.87549425999896,53469.05236776001 2024-07-13,21:37:09.000,195,10979826,15085,0,1720906628,13020.452210490002,21.86139600000024,53469.05236776001 2024-07-13,21:37:10.000,195,10979830,15165,0,1720906629,13020.371374770002,21.889592519997677,53469.080316240004 2024-07-13,21:37:11.000,195,10979856,15525,0,1720906630,13020.304011669992,21.840248610002163,53469.031406400005 2024-07-13,21:37:12.000,195,10979847,14925,0,1720906631,13020.317484289997,21.840248610002163,53469.031406400005 2024-07-13,21:37:13.000,195,10979789,15005,0,1720906632,13020.297275359997,21.833199480002804,53469.04538064 2024-07-13,21:37:14.000,195,10979803,15205,0,1720906633,13020.256857499997,21.797953829998733,53469.01044504 2024-07-13,21:37:15.000,195,10979847,15045,0,1720906634,13020.216439639997,21.80500295999809,53468.961535200004 2024-07-13,21:37:16.000,195,10979801,15325,0,1720906635,13020.182758089992,21.826150350003445,53468.96852232 2024-07-13,21:37:17.000,195,10979873,15245,0,1720906636,13020.149076540001,21.812052090004727,53468.94057384 2024-07-13,21:37:18.000,195,10979826,14885,0,1720906637,13020.149076540001,21.80500295999809,53468.94057384 2024-07-13,21:37:19.000,195,10979809,15325,0,1720906638,13020.115394989996,21.86139600000024,53468.933586720006 2024-07-13,21:37:20.000,195,10979828,14885,0,1720906639,13020.068240820001,21.86139600000024,53468.90563824001 2024-07-13,21:37:21.000,195,10979818,14885,0,1720906640,13020.041295579991,21.882543389998318,53468.90563824001 2024-07-13,21:37:22.000,195,10979817,15205,0,1720906641,13020.04803189,21.90369078000367,53468.98948368 2024-07-13,21:37:23.000,195,10979840,15245,0,1720906642,13020.068240820001,21.938936430000467,53468.961535200004 2024-07-13,21:37:24.000,195,10979821,15045,0,1720906643,13020.095186059996,21.967132949997904,53468.92659960001 2024-07-13,21:37:25.000,195,10979857,14925,0,1720906644,13020.061504509991,21.988280340003257,53468.87768976 2024-07-13,21:37:26.000,195,10979847,14885,0,1720906645,13020.04803189,22.016476860000694,53468.891664 2024-07-13,21:37:27.000,195,10979794,15205,0,1720906646,13020.101922369991,22.023525990000053,53468.87768976 2024-07-13,21:37:28.000,195,10979788,14725,0,1720906647,13020.135603919996,22.065820770003484,53468.83576704001 2024-07-13,21:37:29.000,195,10979801,15205,0,1720906648,13020.176021779997,22.051722510004765,53468.84275416 2024-07-13,21:37:30.000,195,10979866,15285,0,1720906649,13020.182758089992,22.023525990000053,53468.83576704001 2024-07-13,21:37:31.000,195,10979897,15525,0,1720906650,13020.270330120002,21.967132949997904,53468.80781856001 2024-07-13,21:37:32.000,195,10979809,15205,0,1720906651,13020.304011669992,21.91073991000303,53468.89865112 2024-07-13,21:37:33.000,195,10979826,15165,0,1720906652,13020.357902149997,21.847297740001522,53468.84974128 2024-07-13,21:37:34.000,195,10979800,14765,0,1720906653,13020.411792630002,21.7345116600045,53468.84275416 2024-07-13,21:37:35.000,195,10979830,15245,0,1720906654,13020.438737869998,21.664020360003633,53468.84974128 2024-07-13,21:37:36.000,195,10979833,15245,0,1720906655,13020.512837279988,21.565332539998053,53468.87768976 2024-07-13,21:37:37.000,195,10979842,15165,0,1720906656,13020.539782519998,21.47369384999911,53468.92659960001 2024-07-13,21:37:38.000,195,10979829,15085,0,1720906657,13020.593672999988,21.367956900001445,53468.97550944001 2024-07-13,21:37:39.000,195,10979847,15245,0,1720906658,13020.661036099998,21.304514729999937,53469.02441928001 2024-07-13,21:37:40.000,195,10979834,15405,0,1720906659,13020.674508719989,21.21992517000035,53469.00345792001 2024-07-13,21:37:41.000,195,10979789,15005,0,1720906660,13020.667772409994,21.142384740000125,53468.98948368 2024-07-13,21:37:42.000,195,10979803,14965,0,1720906661,13020.661036099998,21.11418822000269,53469.09429048001 2024-07-13,21:37:43.000,195,10979773,15205,0,1720906662,13020.654299789989,21.11418822000269,53469.066342 2024-07-13,21:37:44.000,195,10979822,15245,0,1720906663,13020.640827169998,21.121237350002048,53469.101277600006 2024-07-13,21:37:45.000,195,10979788,15085,0,1720906664,13020.533046209988,21.163532129998202,53469.05935488 2024-07-13,21:37:46.000,195,10979815,15365,0,1720906665,13020.492628350003,21.149433869999484,53469.08730336 2024-07-13,21:37:47.000,195,10979834,14925,0,1720906666,13020.432001560002,21.212876040000992,53469.11525184 2024-07-13,21:37:48.000,195,10979779,15205,0,1720906667,13020.344429529992,21.262219950003782,53469.11525184 2024-07-13,21:37:49.000,195,10979785,14765,0,1720906668,13020.283802739992,21.33976038000401,53469.066342 2024-07-13,21:37:50.000,195,10979797,15125,0,1720906669,13020.223175949992,21.431399070002954,53469.080316240004 2024-07-13,21:37:51.000,195,10979831,15125,0,1720906670,13020.095186059996,21.50189037000382,53469.10826472 2024-07-13,21:37:52.000,195,10979795,15765,0,1720906671,13020.00761403,21.565332539998053,53469.09429048001 2024-07-13,21:37:53.000,195,10979779,15165,0,1720906672,13019.9874051,21.649922100004915,53469.101277600006 2024-07-13,21:37:54.000,195,10979798,14925,0,1720906673,13019.872887829995,21.727462529997865,53469.066342 2024-07-13,21:37:55.000,195,10979803,15005,0,1720906674,13019.82573366,21.819101220004086,53469.066342 2024-07-13,21:37:56.000,195,10979818,15325,0,1720906675,13019.82573366,21.91073991000303,53469.080316240004 2024-07-13,21:37:57.000,195,10979809,14885,0,1720906676,13019.82573366,21.97418208000454,53469.066342 2024-07-13,21:37:58.000,195,10979772,15005,0,1720906677,13019.79878841999,22.072869900002843,53469.01044504 2024-07-13,21:37:59.000,195,10979805,15045,0,1720906678,13019.77857948999,22.15745946000243,53469.02441928001 2024-07-13,21:38:00.000,195,10979765,15085,0,1720906679,13019.771843179995,22.256147280000732,53469.04538064 2024-07-13,21:38:01.000,195,10979871,15325,0,1720906680,13019.7853158,22.31254032000288,53469.14320032001 2024-07-13,21:38:02.000,195,10979804,15045,0,1720906681,13019.79878841999,22.432375529999263,53469.10826472 2024-07-13,21:38:03.000,195,10979802,15045,0,1720906682,13019.771843179995,22.467621180003334,53469.080316240004 2024-07-13,21:38:04.000,195,10979757,15045,0,1720906683,13019.76510687,22.49581770000077,53469.080316240004 2024-07-13,21:38:05.000,195,10979828,15125,0,1720906684,13019.76510687,22.51696508999885,53469.07332912001 2024-07-13,21:38:06.000,195,10979800,14965,0,1720906685,13019.76510687,22.55221074000292,53468.98948368 2024-07-13,21:38:07.000,195,10979765,14925,0,1720906686,13019.75837055999,22.51696508999885,53469.04538064 2024-07-13,21:38:08.000,195,10979808,15205,0,1720906687,13019.792052109995,22.524014219998207,53469.03839352 2024-07-13,21:38:09.000,195,10979825,15045,0,1720906688,13019.852678899995,22.481719440002053,53468.961535200004 2024-07-13,21:38:10.000,195,10979777,14645,0,1720906689,13019.90656938,22.361884229998395,53468.97550944001 2024-07-13,21:38:11.000,195,10979783,15245,0,1720906690,13019.913305689995,22.27729466999881,53468.98948368 2024-07-13,21:38:12.000,195,10979805,14845,0,1720906691,13019.94698724,22.213852500004577,53469.01743216 2024-07-13,21:38:13.000,195,10979796,15085,0,1720906692,13020.04803189,22.115164679998998,53469.02441928001 2024-07-13,21:38:14.000,195,10979854,15365,0,1720906693,13020.088449750001,22.04467337999813,53468.95454808001 2024-07-13,21:38:15.000,195,10979844,15125,0,1720906694,13020.135603919996,21.931887300001108,53469.02441928001 2024-07-13,21:38:16.000,195,10979785,15085,0,1720906695,13020.209703330002,21.86139600000024,53469.03839352 2024-07-13,21:38:17.000,195,10979809,15125,0,1720906696,13020.250121190002,21.790904699999373,53469.066342 2024-07-13,21:38:18.000,195,10979801,15125,0,1720906697,13020.290539050002,21.671069490002992,53469.12223896001 2024-07-13,21:38:19.000,195,10979835,15245,0,1720906698,13020.290539050002,21.614676450000843,53469.17114880001 2024-07-13,21:38:20.000,195,10979803,15125,0,1720906699,13020.317484289997,21.607627320001484,53469.18512304 2024-07-13,21:38:21.000,195,10979792,15165,0,1720906700,13020.290539050002,21.544185149999976,53469.18512304 2024-07-13,21:38:22.000,195,10979799,15085,0,1720906701,13020.250121190002,21.487792109997827,53469.23403288 2024-07-13,21:38:23.000,195,10979780,14965,0,1720906702,13020.162549159992,21.431399070002954,53469.268968480006 2024-07-13,21:38:24.000,195,10979799,14845,0,1720906703,13020.088449750001,21.396153419998882,53469.28294272 2024-07-13,21:38:25.000,195,10979852,15005,0,1720906704,13019.9874051,21.360907770002086,53469.33185256 2024-07-13,21:38:26.000,195,10979839,14885,0,1720906705,13019.86615152,21.325662119998015,53469.35281392 2024-07-13,21:38:27.000,195,10979793,15325,0,1720906706,13019.74489794,21.311563859999296,53469.30390408 2024-07-13,21:38:28.000,195,10979784,15165,0,1720906707,13019.64385329,21.304514729999937,53469.30390408 2024-07-13,21:38:29.000,195,10979796,15125,0,1720906708,13019.549544949994,21.318612989998655,53469.28294272 2024-07-13,21:38:30.000,195,10979820,15525,0,1720906709,13019.428291369994,21.248121689997788,53469.31089120001 2024-07-13,21:38:31.000,195,10979813,15325,0,1720906710,13019.401346129998,21.262219950003782,53469.32486544 2024-07-13,21:38:32.000,195,10979795,15405,0,1720906711,13019.307037789993,21.29041647000122,53469.32486544 2024-07-13,21:38:33.000,195,10979806,14645,0,1720906712,13019.273356240003,21.304514729999937,53469.25499424 2024-07-13,21:38:34.000,195,10979807,15365,0,1720906713,13019.219465759998,21.382055160000164,53469.25499424 2024-07-13,21:38:35.000,195,10979813,15005,0,1720906714,13019.232938380002,21.445497330001672,53469.296916960004 2024-07-13,21:38:36.000,195,10979844,14805,0,1720906715,13019.246410999993,21.49484124000446,53469.32486544 2024-07-13,21:38:37.000,195,10979790,15445,0,1720906716,13019.286828859993,21.565332539998053,53469.296916960004 2024-07-13,21:38:38.000,195,10979810,15285,0,1720906717,13019.320510409998,21.63582383999892,53469.296916960004 2024-07-13,21:38:39.000,195,10979803,15005,0,1720906718,13019.387873509993,21.664020360003633,53469.248007120004 2024-07-13,21:38:40.000,195,10979787,15285,0,1720906719,13019.468709229994,21.74860992000322,53469.268968480006 2024-07-13,21:38:41.000,195,10979850,15445,0,1720906720,13019.542808639999,21.80500295999809,53469.268968480006 2024-07-13,21:38:42.000,195,10979767,15285,0,1720906721,13019.610171739994,21.819101220004086,53469.26198136001 2024-07-13,21:38:43.000,195,10979846,15045,0,1720906722,13019.65732590999,21.826150350003445,53469.2060844 2024-07-13,21:38:44.000,195,10979804,15285,0,1720906723,13019.69774376999,21.833199480002804,53469.26198136001 2024-07-13,21:38:45.000,195,10979839,15245,0,1720906724,13019.69774376999,21.840248610002163,53469.25499424 2024-07-13,21:38:46.000,195,10979787,14845,0,1720906725,13019.67753483999,21.790904699999373,53469.28294272 2024-07-13,21:38:47.000,195,10979830,15045,0,1720906726,13019.59669911999,21.80500295999809,53469.22005864001 2024-07-13,21:38:48.000,195,10979803,15085,0,1720906727,13019.563017569999,21.797953829998733,53469.296916960004 2024-07-13,21:38:49.000,195,10979783,15485,0,1720906728,13019.448500299994,21.790904699999373,53469.268968480006 2024-07-13,21:38:50.000,195,10979798,15245,0,1720906729,13019.340719339998,21.755659050002578,53469.2060844 2024-07-13,21:38:51.000,195,10979817,15165,0,1720906730,13019.219465759998,21.74860992000322,53469.19211016001 2024-07-13,21:38:52.000,195,10979794,15165,0,1720906731,13019.111684800002,21.80500295999809,53469.19211016001 2024-07-13,21:38:53.000,195,10979757,15365,0,1720906732,13019.057794319997,21.90369078000367,53469.12223896001 2024-07-13,21:38:54.000,195,10979766,14805,0,1720906733,13019.024112769992,21.92483817000175,53469.129226080004 2024-07-13,21:38:55.000,195,10979785,15165,0,1720906734,13018.983694909992,21.931887300001108,53469.07332912001 2024-07-13,21:38:56.000,195,10979758,15085,0,1720906735,13018.983694909992,21.960083819998545,53469.05935488 2024-07-13,21:38:57.000,195,10979836,15085,0,1720906736,13019.030849080002,21.97418208000454,53469.03839352 2024-07-13,21:38:58.000,195,10979777,14845,0,1720906737,13019.098212179997,21.931887300001108,53469.066342 2024-07-13,21:38:59.000,195,10979766,15085,0,1720906738,13019.205993139993,21.92483817000175,53469.031406400005 2024-07-13,21:39:00.000,195,10979798,15165,0,1720906739,13019.286828859993,21.92483817000175,53469.066342 2024-07-13,21:39:01.000,195,10979781,15285,0,1720906740,13019.367664579993,21.889592519997677,53469.01044504 2024-07-13,21:39:02.000,195,10979806,15565,0,1720906741,13019.435027679989,21.8684451299996,53469.01044504 2024-07-13,21:39:03.000,195,10979755,15365,0,1720906742,13019.529336019994,21.833199480002804,53469.101277600006 2024-07-13,21:39:04.000,195,10979803,15085,0,1720906743,13019.563017569999,21.797953829998733,53469.17114880001 2024-07-13,21:39:05.000,195,10979833,15565,0,1720906744,13019.569753879994,21.720413399998506,53469.14320032001 2024-07-13,21:39:06.000,195,10979793,15005,0,1720906745,13019.569753879994,21.7345116600045,53469.248007120004 2024-07-13,21:39:07.000,195,10979783,15525,0,1720906746,13019.61690804999,21.69221688000107,53469.2060844 2024-07-13,21:39:08.000,195,10979807,15205,0,1720906747,13019.630380669994,21.664020360003633,53469.28992984001 2024-07-13,21:39:09.000,195,10979775,15605,0,1720906748,13019.67753483999,21.63582383999892,53469.28294272 2024-07-13,21:39:10.000,195,10979803,15045,0,1720906749,13019.70448008,21.656971230004274,53469.31089120001 2024-07-13,21:39:11.000,195,10979755,15285,0,1720906750,13019.711216389995,21.607627320001484,53469.366788160005 2024-07-13,21:39:12.000,195,10979825,15325,0,1720906751,13019.711216389995,21.607627320001484,53469.42967224001 2024-07-13,21:39:13.000,195,10979810,15045,0,1720906752,13019.75837055999,21.671069490002992,53469.47159496 2024-07-13,21:39:14.000,195,10979814,15205,0,1720906753,13019.771843179995,21.649922100004915,53469.464607840004 2024-07-13,21:39:15.000,195,10979814,15245,0,1720906754,13019.75837055999,21.64287296999828,53469.485569200006 2024-07-13,21:39:16.000,195,10979802,15005,0,1720906755,13019.7853158,21.656971230004274,53469.49255632 2024-07-13,21:39:17.000,195,10979810,15165,0,1720906756,13019.711216389995,21.664020360003633,53469.54845328 2024-07-13,21:39:18.000,195,10979846,15325,0,1720906757,13019.69774376999,21.656971230004274,53469.51351768 2024-07-13,21:39:19.000,195,10979798,15005,0,1720906758,13019.62364436,21.67811862000235,53469.49255632 2024-07-13,21:39:20.000,195,10979815,14925,0,1720906759,13019.569753879994,21.720413399998506,53469.55544040001 2024-07-13,21:39:21.000,195,10979834,15285,0,1720906760,13019.502390779999,21.713364269999147,53469.534479040005 2024-07-13,21:39:22.000,195,10979870,15405,0,1720906761,13019.421555059998,21.74156079000386,53469.5205048 2024-07-13,21:39:23.000,195,10979806,15325,0,1720906762,13019.347455649993,21.790904699999373,53469.49954344 2024-07-13,21:39:24.000,195,10979766,15525,0,1720906763,13019.280092549998,21.783855570000014,53469.49954344 2024-07-13,21:39:25.000,195,10979818,15165,0,1720906764,13019.165575279992,21.819101220004086,53469.42268512 2024-07-13,21:39:26.000,195,10979772,15165,0,1720906765,13019.118421109997,21.889592519997677,53469.464607840004 2024-07-13,21:39:27.000,195,10979801,15525,0,1720906766,13019.098212179997,21.889592519997677,53469.47858208001 2024-07-13,21:39:28.000,195,10979773,15045,0,1720906767,13019.064530629992,21.945985559999826,53469.42268512 2024-07-13,21:39:29.000,195,10979817,15085,0,1720906768,13019.044321699992,21.97418208000454,53469.415698000004 2024-07-13,21:39:30.000,195,10979796,15165,0,1720906769,13019.084739559992,21.995329470002616,53469.33883968001 2024-07-13,21:39:31.000,195,10979760,15565,0,1720906770,13019.091475870002,21.981231210003898,53469.3458268 2024-07-13,21:39:32.000,195,10979804,14925,0,1720906771,13019.091475870002,21.988280340003257,53469.32486544 2024-07-13,21:39:33.000,195,10979799,15005,0,1720906772,13019.165575279992,22.023525990000053,53469.32486544 2024-07-13,21:39:34.000,195,10979772,15165,0,1720906773,13019.212729450002,21.995329470002616,53469.317878320006 2024-07-13,21:39:35.000,195,10979760,15485,0,1720906774,13019.246410999993,22.009427730001335,53469.296916960004 2024-07-13,21:39:36.000,195,10979784,15045,0,1720906775,13019.367664579993,22.03762424999877,53469.3807624 2024-07-13,21:39:37.000,195,10979786,15245,0,1720906776,13019.428291369994,21.97418208000454,53469.38774952001 2024-07-13,21:39:38.000,195,10979789,15085,0,1720906777,13019.529336019994,21.91778904000239,53469.366788160005 2024-07-13,21:39:39.000,195,10979801,15045,0,1720906778,13019.57649018999,21.945985559999826,53469.3807624 2024-07-13,21:39:40.000,195,10979837,15285,0,1720906779,13019.66406222,21.92483817000175,53469.42967224001 2024-07-13,21:39:41.000,195,10979779,15285,0,1720906780,13019.72468901,21.8684451299996,53469.38774952001 2024-07-13,21:39:42.000,195,10979823,15045,0,1720906781,13019.75837055999,21.840248610002163,53469.464607840004 2024-07-13,21:39:43.000,195,10979816,15085,0,1720906782,13019.771843179995,21.840248610002163,53469.415698000004 2024-07-13,21:39:44.000,195,10979819,15205,0,1720906783,13019.83920627999,21.797953829998733,53469.52749192001 2024-07-13,21:39:45.000,195,10979806,14805,0,1720906784,13019.812261039995,21.769757310001296,53469.55544040001 2024-07-13,21:39:46.000,195,10979766,15165,0,1720906785,13019.83920627999,21.727462529997865,53469.590376 2024-07-13,21:39:47.000,195,10979880,15325,0,1720906786,13019.7853158,21.769757310001296,53469.604350240006 2024-07-13,21:39:48.000,195,10979823,14685,0,1720906787,13019.751634249995,21.755659050002578,53469.66723432 2024-07-13,21:39:49.000,195,10979809,15605,0,1720906788,13019.70448008,21.819101220004086,53469.57640176001 2024-07-13,21:39:50.000,195,10979854,15525,0,1720906789,13019.65732590999,21.847297740001522,53469.590376 2024-07-13,21:39:51.000,195,10979783,15045,0,1720906790,13019.64385329,21.847297740001522,53469.62531160001 2024-07-13,21:39:52.000,195,10979852,15085,0,1720906791,13019.59669911999,21.91073991000303,53469.66723432 2024-07-13,21:39:53.000,195,10979856,15405,0,1720906792,13019.57649018999,21.92483817000175,53469.653260080006 2024-07-13,21:39:54.000,195,10979835,15045,0,1720906793,13019.569753879994,21.967132949997904,53469.702169920005 2024-07-13,21:39:55.000,195,10979745,15685,0,1720906794,13019.529336019994,21.960083819998545,53469.68120856 2024-07-13,21:39:56.000,195,10979769,15045,0,1720906795,13019.563017569999,21.960083819998545,53469.73710552 2024-07-13,21:39:57.000,195,10979771,15125,0,1720906796,13019.522599709999,21.92483817000175,53469.6602472 2024-07-13,21:39:58.000,195,10979796,14925,0,1720906797,13019.603435429999,21.91778904000239,53469.66723432 2024-07-13,21:39:59.000,195,10979840,15005,0,1720906798,13019.603435429999,21.889592519997677,53469.66723432 2024-07-13,21:40:00.000,195,10979805,15445,0,1720906799,13019.610171739994,21.833199480002804,53469.68120856 2024-07-13,21:40:01.000,195,10979795,14845,0,1720906800,13019.66406222,21.812052090004727,53469.72313128001 2024-07-13,21:40:02.000,195,10979785,15365,0,1720906801,13019.66406222,21.762708180001937,53469.72313128001 2024-07-13,21:40:03.000,195,10979801,15165,0,1720906802,13019.63711697999,21.727462529997865,53469.751079760004 2024-07-13,21:40:04.000,195,10979804,14925,0,1720906803,13019.61690804999,21.762708180001937,53469.76505400001 2024-07-13,21:40:05.000,195,10979790,15205,0,1720906804,13019.583226499999,21.720413399998506,53469.67422144001 2024-07-13,21:40:06.000,195,10979830,15005,0,1720906805,13019.563017569999,21.790904699999373,53469.74409264001 2024-07-13,21:40:07.000,195,10979783,14965,0,1720906806,13019.495654469989,21.840248610002163,53469.751079760004 2024-07-13,21:40:08.000,195,10979820,15485,0,1720906807,13019.455236609989,21.988280340003257,53469.77902824 2024-07-13,21:40:09.000,195,10979813,15125,0,1720906808,13019.354191959988,22.03762424999877,53469.74409264001 2024-07-13,21:40:10.000,195,10979819,14885,0,1720906809,13019.293565169988,22.10811554999964,53469.73710552 2024-07-13,21:40:11.000,195,10979768,14885,0,1720906810,13019.199256829997,22.242049020002014,53469.70915704 2024-07-13,21:40:12.000,195,10979806,15365,0,1720906811,13019.179047899997,22.31254032000288,53469.69518280001 2024-07-13,21:40:13.000,195,10979787,15245,0,1720906812,13019.145366349992,22.44647378999798,53469.61832448 2024-07-13,21:40:14.000,195,10979815,15245,0,1720906813,13019.138630039997,22.460572050003975,53469.59736312001 2024-07-13,21:40:15.000,195,10979806,15165,0,1720906814,13019.084739559992,22.48876857000141,53469.55544040001 2024-07-13,21:40:16.000,195,10979794,15045,0,1720906815,13019.091475870002,22.481719440002053,53469.54845328 2024-07-13,21:40:17.000,195,10979810,15125,0,1720906816,13019.084739559992,22.474670310002693,53469.55544040001 2024-07-13,21:40:18.000,195,10979822,15045,0,1720906817,13019.078003249997,22.453522920004616,53469.50653056001 2024-07-13,21:40:19.000,195,10979790,15365,0,1720906818,13019.078003249997,22.439424659998622,53469.4506336 2024-07-13,21:40:20.000,195,10979786,14965,0,1720906819,13019.084739559992,22.44647378999798,53469.415698000004 2024-07-13,21:40:21.000,195,10979766,15445,0,1720906820,13019.091475870002,22.404179010001826,53469.38774952001 2024-07-13,21:40:22.000,195,10979801,15085,0,1720906821,13019.152102660002,22.397129880002467,53469.366788160005 2024-07-13,21:40:23.000,195,10979795,15485,0,1720906822,13019.165575279992,22.38303162000375,53469.31089120001 2024-07-13,21:40:24.000,195,10979821,15245,0,1720906823,13019.212729450002,22.354835099999036,53469.3458268 2024-07-13,21:40:25.000,195,10979746,15365,0,1720906824,13019.246410999993,22.361884229998395,53469.3458268 2024-07-13,21:40:26.000,195,10979810,15205,0,1720906825,13019.360928269998,22.340736840000318,53469.33883968001 2024-07-13,21:40:27.000,195,10979746,15125,0,1720906826,13019.455236609989,22.305491190003522,53469.35281392 2024-07-13,21:40:28.000,195,10979778,15205,0,1720906827,13019.569753879994,22.305491190003522,53469.366788160005 2024-07-13,21:40:29.000,195,10979829,14925,0,1720906828,13019.751634249995,22.291392930004804,53469.42967224001 2024-07-13,21:40:30.000,195,10979815,15005,0,1720906829,13019.913305689995,22.234999890002655,53469.436659360006 2024-07-13,21:40:31.000,195,10979796,15565,0,1720906830,13020.074977129996,22.13631207000435,53469.436659360006 2024-07-13,21:40:32.000,195,10979805,15325,0,1720906831,13020.209703330002,22.030575119999412,53469.57640176001 2024-07-13,21:40:33.000,195,10979809,15205,0,1720906832,13020.337693219997,21.91778904000239,53469.59736312001 2024-07-13,21:40:34.000,195,10979800,15165,0,1720906833,13020.432001560002,21.812052090004727,53469.632298720004 2024-07-13,21:40:35.000,195,10979752,15325,0,1720906834,13020.445474179993,21.727462529997865,53469.66723432 2024-07-13,21:40:36.000,195,10979793,15205,0,1720906835,13020.553255139988,21.664020360003633,53469.78601536 2024-07-13,21:40:37.000,195,10979827,15085,0,1720906836,13020.519573589998,21.586479930003406,53469.88383504 2024-07-13,21:40:38.000,195,10979787,14925,0,1720906837,13020.465683109993,21.565332539998053,53469.8349252 2024-07-13,21:40:39.000,195,10979767,14925,0,1720906838,13020.384847389993,21.551234279999335,53469.88383504 2024-07-13,21:40:40.000,195,10979791,15045,0,1720906839,13020.324220599992,21.572381670004688,53469.98165472001 2024-07-13,21:40:41.000,195,10979798,15485,0,1720906840,13020.196230709997,21.62877470999956,53469.99562896 2024-07-13,21:40:42.000,195,10979831,15165,0,1720906841,13019.994141409996,21.68516775000171,53470.02357744 2024-07-13,21:40:43.000,195,10979804,15325,0,1720906842,13019.84594259,21.819101220004086,53470.0445388 2024-07-13,21:40:44.000,195,10979865,15165,0,1720906843,13019.63711697999,21.91778904000239,53470.05851304001 2024-07-13,21:40:45.000,195,10979821,15045,0,1720906844,13019.515863399989,22.065820770003484,53470.03056456001 2024-07-13,21:40:46.000,195,10979856,15485,0,1720906845,13019.354191959988,22.213852500004577,53470.09344864 2024-07-13,21:40:47.000,195,10979842,15405,0,1720906846,13019.185784209993,22.354835099999036,53470.037551680005 2024-07-13,21:40:48.000,195,10979825,15325,0,1720906847,13019.024112769992,22.460572050003975,53469.988641840006 2024-07-13,21:40:49.000,195,10979829,14925,0,1720906848,13018.882650259991,22.580407260000356,53469.94671912 2024-07-13,21:40:50.000,195,10979838,15205,0,1720906849,13018.82875978,22.6720459499993,53469.89780928 2024-07-13,21:40:51.000,195,10979819,15565,0,1720906850,13018.74792406,22.77778290000424,53469.8349252 2024-07-13,21:40:52.000,195,10979836,15125,0,1720906851,13018.694033579995,22.89761811000062,53469.74409264001 2024-07-13,21:40:53.000,195,10979815,15165,0,1720906852,13018.70076988999,22.90466723999998,53469.72313128001 2024-07-13,21:40:54.000,195,10979799,15245,0,1720906853,13018.76139667999,22.91171636999934,53469.68120856 2024-07-13,21:40:55.000,195,10979785,15165,0,1720906854,13018.848968710001,22.90466723999998,53469.64627296001 2024-07-13,21:40:56.000,195,10979769,15165,0,1720906855,13018.963485979992,22.91171636999934,53469.62531160001 2024-07-13,21:40:57.000,195,10979848,14845,0,1720906856,13019.152102660002,22.855323330004467,53469.55544040001 2024-07-13,21:40:58.000,195,10979793,15205,0,1720906857,13019.226202069993,22.798930290002318,53469.54845328 2024-07-13,21:40:59.000,195,10979787,15325,0,1720906858,13019.401346129998,22.707291600003373,53469.47858208001 2024-07-13,21:41:00.000,195,10979852,15285,0,1720906859,13019.563017569999,22.622702040003787,53469.485569200006 2024-07-13,21:41:01.000,195,10979790,15205,0,1720906860,13019.71795269999,22.524014219998207,53469.45762072001 2024-07-13,21:41:02.000,195,10979847,15565,0,1720906861,13019.893096759995,22.425326399999904,53469.56242752 2024-07-13,21:41:03.000,195,10979841,14925,0,1720906862,13020.000877719991,22.368933359997754,53469.56941464 2024-07-13,21:41:04.000,195,10979766,15285,0,1720906863,13020.088449750001,22.31958945000224,53469.62531160001 2024-07-13,21:41:05.000,195,10979793,15565,0,1720906864,13020.108658680001,22.291392930004804,53469.62531160001 2024-07-13,21:41:06.000,195,10979809,15125,0,1720906865,13020.074977129996,22.227950760003296,53469.61832448 2024-07-13,21:41:07.000,195,10979797,14885,0,1720906866,13020.041295579991,22.227950760003296,53469.70915704 2024-07-13,21:41:08.000,195,10979802,14845,0,1720906867,13019.9874051,22.206803369997942,53469.63928584 2024-07-13,21:41:09.000,195,10979808,15045,0,1720906868,13019.933514619996,22.256147280000732,53469.63928584 2024-07-13,21:41:10.000,195,10979795,15365,0,1720906869,13019.82573366,22.26319641000009,53469.68120856 2024-07-13,21:41:11.000,195,10979785,15285,0,1720906870,13019.74489794,22.31958945000224,53469.632298720004 2024-07-13,21:41:12.000,195,10979833,15085,0,1720906871,13019.65732590999,22.368933359997754,53469.72313128001 2024-07-13,21:41:13.000,195,10979801,15605,0,1720906872,13019.569753879994,22.397129880002467,53469.75806688 2024-07-13,21:41:14.000,195,10979823,14845,0,1720906873,13019.495654469989,22.44647378999798,53469.70915704 2024-07-13,21:41:15.000,195,10979717,15205,0,1720906874,13019.428291369994,22.50286683000013,53469.74409264001 2024-07-13,21:41:16.000,195,10979824,15325,0,1720906875,13019.441763989998,22.49581770000077,53469.74409264001 2024-07-13,21:41:17.000,195,10979839,15085,0,1720906876,13019.448500299994,22.50991595999949,53469.76505400001 2024-07-13,21:41:18.000,195,10979793,15245,0,1720906877,13019.488918159994,22.49581770000077,53469.76505400001 2024-07-13,21:41:19.000,195,10979804,15005,0,1720906878,13019.495654469989,22.48876857000141,53469.772041120006 2024-07-13,21:41:20.000,195,10979835,15045,0,1720906879,13019.583226499999,22.453522920004616,53469.78601536 2024-07-13,21:41:21.000,195,10979773,15125,0,1720906880,13019.670798529994,22.397129880002467,53469.70915704 2024-07-13,21:41:22.000,195,10979791,15005,0,1720906881,13019.771843179995,22.368933359997754,53469.73710552 2024-07-13,21:41:23.000,195,10979788,14925,0,1720906882,13019.913305689995,22.31958945000224,53469.77902824 2024-07-13,21:41:24.000,195,10979804,15285,0,1720906883,13020.000877719991,22.26319641000009,53469.751079760004 2024-07-13,21:41:25.000,195,10979825,15485,0,1720906884,13020.095186059996,22.199754239998583,53469.799989600004 2024-07-13,21:41:26.000,195,10979767,15565,0,1720906885,13020.176021779997,22.199754239998583,53469.7301184 2024-07-13,21:41:27.000,195,10979810,15205,0,1720906886,13020.283802739992,22.199754239998583,53469.8349252 2024-07-13,21:41:28.000,195,10979858,15285,0,1720906887,13020.330956910002,22.178606850000506,53469.79300248001 2024-07-13,21:41:29.000,195,10979827,15045,0,1720906888,13020.364638459992,22.15745946000243,53469.86287368001 2024-07-13,21:41:30.000,195,10979811,15205,0,1720906889,13020.405056319993,22.14336120000371,53469.81396384001 2024-07-13,21:41:31.000,195,10979766,14845,0,1720906890,13020.458946799998,22.10106642000028,53469.869860800005 2024-07-13,21:41:32.000,195,10979811,15285,0,1720906891,13020.465683109993,22.14336120000371,53469.85588656 2024-07-13,21:41:33.000,195,10979818,15445,0,1720906892,13020.492628350003,22.14336120000371,53469.87684792 2024-07-13,21:41:34.000,195,10979827,15445,0,1720906893,13020.506100969993,22.10106642000028,53469.86287368001 2024-07-13,21:41:35.000,195,10979835,15005,0,1720906894,13020.479155729998,22.079919030002202,53469.87684792 2024-07-13,21:41:36.000,195,10979790,15285,0,1720906895,13020.492628350003,22.09401729000092,53469.9047964 2024-07-13,21:41:37.000,195,10979813,15445,0,1720906896,13020.485892039993,22.10106642000028,53469.967680480004 2024-07-13,21:41:38.000,195,10979764,15285,0,1720906897,13020.405056319993,22.065820770003484,53469.89082216001 2024-07-13,21:41:39.000,195,10979803,15325,0,1720906898,13020.391583700002,22.058771640004124,53469.92575776 2024-07-13,21:41:40.000,195,10979810,15205,0,1720906899,13020.398320009997,22.009427730001335,53469.93274488001 2024-07-13,21:41:41.000,195,10979832,15245,0,1720906900,13020.337693219997,21.988280340003257,53469.9047964 2024-07-13,21:41:42.000,195,10979817,15245,0,1720906901,13020.243384879992,21.92483817000175,53469.939732000006 2024-07-13,21:41:43.000,195,10979788,15405,0,1720906902,13020.223175949992,21.91073991000303,53469.95370624 2024-07-13,21:41:44.000,195,10979804,15325,0,1720906903,13020.182758089992,21.847297740001522,53469.99562896 2024-07-13,21:41:45.000,195,10979821,14845,0,1720906904,13020.135603919996,21.790904699999373,53470.01659032 2024-07-13,21:41:46.000,195,10979767,15205,0,1720906905,13020.088449750001,21.776806440000655,53469.99562896 2024-07-13,21:41:47.000,195,10979852,15325,0,1720906906,13020.021086649991,21.727462529997865,53470.00960320001 2024-07-13,21:41:48.000,195,10979793,15005,0,1720906907,13020.00761403,21.713364269999147,53470.0445388 2024-07-13,21:41:49.000,195,10979831,15205,0,1720906908,13019.96045985999,21.664020360003633,53469.99562896 2024-07-13,21:41:50.000,195,10979813,15085,0,1720906909,13019.953723549996,21.64287296999828,53470.00960320001 2024-07-13,21:41:51.000,195,10979710,15685,0,1720906910,13019.96045985999,21.664020360003633,53469.967680480004 2024-07-13,21:41:52.000,195,10979861,15045,0,1720906911,13019.994141409996,21.68516775000171,53469.99562896 2024-07-13,21:41:53.000,195,10979833,15005,0,1720906912,13020.04803189,21.67811862000235,53470.00261608 2024-07-13,21:41:54.000,195,10979812,15325,0,1720906913,13020.054768199996,21.69221688000107,53470.02357744 2024-07-13,21:41:55.000,195,10979819,15365,0,1720906914,13020.101922369991,21.69926601000043,53469.99562896 2024-07-13,21:41:56.000,195,10979793,15645,0,1720906915,13020.162549159992,21.74860992000322,53470.03056456001 2024-07-13,21:41:57.000,195,10979832,14885,0,1720906916,13020.229912260002,21.819101220004086,53470.02357744 2024-07-13,21:41:58.000,195,10979811,14885,0,1720906917,13020.243384879992,21.847297740001522,53469.988641840006 2024-07-13,21:41:59.000,195,10979812,15365,0,1720906918,13020.229912260002,21.8684451299996,53470.01659032 2024-07-13,21:42:00.000,195,10979860,15165,0,1720906919,13020.263593809992,21.90369078000367,53469.96069336001 2024-07-13,21:42:01.000,195,10979787,15205,0,1720906920,13020.209703330002,21.995329470002616,53469.939732000006 2024-07-13,21:42:02.000,195,10979808,15245,0,1720906921,13020.216439639997,22.03762424999877,53469.967680480004 2024-07-13,21:42:03.000,195,10979826,15525,0,1720906922,13020.155812849996,22.065820770003484,53470.02357744 2024-07-13,21:42:04.000,195,10979853,15045,0,1720906923,13020.155812849996,22.10811554999964,53469.95370624 2024-07-13,21:42:05.000,195,10979824,15245,0,1720906924,13020.135603919996,22.129262939997716,53469.93274488001 2024-07-13,21:42:06.000,195,10979782,15285,0,1720906925,13020.142340229992,22.171557720001147,53469.89082216001 2024-07-13,21:42:07.000,195,10979794,15165,0,1720906926,13020.155812849996,22.185655979999865,53469.89780928 2024-07-13,21:42:08.000,195,10979835,15005,0,1720906927,13020.149076540001,22.15745946000243,53469.89082216001 2024-07-13,21:42:09.000,195,10979823,15205,0,1720906928,13020.176021779997,22.08696816000156,53469.85588656 2024-07-13,21:42:10.000,195,10979863,15085,0,1720906929,13020.243384879992,22.058771640004124,53469.84191232001 2024-07-13,21:42:11.000,195,10979784,14845,0,1720906930,13020.304011669992,22.002378600001975,53469.88383504 2024-07-13,21:42:12.000,195,10979816,15445,0,1720906931,13020.405056319993,21.931887300001108,53469.86287368001 2024-07-13,21:42:13.000,195,10979836,15445,0,1720906932,13020.438737869998,21.812052090004727,53469.88383504 2024-07-13,21:42:14.000,195,10979826,15205,0,1720906933,13020.485892039993,21.727462529997865,53469.820950960006 2024-07-13,21:42:15.000,195,10979778,15285,0,1720906934,13020.546518829993,21.63582383999892,53469.82793808 2024-07-13,21:42:16.000,195,10979849,15365,0,1720906935,13020.661036099998,21.593529060002766,53469.92575776 2024-07-13,21:42:17.000,195,10979796,15125,0,1720906936,13020.681245029999,21.544185149999976,53469.918770640004 2024-07-13,21:42:18.000,195,10979803,15005,0,1720906937,13020.667772409994,21.50189037000382,53469.91178352001 2024-07-13,21:42:19.000,195,10979816,15445,0,1720906938,13020.654299789989,21.480742979998467,53469.98165472001 2024-07-13,21:42:20.000,195,10979819,15325,0,1720906939,13020.681245029999,21.51598863000254,53469.95370624 2024-07-13,21:42:21.000,195,10979789,14925,0,1720906940,13020.607145619993,21.572381670004688,53469.99562896 2024-07-13,21:42:22.000,195,10979814,15205,0,1720906941,13020.607145619993,21.586479930003406,53470.02357744 2024-07-13,21:42:23.000,195,10979806,15165,0,1720906942,13020.580200379998,21.62877470999956,53470.037551680005 2024-07-13,21:42:24.000,195,10979817,14845,0,1720906943,13020.546518829993,21.67811862000235,53470.05152592 2024-07-13,21:42:25.000,195,10979817,15245,0,1720906944,13020.492628350003,21.727462529997865,53470.06550016 2024-07-13,21:42:26.000,195,10979782,15365,0,1720906945,13020.472419420003,21.7345116600045,53470.07248728 2024-07-13,21:42:27.000,195,10979822,14965,0,1720906946,13020.432001560002,21.755659050002578,53470.05851304001 2024-07-13,21:42:28.000,195,10979808,15045,0,1720906947,13020.324220599992,21.74156079000386,53470.0445388 2024-07-13,21:42:29.000,195,10979861,15525,0,1720906948,13020.324220599992,21.74156079000386,53470.06550016 2024-07-13,21:42:30.000,195,10979834,15365,0,1720906949,13020.256857499997,21.762708180001937,53469.99562896 2024-07-13,21:42:31.000,195,10979697,15005,0,1720906950,13020.209703330002,21.790904699999373,53470.02357744 2024-07-13,21:42:32.000,195,10979838,15365,0,1720906951,13020.196230709997,21.769757310001296,53469.988641840006 2024-07-13,21:42:33.000,195,10979816,15245,0,1720906952,13020.155812849996,21.776806440000655,53470.00261608 2024-07-13,21:42:34.000,195,10979843,14965,0,1720906953,13020.149076540001,21.812052090004727,53470.03056456001 2024-07-13,21:42:35.000,195,10979816,14845,0,1720906954,13020.068240820001,21.783855570000014,53469.9746676 2024-07-13,21:42:36.000,195,10979794,15125,0,1720906955,13020.149076540001,21.783855570000014,53469.93274488001 2024-07-13,21:42:37.000,195,10979813,15125,0,1720906956,13020.128867610001,21.797953829998733,53469.918770640004 2024-07-13,21:42:38.000,195,10979840,15125,0,1720906957,13020.149076540001,21.776806440000655,53469.939732000006 2024-07-13,21:42:39.000,195,10979832,15125,0,1720906958,13020.169285470001,21.68516775000171,53469.89082216001 2024-07-13,21:42:40.000,195,10979832,15085,0,1720906959,13020.209703330002,21.649922100004915,53469.918770640004 2024-07-13,21:42:41.000,195,10979828,15205,0,1720906960,13020.317484289997,21.63582383999892,53469.918770640004 2024-07-13,21:42:42.000,195,10979827,15285,0,1720906961,13020.351165840002,21.600578190002125,53469.95370624 2024-07-13,21:42:43.000,195,10979839,15285,0,1720906962,13020.398320009997,21.537136020000617,53469.99562896 2024-07-13,21:42:44.000,195,10979820,14685,0,1720906963,13020.418528939997,21.487792109997827,53469.93274488001 2024-07-13,21:42:45.000,195,10979822,15125,0,1720906964,13020.384847389993,21.45254646000103,53469.939732000006 2024-07-13,21:42:46.000,195,10979763,15365,0,1720906965,13020.432001560002,21.40320254999824,53469.92575776 2024-07-13,21:42:47.000,195,10979855,15045,0,1720906966,13020.432001560002,21.325662119998015,53469.98165472001 2024-07-13,21:42:48.000,195,10979829,15085,0,1720906967,13020.425265249993,21.325662119998015,53469.93274488001 2024-07-13,21:42:49.000,195,10979788,15485,0,1720906968,13020.384847389993,21.28336734000186,53469.95370624 2024-07-13,21:42:50.000,195,10979824,15245,0,1720906969,13020.317484289997,21.29041647000122,53469.939732000006 2024-07-13,21:42:51.000,195,10979803,15085,0,1720906970,13020.263593809992,21.360907770002086,53469.93274488001 2024-07-13,21:42:52.000,195,10979802,15845,0,1720906971,13020.182758089992,21.410251680004876,53469.939732000006 2024-07-13,21:42:53.000,195,10979799,15485,0,1720906972,13020.149076540001,21.51598863000254,53469.939732000006 2024-07-13,21:42:54.000,195,10979780,14965,0,1720906973,13020.054768199996,21.544185149999976,53469.939732000006 2024-07-13,21:42:55.000,195,10979848,15165,0,1720906974,13019.96719617,21.607627320001484,53469.92575776 2024-07-13,21:42:56.000,195,10979836,15165,0,1720906975,13019.90656938,21.664020360003633,53469.918770640004 2024-07-13,21:42:57.000,195,10979832,15165,0,1720906976,13019.82573366,21.797953829998733,53469.93274488001 2024-07-13,21:42:58.000,195,10979815,15365,0,1720906977,13019.75837055999,21.85434687000088,53469.91178352001 2024-07-13,21:42:59.000,195,10979818,15285,0,1720906978,13019.72468901,21.8684451299996,53469.87684792 2024-07-13,21:43:00.000,195,10979837,15125,0,1720906979,13019.731425319995,21.91073991000303,53469.8349252 2024-07-13,21:43:01.000,195,10979811,14965,0,1720906980,13019.71795269999,21.988280340003257,53469.78601536 2024-07-13,21:43:02.000,195,10979800,15325,0,1720906981,13019.70448008,22.002378600001975,53469.76505400001 2024-07-13,21:43:03.000,195,10979818,15605,0,1720906982,13019.751634249995,22.03762424999877,53469.76505400001 2024-07-13,21:43:04.000,195,10979789,15325,0,1720906983,13019.771843179995,22.051722510004765,53469.820950960006 2024-07-13,21:43:05.000,195,10979827,15125,0,1720906984,13019.77857948999,21.995329470002616,53469.75806688 2024-07-13,21:43:06.000,195,10979817,15005,0,1720906985,13019.84594259,22.016476860000694,53469.77902824 2024-07-13,21:43:07.000,195,10979809,15245,0,1720906986,13019.913305689995,21.967132949997904,53469.80697672 2024-07-13,21:43:08.000,195,10979854,14845,0,1720906987,13019.96719617,21.91778904000239,53469.85588656 2024-07-13,21:43:09.000,195,10979854,15445,0,1720906988,13019.96045985999,21.896641650004312,53469.81396384001 2024-07-13,21:43:10.000,195,10979875,15405,0,1720906989,13019.98066878999,21.847297740001522,53469.81396384001 2024-07-13,21:43:11.000,195,10979716,15485,0,1720906990,13020.00761403,21.826150350003445,53469.80697672 2024-07-13,21:43:12.000,195,10979800,15285,0,1720906991,13020.02782296,21.790904699999373,53469.79300248001 2024-07-13,21:43:13.000,195,10979818,15165,0,1720906992,13020.02782296,21.74860992000322,53469.86287368001 2024-07-13,21:43:14.000,195,10979819,15205,0,1720906993,13020.034559269996,21.706315139999788,53469.81396384001 2024-07-13,21:43:15.000,195,10979811,14925,0,1720906994,13020.000877719991,21.67811862000235,53469.75806688 2024-07-13,21:43:16.000,195,10979803,15165,0,1720906995,13020.02782296,21.649922100004915,53469.82793808 2024-07-13,21:43:17.000,195,10979845,15245,0,1720906996,13019.994141409996,21.600578190002125,53469.82793808 2024-07-13,21:43:18.000,195,10979820,15005,0,1720906997,13019.994141409996,21.579430800004047,53469.85588656 2024-07-13,21:43:19.000,195,10979820,15485,0,1720906998,13020.000877719991,21.5230377600019,53469.84889944 2024-07-13,21:43:20.000,195,10979833,15165,0,1720906999,13019.994141409996,21.47369384999911,53469.89082216001 2024-07-13,21:43:21.000,195,10979850,15285,0,1720907000,13019.994141409996,21.45254646000103,53469.87684792 2024-07-13,21:43:22.000,195,10979841,15445,0,1720907001,13019.96045985999,21.40320254999824,53469.8349252 2024-07-13,21:43:23.000,195,10979818,15525,0,1720907002,13019.973932479996,21.382055160000164,53469.87684792 2024-07-13,21:43:24.000,195,10979790,15325,0,1720907003,13019.973932479996,21.28336734000186,53469.8349252 2024-07-13,21:43:25.000,195,10979819,15205,0,1720907004,13019.96719617,21.248121689997788,53469.82793808 2024-07-13,21:43:26.000,195,10979820,15085,0,1720907005,13019.94025092999,21.191728650002915,53469.8349252 2024-07-13,21:43:27.000,195,10979773,15045,0,1720907006,13019.92004199999,21.177630390004197,53469.820950960006 2024-07-13,21:43:28.000,195,10979789,14965,0,1720907007,13019.89983306999,21.156482999998843,53469.939732000006 2024-07-13,21:43:29.000,195,10979846,15445,0,1720907008,13019.893096759995,21.156482999998843,53469.91178352001 2024-07-13,21:43:30.000,195,10979780,15325,0,1720907009,13019.832469969995,21.156482999998843,53469.89082216001 2024-07-13,21:43:31.000,195,10979788,15125,0,1720907010,13019.81899734999,21.22697429999971,53469.89082216001 2024-07-13,21:43:32.000,195,10979804,15005,0,1720907011,13019.7853158,21.255170820004423,53469.92575776 2024-07-13,21:43:33.000,195,10979861,14965,0,1720907012,13019.70448008,21.248121689997788,53469.91178352001 2024-07-13,21:43:34.000,195,10979846,15365,0,1720907013,13019.65732590999,21.33271125000465,53469.91178352001 2024-07-13,21:43:35.000,195,10979813,14885,0,1720907014,13019.55628125999,21.431399070002954,53469.80697672 2024-07-13,21:43:36.000,195,10979816,15325,0,1720907015,13019.569753879994,21.49484124000446,53469.88383504 2024-07-13,21:43:37.000,195,10979854,14845,0,1720907016,13019.509127089994,21.600578190002125,53469.82793808 2024-07-13,21:43:38.000,195,10979787,15045,0,1720907017,13019.522599709999,21.67811862000235,53469.77902824 2024-07-13,21:43:39.000,195,10979764,15165,0,1720907018,13019.488918159994,21.783855570000014,53469.74409264001 2024-07-13,21:43:40.000,195,10979812,15365,0,1720907019,13019.455236609989,21.882543389998318,53469.71614416 2024-07-13,21:43:41.000,195,10979769,15365,0,1720907020,13019.421555059998,21.960083819998545,53469.68120856 2024-07-13,21:43:42.000,195,10979807,15045,0,1720907021,13019.414818749989,22.016476860000694,53469.70915704 2024-07-13,21:43:43.000,195,10979807,15325,0,1720907022,13019.394609819989,22.079919030002202,53469.69518280001 2024-07-13,21:43:44.000,195,10979842,15205,0,1720907023,13019.414818749989,22.065820770003484,53469.61133736 2024-07-13,21:43:45.000,195,10979777,15245,0,1720907024,13019.381137199998,22.10106642000028,53469.590376 2024-07-13,21:43:46.000,195,10979814,15165,0,1720907025,13019.387873509993,22.08696816000156,53469.62531160001 2024-07-13,21:43:47.000,195,10979791,14965,0,1720907026,13019.387873509993,22.08696816000156,53469.632298720004 2024-07-13,21:43:48.000,195,10979783,15285,0,1720907027,13019.401346129998,22.04467337999813,53469.632298720004 2024-07-13,21:43:49.000,195,10979857,14685,0,1720907028,13019.394609819989,22.009427730001335,53469.590376 2024-07-13,21:43:50.000,195,10979755,15045,0,1720907029,13019.455236609989,21.953034689999186,53469.64627296001 2024-07-13,21:43:51.000,195,10979845,15245,0,1720907030,13019.401346129998,21.931887300001108,53469.64627296001 2024-07-13,21:43:52.000,195,10979813,15165,0,1720907031,13019.441763989998,21.86139600000024,53469.702169920005 2024-07-13,21:43:53.000,195,10979817,15085,0,1720907032,13019.428291369994,21.790904699999373,53469.632298720004 2024-07-13,21:43:54.000,195,10979826,15125,0,1720907033,13019.455236609989,21.69926601000043,53469.70915704 2024-07-13,21:43:55.000,195,10979800,15085,0,1720907034,13019.428291369994,21.63582383999892,53469.72313128001 2024-07-13,21:43:56.000,195,10979793,14845,0,1720907035,13019.428291369994,21.551234279999335,53469.751079760004 2024-07-13,21:43:57.000,195,10979776,15125,0,1720907036,13019.441763989998,21.50893950000318,53469.75806688 2024-07-13,21:43:58.000,195,10979803,15045,0,1720907037,13019.435027679989,21.45959559000039,53469.73710552 2024-07-13,21:43:59.000,195,10979839,15165,0,1720907038,13019.401346129998,21.410251680004876,53469.68120856 2024-07-13,21:44:00.000,195,10979755,15085,0,1720907039,13019.421555059998,21.389104289999523,53469.702169920005 2024-07-13,21:44:01.000,195,10979821,15045,0,1720907040,13019.394609819989,21.389104289999523,53469.68819568 2024-07-13,21:44:02.000,195,10979809,15285,0,1720907041,13019.408082439993,21.389104289999523,53469.64627296001 2024-07-13,21:44:03.000,195,10979808,14885,0,1720907042,13019.374400889988,21.424349940003594,53469.66723432 2024-07-13,21:44:04.000,195,10979814,15005,0,1720907043,13019.360928269998,21.431399070002954,53469.6602472 2024-07-13,21:44:05.000,195,10979778,15245,0,1720907044,13019.333983029988,21.445497330001672,53469.64627296001 2024-07-13,21:44:06.000,195,10979719,14845,0,1720907045,13019.313774099988,21.480742979998467,53469.59736312001 2024-07-13,21:44:07.000,195,10979832,15325,0,1720907046,13019.259883619998,21.537136020000617,53469.55544040001 2024-07-13,21:44:08.000,195,10979790,14765,0,1720907047,13019.239674689998,21.551234279999335,53469.56242752 2024-07-13,21:44:09.000,195,10979798,15205,0,1720907048,13019.192520520002,21.572381670004688,53469.54146616 2024-07-13,21:44:10.000,195,10979783,14885,0,1720907049,13019.145366349992,21.63582383999892,53469.49954344 2024-07-13,21:44:11.000,195,10979759,15365,0,1720907050,13019.131893730002,21.68516775000171,53469.4506336 2024-07-13,21:44:12.000,195,10979778,15365,0,1720907051,13019.118421109997,21.671069490002992,53469.47159496 2024-07-13,21:44:13.000,195,10979841,14805,0,1720907052,13019.030849080002,21.713364269999147,53469.42268512 2024-07-13,21:44:14.000,195,10979797,14965,0,1720907053,13018.976958599997,21.706315139999788,53469.40172376 2024-07-13,21:44:15.000,195,10979775,15285,0,1720907054,13018.936540739996,21.7345116600045,53469.415698000004 2024-07-13,21:44:16.000,195,10979825,15085,0,1720907055,13018.875913949996,21.720413399998506,53469.40172376 2024-07-13,21:44:17.000,195,10979810,15405,0,1720907056,13018.848968710001,21.7345116600045,53469.415698000004 2024-07-13,21:44:18.000,195,10979776,15285,0,1720907057,13018.82875978,21.68516775000171,53469.44364648 2024-07-13,21:44:19.000,195,10979779,15085,0,1720907058,13018.774869299996,21.727462529997865,53469.415698000004 2024-07-13,21:44:20.000,195,10979772,14845,0,1720907059,13018.774869299996,21.69926601000043,53469.42967224001 2024-07-13,21:44:21.000,195,10979779,15165,0,1720907060,13018.734451439996,21.69926601000043,53469.40172376 2024-07-13,21:44:22.000,195,10979797,14925,0,1720907061,13018.694033579995,21.656971230004274,53469.42268512 2024-07-13,21:44:23.000,195,10979826,15005,0,1720907062,13018.68056095999,21.671069490002992,53469.44364648 2024-07-13,21:44:24.000,195,10979773,15085,0,1720907063,13018.633406789995,21.671069490002992,53469.44364648 2024-07-13,21:44:25.000,195,10979817,14965,0,1720907064,13018.66708834,21.671069490002992,53469.40871088001 2024-07-13,21:44:26.000,195,10979792,14725,0,1720907065,13018.64014309999,21.671069490002992,53469.3807624 2024-07-13,21:44:27.000,195,10979767,15365,0,1720907066,13018.62667048,21.664020360003633,53469.35980104001 2024-07-13,21:44:28.000,195,10979787,15605,0,1720907067,13018.653615719995,21.664020360003633,53469.39473664 2024-07-13,21:44:29.000,195,10979801,15245,0,1720907068,13018.673824649995,21.621725580000202,53469.37377528 2024-07-13,21:44:30.000,195,10979803,15045,0,1720907069,13018.714242509996,21.649922100004915,53469.366788160005 2024-07-13,21:44:31.000,195,10979793,14925,0,1720907070,13018.714242509996,21.656971230004274,53469.35980104001 2024-07-13,21:44:32.000,195,10979779,15165,0,1720907071,13018.74118774999,21.656971230004274,53469.39473664 2024-07-13,21:44:33.000,195,10979796,15285,0,1720907072,13018.74118774999,21.614676450000843,53469.40172376 2024-07-13,21:44:34.000,195,10979766,15165,0,1720907073,13018.795078229996,21.656971230004274,53469.415698000004 2024-07-13,21:44:35.000,195,10979842,15485,0,1720907074,13018.822023469991,21.67811862000235,53469.39473664 2024-07-13,21:44:36.000,195,10979785,14645,0,1720907075,13018.82875978,21.713364269999147,53469.415698000004 2024-07-13,21:44:37.000,195,10979817,14965,0,1720907076,13018.82875978,21.713364269999147,53469.485569200006 2024-07-13,21:44:38.000,195,10979790,15125,0,1720907077,13018.822023469991,21.713364269999147,53469.47858208001 2024-07-13,21:44:39.000,195,10979799,15205,0,1720907078,13018.795078229996,21.727462529997865,53469.49255632 2024-07-13,21:44:40.000,195,10979828,14565,0,1720907079,13018.80855085,21.755659050002578,53469.485569200006 2024-07-13,21:44:41.000,195,10979805,14885,0,1720907080,13018.754660369996,21.826150350003445,53469.485569200006 2024-07-13,21:44:42.000,195,10979820,15445,0,1720907081,13018.7075062,21.790904699999373,53469.47159496 2024-07-13,21:44:43.000,195,10979837,14805,0,1720907082,13018.653615719995,21.85434687000088,53469.50653056001 2024-07-13,21:44:44.000,195,10979783,15005,0,1720907083,13018.633406789995,21.91073991000303,53469.49954344 2024-07-13,21:44:45.000,195,10979792,15245,0,1720907084,13018.512153209995,21.92483817000175,53469.436659360006 2024-07-13,21:44:46.000,195,10979783,14605,0,1720907085,13018.51888951999,22.03762424999877,53469.44364648 2024-07-13,21:44:47.000,195,10979777,15205,0,1720907086,13018.44479011,22.10811554999964,53469.39473664 2024-07-13,21:44:48.000,195,10979788,15405,0,1720907087,13018.43805379999,22.115164679998998,53469.37377528 2024-07-13,21:44:49.000,195,10979762,15125,0,1720907088,13018.42458118,22.171557720001147,53469.35980104001 2024-07-13,21:44:50.000,195,10979789,15125,0,1720907089,13018.40437225,22.213852500004577,53469.296916960004 2024-07-13,21:44:51.000,195,10979789,14845,0,1720907090,13018.39763593999,22.28434379999817,53469.2759556 2024-07-13,21:44:52.000,195,10979826,15205,0,1720907091,13018.41784486999,22.347785969999677,53469.296916960004 2024-07-13,21:44:53.000,195,10979856,14805,0,1720907092,13018.39763593999,22.38303162000375,53469.2759556 2024-07-13,21:44:54.000,195,10979803,14925,0,1720907093,13018.411108559994,22.460572050003975,53469.21307152 2024-07-13,21:44:55.000,195,10979799,14965,0,1720907094,13018.363954389999,22.474670310002693,53469.18512304 2024-07-13,21:44:56.000,195,10979770,15125,0,1720907095,13018.41784486999,22.531063350004843,53469.2759556 2024-07-13,21:44:57.000,195,10979799,15325,0,1720907096,13018.48520797,22.531063350004843,53469.268968480006 2024-07-13,21:44:58.000,195,10979799,15365,0,1720907097,13018.532362139995,22.566309000001638,53469.15717456 2024-07-13,21:44:59.000,195,10979774,15245,0,1720907098,13018.56604369,22.55925987000228,53469.17114880001 2024-07-13,21:45:00.000,195,10979782,15125,0,1720907099,13018.64687941,22.573358130000997,53469.2060844 2024-07-13,21:45:01.000,195,10979769,14885,0,1720907100,13018.70076988999,22.54516161000356,53469.199097280005 2024-07-13,21:45:02.000,195,10979838,15405,0,1720907101,13018.795078229996,22.5381124800042,53469.268968480006 2024-07-13,21:45:03.000,195,10979816,14805,0,1720907102,13018.822023469991,22.474670310002693,53469.28294272 2024-07-13,21:45:04.000,195,10979806,15205,0,1720907103,13018.902859189991,22.44647378999798,53469.33883968001 2024-07-13,21:45:05.000,195,10979798,15125,0,1720907104,13018.929804430001,22.397129880002467,53469.32486544 2024-07-13,21:45:06.000,195,10979818,14765,0,1720907105,13018.983694909992,22.354835099999036,53469.3807624 2024-07-13,21:45:07.000,195,10979842,15045,0,1720907106,13018.997167529997,22.305491190003522,53469.39473664 2024-07-13,21:45:08.000,195,10979798,15085,0,1720907107,13019.003903839992,22.291392930004804,53469.40871088001 2024-07-13,21:45:09.000,195,10979785,15325,0,1720907108,13019.030849080002,22.234999890002655,53469.5205048 2024-07-13,21:45:10.000,195,10979795,14845,0,1720907109,13019.010640150002,22.192705109999224,53469.5205048 2024-07-13,21:45:11.000,195,10979813,15205,0,1720907110,13018.916331809996,22.164508590001788,53469.56941464 2024-07-13,21:45:12.000,195,10979788,15205,0,1720907111,13018.902859189991,22.185655979999865,53469.59736312001 2024-07-13,21:45:13.000,195,10979818,14925,0,1720907112,13018.815287159996,22.13631207000435,53469.583388880004 2024-07-13,21:45:14.000,195,10979779,15245,0,1720907113,13018.72771513,22.178606850000506,53469.54146616 2024-07-13,21:45:15.000,195,10979817,15565,0,1720907114,13018.61993416999,22.185655979999865,53469.56242752 2024-07-13,21:45:16.000,195,10979808,14845,0,1720907115,13018.61993416999,22.213852500004577,53469.534479040005 2024-07-13,21:45:17.000,195,10979839,14965,0,1720907116,13018.552571069995,22.242049020002014,53469.56242752 2024-07-13,21:45:18.000,195,10979797,15005,0,1720907117,13018.48520797,22.26319641000009,53469.56941464 2024-07-13,21:45:19.000,195,10979791,15485,0,1720907118,13018.411108559994,22.305491190003522,53469.590376 2024-07-13,21:45:20.000,195,10979802,14845,0,1720907119,13018.411108559994,22.31958945000224,53469.57640176001 2024-07-13,21:45:21.000,195,10979783,14885,0,1720907120,13018.350481769994,22.361884229998395,53469.63928584 2024-07-13,21:45:22.000,195,10979792,15285,0,1720907121,13018.303327599999,22.361884229998395,53469.604350240006 2024-07-13,21:45:23.000,195,10979816,15125,0,1720907122,13018.303327599999,22.390080750003108,53469.57640176001 2024-07-13,21:45:24.000,195,10979777,15205,0,1720907123,13018.303327599999,22.404179010001826,53469.604350240006 2024-07-13,21:45:25.000,195,10979761,15365,0,1720907124,13018.235964499989,22.38303162000375,53469.52749192001 2024-07-13,21:45:26.000,195,10979806,14845,0,1720907125,13018.289854979994,22.397129880002467,53469.59736312001 2024-07-13,21:45:27.000,195,10979847,15205,0,1720907126,13018.343745459999,22.368933359997754,53469.54845328 2024-07-13,21:45:28.000,195,10979831,15205,0,1720907127,13018.350481769994,22.38303162000375,53469.54845328 2024-07-13,21:45:29.000,195,10979821,15365,0,1720907128,13018.35721807999,22.31958945000224,53469.54146616 2024-07-13,21:45:30.000,195,10979870,15045,0,1720907129,13018.411108559994,22.354835099999036,53469.534479040005 2024-07-13,21:45:31.000,195,10979819,15365,0,1720907130,13018.45826272999,22.31958945000224,53469.52749192001 2024-07-13,21:45:32.000,195,10979815,15085,0,1720907131,13018.512153209995,22.291392930004804,53469.5205048 2024-07-13,21:45:33.000,195,10979802,15045,0,1720907132,13018.532362139995,22.27024553999945,53469.54146616 2024-07-13,21:45:34.000,195,10979837,15125,0,1720907133,13018.58625262,22.199754239998583,53469.49954344 2024-07-13,21:45:35.000,195,10979744,15605,0,1720907134,13018.633406789995,22.199754239998583,53469.55544040001 2024-07-13,21:45:36.000,195,10979831,15165,0,1720907135,13018.68729727,22.178606850000506,53469.57640176001 2024-07-13,21:45:37.000,195,10979830,14925,0,1720907136,13018.734451439996,22.164508590001788,53469.55544040001 2024-07-13,21:45:38.000,195,10979825,15125,0,1720907137,13018.78834192,22.122213809998357,53469.55544040001 2024-07-13,21:45:39.000,195,10979836,15125,0,1720907138,13018.848968710001,22.10811554999964,53469.54845328 2024-07-13,21:45:40.000,195,10979772,14725,0,1720907139,13018.855705019996,22.122213809998357,53469.485569200006 2024-07-13,21:45:41.000,195,10979836,15205,0,1720907140,13018.909595500001,22.10811554999964,53469.51351768 2024-07-13,21:45:42.000,195,10979793,15525,0,1720907141,13018.889386570001,22.10106642000028,53469.52749192001 2024-07-13,21:45:43.000,195,10979810,15045,0,1720907142,13018.923068119992,22.15745946000243,53469.51351768 2024-07-13,21:45:44.000,195,10979840,15485,0,1720907143,13018.950013360001,22.115164679998998,53469.57640176001 2024-07-13,21:45:45.000,195,10979827,15365,0,1720907144,13018.896122879996,22.079919030002202,53469.55544040001 2024-07-13,21:45:46.000,195,10979819,15045,0,1720907145,13018.889386570001,22.115164679998998,53469.61133736 2024-07-13,21:45:47.000,195,10979788,14805,0,1720907146,13018.848968710001,22.065820770003484,53469.59736312001 2024-07-13,21:45:48.000,195,10979808,15365,0,1720907147,13018.801814539991,22.04467337999813,53469.604350240006 2024-07-13,21:45:49.000,195,10979791,15485,0,1720907148,13018.774869299996,22.009427730001335,53469.64627296001 2024-07-13,21:45:50.000,195,10979797,14885,0,1720907149,13018.74792406,21.967132949997904,53469.6602472 2024-07-13,21:45:51.000,195,10979788,15325,0,1720907150,13018.68729727,21.91073991000303,53469.69518280001 2024-07-13,21:45:52.000,195,10979802,15285,0,1720907151,13018.673824649995,21.85434687000088,53469.632298720004 2024-07-13,21:45:53.000,195,10979796,14965,0,1720907152,13018.64014309999,21.840248610002163,53469.6602472 2024-07-13,21:45:54.000,195,10979755,15165,0,1720907153,13018.58625262,21.776806440000655,53469.66723432 2024-07-13,21:45:55.000,195,10979812,15605,0,1720907154,13018.51888951999,21.74860992000322,53469.67422144001 2024-07-13,21:45:56.000,195,10979784,15405,0,1720907155,13018.47847165999,21.7345116600045,53469.72313128001 2024-07-13,21:45:57.000,195,10979778,15045,0,1720907156,13018.46499904,21.713364269999147,53469.72313128001 2024-07-13,21:45:58.000,195,10979773,15525,0,1720907157,13018.451526419994,21.727462529997865,53469.7301184 2024-07-13,21:45:59.000,195,10979817,15125,0,1720907158,13018.370690699994,21.727462529997865,53469.76505400001 2024-07-13,21:46:00.000,195,10979806,15045,0,1720907159,13018.37742700999,21.762708180001937,53469.772041120006 2024-07-13,21:46:01.000,195,10979814,15565,0,1720907160,13018.35721807999,21.762708180001937,53469.799989600004 2024-07-13,21:46:02.000,195,10979776,15645,0,1720907161,13018.296591289989,21.812052090004727,53469.82793808 2024-07-13,21:46:03.000,195,10979842,15045,0,1720907162,13018.242700809998,21.889592519997677,53469.87684792 2024-07-13,21:46:04.000,195,10979746,15205,0,1720907163,13018.276382359989,21.931887300001108,53469.80697672 2024-07-13,21:46:05.000,195,10979821,15445,0,1720907164,13018.161865089998,21.988280340003257,53469.772041120006 2024-07-13,21:46:06.000,195,10979827,15245,0,1720907165,13018.161865089998,22.10811554999964,53469.79300248001 2024-07-13,21:46:07.000,195,10979832,15085,0,1720907166,13018.148392469993,22.171557720001147,53469.820950960006 2024-07-13,21:46:08.000,195,10979790,15525,0,1720907167,13018.128183539993,22.242049020002014,53469.8349252 2024-07-13,21:46:09.000,195,10979832,15645,0,1720907168,13018.128183539993,22.291392930004804,53469.751079760004 2024-07-13,21:46:10.000,195,10979760,14965,0,1720907169,13018.134919849988,22.347785969999677,53469.76505400001 2024-07-13,21:46:11.000,195,10979809,15445,0,1720907170,13018.101238299998,22.411228140001185,53469.7301184 2024-07-13,21:46:12.000,195,10979796,15645,0,1720907171,13018.141656159998,22.425326399999904,53469.69518280001 2024-07-13,21:46:13.000,195,10979833,15205,0,1720907172,13018.128183539993,22.44647378999798,53469.69518280001 2024-07-13,21:46:14.000,195,10979777,14845,0,1720907173,13018.148392469993,22.474670310002693,53469.68120856 2024-07-13,21:46:15.000,195,10979803,15405,0,1720907174,13018.148392469993,22.481719440002053,53469.6602472 2024-07-13,21:46:16.000,195,10979805,15285,0,1720907175,13018.175337709989,22.453522920004616,53469.632298720004 2024-07-13,21:46:17.000,195,10979823,15045,0,1720907176,13018.175337709989,22.439424659998622,53469.6602472 2024-07-13,21:46:18.000,195,10979793,15245,0,1720907177,13018.222491879998,22.425326399999904,53469.66723432 2024-07-13,21:46:19.000,195,10979820,15245,0,1720907178,13018.262909739999,22.404179010001826,53469.69518280001 2024-07-13,21:46:20.000,195,10979783,15205,0,1720907179,13018.31680021999,22.411228140001185,53469.72313128001 2024-07-13,21:46:21.000,195,10979815,15445,0,1720907180,13018.289854979994,22.397129880002467,53469.6602472 2024-07-13,21:46:22.000,195,10979812,15325,0,1720907181,13018.343745459999,22.354835099999036,53469.68819568 2024-07-13,21:46:23.000,195,10979819,15125,0,1720907182,13018.343745459999,22.28434379999817,53469.71614416 2024-07-13,21:46:24.000,195,10979778,15165,0,1720907183,13018.370690699994,22.234999890002655,53469.69518280001 2024-07-13,21:46:25.000,195,10979786,15285,0,1720907184,13018.363954389999,22.220901630003937,53469.73710552 2024-07-13,21:46:26.000,195,10979801,15125,0,1720907185,13018.390899629994,22.129262939997716,53469.70915704 2024-07-13,21:46:27.000,195,10979787,15165,0,1720907186,13018.411108559994,22.08696816000156,53469.78601536 2024-07-13,21:46:28.000,195,10979844,15365,0,1720907187,13018.40437225,22.079919030002202,53469.799989600004 2024-07-13,21:46:29.000,195,10979819,15085,0,1720907188,13018.41784486999,22.058771640004124,53469.81396384001 2024-07-13,21:46:30.000,195,10979789,15005,0,1720907189,13018.40437225,22.030575119999412,53469.76505400001 2024-07-13,21:46:31.000,195,10979774,15525,0,1720907190,13018.39763593999,22.009427730001335,53469.772041120006 2024-07-13,21:46:32.000,195,10979803,15485,0,1720907191,13018.390899629994,21.97418208000454,53469.76505400001 2024-07-13,21:46:33.000,195,10979833,14845,0,1720907192,13018.343745459999,21.945985559999826,53469.7301184 2024-07-13,21:46:34.000,195,10979824,15325,0,1720907193,13018.330272839994,21.92483817000175,53469.74409264001 2024-07-13,21:46:35.000,195,10979815,15725,0,1720907194,13018.303327599999,21.92483817000175,53469.77902824 2024-07-13,21:46:36.000,195,10979789,15045,0,1720907195,13018.276382359989,21.882543389998318,53469.74409264001 2024-07-13,21:46:37.000,195,10979789,15125,0,1720907196,13018.249437119994,21.889592519997677,53469.71614416 2024-07-13,21:46:38.000,195,10979776,15325,0,1720907197,13018.249437119994,21.90369078000367,53469.751079760004 2024-07-13,21:46:39.000,195,10979819,15005,0,1720907198,13018.195546639989,21.882543389998318,53469.76505400001 2024-07-13,21:46:40.000,195,10979773,15205,0,1720907199,13018.222491879998,21.92483817000175,53469.772041120006 2024-07-13,21:46:41.000,195,10979828,15165,0,1720907200,13018.209019259994,21.931887300001108,53469.79300248001 2024-07-13,21:46:42.000,195,10979786,15405,0,1720907201,13018.155128779988,21.90369078000367,53469.799989600004 2024-07-13,21:46:43.000,195,10979812,15205,0,1720907202,13018.148392469993,21.960083819998545,53469.78601536 2024-07-13,21:46:44.000,195,10979767,15245,0,1720907203,13018.161865089998,21.953034689999186,53469.77902824 2024-07-13,21:46:45.000,195,10979773,15245,0,1720907204,13018.148392469993,21.938936430000467,53469.799989600004 2024-07-13,21:46:46.000,195,10979810,15685,0,1720907205,13018.141656159998,21.953034689999186,53469.76505400001 2024-07-13,21:46:47.000,195,10979749,14925,0,1720907206,13018.155128779988,21.981231210003898,53469.751079760004 2024-07-13,21:46:48.000,195,10979799,15165,0,1720907207,13018.195546639989,21.960083819998545,53469.79300248001 2024-07-13,21:46:49.000,195,10979813,15125,0,1720907208,13018.188810329993,21.988280340003257,53469.78601536 2024-07-13,21:46:50.000,195,10979819,14925,0,1720907209,13018.188810329993,22.04467337999813,53469.77902824 2024-07-13,21:46:51.000,195,10979829,15005,0,1720907210,13018.242700809998,22.058771640004124,53469.78601536 2024-07-13,21:46:52.000,195,10979815,15165,0,1720907211,13018.276382359989,22.09401729000092,53469.74409264001 2024-07-13,21:46:53.000,195,10979775,15405,0,1720907212,13018.283118669999,22.13631207000435,53469.71614416 2024-07-13,21:46:54.000,195,10979815,15005,0,1720907213,13018.343745459999,22.129262939997716,53469.72313128001 2024-07-13,21:46:55.000,195,10979772,15045,0,1720907214,13018.343745459999,22.171557720001147,53469.68819568 2024-07-13,21:46:56.000,195,10979815,14925,0,1720907215,13018.411108559994,22.15745946000243,53469.74409264001 2024-07-13,21:46:57.000,195,10979814,14885,0,1720907216,13018.46499904,22.199754239998583,53469.78601536 2024-07-13,21:46:58.000,195,10979804,15245,0,1720907217,13018.47847165999,22.164508590001788,53469.7301184 2024-07-13,21:46:59.000,195,10979817,15245,0,1720907218,13018.51888951999,22.199754239998583,53469.79300248001 2024-07-13,21:47:00.000,195,10979770,15445,0,1720907219,13018.592988929995,22.192705109999224,53469.82793808 2024-07-13,21:47:01.000,195,10979759,15165,0,1720907220,13018.60646155,22.185655979999865,53469.86287368001 2024-07-13,21:47:02.000,195,10979800,15245,0,1720907221,13018.653615719995,22.15745946000243,53469.84191232001 2024-07-13,21:47:03.000,195,10979818,15205,0,1720907222,13018.673824649995,22.09401729000092,53469.799989600004 2024-07-13,21:47:04.000,195,10979824,15005,0,1720907223,13018.72097881999,22.10106642000028,53469.84191232001 2024-07-13,21:47:05.000,195,10979762,15525,0,1720907224,13018.72097881999,22.016476860000694,53469.799989600004 2024-07-13,21:47:06.000,195,10979754,14965,0,1720907225,13018.74792406,21.988280340003257,53469.84889944 2024-07-13,21:47:07.000,195,10979808,14885,0,1720907226,13018.734451439996,21.995329470002616,53469.92575776 2024-07-13,21:47:08.000,195,10979780,15605,0,1720907227,13018.734451439996,21.931887300001108,53469.869860800005 2024-07-13,21:47:09.000,195,10979835,15365,0,1720907228,13018.72097881999,21.91778904000239,53469.93274488001 2024-07-13,21:47:10.000,195,10979811,15445,0,1720907229,13018.76813299,21.86139600000024,53469.99562896 2024-07-13,21:47:11.000,195,10979739,15165,0,1720907230,13018.673824649995,21.85434687000088,53470.00261608 2024-07-13,21:47:12.000,195,10979791,14965,0,1720907231,13018.72097881999,21.833199480002804,53470.01659032 2024-07-13,21:47:13.000,195,10979777,15285,0,1720907232,13018.70076988999,21.826150350003445,53470.02357744 2024-07-13,21:47:14.000,195,10979746,15485,0,1720907233,13018.68056095999,21.833199480002804,53469.988641840006 2024-07-13,21:47:15.000,195,10979805,15205,0,1720907234,13018.613197859995,21.826150350003445,53469.9746676 2024-07-13,21:47:16.000,195,10979788,15525,0,1720907235,13018.61993416999,21.847297740001522,53469.988641840006 2024-07-13,21:47:17.000,195,10979796,15245,0,1720907236,13018.572779999995,21.882543389998318,53469.91178352001 2024-07-13,21:47:18.000,195,10979772,15445,0,1720907237,13018.48520797,21.889592519997677,53469.91178352001 2024-07-13,21:47:19.000,195,10979790,14845,0,1720907238,13018.43805379999,21.91778904000239,53469.91178352001 2024-07-13,21:47:20.000,195,10979765,15885,0,1720907239,13018.491944279995,21.981231210003898,53469.91178352001 2024-07-13,21:47:21.000,195,10979819,14805,0,1720907240,13018.384163319999,21.97418208000454,53469.88383504 2024-07-13,21:47:22.000,195,10979762,15485,0,1720907241,13018.330272839994,21.97418208000454,53469.87684792 2024-07-13,21:47:23.000,195,10979822,15165,0,1720907242,13018.256173429989,22.030575119999412,53469.84889944 2024-07-13,21:47:24.000,195,10979803,14925,0,1720907243,13018.289854979994,22.04467337999813,53469.86287368001 2024-07-13,21:47:25.000,195,10979799,15205,0,1720907244,13018.222491879998,22.08696816000156,53469.80697672 2024-07-13,21:47:26.000,195,10979798,15325,0,1720907245,13018.188810329993,22.10811554999964,53469.82793808 2024-07-13,21:47:27.000,195,10979754,15245,0,1720907246,13018.168601399993,22.122213809998357,53469.84191232001 2024-07-13,21:47:28.000,195,10979798,15205,0,1720907247,13018.202282949998,22.171557720001147,53469.79300248001 2024-07-13,21:47:29.000,195,10979820,15165,0,1720907248,13018.155128779988,22.227950760003296,53469.75806688 2024-07-13,21:47:30.000,195,10979774,15285,0,1720907249,13018.175337709989,22.185655979999865,53469.69518280001 2024-07-13,21:47:31.000,195,10979766,15205,0,1720907250,13018.148392469993,22.199754239998583,53469.71614416 2024-07-13,21:47:32.000,195,10979804,15485,0,1720907251,13018.235964499989,22.15041033000307,53469.72313128001 2024-07-13,21:47:33.000,195,10979796,15485,0,1720907252,13018.222491879998,22.185655979999865,53469.6602472 2024-07-13,21:47:34.000,195,10979798,15525,0,1720907253,13018.256173429989,22.14336120000371,53469.7301184 2024-07-13,21:47:35.000,195,10979847,15005,0,1720907254,13018.242700809998,22.10811554999964,53469.73710552 2024-07-13,21:47:36.000,195,10979797,15125,0,1720907255,13018.276382359989,22.10811554999964,53469.73710552 2024-07-13,21:47:37.000,195,10979782,15525,0,1720907256,13018.289854979994,22.13631207000435,53469.71614416 2024-07-13,21:47:38.000,195,10979808,15045,0,1720907257,13018.330272839994,22.122213809998357,53469.73710552 2024-07-13,21:47:39.000,195,10979791,15285,0,1720907258,13018.384163319999,22.08696816000156,53469.73710552 2024-07-13,21:47:40.000,195,10979743,15525,0,1720907259,13018.411108559994,22.115164679998998,53469.85588656 2024-07-13,21:47:41.000,195,10979791,15085,0,1720907260,13018.40437225,22.129262939997716,53469.84191232001 2024-07-13,21:47:42.000,195,10979779,15445,0,1720907261,13018.41784486999,22.122213809998357,53469.85588656 2024-07-13,21:47:43.000,195,10979832,15125,0,1720907262,13018.40437225,22.15745946000243,53469.82793808 2024-07-13,21:47:44.000,195,10979808,15525,0,1720907263,13018.46499904,22.129262939997716,53469.84889944 2024-07-13,21:47:45.000,195,10979833,15365,0,1720907264,13018.39763593999,22.10811554999964,53469.820950960006 2024-07-13,21:47:46.000,195,10979817,15045,0,1720907265,13018.39763593999,22.115164679998998,53469.88383504 2024-07-13,21:47:47.000,195,10979809,15405,0,1720907266,13018.37742700999,22.15041033000307,53469.87684792 2024-07-13,21:47:48.000,195,10979808,15205,0,1720907267,13018.343745459999,22.122213809998357,53469.89780928 2024-07-13,21:47:49.000,195,10979785,15525,0,1720907268,13018.37742700999,22.14336120000371,53469.8349252 2024-07-13,21:47:50.000,195,10979808,15165,0,1720907269,13018.289854979994,22.122213809998357,53469.869860800005 2024-07-13,21:47:51.000,195,10979831,15285,0,1720907270,13018.269646049994,22.10106642000028,53469.9047964 2024-07-13,21:47:52.000,195,10979779,15245,0,1720907271,13018.222491879998,22.065820770003484,53469.88383504 2024-07-13,21:47:53.000,195,10979848,15485,0,1720907272,13018.209019259994,22.051722510004765,53469.92575776 2024-07-13,21:47:54.000,195,10979816,15085,0,1720907273,13018.161865089998,22.009427730001335,53469.86287368001 2024-07-13,21:47:55.000,195,10979813,15405,0,1720907274,13018.094501989988,21.988280340003257,53469.92575776 2024-07-13,21:47:56.000,195,10979804,15165,0,1720907275,13018.081029369998,21.960083819998545,53469.92575776 2024-07-13,21:47:57.000,195,10979801,15205,0,1720907276,13018.060820439998,21.953034689999186,53469.89780928 2024-07-13,21:47:58.000,195,10979822,15205,0,1720907277,13017.986721029993,21.967132949997904,53469.93274488001 2024-07-13,21:47:59.000,195,10979807,15085,0,1720907278,13018.020402579998,21.92483817000175,53469.87684792 2024-07-13,21:48:00.000,195,10979816,15685,0,1720907279,13017.979984719997,21.953034689999186,53469.93274488001 2024-07-13,21:48:01.000,195,10979789,14845,0,1720907280,13017.953039480002,21.92483817000175,53469.9746676 2024-07-13,21:48:02.000,195,10979824,15125,0,1720907281,13017.926094239992,21.931887300001108,53469.89082216001 2024-07-13,21:48:03.000,195,10979855,15165,0,1720907282,13017.926094239992,21.988280340003257,53469.89780928 2024-07-13,21:48:04.000,195,10979835,15165,0,1720907283,13017.926094239992,22.009427730001335,53469.91178352001 2024-07-13,21:48:05.000,195,10979817,15085,0,1720907284,13017.905885309992,22.023525990000053,53469.8349252 2024-07-13,21:48:06.000,195,10979797,15365,0,1720907285,13017.912621620002,22.058771640004124,53469.869860800005 2024-07-13,21:48:07.000,195,10979770,15525,0,1720907286,13017.946303169992,22.09401729000092,53469.918770640004 2024-07-13,21:48:08.000,195,10979812,15365,0,1720907287,13017.973248410002,22.129262939997716,53469.988641840006 2024-07-13,21:48:09.000,195,10979812,15525,0,1720907288,13017.959775789997,22.192705109999224,53470.086461520004 2024-07-13,21:48:10.000,195,10979840,15125,0,1720907289,13017.979984719997,22.242049020002014,53470.0445388 2024-07-13,21:48:11.000,195,10979792,15205,0,1720907290,13017.986721029993,22.305491190003522,53470.00960320001 2024-07-13,21:48:12.000,195,10979791,15445,0,1720907291,13018.000193649998,22.340736840000318,53470.02357744 2024-07-13,21:48:13.000,195,10979810,15285,0,1720907292,13018.027138889993,22.361884229998395,53470.037551680005 2024-07-13,21:48:14.000,195,10979818,15245,0,1720907293,13018.033875200003,22.404179010001826,53470.09344864 2024-07-13,21:48:15.000,195,10979829,15565,0,1720907294,13018.033875200003,22.425326399999904,53470.07248728 2024-07-13,21:48:16.000,195,10979809,15205,0,1720907295,13018.047347819993,22.453522920004616,53470.07248728 2024-07-13,21:48:17.000,195,10979797,15045,0,1720907296,13018.101238299998,22.49581770000077,53470.11441 2024-07-13,21:48:18.000,195,10979757,14885,0,1720907297,13018.087765679993,22.50991595999949,53470.12139712 2024-07-13,21:48:19.000,195,10979805,15125,0,1720907298,13018.087765679993,22.49581770000077,53470.14235848 2024-07-13,21:48:20.000,195,10979802,15285,0,1720907299,13018.114710919988,22.524014219998207,53470.086461520004 2024-07-13,21:48:21.000,195,10979828,14925,0,1720907300,13018.101238299998,22.531063350004843,53470.107422880006 2024-07-13,21:48:22.000,195,10979821,15525,0,1720907301,13018.148392469993,22.524014219998207,53470.14934560001 2024-07-13,21:48:23.000,195,10979821,15645,0,1720907302,13018.175337709989,22.51696508999885,53470.135371360004 2024-07-13,21:48:24.000,195,10979855,15005,0,1720907303,13018.155128779988,22.49581770000077,53470.1842812 2024-07-13,21:48:25.000,195,10979785,15605,0,1720907304,13018.128183539993,22.50991595999949,53470.19825544001 2024-07-13,21:48:26.000,195,10979783,15565,0,1720907305,13018.121447229998,22.49581770000077,53470.16331984 2024-07-13,21:48:27.000,195,10979795,15005,0,1720907306,13018.101238299998,22.460572050003975,53470.16331984 2024-07-13,21:48:28.000,195,10979789,15165,0,1720907307,13018.081029369998,22.44647378999798,53470.1842812 2024-07-13,21:48:29.000,195,10979801,15365,0,1720907308,13018.013666270002,22.390080750003108,53470.17030696 2024-07-13,21:48:30.000,195,10979800,15485,0,1720907309,13017.979984719997,22.354835099999036,53470.16331984 2024-07-13,21:48:31.000,195,10979778,15285,0,1720907310,13017.932830550002,22.347785969999677,53470.1842812 2024-07-13,21:48:32.000,195,10979789,15165,0,1720907311,13017.905885309992,22.347785969999677,53470.19126832 2024-07-13,21:48:33.000,195,10979807,15405,0,1720907312,13017.872203760002,22.3266385800016,53470.19825544001 2024-07-13,21:48:34.000,195,10979815,14965,0,1720907313,13017.791368040002,22.305491190003522,53470.16331984 2024-07-13,21:48:35.000,195,10979781,15365,0,1720907314,13017.757686489997,22.298442060004163,53470.16331984 2024-07-13,21:48:36.000,195,10979802,15365,0,1720907315,13017.724004939992,22.298442060004163,53470.12139712 2024-07-13,21:48:37.000,195,10979787,15125,0,1720907316,13017.703796009991,22.28434379999817,53470.156332720006 2024-07-13,21:48:38.000,195,10979873,15485,0,1720907317,13017.649905530001,22.33368771000096,53470.107422880006 2024-07-13,21:48:39.000,195,10979846,15125,0,1720907318,13017.616223979996,22.3266385800016,53470.11441 2024-07-13,21:48:40.000,195,10979815,15605,0,1720907319,13017.582542429991,22.340736840000318,53470.12139712 2024-07-13,21:48:41.000,195,10979785,15325,0,1720907320,13017.58927874,22.340736840000318,53470.12838424001 2024-07-13,21:48:42.000,195,10979812,15005,0,1720907321,13017.515179329996,22.368933359997754,53470.086461520004 2024-07-13,21:48:43.000,195,10979819,15285,0,1720907322,13017.48823409,22.397129880002467,53470.107422880006 2024-07-13,21:48:44.000,195,10979846,15165,0,1720907323,13017.50170670999,22.425326399999904,53470.11441 2024-07-13,21:48:45.000,195,10979759,15165,0,1720907324,13017.46802516,22.425326399999904,53470.07248728 2024-07-13,21:48:46.000,195,10979854,15085,0,1720907325,13017.494970399996,22.50286683000013,53470.06550016 2024-07-13,21:48:47.000,195,10979814,15245,0,1720907326,13017.48149777999,22.54516161000356,53470.05851304001 2024-07-13,21:48:48.000,195,10979818,15325,0,1720907327,13017.48823409,22.601554649998434,53470.02357744 2024-07-13,21:48:49.000,195,10979800,15285,0,1720907328,13017.52865195,22.615652910004428,53470.00960320001 2024-07-13,21:48:50.000,195,10979798,15245,0,1720907329,13017.54886088,22.636800300002506,53469.98165472001 2024-07-13,21:48:51.000,195,10979818,15285,0,1720907330,13017.54886088,22.700242470004014,53469.988641840006 2024-07-13,21:48:52.000,195,10979795,15525,0,1720907331,13017.54212456999,22.73548812000081,53469.96069336001 2024-07-13,21:48:53.000,195,10979783,15285,0,1720907332,13017.555597189996,22.77073377000488,53469.939732000006 2024-07-13,21:48:54.000,195,10979787,15365,0,1720907333,13017.602751359991,22.805979420001677,53469.89082216001 2024-07-13,21:48:55.000,195,10979796,15485,0,1720907334,13017.582542429991,22.841225069998472,53469.86287368001 2024-07-13,21:48:56.000,195,10979816,15765,0,1720907335,13017.6296966,22.834175939999113,53469.92575776 2024-07-13,21:48:57.000,195,10979843,15245,0,1720907336,13017.616223979996,22.862372460003826,53469.88383504 2024-07-13,21:48:58.000,195,10979813,15325,0,1720907337,13017.60948767,22.9187654999987,53469.85588656 2024-07-13,21:48:59.000,195,10979789,15325,0,1720907338,13017.622960289991,22.90466723999998,53469.87684792 2024-07-13,21:49:00.000,195,10979800,15365,0,1720907339,13017.6296966,22.90466723999998,53469.86287368001 2024-07-13,21:49:01.000,195,10979846,15165,0,1720907340,13017.60948767,22.890568980001262,53469.87684792 2024-07-13,21:49:02.000,195,10979792,15565,0,1720907341,13017.596015049996,22.91171636999934,53469.8349252 2024-07-13,21:49:03.000,195,10979799,15125,0,1720907342,13017.54886088,22.932863760004693,53469.80697672 2024-07-13,21:49:04.000,195,10979838,15045,0,1720907343,13017.555597189996,22.91171636999934,53469.820950960006 2024-07-13,21:49:05.000,195,10979772,15525,0,1720907344,13017.52191563999,22.862372460003826,53469.84889944 2024-07-13,21:49:06.000,195,10979795,15365,0,1720907345,13017.54212456999,22.890568980001262,53469.84889944 2024-07-13,21:49:07.000,195,10979801,15125,0,1720907346,13017.52191563999,22.855323330004467,53469.89082216001 2024-07-13,21:49:08.000,195,10979781,15445,0,1720907347,13017.50170670999,22.855323330004467,53469.82793808 2024-07-13,21:49:09.000,195,10979794,15565,0,1720907348,13017.46128884999,22.855323330004467,53469.85588656 2024-07-13,21:49:10.000,195,10979765,15245,0,1720907349,13017.46802516,22.862372460003826,53469.85588656 2024-07-13,21:49:11.000,195,10979802,15325,0,1720907350,13017.44107991999,22.820077680000395,53469.92575776 2024-07-13,21:49:12.000,195,10979804,15125,0,1720907351,13017.4276073,22.827126809999754,53469.89780928 2024-07-13,21:49:13.000,195,10979769,15285,0,1720907352,13017.393925749995,22.77778290000424,53469.9047964 2024-07-13,21:49:14.000,195,10979792,15005,0,1720907353,13017.38045312999,22.763684639998246,53469.86287368001 2024-07-13,21:49:15.000,195,10979799,15485,0,1720907354,13017.373716819995,22.7848320300036,53469.84889944 2024-07-13,21:49:16.000,195,10979812,15365,0,1720907355,13017.36698051,22.756635509998887,53469.91178352001 2024-07-13,21:49:17.000,195,10979796,15605,0,1720907356,13017.34003526999,22.749586379999528,53469.92575776 2024-07-13,21:49:18.000,195,10979794,15445,0,1720907357,13017.36024419999,22.700242470004014,53469.89780928 2024-07-13,21:49:19.000,195,10979808,15405,0,1720907358,13017.34677158,22.73548812000081,53469.918770640004 2024-07-13,21:49:20.000,195,10979783,15285,0,1720907359,13017.38045312999,22.693193340004655,53469.91178352001 2024-07-13,21:49:21.000,195,10979825,14965,0,1720907360,13017.34677158,22.68614420999802,53469.89082216001 2024-07-13,21:49:22.000,195,10979827,15645,0,1720907361,13017.38045312999,22.714340730002732,53469.88383504 2024-07-13,21:49:23.000,195,10979794,15365,0,1720907362,13017.353507889995,22.73548812000081,53469.89780928 2024-07-13,21:49:24.000,195,10979798,15205,0,1720907363,13017.38718944,22.749586379999528,53469.87684792 2024-07-13,21:49:25.000,195,10979824,15445,0,1720907364,13017.393925749995,22.73548812000081,53469.81396384001 2024-07-13,21:49:26.000,195,10979819,15165,0,1720907365,13017.40739837,22.798930290002318,53469.81396384001 2024-07-13,21:49:27.000,195,10979840,15205,0,1720907366,13017.414134679995,22.827126809999754,53469.82793808 2024-07-13,21:49:28.000,195,10979799,15445,0,1720907367,13017.414134679995,22.862372460003826,53469.79300248001 2024-07-13,21:49:29.000,195,10979843,15125,0,1720907368,13017.44781623,22.876470720002544,53469.772041120006 2024-07-13,21:49:30.000,195,10979789,15165,0,1720907369,13017.46802516,22.94696202000341,53469.75806688 2024-07-13,21:49:31.000,195,10979827,15325,0,1720907370,13017.48823409,22.94696202000341,53469.74409264001 2024-07-13,21:49:32.000,195,10979816,15125,0,1720907371,13017.48149777999,23.010404189997644,53469.69518280001 2024-07-13,21:49:33.000,195,10979769,15125,0,1720907372,13017.44781623,23.01745332000428,53469.74409264001 2024-07-13,21:49:34.000,195,10979814,15165,0,1720907373,13017.44781623,23.066797229999793,53469.702169920005 2024-07-13,21:49:35.000,195,10979816,15125,0,1720907374,13017.414134679995,23.059748100000434,53469.75806688 2024-07-13,21:49:36.000,195,10979822,15205,0,1720907375,13017.42087098999,23.08794461999787,53469.76505400001 2024-07-13,21:49:37.000,195,10979822,15005,0,1720907376,13017.414134679995,23.08794461999787,53469.772041120006 2024-07-13,21:49:38.000,195,10979817,15325,0,1720907377,13017.434343609995,23.14433766000002,53469.772041120006 2024-07-13,21:49:39.000,195,10979841,15445,0,1720907378,13017.38718944,23.08089548999851,53469.79300248001 2024-07-13,21:49:40.000,195,10979808,14885,0,1720907379,13017.393925749995,23.08089548999851,53469.82793808 2024-07-13,21:49:41.000,195,10979848,15165,0,1720907380,13017.38045312999,23.109092010003224,53469.76505400001 2024-07-13,21:49:42.000,195,10979852,15205,0,1720907381,13017.414134679995,23.08089548999851,53469.75806688 2024-07-13,21:49:43.000,195,10979821,15325,0,1720907382,13017.38718944,23.045649840001715,53469.75806688 2024-07-13,21:49:44.000,195,10979791,15085,0,1720907383,13017.38045312999,23.031551580002997,53469.76505400001 2024-07-13,21:49:45.000,195,10979862,15645,0,1720907384,13017.32656265,23.010404189997644,53469.77902824 2024-07-13,21:49:46.000,195,10979802,15205,0,1720907385,13017.32656265,22.996305929998925,53469.85588656 2024-07-13,21:49:47.000,195,10979805,15205,0,1720907386,13017.272672169995,22.94696202000341,53469.86287368001 2024-07-13,21:49:48.000,195,10979802,15365,0,1720907387,13017.25919954999,22.96106028000213,53469.87684792 2024-07-13,21:49:49.000,195,10979786,15565,0,1720907388,13017.20530907,22.939912890004052,53469.84191232001 2024-07-13,21:49:50.000,195,10979796,15205,0,1720907389,13017.20530907,22.932863760004693,53469.86287368001 2024-07-13,21:49:51.000,195,10979832,15085,0,1720907390,13017.15815489999,22.9187654999987,53469.84191232001 2024-07-13,21:49:52.000,195,10979818,15365,0,1720907391,13017.13794596999,22.939912890004052,53469.820950960006 2024-07-13,21:49:53.000,195,10979857,15485,0,1720907392,13017.131209659994,22.89761811000062,53469.88383504 2024-07-13,21:49:54.000,195,10979869,15125,0,1720907393,13017.13794596999,22.91171636999934,53469.84889944 2024-07-13,21:49:55.000,195,10979810,15645,0,1720907394,13017.057110249989,22.883519850001903,53469.75806688 2024-07-13,21:49:56.000,195,10979795,15365,0,1720907395,13017.077319179989,22.855323330004467,53469.85588656 2024-07-13,21:49:57.000,195,10979806,15245,0,1720907396,13017.063846559999,22.855323330004467,53469.918770640004 2024-07-13,21:49:58.000,195,10979825,15205,0,1720907397,13017.009956079994,22.876470720002544,53469.869860800005 2024-07-13,21:49:59.000,195,10979824,15085,0,1720907398,13016.996483459989,22.841225069998472,53469.85588656 2024-07-13,21:50:00.000,195,10979770,15525,0,1720907399,13016.976274529989,22.855323330004467,53469.86287368001 2024-07-13,21:50:01.000,195,10979822,14885,0,1720907400,13016.996483459989,22.827126809999754,53469.87684792 2024-07-13,21:50:02.000,195,10979825,15045,0,1720907401,13016.935856669988,22.855323330004467,53469.869860800005 2024-07-13,21:50:03.000,195,10979862,15165,0,1720907402,13016.929120359993,22.855323330004467,53469.81396384001 2024-07-13,21:50:04.000,195,10979813,15205,0,1720907403,13016.902175119998,22.827126809999754,53469.81396384001 2024-07-13,21:50:05.000,195,10979817,15165,0,1720907404,13016.895438809988,22.79188116000296,53469.76505400001 2024-07-13,21:50:06.000,195,10979792,14965,0,1720907405,13016.888702499993,22.827126809999754,53469.772041120006 2024-07-13,21:50:07.000,195,10979784,15285,0,1720907406,13016.881966189998,22.805979420001677,53469.751079760004 2024-07-13,21:50:08.000,195,10979819,15045,0,1720907407,13016.895438809988,22.79188116000296,53469.79300248001 2024-07-13,21:50:09.000,195,10979864,15245,0,1720907408,13016.908911429993,22.763684639998246,53469.81396384001 2024-07-13,21:50:10.000,195,10979822,15165,0,1720907409,13016.929120359993,22.73548812000081,53469.79300248001 2024-07-13,21:50:11.000,195,10979860,15165,0,1720907410,13016.942592979998,22.693193340004655,53469.76505400001 2024-07-13,21:50:12.000,195,10979760,15445,0,1720907411,13016.942592979998,22.664996819999942,53469.702169920005 2024-07-13,21:50:13.000,195,10979845,15245,0,1720907412,13016.983010839998,22.636800300002506,53469.73710552 2024-07-13,21:50:14.000,195,10979813,15405,0,1720907413,13016.989747149993,22.650898560001224,53469.76505400001 2024-07-13,21:50:15.000,195,10979819,15165,0,1720907414,13016.989747149993,22.580407260000356,53469.70915704 2024-07-13,21:50:16.000,195,10979769,15125,0,1720907415,13017.050373939994,22.524014219998207,53469.72313128001 2024-07-13,21:50:17.000,195,10979840,15605,0,1720907416,13017.043637629999,22.524014219998207,53469.73710552 2024-07-13,21:50:18.000,195,10979816,14805,0,1720907417,13017.030165009994,22.48876857000141,53469.74409264001 2024-07-13,21:50:19.000,195,10979821,15205,0,1720907418,13017.036901319989,22.50286683000013,53469.751079760004 2024-07-13,21:50:20.000,195,10979805,15525,0,1720907419,13017.057110249989,22.48876857000141,53469.73710552 2024-07-13,21:50:21.000,195,10979780,15085,0,1720907420,13017.057110249989,22.49581770000077,53469.820950960006 2024-07-13,21:50:22.000,195,10979813,14685,0,1720907421,13017.043637629999,22.49581770000077,53469.799989600004 2024-07-13,21:50:23.000,195,10979828,15485,0,1720907422,13016.983010839998,22.474670310002693,53469.87684792 2024-07-13,21:50:24.000,195,10979807,15405,0,1720907423,13016.989747149993,22.49581770000077,53469.89780928 2024-07-13,21:50:25.000,195,10979827,15045,0,1720907424,13016.875229879988,22.49581770000077,53469.869860800005 2024-07-13,21:50:26.000,195,10979773,15285,0,1720907425,13016.868493569993,22.50991595999949,53469.86287368001 2024-07-13,21:50:27.000,195,10979798,15205,0,1720907426,13016.814603090002,22.481719440002053,53469.84889944 2024-07-13,21:50:28.000,195,10979822,14685,0,1720907427,13016.794394160002,22.49581770000077,53469.869860800005 2024-07-13,21:50:29.000,195,10979844,15685,0,1720907428,13016.767448919993,22.474670310002693,53469.967680480004 2024-07-13,21:50:30.000,195,10979802,15245,0,1720907429,13016.753976300002,22.50286683000013,53469.84889944 2024-07-13,21:50:31.000,195,10979824,15685,0,1720907430,13016.659667959997,22.51696508999885,53469.9047964 2024-07-13,21:50:32.000,195,10979851,15405,0,1720907431,13016.632722720002,22.49581770000077,53469.93274488001 2024-07-13,21:50:33.000,195,10979776,15565,0,1720907432,13016.612513790002,22.531063350004843,53469.85588656 2024-07-13,21:50:34.000,195,10979814,15325,0,1720907433,13016.578832239997,22.50286683000013,53469.8349252 2024-07-13,21:50:35.000,195,10979823,14765,0,1720907434,13016.572095930002,22.51696508999885,53469.81396384001 2024-07-13,21:50:36.000,195,10979776,15045,0,1720907435,13016.572095930002,22.481719440002053,53469.772041120006 2024-07-13,21:50:37.000,195,10979837,15525,0,1720907436,13016.565359619992,22.481719440002053,53469.80697672 2024-07-13,21:50:38.000,195,10979855,15005,0,1720907437,13016.605777479992,22.524014219998207,53469.84191232001 2024-07-13,21:50:39.000,195,10979842,14885,0,1720907438,13016.619250099997,22.524014219998207,53469.820950960006 2024-07-13,21:50:40.000,195,10979824,15325,0,1720907439,13016.652931650002,22.566309000001638,53469.79300248001 2024-07-13,21:50:41.000,195,10979794,15645,0,1720907440,13016.612513790002,22.55925987000228,53469.75806688 2024-07-13,21:50:42.000,195,10979797,15165,0,1720907441,13016.619250099997,22.51696508999885,53469.751079760004 2024-07-13,21:50:43.000,195,10979812,15325,0,1720907442,13016.612513790002,22.49581770000077,53469.75806688 2024-07-13,21:50:44.000,195,10979826,15685,0,1720907443,13016.646195339992,22.54516161000356,53469.80697672 2024-07-13,21:50:45.000,195,10979775,15365,0,1720907444,13016.652931650002,22.48876857000141,53469.68819568 2024-07-13,21:50:46.000,195,10979750,14925,0,1720907445,13016.652931650002,22.48876857000141,53469.702169920005 2024-07-13,21:50:47.000,195,10979794,15165,0,1720907446,13016.659667959997,22.48876857000141,53469.74409264001 2024-07-13,21:50:48.000,195,10979796,15045,0,1720907447,13016.673140580002,22.50286683000013,53469.75806688 2024-07-13,21:50:49.000,195,10979826,15285,0,1720907448,13016.686613199992,22.49581770000077,53469.78601536 2024-07-13,21:50:50.000,195,10979872,15205,0,1720907449,13016.727031059992,22.50991595999949,53469.869860800005 2024-07-13,21:50:51.000,195,10979832,15405,0,1720907450,13016.700085819997,22.524014219998207,53469.8349252 2024-07-13,21:50:52.000,195,10979776,15245,0,1720907451,13016.720294749997,22.55221074000292,53469.89082216001 2024-07-13,21:50:53.000,195,10979823,15685,0,1720907452,13016.713558440002,22.566309000001638,53469.84889944 2024-07-13,21:50:54.000,195,10979833,15565,0,1720907453,13016.740503679997,22.580407260000356,53469.85588656 2024-07-13,21:50:55.000,195,10979794,15005,0,1720907454,13016.700085819997,22.573358130000997,53469.82793808 2024-07-13,21:50:56.000,195,10979795,15245,0,1720907455,13016.679876889997,22.580407260000356,53469.869860800005 2024-07-13,21:50:57.000,195,10979820,15525,0,1720907456,13016.666404269992,22.587456389999716,53469.9047964 2024-07-13,21:50:58.000,195,10979811,15405,0,1720907457,13016.652931650002,22.601554649998434,53469.82793808 2024-07-13,21:50:59.000,195,10979834,15165,0,1720907458,13016.632722720002,22.636800300002506,53469.88383504 2024-07-13,21:51:00.000,195,10979785,15045,0,1720907459,13016.565359619992,22.629751170003146,53469.88383504 2024-07-13,21:51:01.000,195,10979816,15205,0,1720907460,13016.578832239997,22.601554649998434,53469.89082216001 2024-07-13,21:51:02.000,195,10979797,15005,0,1720907461,13016.491260210001,22.629751170003146,53469.89780928 2024-07-13,21:51:03.000,195,10979829,15725,0,1720907462,13016.477787589996,22.566309000001638,53469.9047964 2024-07-13,21:51:04.000,195,10979836,15565,0,1720907463,13016.497996519996,22.531063350004843,53469.87684792 2024-07-13,21:51:05.000,195,10979790,15125,0,1720907464,13016.497996519996,22.566309000001638,53469.820950960006 2024-07-13,21:51:06.000,195,10979760,15645,0,1720907465,13016.497996519996,22.481719440002053,53469.8349252 2024-07-13,21:51:07.000,195,10979834,15605,0,1720907466,13016.477787589996,22.48876857000141,53469.82793808 2024-07-13,21:51:08.000,195,10979797,15525,0,1720907467,13016.471051280001,22.453522920004616,53469.82793808 2024-07-13,21:51:09.000,195,10979816,15005,0,1720907468,13016.450842350001,22.411228140001185,53469.82793808 2024-07-13,21:51:10.000,195,10979770,15445,0,1720907469,13016.444106039991,22.38303162000375,53469.8349252 2024-07-13,21:51:11.000,195,10979810,15125,0,1720907470,13016.464314969991,22.38303162000375,53469.85588656 2024-07-13,21:51:12.000,195,10979804,14845,0,1720907471,13016.457578659996,22.347785969999677,53469.869860800005 2024-07-13,21:51:13.000,195,10979819,15125,0,1720907472,13016.403688179991,22.368933359997754,53469.85588656 2024-07-13,21:51:14.000,195,10979828,15445,0,1720907473,13016.3497977,22.354835099999036,53469.820950960006 2024-07-13,21:51:15.000,195,10979820,15165,0,1720907474,13016.32958877,22.31254032000288,53469.80697672 2024-07-13,21:51:16.000,195,10979765,15325,0,1720907475,13016.26896198,22.298442060004163,53469.820950960006 2024-07-13,21:51:17.000,195,10979809,15645,0,1720907476,13016.24201673999,22.305491190003522,53469.81396384001 2024-07-13,21:51:18.000,195,10979810,15125,0,1720907477,13016.22854412,22.31958945000224,53469.772041120006 2024-07-13,21:51:19.000,195,10979835,15325,0,1720907478,13016.16791733,22.27729466999881,53469.80697672 2024-07-13,21:51:20.000,195,10979795,15285,0,1720907479,13016.12749947,22.28434379999817,53469.76505400001 2024-07-13,21:51:21.000,195,10979815,15565,0,1720907480,13016.08708161,22.298442060004163,53469.79300248001 2024-07-13,21:51:22.000,195,10979825,15085,0,1720907481,13016.08034529999,22.28434379999817,53469.70915704 2024-07-13,21:51:23.000,195,10979784,15165,0,1720907482,13016.033191129995,22.31254032000288,53469.77902824 2024-07-13,21:51:24.000,195,10979785,15325,0,1720907483,13016.02645482,22.298442060004163,53469.751079760004 2024-07-13,21:51:25.000,195,10979798,14925,0,1720907484,13015.925410169999,22.298442060004163,53469.73710552 2024-07-13,21:51:26.000,195,10979803,15165,0,1720907485,13015.925410169999,22.27729466999881,53469.702169920005 2024-07-13,21:51:27.000,195,10979820,15245,0,1720907486,13015.891728619994,22.27729466999881,53469.74409264001 2024-07-13,21:51:28.000,195,10979810,15085,0,1720907487,13015.884992309999,22.33368771000096,53469.7301184 2024-07-13,21:51:29.000,195,10979811,15245,0,1720907488,13015.844574449999,22.340736840000318,53469.77902824 2024-07-13,21:51:30.000,195,10979807,15325,0,1720907489,13015.858047069989,22.397129880002467,53469.799989600004 2024-07-13,21:51:31.000,195,10979740,15005,0,1720907490,13015.837838139989,22.425326399999904,53469.751079760004 2024-07-13,21:51:32.000,195,10979864,15205,0,1720907491,13015.831101829994,22.474670310002693,53469.702169920005 2024-07-13,21:51:33.000,195,10979820,15165,0,1720907492,13015.777211349989,22.51696508999885,53469.70915704 2024-07-13,21:51:34.000,195,10979837,15365,0,1720907493,13015.723320869998,22.55221074000292,53469.62531160001 2024-07-13,21:51:35.000,195,10979808,15085,0,1720907494,13015.669430389993,22.55925987000228,53469.62531160001 2024-07-13,21:51:36.000,195,10979758,14845,0,1720907495,13015.716584559988,22.643849430001865,53469.63928584 2024-07-13,21:51:37.000,195,10979809,15325,0,1720907496,13015.730057179993,22.650898560001224,53469.61832448 2024-07-13,21:51:38.000,195,10979816,15165,0,1720907497,13015.709848249993,22.714340730002732,53469.583388880004 2024-07-13,21:51:39.000,195,10979792,15325,0,1720907498,13015.736793489988,22.756635509998887,53469.632298720004 2024-07-13,21:51:40.000,195,10979765,15005,0,1720907499,13015.730057179993,22.763684639998246,53469.590376 2024-07-13,21:51:41.000,195,10979811,15205,0,1720907500,13015.736793489988,22.763684639998246,53469.583388880004 2024-07-13,21:51:42.000,195,10979779,15005,0,1720907501,13015.757002419989,22.7848320300036,53469.56242752 2024-07-13,21:51:43.000,195,10979782,15365,0,1720907502,13015.716584559988,22.7848320300036,53469.55544040001 2024-07-13,21:51:44.000,195,10979821,15525,0,1720907503,13015.730057179993,22.7848320300036,53469.55544040001 2024-07-13,21:51:45.000,195,10979832,14845,0,1720907504,13015.757002419989,22.7848320300036,53469.61832448 2024-07-13,21:51:46.000,195,10979773,15365,0,1720907505,13015.790683969994,22.763684639998246,53469.583388880004 2024-07-13,21:51:47.000,195,10979813,15285,0,1720907506,13015.810892899994,22.700242470004014,53469.604350240006 2024-07-13,21:51:48.000,195,10979801,15245,0,1720907507,13015.824365519999,22.700242470004014,53469.57640176001 2024-07-13,21:51:49.000,195,10979788,14925,0,1720907508,13015.837838139989,22.68614420999802,53469.604350240006 2024-07-13,21:51:50.000,195,10979810,15165,0,1720907509,13015.804156589998,22.636800300002506,53469.56941464 2024-07-13,21:51:51.000,195,10979822,15405,0,1720907510,13015.817629209989,22.615652910004428,53469.61133736 2024-07-13,21:51:52.000,195,10979840,15085,0,1720907511,13015.844574449999,22.55925987000228,53469.59736312001 2024-07-13,21:51:53.000,195,10979769,15285,0,1720907512,13015.858047069989,22.5381124800042,53469.56941464 2024-07-13,21:51:54.000,195,10979821,15245,0,1720907513,13015.871519689994,22.474670310002693,53469.54845328 2024-07-13,21:51:55.000,195,10979790,14605,0,1720907514,13015.851310759994,22.411228140001185,53469.54146616 2024-07-13,21:51:56.000,195,10979788,15125,0,1720907515,13015.864783379999,22.38303162000375,53469.51351768 2024-07-13,21:51:57.000,195,10979799,14925,0,1720907516,13015.884992309999,22.347785969999677,53469.59736312001 2024-07-13,21:51:58.000,195,10979796,15165,0,1720907517,13015.884992309999,22.31254032000288,53469.54146616 2024-07-13,21:51:59.000,195,10979822,14845,0,1720907518,13015.891728619994,22.27729466999881,53469.56941464 2024-07-13,21:52:00.000,195,10979761,15085,0,1720907519,13015.905201239999,22.27024553999945,53469.61133736 2024-07-13,21:52:01.000,195,10979810,15125,0,1720907520,13015.91867385999,22.206803369997942,53469.590376 2024-07-13,21:52:02.000,195,10979778,15245,0,1720907521,13015.95909171999,22.206803369997942,53469.62531160001 2024-07-13,21:52:03.000,195,10979779,15245,0,1720907522,13015.97930064999,22.249098150001373,53469.63928584 2024-07-13,21:52:04.000,195,10979808,15285,0,1720907523,13015.972564339994,22.242049020002014,53469.62531160001 2024-07-13,21:52:05.000,195,10979796,14805,0,1720907524,13015.96582803,22.249098150001373,53469.604350240006 2024-07-13,21:52:06.000,195,10979769,15205,0,1720907525,13015.99950957999,22.27024553999945,53469.632298720004 2024-07-13,21:52:07.000,195,10979844,15645,0,1720907526,13016.02645482,22.249098150001373,53469.66723432 2024-07-13,21:52:08.000,195,10979770,15325,0,1720907527,13016.033191129995,22.28434379999817,53469.66723432 2024-07-13,21:52:09.000,195,10979763,14925,0,1720907528,13015.98603696,22.31254032000288,53469.63928584 2024-07-13,21:52:10.000,195,10979790,15245,0,1720907529,13016.00624589,22.298442060004163,53469.6602472 2024-07-13,21:52:11.000,195,10979784,15205,0,1720907530,13015.972564339994,22.27729466999881,53469.70915704 2024-07-13,21:52:12.000,195,10979789,15125,0,1720907531,13015.96582803,22.27729466999881,53469.6602472 2024-07-13,21:52:13.000,195,10979790,15165,0,1720907532,13015.95909171999,22.291392930004804,53469.62531160001 2024-07-13,21:52:14.000,195,10979838,15085,0,1720907533,13015.952355409994,22.305491190003522,53469.66723432 2024-07-13,21:52:15.000,195,10979758,14805,0,1720907534,13015.891728619994,22.256147280000732,53469.632298720004 2024-07-13,21:52:16.000,195,10979795,15605,0,1720907535,13015.878255999989,22.27024553999945,53469.66723432 2024-07-13,21:52:17.000,195,10979793,15325,0,1720907536,13015.905201239999,22.26319641000009,53469.66723432 2024-07-13,21:52:18.000,195,10979797,15205,0,1720907537,13015.844574449999,22.227950760003296,53469.61133736 2024-07-13,21:52:19.000,195,10979799,15525,0,1720907538,13015.858047069989,22.242049020002014,53469.64627296001 2024-07-13,21:52:20.000,195,10979800,15165,0,1720907539,13015.878255999989,22.242049020002014,53469.62531160001 2024-07-13,21:52:21.000,195,10979793,15365,0,1720907540,13015.89846492999,22.291392930004804,53469.6602472 2024-07-13,21:52:22.000,195,10979770,15085,0,1720907541,13015.91867385999,22.234999890002655,53469.590376 2024-07-13,21:52:23.000,195,10979781,15005,0,1720907542,13015.96582803,22.242049020002014,53469.64627296001 2024-07-13,21:52:24.000,195,10979783,15245,0,1720907543,13015.992773269994,22.27024553999945,53469.590376 2024-07-13,21:52:25.000,195,10979821,15125,0,1720907544,13016.03992743999,22.27024553999945,53469.590376 2024-07-13,21:52:26.000,195,10979772,14925,0,1720907545,13016.08708161,22.28434379999817,53469.56941464 2024-07-13,21:52:27.000,195,10979828,15405,0,1720907546,13016.10055422999,22.256147280000732,53469.67422144001 2024-07-13,21:52:28.000,195,10979825,14525,0,1720907547,13016.174653639995,22.27024553999945,53469.66723432 2024-07-13,21:52:29.000,195,10979841,14765,0,1720907548,13016.194862569995,22.291392930004804,53469.64627296001 2024-07-13,21:52:30.000,195,10979798,15325,0,1720907549,13016.22180780999,22.28434379999817,53469.653260080006 2024-07-13,21:52:31.000,195,10979805,15445,0,1720907550,13016.255489359995,22.3266385800016,53469.68819568 2024-07-13,21:52:32.000,195,10979810,15005,0,1720907551,13016.30937984,22.31254032000288,53469.75806688 2024-07-13,21:52:33.000,195,10979769,15085,0,1720907552,13016.3497977,22.347785969999677,53469.72313128001 2024-07-13,21:52:34.000,195,10979792,15085,0,1720907553,13016.3497977,22.31958945000224,53469.73710552 2024-07-13,21:52:35.000,195,10979803,15005,0,1720907554,13016.37000663,22.305491190003522,53469.76505400001 2024-07-13,21:52:36.000,195,10979773,15125,0,1720907555,13016.403688179991,22.33368771000096,53469.77902824 2024-07-13,21:52:37.000,195,10979814,15205,0,1720907556,13016.41042449,22.305491190003522,53469.799989600004 2024-07-13,21:52:38.000,195,10979812,14805,0,1720907557,13016.430633420001,22.31958945000224,53469.81396384001 2024-07-13,21:52:39.000,195,10979790,14845,0,1720907558,13016.450842350001,22.27729466999881,53469.79300248001 2024-07-13,21:52:40.000,195,10979779,14885,0,1720907559,13016.497996519996,22.298442060004163,53469.820950960006 2024-07-13,21:52:41.000,195,10979798,15485,0,1720907560,13016.524941759992,22.31254032000288,53469.81396384001 2024-07-13,21:52:42.000,195,10979801,14885,0,1720907561,13016.545150689992,22.291392930004804,53469.86287368001 2024-07-13,21:52:43.000,195,10979790,14885,0,1720907562,13016.592304860002,22.31254032000288,53469.93274488001 2024-07-13,21:52:44.000,195,10979776,15205,0,1720907563,13016.605777479992,22.298442060004163,53469.92575776 2024-07-13,21:52:45.000,195,10979788,14805,0,1720907564,13016.625986409992,22.28434379999817,53469.918770640004 2024-07-13,21:52:46.000,195,10979742,15005,0,1720907565,13016.693349510002,22.31254032000288,53469.94671912 2024-07-13,21:52:47.000,195,10979813,15325,0,1720907566,13016.747239989993,22.31958945000224,53469.98165472001 2024-07-13,21:52:48.000,195,10979791,15325,0,1720907567,13016.801130469998,22.31958945000224,53470.01659032 2024-07-13,21:52:49.000,195,10979733,15445,0,1720907568,13016.855020950003,22.340736840000318,53469.967680480004 2024-07-13,21:52:50.000,195,10979785,15005,0,1720907569,13016.908911429993,22.361884229998395,53470.00261608 2024-07-13,21:52:51.000,195,10979809,15525,0,1720907570,13016.922384049998,22.33368771000096,53470.0445388 2024-07-13,21:52:52.000,195,10979775,14765,0,1720907571,13016.976274529989,22.31958945000224,53470.01659032 2024-07-13,21:52:53.000,195,10979763,14925,0,1720907572,13017.003219769998,22.31958945000224,53469.988641840006 2024-07-13,21:52:54.000,195,10979796,15365,0,1720907573,13016.996483459989,22.298442060004163,53470.06550016 2024-07-13,21:52:55.000,195,10979802,15085,0,1720907574,13017.070582869994,22.27729466999881,53470.05851304001 2024-07-13,21:52:56.000,195,10979753,15165,0,1720907575,13017.070582869994,22.291392930004804,53470.12139712 2024-07-13,21:52:57.000,195,10979784,15045,0,1720907576,13017.131209659994,22.291392930004804,53470.10043576001 2024-07-13,21:52:58.000,195,10979759,14725,0,1720907577,13017.090791799994,22.26319641000009,53470.12139712 2024-07-13,21:52:59.000,195,10979785,14885,0,1720907578,13017.063846559999,22.27729466999881,53470.156332720006 2024-07-13,21:53:00.000,195,10979786,15365,0,1720907579,13017.070582869994,22.227950760003296,53470.12139712 2024-07-13,21:53:01.000,195,10979746,15245,0,1720907580,13017.050373939994,22.227950760003296,53470.12838424001 2024-07-13,21:53:02.000,195,10979764,14885,0,1720907581,13017.070582869994,22.227950760003296,53470.14934560001 2024-07-13,21:53:03.000,195,10979778,15245,0,1720907582,13017.084055489999,22.178606850000506,53470.156332720006 2024-07-13,21:53:04.000,195,10979769,15365,0,1720907583,13017.063846559999,22.164508590001788,53470.205242560005 2024-07-13,21:53:05.000,195,10979765,14685,0,1720907584,13017.030165009994,22.15041033000307,53470.156332720006 2024-07-13,21:53:06.000,195,10979749,15045,0,1720907585,13017.036901319989,22.15041033000307,53470.16331984 2024-07-13,21:53:07.000,195,10979755,15485,0,1720907586,13017.030165009994,22.115164679998998,53470.19825544001 2024-07-13,21:53:08.000,195,10979795,15525,0,1720907587,13017.016692389989,22.129262939997716,53470.16331984 2024-07-13,21:53:09.000,195,10979763,15085,0,1720907588,13017.057110249989,22.122213809998357,53470.1842812 2024-07-13,21:53:10.000,195,10979736,15045,0,1720907589,13017.070582869994,22.122213809998357,53470.17729408001 2024-07-13,21:53:11.000,195,10979833,14885,0,1720907590,13017.077319179989,22.115164679998998,53470.17729408001 2024-07-13,21:53:12.000,195,10979779,14885,0,1720907591,13017.11773703999,22.10811554999964,53470.1842812 2024-07-13,21:53:13.000,195,10979815,15365,0,1720907592,13017.124473349999,22.08696816000156,53470.19126832 2024-07-13,21:53:14.000,195,10979780,15005,0,1720907593,13017.171627519994,22.10811554999964,53470.205242560005 2024-07-13,21:53:15.000,195,10979766,15165,0,1720907594,13017.19857275999,22.10811554999964,53470.14934560001 2024-07-13,21:53:16.000,195,10979752,14965,0,1720907595,13017.24572693,22.09401729000092,53470.17030696 2024-07-13,21:53:17.000,195,10979769,15005,0,1720907596,13017.29961740999,22.10811554999964,53470.2192168 2024-07-13,21:53:18.000,195,10979817,15605,0,1720907597,13017.36024419999,22.09401729000092,53470.29607512001 2024-07-13,21:53:19.000,195,10979819,15045,0,1720907598,13017.4276073,22.079919030002202,53470.26812664001 2024-07-13,21:53:20.000,195,10979758,15285,0,1720907599,13017.48823409,22.058771640004124,53470.23319104 2024-07-13,21:53:21.000,195,10979783,15005,0,1720907600,13017.56906981,22.079919030002202,53470.26812664001 2024-07-13,21:53:22.000,195,10979764,15005,0,1720907601,13017.582542429991,22.09401729000092,53470.33799784 2024-07-13,21:53:23.000,195,10979746,14925,0,1720907602,13017.616223979996,22.129262939997716,53470.31004936 2024-07-13,21:53:24.000,195,10979746,15005,0,1720907603,13017.683587079991,22.13631207000435,53470.3589592 2024-07-13,21:53:25.000,195,10979774,15325,0,1720907604,13017.690323390001,22.10811554999964,53470.37992056 2024-07-13,21:53:26.000,195,10979745,14805,0,1720907605,13017.730741250001,22.178606850000506,53470.40088192 2024-07-13,21:53:27.000,195,10979865,15205,0,1720907606,13017.777895419997,22.199754239998583,53470.4288304 2024-07-13,21:53:28.000,195,10979780,15085,0,1720907607,13017.858731139997,22.213852500004577,53470.53363720001 2024-07-13,21:53:29.000,195,10979801,15045,0,1720907608,13017.878940069997,22.220901630003937,53470.51966296 2024-07-13,21:53:30.000,195,10979748,15205,0,1720907609,13017.932830550002,22.227950760003296,53470.57555992 2024-07-13,21:53:31.000,195,10979815,15005,0,1720907610,13017.986721029993,22.242049020002014,53470.63145688001 2024-07-13,21:53:32.000,195,10979733,15165,0,1720907611,13018.067556749993,22.234999890002655,53470.659405360006 2024-07-13,21:53:33.000,195,10979775,14525,0,1720907612,13018.107974609993,22.256147280000732,53470.659405360006 2024-07-13,21:53:34.000,195,10979780,15045,0,1720907613,13018.175337709989,22.27024553999945,53470.708315200005 2024-07-13,21:53:35.000,195,10979808,15125,0,1720907614,13018.229228189994,22.27729466999881,53470.72927656001 2024-07-13,21:53:36.000,195,10979773,15005,0,1720907615,13018.269646049994,22.242049020002014,53470.76421216 2024-07-13,21:53:37.000,195,10979783,15125,0,1720907616,13018.310063909994,22.256147280000732,53470.7432508 2024-07-13,21:53:38.000,195,10979758,15045,0,1720907617,13018.370690699994,22.27024553999945,53470.72228944 2024-07-13,21:53:39.000,195,10979778,14525,0,1720907618,13018.390899629994,22.249098150001373,53470.813122 2024-07-13,21:53:40.000,195,10979756,14845,0,1720907619,13018.451526419994,22.249098150001373,53470.86203184 2024-07-13,21:53:41.000,195,10979809,14725,0,1720907620,13018.44479011,22.27729466999881,53470.8829932 2024-07-13,21:53:42.000,195,10979801,15045,0,1720907621,13018.46499904,22.28434379999817,53470.91792880001 2024-07-13,21:53:43.000,195,10979763,14885,0,1720907622,13018.471735349995,22.305491190003522,53470.84107048 2024-07-13,21:53:44.000,195,10979788,14965,0,1720907623,13018.45826272999,22.26319641000009,53470.876006080005 2024-07-13,21:53:45.000,195,10979737,15165,0,1720907624,13018.41784486999,22.298442060004163,53470.91792880001 2024-07-13,21:53:46.000,195,10979780,14885,0,1720907625,13018.431317489994,22.28434379999817,53470.90395456 2024-07-13,21:53:47.000,195,10979731,15165,0,1720907626,13018.44479011,22.291392930004804,53470.93190304 2024-07-13,21:53:48.000,195,10979810,15045,0,1720907627,13018.47847165999,22.256147280000732,53470.93889016001 2024-07-13,21:53:49.000,195,10979753,14845,0,1720907628,13018.45826272999,22.249098150001373,53470.89696744001 2024-07-13,21:53:50.000,195,10979781,15205,0,1720907629,13018.46499904,22.220901630003937,53470.93889016001 2024-07-13,21:53:51.000,195,10979761,15205,0,1720907630,13018.42458118,22.234999890002655,53470.945877280006 2024-07-13,21:53:52.000,195,10979777,15325,0,1720907631,13018.42458118,22.164508590001788,53470.95985152 2024-07-13,21:53:53.000,195,10979767,14685,0,1720907632,13018.411108559994,22.15041033000307,53470.924915920004 2024-07-13,21:53:54.000,195,10979763,15245,0,1720907633,13018.39763593999,22.122213809998357,53470.93190304 2024-07-13,21:53:55.000,195,10979795,15005,0,1720907634,13018.390899629994,22.08696816000156,53471.00177424 2024-07-13,21:53:56.000,195,10979756,15045,0,1720907635,13018.40437225,22.030575119999412,53471.01574848001 2024-07-13,21:53:57.000,195,10979727,15205,0,1720907636,13018.46499904,21.995329470002616,53471.03670984001 2024-07-13,21:53:58.000,195,10979749,15245,0,1720907637,13018.41784486999,21.988280340003257,53471.03670984001 2024-07-13,21:53:59.000,195,10979758,14365,0,1720907638,13018.471735349995,21.981231210003898,53471.05068408 2024-07-13,21:54:00.000,195,10979741,14805,0,1720907639,13018.46499904,21.931887300001108,53471.0227356 2024-07-13,21:54:01.000,195,10979758,15325,0,1720907640,13018.48520797,21.92483817000175,53471.01574848001 2024-07-13,21:54:02.000,195,10979765,15085,0,1720907641,13018.512153209995,21.90369078000367,53471.05068408 2024-07-13,21:54:03.000,195,10979806,15205,0,1720907642,13018.552571069995,21.86139600000024,53471.06465832001 2024-07-13,21:54:04.000,195,10979758,15165,0,1720907643,13018.58625262,21.882543389998318,53471.0227356 2024-07-13,21:54:05.000,195,10979737,14925,0,1720907644,13018.613197859995,21.85434687000088,53471.01574848001 2024-07-13,21:54:06.000,195,10979793,15245,0,1720907645,13018.613197859995,21.833199480002804,53471.01574848001 2024-07-13,21:54:07.000,195,10979736,14925,0,1720907646,13018.653615719995,21.790904699999373,53471.03670984001 2024-07-13,21:54:08.000,195,10979755,14925,0,1720907647,13018.68056095999,21.769757310001296,53471.07863256 2024-07-13,21:54:09.000,195,10979785,14685,0,1720907648,13018.72097881999,21.755659050002578,53471.0576712 2024-07-13,21:54:10.000,195,10979797,14885,0,1720907649,13018.76813299,21.790904699999373,53471.15549088001 2024-07-13,21:54:11.000,195,10979760,15365,0,1720907650,13018.781605609991,21.783855570000014,53471.092606800004 2024-07-13,21:54:12.000,195,10979750,14805,0,1720907651,13018.801814539991,21.790904699999373,53471.18343936001 2024-07-13,21:54:13.000,195,10979735,15125,0,1720907652,13018.835496089996,21.833199480002804,53471.14850376 2024-07-13,21:54:14.000,195,10979836,14845,0,1720907653,13018.842232399991,21.85434687000088,53471.17645224 2024-07-13,21:54:15.000,195,10979739,15125,0,1720907654,13018.835496089996,21.896641650004312,53471.18343936001 2024-07-13,21:54:16.000,195,10979771,14845,0,1720907655,13018.815287159996,21.91073991000303,53471.17645224 2024-07-13,21:54:17.000,195,10979779,15245,0,1720907656,13018.80855085,21.97418208000454,53471.162478000006 2024-07-13,21:54:18.000,195,10979762,14845,0,1720907657,13018.801814539991,21.995329470002616,53471.1974136 2024-07-13,21:54:19.000,195,10979752,14445,0,1720907658,13018.848968710001,22.08696816000156,53471.22536208 2024-07-13,21:54:20.000,195,10979753,15045,0,1720907659,13018.801814539991,22.14336120000371,53471.1974136 2024-07-13,21:54:21.000,195,10979758,14525,0,1720907660,13018.795078229996,22.171557720001147,53471.162478000006 2024-07-13,21:54:22.000,195,10979745,14845,0,1720907661,13018.822023469991,22.206803369997942,53471.19042648 2024-07-13,21:54:23.000,195,10979776,14725,0,1720907662,13018.801814539991,22.234999890002655,53471.16946512 2024-07-13,21:54:24.000,195,10979777,14685,0,1720907663,13018.78834192,22.249098150001373,53471.1974136 2024-07-13,21:54:25.000,195,10979723,15205,0,1720907664,13018.774869299996,22.28434379999817,53471.162478000006 2024-07-13,21:54:26.000,195,10979773,15005,0,1720907665,13018.82875978,22.27024553999945,53471.27427192001 2024-07-13,21:54:27.000,195,10979761,14805,0,1720907666,13018.815287159996,22.298442060004163,53471.1974136 2024-07-13,21:54:28.000,195,10979746,15085,0,1720907667,13018.896122879996,22.33368771000096,53471.281259040006 2024-07-13,21:54:29.000,195,10979752,14885,0,1720907668,13018.923068119992,22.347785969999677,53471.23234920001 2024-07-13,21:54:30.000,195,10979748,15245,0,1720907669,13018.990431220001,22.361884229998395,53471.30222040001 2024-07-13,21:54:31.000,195,10979787,14965,0,1720907670,13019.030849080002,22.38303162000375,53471.330168880006 2024-07-13,21:54:32.000,195,10979794,14925,0,1720907671,13019.104948489992,22.354835099999036,53471.337156 2024-07-13,21:54:33.000,195,10979740,14965,0,1720907672,13019.185784209993,22.347785969999677,53471.260297680004 2024-07-13,21:54:34.000,195,10979754,15245,0,1720907673,13019.219465759998,22.397129880002467,53471.2672848 2024-07-13,21:54:35.000,195,10979778,15285,0,1720907674,13019.320510409998,22.390080750003108,53471.31619464 2024-07-13,21:54:36.000,195,10979772,14845,0,1720907675,13019.441763989998,22.38303162000375,53471.37209160001 2024-07-13,21:54:37.000,195,10979819,15165,0,1720907676,13019.569753879994,22.397129880002467,53471.40004008001 2024-07-13,21:54:38.000,195,10979775,14885,0,1720907677,13019.603435429999,22.390080750003108,53471.42100144001 2024-07-13,21:54:39.000,195,10979765,14725,0,1720907678,13019.69774376999,22.354835099999036,53471.40004008001 2024-07-13,21:54:40.000,195,10979737,15205,0,1720907679,13019.76510687,22.37598249000439,53471.476898400004 2024-07-13,21:54:41.000,195,10979757,15365,0,1720907680,13019.79878841999,22.361884229998395,53471.497859760006 2024-07-13,21:54:42.000,195,10979761,15165,0,1720907681,13019.87962413999,22.31254032000288,53471.53978248001 2024-07-13,21:54:43.000,195,10979781,15445,0,1720907682,13019.87962413999,22.27729466999881,53471.55375672 2024-07-13,21:54:44.000,195,10979746,15005,0,1720907683,13019.92677831,22.26319641000009,53471.546769600005 2024-07-13,21:54:45.000,195,10979737,15285,0,1720907684,13019.92004199999,22.220901630003937,53471.58869232001 2024-07-13,21:54:46.000,195,10979799,14725,0,1720907685,13019.90656938,22.220901630003937,53471.644589280004 2024-07-13,21:54:47.000,195,10979775,14885,0,1720907686,13019.87962413999,22.15745946000243,53471.65856352001 2024-07-13,21:54:48.000,195,10979760,15605,0,1720907687,13019.88636045,22.122213809998357,53471.68651200001 2024-07-13,21:54:49.000,195,10979783,15405,0,1720907688,13019.84594259,22.13631207000435,53471.74240896 2024-07-13,21:54:50.000,195,10979791,15085,0,1720907689,13019.832469969995,22.079919030002202,53471.70747336001 2024-07-13,21:54:51.000,195,10979813,15445,0,1720907690,13019.812261039995,22.115164679998998,53471.7214476 2024-07-13,21:54:52.000,195,10979739,15285,0,1720907691,13019.7853158,22.04467337999813,53471.72843472 2024-07-13,21:54:53.000,195,10979796,14885,0,1720907692,13019.76510687,22.04467337999813,53471.74240896 2024-07-13,21:54:54.000,195,10979713,15085,0,1720907693,13019.69774376999,22.016476860000694,53471.784331680006 2024-07-13,21:54:55.000,195,10979785,15485,0,1720907694,13019.670798529994,22.030575119999412,53471.80529304001 2024-07-13,21:54:56.000,195,10979767,14925,0,1720907695,13019.751634249995,22.016476860000694,53471.72843472 2024-07-13,21:54:57.000,195,10979821,15085,0,1720907696,13019.630380669994,22.016476860000694,53471.7214476 2024-07-13,21:54:58.000,195,10979770,15205,0,1720907697,13019.610171739994,22.051722510004765,53471.74939608 2024-07-13,21:54:59.000,195,10979793,15085,0,1720907698,13019.529336019994,22.023525990000053,53471.63760216001 2024-07-13,21:55:00.000,195,10979803,15205,0,1720907699,13019.502390779999,22.023525990000053,53471.69349912 2024-07-13,21:55:01.000,195,10979781,14845,0,1720907700,13019.488918159994,22.04467337999813,53471.63760216001 2024-07-13,21:55:02.000,195,10979765,15245,0,1720907701,13019.461972919999,22.04467337999813,53471.63760216001 2024-07-13,21:55:03.000,195,10979805,15125,0,1720907702,13019.448500299994,22.058771640004124,53471.595679440004 2024-07-13,21:55:04.000,195,10979759,15085,0,1720907703,13019.488918159994,22.072869900002843,53471.63760216001 2024-07-13,21:55:05.000,195,10979741,15005,0,1720907704,13019.435027679989,22.03762424999877,53471.53279536 2024-07-13,21:55:06.000,195,10979770,15165,0,1720907705,13019.475445539989,22.058771640004124,53471.45593704 2024-07-13,21:55:07.000,195,10979795,15525,0,1720907706,13019.495654469989,22.08696816000156,53471.43497568 2024-07-13,21:55:08.000,195,10979811,15245,0,1720907707,13019.55628125999,22.065820770003484,53471.46991128001 2024-07-13,21:55:09.000,195,10979807,15405,0,1720907708,13019.610171739994,22.072869900002843,53471.53279536 2024-07-13,21:55:10.000,195,10979793,15405,0,1720907709,13019.70448008,22.03762424999877,53471.56773096001 2024-07-13,21:55:11.000,195,10979745,14805,0,1720907710,13019.76510687,22.030575119999412,53471.56773096001 2024-07-13,21:55:12.000,195,10979800,15165,0,1720907711,13019.79878841999,22.03762424999877,53471.546769600005 2024-07-13,21:55:13.000,195,10979779,15125,0,1720907712,13019.83920627999,22.051722510004765,53471.55375672 2024-07-13,21:55:14.000,195,10979815,15365,0,1720907713,13019.92004199999,22.016476860000694,53471.57471808 2024-07-13,21:55:15.000,195,10979792,15085,0,1720907714,13019.94698724,22.058771640004124,53471.53978248001 2024-07-13,21:55:16.000,195,10979757,15005,0,1720907715,13020.021086649991,22.072869900002843,53471.63061504 2024-07-13,21:55:17.000,195,10979764,15525,0,1720907716,13020.02782296,22.079919030002202,53471.644589280004 2024-07-13,21:55:18.000,195,10979769,15365,0,1720907717,13020.108658680001,22.10106642000028,53471.67952488 2024-07-13,21:55:19.000,195,10979630,15445,0,1720907718,13020.122131299991,22.115164679998998,53471.73542184001 2024-07-13,21:55:20.000,195,10979819,15325,0,1720907719,13020.189494400001,22.08696816000156,53471.714460480005 2024-07-13,21:55:21.000,195,10979771,15245,0,1720907720,13020.223175949992,22.115164679998998,53471.77035744 2024-07-13,21:55:22.000,195,10979799,15605,0,1720907721,13020.216439639997,22.129262939997716,53471.75638320001 2024-07-13,21:55:23.000,195,10979768,15445,0,1720907722,13020.202967019992,22.13631207000435,53471.812280160004 2024-07-13,21:55:24.000,195,10979784,15125,0,1720907723,13020.196230709997,22.10106642000028,53471.882151360005 2024-07-13,21:55:25.000,195,10979829,15165,0,1720907724,13020.243384879992,22.122213809998357,53471.87516424001 2024-07-13,21:55:26.000,195,10979774,14525,0,1720907725,13020.216439639997,22.09401729000092,53471.86817712 2024-07-13,21:55:27.000,195,10979758,15205,0,1720907726,13020.189494400001,22.09401729000092,53471.90311272001 2024-07-13,21:55:28.000,195,10979783,14925,0,1720907727,13020.189494400001,22.129262939997716,53471.97298392001 2024-07-13,21:55:29.000,195,10979781,15165,0,1720907728,13020.223175949992,22.079919030002202,53471.93804832 2024-07-13,21:55:30.000,195,10979789,15045,0,1720907729,13020.209703330002,22.04467337999813,53471.99394528001 2024-07-13,21:55:31.000,195,10979734,15525,0,1720907730,13020.176021779997,22.072869900002843,53471.94503544001 2024-07-13,21:55:32.000,195,10979785,15125,0,1720907731,13020.162549159992,22.08696816000156,53472.035868 2024-07-13,21:55:33.000,195,10979834,15205,0,1720907732,13020.122131299991,22.079919030002202,53472.05682936 2024-07-13,21:55:34.000,195,10979789,15325,0,1720907733,13020.122131299991,22.129262939997716,53472.098752080004 2024-07-13,21:55:35.000,195,10979771,15285,0,1720907734,13020.074977129996,22.15041033000307,53472.05682936 2024-07-13,21:55:36.000,195,10979771,15205,0,1720907735,13020.04803189,22.129262939997716,53472.08477784 2024-07-13,21:55:37.000,195,10979765,15445,0,1720907736,13020.00761403,22.13631207000435,53472.098752080004 2024-07-13,21:55:38.000,195,10979780,15205,0,1720907737,13019.994141409996,22.14336120000371,53472.06381648 2024-07-13,21:55:39.000,195,10979772,15285,0,1720907738,13019.973932479996,22.13631207000435,53472.098752080004 2024-07-13,21:55:40.000,195,10979808,15165,0,1720907739,13019.973932479996,22.129262939997716,53472.11272632001 2024-07-13,21:55:41.000,195,10979789,15085,0,1720907740,13020.000877719991,22.122213809998357,53472.02888088 2024-07-13,21:55:42.000,195,10979778,14965,0,1720907741,13019.98066878999,22.051722510004765,53472.05682936 2024-07-13,21:55:43.000,195,10979796,15085,0,1720907742,13020.014350339996,22.023525990000053,53472.05682936 2024-07-13,21:55:44.000,195,10979780,15325,0,1720907743,13020.00761403,22.030575119999412,53472.05682936 2024-07-13,21:55:45.000,195,10979790,15005,0,1720907744,13020.014350339996,21.988280340003257,53472.02888088 2024-07-13,21:55:46.000,195,10979749,14885,0,1720907745,13020.041295579991,21.92483817000175,53472.05682936 2024-07-13,21:55:47.000,195,10979772,15125,0,1720907746,13020.021086649991,21.945985559999826,53472.08477784 2024-07-13,21:55:48.000,195,10979761,14765,0,1720907747,13019.994141409996,21.91073991000303,53472.01490664 2024-07-13,21:55:49.000,195,10979797,15165,0,1720907748,13019.994141409996,21.896641650004312,53472.07779072 2024-07-13,21:55:50.000,195,10979773,15325,0,1720907749,13019.92004199999,21.8684451299996,53472.07080360001 2024-07-13,21:55:51.000,195,10979772,14765,0,1720907750,13019.90656938,21.819101220004086,53472.06381648 2024-07-13,21:55:52.000,195,10979770,15445,0,1720907751,13019.87962413999,21.819101220004086,53472.04285512001 2024-07-13,21:55:53.000,195,10979780,15285,0,1720907752,13019.77857948999,21.826150350003445,53472.035868 2024-07-13,21:55:54.000,195,10979798,15205,0,1720907753,13019.77857948999,21.819101220004086,53472.06381648 2024-07-13,21:55:55.000,195,10979658,15005,0,1720907754,13019.670798529994,21.86139600000024,53472.01490664 2024-07-13,21:55:56.000,195,10979742,15325,0,1720907755,13019.670798529994,21.86139600000024,53472.02189376001 2024-07-13,21:55:57.000,195,10979850,15405,0,1720907756,13019.62364436,21.889592519997677,53472.000932400006 2024-07-13,21:55:58.000,195,10979781,15245,0,1720907757,13019.502390779999,21.85434687000088,53471.979971040004 2024-07-13,21:55:59.000,195,10979729,15565,0,1720907758,13019.475445539989,21.8684451299996,53471.9659968 2024-07-13,21:56:00.000,195,10979776,15525,0,1720907759,13019.428291369994,21.889592519997677,53471.97298392001 2024-07-13,21:56:01.000,195,10979773,15125,0,1720907760,13019.414818749989,21.896641650004312,53472.000932400006 2024-07-13,21:56:02.000,195,10979826,15005,0,1720907761,13019.381137199998,21.896641650004312,53471.91708696 2024-07-13,21:56:03.000,195,10979812,15485,0,1720907762,13019.340719339998,21.882543389998318,53471.94503544001 2024-07-13,21:56:04.000,195,10979786,15285,0,1720907763,13019.320510409998,21.882543389998318,53471.8961256 2024-07-13,21:56:05.000,195,10979771,15045,0,1720907764,13019.327246719993,21.826150350003445,53471.91009984 2024-07-13,21:56:06.000,195,10979798,14605,0,1720907765,13019.374400889988,21.833199480002804,53471.90311272001 2024-07-13,21:56:07.000,195,10979787,15125,0,1720907766,13019.367664579993,21.847297740001522,53471.931061200004 2024-07-13,21:56:08.000,195,10979783,15205,0,1720907767,13019.428291369994,21.797953829998733,53471.93804832 2024-07-13,21:56:09.000,195,10979805,14845,0,1720907768,13019.408082439993,21.826150350003445,53471.92407408001 2024-07-13,21:56:10.000,195,10979753,15085,0,1720907769,13019.468709229994,21.80500295999809,53471.91009984 2024-07-13,21:56:11.000,195,10979798,15325,0,1720907770,13019.475445539989,21.790904699999373,53471.88913848 2024-07-13,21:56:12.000,195,10979764,15045,0,1720907771,13019.468709229994,21.797953829998733,53471.9659968 2024-07-13,21:56:13.000,195,10979786,15005,0,1720907772,13019.448500299994,21.776806440000655,53471.98695816 2024-07-13,21:56:14.000,195,10979784,15165,0,1720907773,13019.455236609989,21.769757310001296,53471.97298392001 2024-07-13,21:56:15.000,195,10979785,15245,0,1720907774,13019.408082439993,21.762708180001937,53471.95900968 2024-07-13,21:56:16.000,195,10979783,15085,0,1720907775,13019.374400889988,21.74860992000322,53471.98695816 2024-07-13,21:56:17.000,195,10979781,15165,0,1720907776,13019.327246719993,21.769757310001296,53472.02888088 2024-07-13,21:56:18.000,195,10979777,15165,0,1720907777,13019.266619929993,21.80500295999809,53472.05682936 2024-07-13,21:56:19.000,195,10979776,15005,0,1720907778,13019.199256829997,21.86139600000024,53472.00791952 2024-07-13,21:56:20.000,195,10979819,15645,0,1720907779,13019.165575279992,21.889592519997677,53472.09176496001 2024-07-13,21:56:21.000,195,10979817,15165,0,1720907780,13019.111684800002,21.945985559999826,53472.04285512001 2024-07-13,21:56:22.000,195,10979842,15125,0,1720907781,13019.030849080002,21.988280340003257,53472.04285512001 2024-07-13,21:56:23.000,195,10979777,15205,0,1720907782,13018.990431220001,21.988280340003257,53471.97298392001 2024-07-13,21:56:24.000,195,10979789,15245,0,1720907783,13018.970222290001,22.04467337999813,53472.05682936 2024-07-13,21:56:25.000,195,10979793,14885,0,1720907784,13018.943277049992,22.072869900002843,53472.000932400006 2024-07-13,21:56:26.000,195,10979776,15005,0,1720907785,13018.923068119992,22.10106642000028,53471.94503544001 2024-07-13,21:56:27.000,195,10979766,15045,0,1720907786,13018.909595500001,22.15745946000243,53471.9659968 2024-07-13,21:56:28.000,195,10979775,15165,0,1720907787,13018.902859189991,22.13631207000435,53471.97298392001 2024-07-13,21:56:29.000,195,10979775,14965,0,1720907788,13018.923068119992,22.14336120000371,53471.9659968 2024-07-13,21:56:30.000,195,10979786,15005,0,1720907789,13018.936540739996,22.15041033000307,53471.92407408001 2024-07-13,21:56:31.000,195,10979728,15285,0,1720907790,13018.970222290001,22.164508590001788,53471.931061200004 2024-07-13,21:56:32.000,195,10979791,15005,0,1720907791,13018.997167529997,22.10811554999964,53471.931061200004 2024-07-13,21:56:33.000,195,10979766,15245,0,1720907792,13019.010640150002,22.115164679998998,53471.952022560006 2024-07-13,21:56:34.000,195,10979805,15445,0,1720907793,13019.003903839992,22.09401729000092,53471.98695816 2024-07-13,21:56:35.000,195,10979789,15405,0,1720907794,13019.064530629992,22.08696816000156,53471.94503544001 2024-07-13,21:56:36.000,195,10979762,14765,0,1720907795,13019.064530629992,22.072869900002843,53471.931061200004 2024-07-13,21:56:37.000,195,10979819,15245,0,1720907796,13019.051058010002,22.04467337999813,53471.9659968 2024-07-13,21:56:38.000,195,10979751,15165,0,1720907797,13019.037585389997,22.04467337999813,53472.00791952 2024-07-13,21:56:39.000,195,10979776,14845,0,1720907798,13019.064530629992,22.002378600001975,53472.02888088 2024-07-13,21:56:40.000,195,10979780,15205,0,1720907799,13019.037585389997,22.030575119999412,53472.01490664 2024-07-13,21:56:41.000,195,10979769,15245,0,1720907800,13019.051058010002,22.016476860000694,53472.04285512001 2024-07-13,21:56:42.000,195,10979760,14925,0,1720907801,13019.003903839992,22.009427730001335,53472.05682936 2024-07-13,21:56:43.000,195,10979773,15205,0,1720907802,13018.976958599997,22.002378600001975,53472.02888088 2024-07-13,21:56:44.000,195,10979785,15165,0,1720907803,13018.976958599997,22.03762424999877,53472.04285512001 2024-07-13,21:56:45.000,195,10979802,15205,0,1720907804,13018.963485979992,22.065820770003484,53472.000932400006 2024-07-13,21:56:46.000,195,10979753,14805,0,1720907805,13018.936540739996,22.065820770003484,53472.07080360001 2024-07-13,21:56:47.000,195,10979801,15165,0,1720907806,13018.909595500001,22.08696816000156,53472.00791952 2024-07-13,21:56:48.000,195,10979790,15205,0,1720907807,13018.882650259991,22.08696816000156,53472.049842240005 2024-07-13,21:56:49.000,195,10979783,15205,0,1720907808,13018.842232399991,22.10811554999964,53472.00791952 2024-07-13,21:56:50.000,195,10979810,15525,0,1720907809,13018.848968710001,22.09401729000092,53472.00791952 2024-07-13,21:56:51.000,195,10979790,15165,0,1720907810,13018.795078229996,22.079919030002202,53471.97298392001 2024-07-13,21:56:52.000,195,10979809,15325,0,1720907811,13018.822023469991,22.08696816000156,53471.95900968 2024-07-13,21:56:53.000,195,10979786,14845,0,1720907812,13018.82875978,22.072869900002843,53472.00791952 2024-07-13,21:56:54.000,195,10979760,15165,0,1720907813,13018.80855085,22.04467337999813,53471.99394528001 2024-07-13,21:56:55.000,195,10979790,15365,0,1720907814,13018.72771513,22.023525990000053,53471.90311272001 2024-07-13,21:56:56.000,195,10979764,14965,0,1720907815,13018.774869299996,22.03762424999877,53471.93804832 2024-07-13,21:56:57.000,195,10979758,15525,0,1720907816,13018.80855085,22.023525990000053,53471.92407408001 2024-07-13,21:56:58.000,195,10979795,15525,0,1720907817,13018.795078229996,21.97418208000454,53471.952022560006 2024-07-13,21:56:59.000,195,10979796,15445,0,1720907818,13018.795078229996,21.91073991000303,53471.95900968 2024-07-13,21:57:00.000,195,10979823,14965,0,1720907819,13018.848968710001,21.91073991000303,53471.95900968 2024-07-13,21:57:01.000,195,10979778,14925,0,1720907820,13018.848968710001,21.840248610002163,53471.98695816 2024-07-13,21:57:02.000,195,10979784,15045,0,1720907821,13018.896122879996,21.790904699999373,53471.97298392001 2024-07-13,21:57:03.000,195,10979765,14925,0,1720907822,13018.889386570001,21.7345116600045,53471.97298392001 2024-07-13,21:57:04.000,195,10979828,15085,0,1720907823,13018.909595500001,21.706315139999788,53471.97298392001 2024-07-13,21:57:05.000,195,10979796,15845,0,1720907824,13018.909595500001,21.656971230004274,53471.93804832 2024-07-13,21:57:06.000,195,10979807,15125,0,1720907825,13018.929804430001,21.656971230004274,53471.92407408001 2024-07-13,21:57:07.000,195,10979794,15205,0,1720907826,13018.923068119992,21.649922100004915,53471.90311272001 2024-07-13,21:57:08.000,195,10979809,15285,0,1720907827,13018.936540739996,21.63582383999892,53471.94503544001 2024-07-13,21:57:09.000,195,10979819,15125,0,1720907828,13018.929804430001,21.656971230004274,53472.000932400006 2024-07-13,21:57:10.000,195,10979808,15085,0,1720907829,13018.963485979992,21.62877470999956,53472.000932400006 2024-07-13,21:57:11.000,195,10979779,15645,0,1720907830,13018.990431220001,21.649922100004915,53472.01490664 2024-07-13,21:57:12.000,195,10979776,15045,0,1720907831,13018.963485979992,21.671069490002992,53472.01490664 2024-07-13,21:57:13.000,195,10979785,14965,0,1720907832,13019.017376459997,21.727462529997865,53472.01490664 2024-07-13,21:57:14.000,195,10979802,15485,0,1720907833,13018.997167529997,21.762708180001937,53471.99394528001 2024-07-13,21:57:15.000,195,10979855,15085,0,1720907834,13018.990431220001,21.80500295999809,53471.95900968 2024-07-13,21:57:16.000,195,10979809,15365,0,1720907835,13018.997167529997,21.812052090004727,53471.99394528001 2024-07-13,21:57:17.000,195,10979817,15325,0,1720907836,13019.010640150002,21.819101220004086,53471.99394528001 2024-07-13,21:57:18.000,195,10979816,15205,0,1720907837,13019.030849080002,21.819101220004086,53472.049842240005 2024-07-13,21:57:19.000,195,10979797,15205,0,1720907838,13019.024112769992,21.882543389998318,53472.01490664 2024-07-13,21:57:20.000,195,10979820,14885,0,1720907839,13019.051058010002,21.90369078000367,53472.035868 2024-07-13,21:57:21.000,195,10979782,15045,0,1720907840,13019.111684800002,21.90369078000367,53472.07080360001 2024-07-13,21:57:22.000,195,10979837,15005,0,1720907841,13019.179047899997,21.988280340003257,53472.000932400006 2024-07-13,21:57:23.000,195,10979826,14845,0,1720907842,13019.091475870002,21.953034689999186,53472.02189376001 2024-07-13,21:57:24.000,195,10979830,15165,0,1720907843,13019.138630039997,21.90369078000367,53472.035868 2024-07-13,21:57:25.000,195,10979806,15165,0,1720907844,13019.145366349992,21.896641650004312,53472.05682936 2024-07-13,21:57:26.000,195,10979812,14805,0,1720907845,13019.158838969997,21.931887300001108,53471.979971040004 2024-07-13,21:57:27.000,195,10979783,15125,0,1720907846,13019.199256829997,21.92483817000175,53472.05682936 2024-07-13,21:57:28.000,195,10979848,15165,0,1720907847,13019.253147310003,21.889592519997677,53472.00791952 2024-07-13,21:57:29.000,195,10979803,15605,0,1720907848,13019.246410999993,21.847297740001522,53472.00791952 2024-07-13,21:57:30.000,195,10979811,15205,0,1720907849,13019.286828859993,21.87549425999896,53472.07080360001 2024-07-13,21:57:31.000,195,10979787,15045,0,1720907850,13019.313774099988,21.87549425999896,53472.04285512001 2024-07-13,21:57:32.000,195,10979790,15285,0,1720907851,13019.347455649993,21.833199480002804,53472.06381648 2024-07-13,21:57:33.000,195,10979812,15645,0,1720907852,13019.354191959988,21.840248610002163,53472.07080360001 2024-07-13,21:57:34.000,195,10979786,15045,0,1720907853,13019.327246719993,21.86139600000024,53472.05682936 2024-07-13,21:57:35.000,195,10979795,15365,0,1720907854,13019.307037789993,21.826150350003445,53472.07779072 2024-07-13,21:57:36.000,195,10979807,15365,0,1720907855,13019.347455649993,21.826150350003445,53472.15464904 2024-07-13,21:57:37.000,195,10979781,15205,0,1720907856,13019.347455649993,21.840248610002163,53472.15464904 2024-07-13,21:57:38.000,195,10979781,15165,0,1720907857,13019.300301479998,21.833199480002804,53472.098752080004 2024-07-13,21:57:39.000,195,10979835,15365,0,1720907858,13019.246410999993,21.847297740001522,53472.14067480001 2024-07-13,21:57:40.000,195,10979820,15405,0,1720907859,13019.219465759998,21.840248610002163,53472.14067480001 2024-07-13,21:57:41.000,195,10979788,15205,0,1720907860,13019.179047899997,21.90369078000367,53472.11272632001 2024-07-13,21:57:42.000,195,10979759,15485,0,1720907861,13019.118421109997,21.90369078000367,53472.11272632001 2024-07-13,21:57:43.000,195,10979804,15285,0,1720907862,13019.071266940002,21.90369078000367,53472.15464904 2024-07-13,21:57:44.000,195,10979818,14925,0,1720907863,13019.037585389997,21.91073991000303,53472.07779072 2024-07-13,21:57:45.000,195,10979786,15245,0,1720907864,13018.963485979992,21.896641650004312,53472.07080360001 2024-07-13,21:57:46.000,195,10979770,15005,0,1720907865,13018.916331809996,21.938936430000467,53472.06381648 2024-07-13,21:57:47.000,195,10979827,15165,0,1720907866,13018.896122879996,21.938936430000467,53472.049842240005 2024-07-13,21:57:48.000,195,10979775,15245,0,1720907867,13018.869177640001,21.91073991000303,53472.11272632001 2024-07-13,21:57:49.000,195,10979812,15285,0,1720907868,13018.848968710001,21.896641650004312,53472.06381648 2024-07-13,21:57:50.000,195,10979808,15325,0,1720907869,13018.822023469991,21.931887300001108,53472.07779072 2024-07-13,21:57:51.000,195,10979780,14965,0,1720907870,13018.82875978,21.92483817000175,53472.07779072 2024-07-13,21:57:52.000,195,10979832,15445,0,1720907871,13018.842232399991,21.8684451299996,53472.147661920004 2024-07-13,21:57:53.000,195,10979805,15205,0,1720907872,13018.815287159996,21.86139600000024,53472.05682936 2024-07-13,21:57:54.000,195,10979788,15365,0,1720907873,13018.848968710001,21.826150350003445,53472.049842240005 2024-07-13,21:57:55.000,195,10979789,15165,0,1720907874,13018.842232399991,21.755659050002578,53472.02189376001 2024-07-13,21:57:56.000,195,10979794,15605,0,1720907875,13018.916331809996,21.74860992000322,53472.02888088 2024-07-13,21:57:57.000,195,10979799,14925,0,1720907876,13018.923068119992,21.713364269999147,53472.07080360001 2024-07-13,21:57:58.000,195,10979773,15125,0,1720907877,13018.916331809996,21.67811862000235,53472.05682936 2024-07-13,21:57:59.000,195,10979810,15285,0,1720907878,13018.936540739996,21.656971230004274,53472.02888088 2024-07-13,21:58:00.000,195,10979775,15165,0,1720907879,13019.024112769992,21.62877470999956,53472.04285512001 2024-07-13,21:58:01.000,195,10979778,15085,0,1720907880,13019.024112769992,21.63582383999892,53472.02888088 2024-07-13,21:58:02.000,195,10979772,15165,0,1720907881,13019.078003249997,21.607627320001484,53472.035868 2024-07-13,21:58:03.000,195,10979833,15245,0,1720907882,13019.071266940002,21.558283409998694,53472.00791952 2024-07-13,21:58:04.000,195,10979802,15045,0,1720907883,13019.131893730002,21.551234279999335,53472.02888088 2024-07-13,21:58:05.000,195,10979803,15405,0,1720907884,13019.118421109997,21.537136020000617,53471.95900968 2024-07-13,21:58:06.000,195,10979751,15525,0,1720907885,13019.138630039997,21.530086890001257,53472.000932400006 2024-07-13,21:58:07.000,195,10979801,14965,0,1720907886,13019.131893730002,21.47369384999911,53472.01490664 2024-07-13,21:58:08.000,195,10979795,15365,0,1720907887,13019.158838969997,21.45959559000039,53471.979971040004 2024-07-13,21:58:09.000,195,10979827,15565,0,1720907888,13019.172311590002,21.46664471999975,53472.000932400006 2024-07-13,21:58:10.000,195,10979800,15365,0,1720907889,13019.152102660002,21.46664471999975,53471.99394528001 2024-07-13,21:58:11.000,195,10979763,14885,0,1720907890,13019.179047899997,21.445497330001672,53472.035868 2024-07-13,21:58:12.000,195,10979822,15605,0,1720907891,13019.165575279992,21.45254646000103,53472.06381648 2024-07-13,21:58:13.000,195,10979816,15485,0,1720907892,13019.131893730002,21.445497330001672,53472.05682936 2024-07-13,21:58:14.000,195,10979771,15165,0,1720907893,13019.145366349992,21.50189037000382,53472.06381648 2024-07-13,21:58:15.000,195,10979773,15445,0,1720907894,13019.138630039997,21.530086890001257,53472.07779072 2024-07-13,21:58:16.000,195,10979776,15125,0,1720907895,13019.118421109997,21.579430800004047,53472.14067480001 2024-07-13,21:58:17.000,195,10979799,14925,0,1720907896,13019.118421109997,21.64287296999828,53472.147661920004 2024-07-13,21:58:18.000,195,10979812,15365,0,1720907897,13019.118421109997,21.656971230004274,53472.147661920004 2024-07-13,21:58:19.000,195,10979807,15605,0,1720907898,13019.118421109997,21.74156079000386,53472.147661920004 2024-07-13,21:58:20.000,195,10979803,15205,0,1720907899,13019.104948489992,21.819101220004086,53472.23849448001 2024-07-13,21:58:21.000,195,10979766,15325,0,1720907900,13019.051058010002,21.8684451299996,53472.18259752 2024-07-13,21:58:22.000,195,10979793,15245,0,1720907901,13019.017376459997,21.90369078000367,53472.19657176 2024-07-13,21:58:23.000,195,10979807,15845,0,1720907902,13019.017376459997,21.981231210003898,53472.19657176 2024-07-13,21:58:24.000,195,10979818,15165,0,1720907903,13018.983694909992,22.03762424999877,53472.147661920004 2024-07-13,21:58:25.000,195,10979816,15125,0,1720907904,13018.943277049992,22.09401729000092,53472.15464904 2024-07-13,21:58:26.000,195,10979783,15485,0,1720907905,13018.936540739996,22.15041033000307,53472.13368768 2024-07-13,21:58:27.000,195,10979810,15365,0,1720907906,13018.916331809996,22.185655979999865,53472.11272632001 2024-07-13,21:58:28.000,195,10979799,15325,0,1720907907,13018.896122879996,22.171557720001147,53472.15464904 2024-07-13,21:58:29.000,195,10979805,15445,0,1720907908,13018.889386570001,22.213852500004577,53472.11272632001 2024-07-13,21:58:30.000,195,10979824,15485,0,1720907909,13018.869177640001,22.27024553999945,53472.14067480001 2024-07-13,21:58:31.000,195,10979742,15125,0,1720907910,13018.875913949996,22.305491190003522,53472.08477784 2024-07-13,21:58:32.000,195,10979807,15525,0,1720907911,13018.875913949996,22.31254032000288,53472.07080360001 2024-07-13,21:58:33.000,195,10979774,15805,0,1720907912,13018.835496089996,22.291392930004804,53472.07080360001 2024-07-13,21:58:34.000,195,10979805,15205,0,1720907913,13018.848968710001,22.298442060004163,53472.02888088 2024-07-13,21:58:35.000,195,10979847,15645,0,1720907914,13018.76813299,22.291392930004804,53472.04285512001 2024-07-13,21:58:36.000,195,10979779,15325,0,1720907915,13018.801814539991,22.347785969999677,53472.04285512001 2024-07-13,21:58:37.000,195,10979815,15005,0,1720907916,13018.774869299996,22.31958945000224,53472.000932400006 2024-07-13,21:58:38.000,195,10979831,15525,0,1720907917,13018.754660369996,22.31254032000288,53472.02888088 2024-07-13,21:58:39.000,195,10979810,15005,0,1720907918,13018.74118774999,22.340736840000318,53472.07080360001 2024-07-13,21:58:40.000,195,10979804,15165,0,1720907919,13018.72097881999,22.354835099999036,53472.02189376001 2024-07-13,21:58:41.000,195,10979792,15445,0,1720907920,13018.72097881999,22.354835099999036,53472.02189376001 2024-07-13,21:58:42.000,195,10979788,15325,0,1720907921,13018.734451439996,22.38303162000375,53472.000932400006 2024-07-13,21:58:43.000,195,10979794,15845,0,1720907922,13018.72771513,22.397129880002467,53472.02189376001 2024-07-13,21:58:44.000,195,10979787,15045,0,1720907923,13018.734451439996,22.432375529999263,53471.98695816 2024-07-13,21:58:45.000,195,10979806,15365,0,1720907924,13018.694033579995,22.467621180003334,53471.931061200004 2024-07-13,21:58:46.000,195,10979748,15045,0,1720907925,13018.66708834,22.44647378999798,53471.95900968 2024-07-13,21:58:47.000,195,10979771,15365,0,1720907926,13018.694033579995,22.474670310002693,53472.02888088 2024-07-13,21:58:48.000,195,10979777,15205,0,1720907927,13018.70076988999,22.48876857000141,53472.049842240005 2024-07-13,21:58:49.000,195,10979810,15685,0,1720907928,13018.66035202999,22.49581770000077,53472.02189376001 2024-07-13,21:58:50.000,195,10979804,15045,0,1720907929,13018.62667048,22.531063350004843,53471.94503544001 2024-07-13,21:58:51.000,195,10979781,15285,0,1720907930,13018.60646155,22.55221074000292,53471.9659968 2024-07-13,21:58:52.000,195,10979804,15365,0,1720907931,13018.633406789995,22.48876857000141,53471.91708696 2024-07-13,21:58:53.000,195,10979786,15605,0,1720907932,13018.633406789995,22.51696508999885,53471.882151360005 2024-07-13,21:58:54.000,195,10979837,15125,0,1720907933,13018.60646155,22.49581770000077,53471.88913848 2024-07-13,21:58:55.000,195,10979782,15325,0,1720907934,13018.64687941,22.467621180003334,53471.92407408001 2024-07-13,21:58:56.000,195,10979745,15245,0,1720907935,13018.62667048,22.460572050003975,53471.931061200004 2024-07-13,21:58:57.000,195,10979770,14885,0,1720907936,13018.613197859995,22.418277270000544,53471.952022560006 2024-07-13,21:58:58.000,195,10979786,15165,0,1720907937,13018.57951630999,22.404179010001826,53471.91009984 2024-07-13,21:58:59.000,195,10979813,15725,0,1720907938,13018.64014309999,22.404179010001826,53471.93804832 2024-07-13,21:59:00.000,195,10979775,14965,0,1720907939,13018.633406789995,22.390080750003108,53472.000932400006 2024-07-13,21:59:01.000,195,10979779,14845,0,1720907940,13018.64014309999,22.38303162000375,53472.000932400006 2024-07-13,21:59:02.000,195,10979783,15325,0,1720907941,13018.60646155,22.37598249000439,53471.94503544001 2024-07-13,21:59:03.000,195,10979799,15845,0,1720907942,13018.58625262,22.354835099999036,53471.98695816 2024-07-13,21:59:04.000,195,10979802,15005,0,1720907943,13018.60646155,22.31958945000224,53471.98695816 2024-07-13,21:59:05.000,195,10979768,15605,0,1720907944,13018.56604369,22.305491190003522,53471.98695816 2024-07-13,21:59:06.000,195,10979813,14965,0,1720907945,13018.57951630999,22.31958945000224,53472.01490664 2024-07-13,21:59:07.000,195,10979786,14845,0,1720907946,13018.56604369,22.27729466999881,53472.02888088 2024-07-13,21:59:08.000,195,10979789,15565,0,1720907947,13018.552571069995,22.249098150001373,53472.08477784 2024-07-13,21:59:09.000,195,10979790,15165,0,1720907948,13018.5054169,22.227950760003296,53472.06381648 2024-07-13,21:59:10.000,195,10979769,15205,0,1720907949,13018.44479011,22.242049020002014,53472.04285512001 2024-07-13,21:59:11.000,195,10979732,15045,0,1720907950,13018.44479011,22.26319641000009,53472.09176496001 2024-07-13,21:59:12.000,195,10979784,15005,0,1720907951,13018.390899629994,22.220901630003937,53472.06381648 2024-07-13,21:59:13.000,195,10979853,15125,0,1720907952,13018.343745459999,22.220901630003937,53472.098752080004 2024-07-13,21:59:14.000,195,10979817,15125,0,1720907953,13018.303327599999,22.220901630003937,53472.098752080004 2024-07-13,21:59:15.000,195,10979849,15645,0,1720907954,13018.262909739999,22.220901630003937,53472.14067480001 2024-07-13,21:59:16.000,195,10979800,15445,0,1720907955,13018.242700809998,22.213852500004577,53472.098752080004 2024-07-13,21:59:17.000,195,10979785,15245,0,1720907956,13018.182074019998,22.227950760003296,53472.12670056 2024-07-13,21:59:18.000,195,10979799,15165,0,1720907957,13018.175337709989,22.227950760003296,53472.098752080004 2024-07-13,21:59:19.000,195,10979812,15445,0,1720907958,13018.168601399993,22.185655979999865,53472.15464904 2024-07-13,21:59:20.000,195,10979851,15085,0,1720907959,13018.121447229998,22.227950760003296,53472.1057392 2024-07-13,21:59:21.000,195,10979785,15165,0,1720907960,13018.094501989988,22.227950760003296,53472.12670056 2024-07-13,21:59:22.000,195,10979747,15245,0,1720907961,13018.054084130003,22.192705109999224,53472.05682936 2024-07-13,21:59:23.000,195,10979799,15125,0,1720907962,13018.033875200003,22.122213809998357,53472.098752080004 2024-07-13,21:59:24.000,195,10979793,15085,0,1720907963,13018.074293059988,22.129262939997716,53472.11272632001 2024-07-13,21:59:25.000,195,10979794,15085,0,1720907964,13017.979984719997,22.129262939997716,53472.049842240005 2024-07-13,21:59:26.000,195,10979769,15325,0,1720907965,13017.946303169992,22.065820770003484,53472.08477784 2024-07-13,21:59:27.000,195,10979799,15445,0,1720907966,13017.959775789997,22.016476860000694,53472.04285512001 2024-07-13,21:59:28.000,195,10979821,14925,0,1720907967,13017.959775789997,21.97418208000454,53472.07779072 2024-07-13,21:59:29.000,195,10979766,15005,0,1720907968,13017.919357929997,21.981231210003898,53472.04285512001 2024-07-13,21:59:30.000,195,10979790,15085,0,1720907969,13017.899148999997,21.92483817000175,53472.06381648 2024-07-13,21:59:31.000,195,10979783,15285,0,1720907970,13017.892412690002,21.91073991000303,53472.1057392 2024-07-13,21:59:32.000,195,10979800,15245,0,1720907971,13017.892412690002,21.86139600000024,53472.049842240005 2024-07-13,21:59:33.000,195,10979796,15285,0,1720907972,13017.838522209997,21.840248610002163,53472.04285512001 2024-07-13,21:59:34.000,195,10979802,15045,0,1720907973,13017.838522209997,21.790904699999373,53472.06381648 2024-07-13,21:59:35.000,195,10979827,15325,0,1720907974,13017.791368040002,21.74860992000322,53472.01490664 2024-07-13,21:59:36.000,195,10979752,15045,0,1720907975,13017.784631729992,21.776806440000655,53472.098752080004 2024-07-13,21:59:37.000,195,10979777,15045,0,1720907976,13017.784631729992,21.762708180001937,53472.05682936 2024-07-13,21:59:38.000,195,10979843,15245,0,1720907977,13017.764422799992,21.755659050002578,53472.02189376001 2024-07-13,21:59:39.000,195,10979859,15125,0,1720907978,13017.750950180001,21.74156079000386,53472.01490664 2024-07-13,21:59:40.000,195,10979817,15485,0,1720907979,13017.710532320001,21.755659050002578,53472.02888088 2024-07-13,21:59:41.000,195,10979852,14885,0,1720907980,13017.670114460001,21.727462529997865,53472.06381648 2024-07-13,21:59:42.000,195,10979755,15365,0,1720907981,13017.676850769996,21.74860992000322,53472.035868 2024-07-13,21:59:43.000,195,10979852,15525,0,1720907982,13017.6296966,21.713364269999147,53472.02189376001 2024-07-13,21:59:44.000,195,10979806,15445,0,1720907983,13017.616223979996,21.7345116600045,53472.00791952 2024-07-13,21:59:45.000,195,10979783,15005,0,1720907984,13017.50844302,21.713364269999147,53471.94503544001 2024-07-13,21:59:46.000,195,10979792,15685,0,1720907985,13017.50170670999,21.7345116600045,53471.9659968 2024-07-13,21:59:47.000,195,10979800,15325,0,1720907986,13017.44781623,21.762708180001937,53471.9659968 2024-07-13,21:59:48.000,195,10979790,14965,0,1720907987,13017.42087098999,21.762708180001937,53471.91009984 2024-07-13,21:59:49.000,195,10979786,15285,0,1720907988,13017.36024419999,21.74156079000386,53471.91708696 2024-07-13,21:59:50.000,195,10979785,15485,0,1720907989,13017.29961740999,21.776806440000655,53471.833241520006 2024-07-13,21:59:51.000,195,10979764,15125,0,1720907990,13017.23899061999,21.840248610002163,53471.84022864 2024-07-13,21:59:52.000,195,10979809,15205,0,1720907991,13017.20530907,21.826150350003445,53471.86817712 2024-07-13,21:59:53.000,195,10979798,15245,0,1720907992,13017.111000729994,21.8684451299996,53471.84022864 2024-07-13,21:59:54.000,195,10979831,15445,0,1720907993,13017.050373939994,21.896641650004312,53471.833241520006 2024-07-13,21:59:55.000,195,10979732,15165,0,1720907994,13016.983010839998,21.91073991000303,53471.70747336001 2024-07-13,21:59:56.000,195,10979776,15205,0,1720907995,13016.983010839998,21.945985559999826,53471.80529304001 2024-07-13,21:59:57.000,195,10979787,15325,0,1720907996,13016.915647739988,21.953034689999186,53471.73542184001 2024-07-13,21:59:58.000,195,10979785,14965,0,1720907997,13016.888702499993,21.960083819998545,53471.68651200001 2024-07-13,21:59:59.000,195,10979754,14845,0,1720907998,13016.814603090002,21.91778904000239,53471.69349912 2024-07-13,22:00:00.000,195,10979786,15205,0,1720907999,13016.814603090002,21.931887300001108,53471.69349912 2024-07-13,22:00:01.000,195,10979761,15125,0,1720908000,13016.727031059992,21.945985559999826,53471.62362792 2024-07-13,22:00:02.000,195,10979789,14965,0,1720908001,13016.679876889997,21.988280340003257,53471.60266656 2024-07-13,22:00:03.000,195,10979787,15365,0,1720908002,13016.639459029997,21.931887300001108,53471.616640800006 2024-07-13,22:00:04.000,195,10979781,15365,0,1720908003,13016.599041169997,21.938936430000467,53471.60266656 2024-07-13,22:00:05.000,195,10979800,15165,0,1720908004,13016.558623309997,21.91778904000239,53471.58869232001 2024-07-13,22:00:06.000,195,10979771,15125,0,1720908005,13016.538414379997,21.91778904000239,53471.58869232001 2024-07-13,22:00:07.000,195,10979771,15125,0,1720908006,13016.538414379997,21.92483817000175,53471.616640800006 2024-07-13,22:00:08.000,195,10979799,15205,0,1720908007,13016.524941759992,21.896641650004312,53471.616640800006 2024-07-13,22:00:09.000,195,10979783,15125,0,1720908008,13016.457578659996,21.91778904000239,53471.53978248001 2024-07-13,22:00:10.000,195,10979768,15125,0,1720908009,13016.437369729996,21.86139600000024,53471.546769600005 2024-07-13,22:00:11.000,195,10979794,15405,0,1720908010,13016.444106039991,21.85434687000088,53471.511834 2024-07-13,22:00:12.000,195,10979796,15605,0,1720908011,13016.39021556,21.882543389998318,53471.52580824 2024-07-13,22:00:13.000,195,10979794,15125,0,1720908012,13016.39021556,21.819101220004086,53471.46991128001 2024-07-13,22:00:14.000,195,10979819,15005,0,1720908013,13016.39021556,21.85434687000088,53471.43497568 2024-07-13,22:00:15.000,195,10979708,15125,0,1720908014,13016.356534009996,21.80500295999809,53471.448949920006 2024-07-13,22:00:16.000,195,10979786,14605,0,1720908015,13016.32285245999,21.762708180001937,53471.38606584 2024-07-13,22:00:17.000,195,10979771,15485,0,1720908016,13016.295907219996,21.7345116600045,53471.448949920006 2024-07-13,22:00:18.000,195,10979774,15445,0,1720908017,13016.275698289995,21.727462529997865,53471.4070272 2024-07-13,22:00:19.000,195,10979773,15045,0,1720908018,13016.26222566999,21.69926601000043,53471.45593704 2024-07-13,22:00:20.000,195,10979798,15085,0,1720908019,13016.26896198,21.671069490002992,53471.40004008001 2024-07-13,22:00:21.000,195,10979784,15205,0,1720908020,13016.28917091,21.607627320001484,53471.44196280001 2024-07-13,22:00:22.000,195,10979807,15165,0,1720908021,13016.316116149996,21.593529060002766,53471.4070272 2024-07-13,22:00:23.000,195,10979807,15085,0,1720908022,13016.28243459999,21.558283409998694,53471.379078720005 2024-07-13,22:00:24.000,195,10979767,14885,0,1720908023,13016.24875305,21.49484124000446,53471.427988560004 2024-07-13,22:00:25.000,195,10979821,15005,0,1720908024,13016.28243459999,21.50189037000382,53471.41401432 2024-07-13,22:00:26.000,195,10979733,15205,0,1720908025,13016.316116149996,21.438448200002313,53471.476898400004 2024-07-13,22:00:27.000,195,10979816,15405,0,1720908026,13016.30264352999,21.46664471999975,53471.53279536 2024-07-13,22:00:28.000,195,10979750,15525,0,1720908027,13016.295907219996,21.431399070002954,53471.5817052 2024-07-13,22:00:29.000,195,10979773,15005,0,1720908028,13016.275698289995,21.445497330001672,53471.56773096001 2024-07-13,22:00:30.000,195,10979759,14765,0,1720908029,13016.22854412,21.382055160000164,53471.511834 2024-07-13,22:00:31.000,195,10979751,15245,0,1720908030,13016.275698289995,21.40320254999824,53471.53279536 2024-07-13,22:00:32.000,195,10979778,15485,0,1720908031,13016.30264352999,21.360907770002086,53471.53279536 2024-07-13,22:00:33.000,195,10979770,15045,0,1720908032,13016.30937984,21.353858640002727,53471.56773096001 2024-07-13,22:00:34.000,195,10979783,15365,0,1720908033,13016.28917091,21.353858640002727,53471.5817052 2024-07-13,22:00:35.000,195,10979800,15685,0,1720908034,13016.26222566999,21.346809510003368,53471.52580824 2024-07-13,22:00:36.000,195,10979771,15365,0,1720908035,13016.26222566999,21.325662119998015,53471.50484688 2024-07-13,22:00:37.000,195,10979742,15405,0,1720908036,13016.275698289995,21.360907770002086,53471.511834 2024-07-13,22:00:38.000,195,10979780,15525,0,1720908037,13016.28917091,21.375006030000804,53471.52580824 2024-07-13,22:00:39.000,195,10979817,15445,0,1720908038,13016.275698289995,21.33976038000401,53471.53279536 2024-07-13,22:00:40.000,195,10979780,15645,0,1720908039,13016.24875305,21.375006030000804,53471.511834 2024-07-13,22:00:41.000,195,10979773,15325,0,1720908040,13016.26222566999,21.346809510003368,53471.53279536 2024-07-13,22:00:42.000,195,10979809,15405,0,1720908041,13016.235280429995,21.367956900001445,53471.53279536 2024-07-13,22:00:43.000,195,10979771,15285,0,1720908042,13016.18138994999,21.375006030000804,53471.497859760006 2024-07-13,22:00:44.000,195,10979760,15325,0,1720908043,13016.154444709995,21.40320254999824,53471.511834 2024-07-13,22:00:45.000,195,10979800,15685,0,1720908044,13016.093817919995,21.40320254999824,53471.44196280001 2024-07-13,22:00:46.000,195,10979784,15805,0,1720908045,13016.114026849995,21.375006030000804,53471.45593704 2024-07-13,22:00:47.000,195,10979791,15085,0,1720908046,13016.06013636999,21.367956900001445,53471.45593704 2024-07-13,22:00:48.000,195,10979760,15165,0,1720908047,13016.02645482,21.396153419998882,53471.41401432 2024-07-13,22:00:49.000,195,10979764,15605,0,1720908048,13016.01971850999,21.382055160000164,53471.427988560004 2024-07-13,22:00:50.000,195,10979816,15925,0,1720908049,13016.02645482,21.360907770002086,53471.37209160001 2024-07-13,22:00:51.000,195,10979797,15565,0,1720908050,13015.992773269994,21.375006030000804,53471.42100144001 2024-07-13,22:00:52.000,195,10979760,15165,0,1720908051,13015.98603696,21.311563859999296,53471.40004008001 2024-07-13,22:00:53.000,195,10979778,15605,0,1720908052,13016.00624589,21.304514729999937,53471.42100144001 2024-07-13,22:00:54.000,195,10979790,15565,0,1720908053,13015.972564339994,21.297465600000578,53471.39305296 2024-07-13,22:00:55.000,195,10979618,15165,0,1720908054,13015.89846492999,21.304514729999937,53471.35811736 2024-07-13,22:00:56.000,195,10979752,15325,0,1720908055,13015.911937549994,21.28336734000186,53471.427988560004 2024-07-13,22:00:57.000,195,10979825,15765,0,1720908056,13015.884992309999,21.26926908000314,53471.448949920006 2024-07-13,22:00:58.000,195,10979773,15205,0,1720908057,13015.878255999989,21.2763182100025,53471.4070272 2024-07-13,22:00:59.000,195,10979758,15765,0,1720908058,13015.89846492999,21.262219950003782,53471.4070272 2024-07-13,22:01:00.000,195,10979789,15845,0,1720908059,13015.89846492999,21.248121689997788,53471.39305296 2024-07-13,22:01:01.000,195,10979779,15485,0,1720908060,13015.891728619994,21.205826910001633,53471.44196280001 2024-07-13,22:01:02.000,195,10979759,15605,0,1720908061,13015.93888278999,21.248121689997788,53471.44196280001 2024-07-13,22:01:03.000,195,10979766,15125,0,1720908062,13015.891728619994,21.205826910001633,53471.427988560004 2024-07-13,22:01:04.000,195,10979738,15765,0,1720908063,13015.884992309999,21.21992517000035,53471.448949920006 2024-07-13,22:01:05.000,195,10979745,15245,0,1720908064,13015.89846492999,21.24107255999843,53471.427988560004 2024-07-13,22:01:06.000,195,10979785,15085,0,1720908065,13015.972564339994,21.21992517000035,53471.53279536 2024-07-13,22:01:07.000,195,10979757,15365,0,1720908066,13016.012982199994,21.212876040000992,53471.56773096001 2024-07-13,22:01:08.000,195,10979769,14965,0,1720908067,13016.02645482,21.24107255999843,53471.60266656 2024-07-13,22:01:09.000,195,10979826,15005,0,1720908068,13016.012982199994,21.23402342999907,53471.62362792 2024-07-13,22:01:10.000,195,10979795,15045,0,1720908069,13016.053400059995,21.22697429999971,53471.595679440004 2024-07-13,22:01:11.000,195,10979793,15285,0,1720908070,13016.06013636999,21.29041647000122,53471.62362792 2024-07-13,22:01:12.000,195,10979823,15645,0,1720908071,13016.053400059995,21.26926908000314,53471.56074384 2024-07-13,22:01:13.000,195,10979774,15085,0,1720908072,13016.08708161,21.255170820004423,53471.56773096001 2024-07-13,22:01:14.000,195,10979782,15245,0,1720908073,13016.08034529999,21.2763182100025,53471.595679440004 2024-07-13,22:01:15.000,195,10979745,15005,0,1720908074,13016.06687268,21.29041647000122,53471.56074384 2024-07-13,22:01:16.000,195,10979824,15125,0,1720908075,13016.08034529999,21.304514729999937,53471.644589280004 2024-07-13,22:01:17.000,195,10979759,15445,0,1720908076,13016.08034529999,21.311563859999296,53471.57471808 2024-07-13,22:01:18.000,195,10979817,15525,0,1720908077,13016.10729054,21.304514729999937,53471.595679440004 2024-07-13,22:01:19.000,195,10979830,15005,0,1720908078,13016.073608989995,21.325662119998015,53471.57471808 2024-07-13,22:01:20.000,195,10979759,15205,0,1720908079,13016.10729054,21.33271125000465,53471.60965368001 2024-07-13,22:01:21.000,195,10979798,15125,0,1720908080,13016.10729054,21.33976038000401,53471.57471808 2024-07-13,22:01:22.000,195,10979787,15125,0,1720908081,13016.10729054,21.360907770002086,53471.57471808 2024-07-13,22:01:23.000,195,10979831,15085,0,1720908082,13016.12076315999,21.360907770002086,53471.616640800006 2024-07-13,22:01:24.000,195,10979785,15125,0,1720908083,13016.114026849995,21.382055160000164,53471.62362792 2024-07-13,22:01:25.000,195,10979834,15325,0,1720908084,13016.10055422999,21.346809510003368,53471.56773096001 2024-07-13,22:01:26.000,195,10979792,15285,0,1720908085,13016.12749947,21.396153419998882,53471.63061504 2024-07-13,22:01:27.000,195,10979775,14885,0,1720908086,13016.12749947,21.389104289999523,53471.63061504 2024-07-13,22:01:28.000,195,10979835,15325,0,1720908087,13016.12076315999,21.396153419998882,53471.67253776 2024-07-13,22:01:29.000,195,10979772,15245,0,1720908088,13016.134235779995,21.417300810004235,53471.65856352001 2024-07-13,22:01:30.000,195,10979784,14845,0,1720908089,13016.174653639995,21.45254646000103,53471.6515764 2024-07-13,22:01:31.000,195,10979775,15285,0,1720908090,13016.16118101999,21.480742979998467,53471.616640800006 2024-07-13,22:01:32.000,195,10979754,15085,0,1720908091,13016.1477084,21.45959559000039,53471.60266656 2024-07-13,22:01:33.000,195,10979783,15045,0,1720908092,13016.154444709995,21.47369384999911,53471.665550640006 2024-07-13,22:01:34.000,195,10979796,15165,0,1720908093,13016.154444709995,21.480742979998467,53471.6515764 2024-07-13,22:01:35.000,195,10979746,15045,0,1720908094,13016.12749947,21.572381670004688,53471.63061504 2024-07-13,22:01:36.000,195,10979784,15245,0,1720908095,13016.1477084,21.544185149999976,53471.69349912 2024-07-13,22:01:37.000,195,10979792,14965,0,1720908096,13016.16118101999,21.530086890001257,53471.67253776 2024-07-13,22:01:38.000,195,10979826,15525,0,1720908097,13016.20833519,21.51598863000254,53471.77035744 2024-07-13,22:01:39.000,195,10979781,14805,0,1720908098,13016.22180780999,21.544185149999976,53471.77035744 2024-07-13,22:01:40.000,195,10979851,15045,0,1720908099,13016.24875305,21.530086890001257,53471.74939608 2024-07-13,22:01:41.000,195,10979822,15165,0,1720908100,13016.275698289995,21.50893950000318,53471.74939608 2024-07-13,22:01:42.000,195,10979797,15165,0,1720908101,13016.275698289995,21.487792109997827,53471.74939608 2024-07-13,22:01:43.000,195,10979779,15285,0,1720908102,13016.30264352999,21.480742979998467,53471.84721576 2024-07-13,22:01:44.000,195,10979807,15005,0,1720908103,13016.34306138999,21.46664471999975,53471.85420288001 2024-07-13,22:01:45.000,195,10979753,15245,0,1720908104,13016.363270319991,21.431399070002954,53471.81926728 2024-07-13,22:01:46.000,195,10979779,15485,0,1720908105,13016.450842350001,21.424349940003594,53471.90311272001 2024-07-13,22:01:47.000,195,10979809,15085,0,1720908106,13016.444106039991,21.431399070002954,53471.93804832 2024-07-13,22:01:48.000,195,10979760,15685,0,1720908107,13016.471051280001,21.389104289999523,53471.952022560006 2024-07-13,22:01:49.000,195,10979805,15485,0,1720908108,13016.511469140001,21.410251680004876,53471.93804832 2024-07-13,22:01:50.000,195,10979749,15365,0,1720908109,13016.484523899991,21.360907770002086,53471.92407408001 2024-07-13,22:01:51.000,195,10979760,15205,0,1720908110,13016.484523899991,21.353858640002727,53471.979971040004 2024-07-13,22:01:52.000,195,10979781,15165,0,1720908111,13016.484523899991,21.367956900001445,53471.97298392001 2024-07-13,22:01:53.000,195,10979773,15485,0,1720908112,13016.484523899991,21.382055160000164,53472.00791952 2024-07-13,22:01:54.000,195,10979807,14965,0,1720908113,13016.450842350001,21.382055160000164,53471.99394528001 2024-07-13,22:01:55.000,195,10979663,14925,0,1720908114,13016.376742939996,21.360907770002086,53471.98695816 2024-07-13,22:01:56.000,195,10979802,15245,0,1720908115,13016.356534009996,21.410251680004876,53472.035868 2024-07-13,22:01:57.000,195,10979824,14965,0,1720908116,13016.30264352999,21.410251680004876,53472.06381648 2024-07-13,22:01:58.000,195,10979752,15245,0,1720908117,13016.22854412,21.431399070002954,53472.04285512001 2024-07-13,22:01:59.000,195,10979765,15365,0,1720908118,13016.18812626,21.431399070002954,53472.01490664 2024-07-13,22:02:00.000,195,10979781,15525,0,1720908119,13016.114026849995,21.47369384999911,53472.02888088 2024-07-13,22:02:01.000,195,10979776,15205,0,1720908120,13016.06687268,21.487792109997827,53472.000932400006 2024-07-13,22:02:02.000,195,10979773,15525,0,1720908121,13015.992773269994,21.51598863000254,53472.07779072 2024-07-13,22:02:03.000,195,10979778,15085,0,1720908122,13015.945619099999,21.565332539998053,53472.05682936 2024-07-13,22:02:04.000,195,10979817,15325,0,1720908123,13015.95909171999,21.614676450000843,53472.07080360001 2024-07-13,22:02:05.000,195,10979790,14925,0,1720908124,13015.871519689994,21.656971230004274,53471.94503544001 2024-07-13,22:02:06.000,195,10979798,15165,0,1720908125,13015.831101829994,21.727462529997865,53471.931061200004 2024-07-13,22:02:07.000,195,10979759,15445,0,1720908126,13015.797420279989,21.7345116600045,53471.952022560006 2024-07-13,22:02:08.000,195,10979746,15045,0,1720908127,13015.783947659998,21.762708180001937,53471.952022560006 2024-07-13,22:02:09.000,195,10979789,15445,0,1720908128,13015.790683969994,21.812052090004727,53471.93804832 2024-07-13,22:02:10.000,195,10979832,15005,0,1720908129,13015.790683969994,21.840248610002163,53471.882151360005 2024-07-13,22:02:11.000,195,10979780,14845,0,1720908130,13015.770475039993,21.90369078000367,53471.86119 2024-07-13,22:02:12.000,195,10979783,15605,0,1720908131,13015.777211349989,21.90369078000367,53471.882151360005 2024-07-13,22:02:13.000,195,10979777,15445,0,1720908132,13015.797420279989,21.92483817000175,53471.81926728 2024-07-13,22:02:14.000,195,10979765,15525,0,1720908133,13015.817629209989,21.967132949997904,53471.88913848 2024-07-13,22:02:15.000,195,10979688,14885,0,1720908134,13015.824365519999,21.931887300001108,53471.882151360005 2024-07-13,22:02:16.000,195,10979743,15285,0,1720908135,13015.837838139989,21.981231210003898,53471.931061200004 2024-07-13,22:02:17.000,195,10979748,15325,0,1720908136,13015.817629209989,21.967132949997904,53471.95900968 2024-07-13,22:02:18.000,195,10979772,15085,0,1720908137,13015.858047069989,21.92483817000175,53471.91009984 2024-07-13,22:02:19.000,195,10979744,15365,0,1720908138,13015.864783379999,21.889592519997677,53471.92407408001 2024-07-13,22:02:20.000,195,10979805,15245,0,1720908139,13015.911937549994,21.896641650004312,53471.93804832 2024-07-13,22:02:21.000,195,10979789,15205,0,1720908140,13015.932146479994,21.847297740001522,53471.97298392001 2024-07-13,22:02:22.000,195,10979795,15285,0,1720908141,13015.96582803,21.776806440000655,53472.00791952 2024-07-13,22:02:23.000,195,10979789,15125,0,1720908142,13015.972564339994,21.776806440000655,53471.99394528001 2024-07-13,22:02:24.000,195,10979764,15125,0,1720908143,13016.02645482,21.68516775000171,53472.07080360001 2024-07-13,22:02:25.000,195,10979771,15045,0,1720908144,13016.03992743999,21.62877470999956,53472.06381648 2024-07-13,22:02:26.000,195,10979765,14725,0,1720908145,13016.08034529999,21.593529060002766,53472.147661920004 2024-07-13,22:02:27.000,195,10979798,15165,0,1720908146,13016.08034529999,21.586479930003406,53472.14067480001 2024-07-13,22:02:28.000,195,10979804,14725,0,1720908147,13016.12749947,21.537136020000617,53472.21054600001 2024-07-13,22:02:29.000,195,10979762,15205,0,1720908148,13016.10055422999,21.51598863000254,53472.23849448001 2024-07-13,22:02:30.000,195,10979783,15165,0,1720908149,13016.06687268,21.45959559000039,53472.19657176 2024-07-13,22:02:31.000,195,10979777,14925,0,1720908150,13016.06013636999,21.445497330001672,53472.25246872 2024-07-13,22:02:32.000,195,10979810,15405,0,1720908151,13016.03992743999,21.431399070002954,53472.30137856 2024-07-13,22:02:33.000,195,10979800,15325,0,1720908152,13016.00624589,21.45959559000039,53472.315352800004 2024-07-13,22:02:34.000,195,10979777,15765,0,1720908153,13015.972564339994,21.438448200002313,53472.30137856 2024-07-13,22:02:35.000,195,10979796,15205,0,1720908154,13015.871519689994,21.445497330001672,53472.25945584001 2024-07-13,22:02:36.000,195,10979821,15285,0,1720908155,13015.878255999989,21.49484124000446,53472.20355888 2024-07-13,22:02:37.000,195,10979787,15285,0,1720908156,13015.851310759994,21.50893950000318,53472.27343008 2024-07-13,22:02:38.000,195,10979777,15685,0,1720908157,13015.770475039993,21.551234279999335,53472.168623280006 2024-07-13,22:02:39.000,195,10979794,15685,0,1720908158,13015.709848249993,21.600578190002125,53472.217533120005 2024-07-13,22:02:40.000,195,10979802,15405,0,1720908159,13015.689639319993,21.600578190002125,53472.1756104 2024-07-13,22:02:41.000,195,10979811,15685,0,1720908160,13015.669430389993,21.607627320001484,53472.15464904 2024-07-13,22:02:42.000,195,10979796,15685,0,1720908161,13015.622276219998,21.671069490002992,53472.21054600001 2024-07-13,22:02:43.000,195,10979799,15165,0,1720908162,13015.588594669993,21.69926601000043,53472.168623280006 2024-07-13,22:02:44.000,195,10979789,15405,0,1720908163,13015.575122050002,21.713364269999147,53472.119713440006 2024-07-13,22:02:45.000,195,10979768,15525,0,1720908164,13015.474077400002,21.713364269999147,53472.09176496001 2024-07-13,22:02:46.000,195,10979794,15645,0,1720908165,13015.494286330002,21.7345116600045,53472.08477784 2024-07-13,22:02:47.000,195,10979789,15525,0,1720908166,13015.474077400002,21.755659050002578,53472.04285512001 2024-07-13,22:02:48.000,195,10979770,15525,0,1720908167,13015.440395849997,21.797953829998733,53472.01490664 2024-07-13,22:02:49.000,195,10979795,15645,0,1720908168,13015.406714299992,21.776806440000655,53472.01490664 2024-07-13,22:02:50.000,195,10979767,15965,0,1720908169,13015.426923229992,21.762708180001937,53471.952022560006 2024-07-13,22:02:51.000,195,10979791,15445,0,1720908170,13015.399977989997,21.797953829998733,53472.000932400006 2024-07-13,22:02:52.000,195,10979776,15645,0,1720908171,13015.386505369992,21.797953829998733,53472.035868 2024-07-13,22:02:53.000,195,10979786,15565,0,1720908172,13015.366296439992,21.762708180001937,53472.02888088 2024-07-13,22:02:54.000,195,10979775,15645,0,1720908173,13015.366296439992,21.727462529997865,53472.01490664 2024-07-13,22:02:55.000,195,10979791,15845,0,1720908174,13015.352823820002,21.727462529997865,53471.979971040004 2024-07-13,22:02:56.000,195,10979819,15485,0,1720908175,13015.346087509992,21.7345116600045,53472.000932400006 2024-07-13,22:02:57.000,195,10979794,15725,0,1720908176,13015.352823820002,21.69926601000043,53471.99394528001 2024-07-13,22:02:58.000,195,10979779,15925,0,1720908177,13015.359560129997,21.69221688000107,53471.979971040004 2024-07-13,22:02:59.000,195,10979791,15885,0,1720908178,13015.346087509992,21.706315139999788,53471.99394528001 2024-07-13,22:03:00.000,195,10979770,15725,0,1720908179,13015.379769059997,21.64287296999828,53472.02189376001 2024-07-13,22:03:01.000,195,10979788,15645,0,1720908180,13015.359560129997,21.706315139999788,53471.98695816 2024-07-13,22:03:02.000,195,10979777,15565,0,1720908181,13015.399977989997,21.664020360003633,53472.000932400006 2024-07-13,22:03:03.000,195,10979765,15605,0,1720908182,13015.366296439992,21.720413399998506,53472.01490664 2024-07-13,22:03:04.000,195,10979796,15485,0,1720908183,13015.359560129997,21.727462529997865,53472.01490664 2024-07-13,22:03:05.000,195,10979813,15205,0,1720908184,13015.346087509992,21.664020360003633,53472.05682936 2024-07-13,22:03:06.000,195,10979793,15285,0,1720908185,13015.379769059997,21.69926601000043,53472.098752080004 2024-07-13,22:03:07.000,195,10979792,14845,0,1720908186,13015.332614890001,21.74156079000386,53472.07080360001 2024-07-13,22:03:08.000,195,10979817,15125,0,1720908187,13015.312405960001,21.727462529997865,53472.08477784 2024-07-13,22:03:09.000,195,10979807,15005,0,1720908188,13015.285460719992,21.776806440000655,53472.11272632001 2024-07-13,22:03:10.000,195,10979777,15045,0,1720908189,13015.271988100001,21.783855570000014,53472.15464904 2024-07-13,22:03:11.000,195,10979841,14765,0,1720908190,13015.258515479996,21.826150350003445,53472.098752080004 2024-07-13,22:03:12.000,195,10979745,15205,0,1720908191,13015.258515479996,21.8684451299996,53472.15464904 2024-07-13,22:03:13.000,195,10979778,15485,0,1720908192,13015.265251789991,21.85434687000088,53472.13368768 2024-07-13,22:03:14.000,195,10979798,14965,0,1720908193,13015.224833929991,21.896641650004312,53472.147661920004 2024-07-13,22:03:15.000,195,10979774,15245,0,1720908194,13015.224833929991,21.90369078000367,53472.1756104 2024-07-13,22:03:16.000,195,10979765,15285,0,1720908195,13015.231570240001,21.92483817000175,53472.1756104 2024-07-13,22:03:17.000,195,10979804,15285,0,1720908196,13015.245042859991,21.953034689999186,53472.168623280006 2024-07-13,22:03:18.000,195,10979769,15085,0,1720908197,13015.312405960001,21.92483817000175,53472.23849448001 2024-07-13,22:03:19.000,195,10979804,15285,0,1720908198,13015.312405960001,21.995329470002616,53472.2454816 2024-07-13,22:03:20.000,195,10979800,15085,0,1720908199,13015.325878579992,21.995329470002616,53472.23849448001 2024-07-13,22:03:21.000,195,10979827,14965,0,1720908200,13015.339351199997,22.030575119999412,53472.19657176 2024-07-13,22:03:22.000,195,10979771,15205,0,1720908201,13015.373032750002,22.009427730001335,53472.25246872 2024-07-13,22:03:23.000,195,10979844,15165,0,1720908202,13015.399977989997,22.03762424999877,53472.28041720001 2024-07-13,22:03:24.000,195,10979820,15085,0,1720908203,13015.433659540002,21.995329470002616,53472.27343008 2024-07-13,22:03:25.000,195,10979827,15485,0,1720908204,13015.379769059997,21.981231210003898,53472.23150736 2024-07-13,22:03:26.000,195,10979739,14965,0,1720908205,13015.447132159992,22.023525990000053,53472.30836568001 2024-07-13,22:03:27.000,195,10979772,15365,0,1720908206,13015.487550019992,22.009427730001335,53472.30137856 2024-07-13,22:03:28.000,195,10979775,15125,0,1720908207,13015.487550019992,22.023525990000053,53472.22452024 2024-07-13,22:03:29.000,195,10979819,15165,0,1720908208,13015.541440499997,22.016476860000694,53472.266442960004 2024-07-13,22:03:30.000,195,10979810,15525,0,1720908209,13015.534704190002,22.009427730001335,53472.19657176 2024-07-13,22:03:31.000,195,10979796,15245,0,1720908210,13015.541440499997,21.938936430000467,53472.266442960004 2024-07-13,22:03:32.000,195,10979777,15365,0,1720908211,13015.541440499997,21.960083819998545,53472.28041720001 2024-07-13,22:03:33.000,195,10979808,15245,0,1720908212,13015.568385739993,21.960083819998545,53472.28041720001 2024-07-13,22:03:34.000,195,10979777,15565,0,1720908213,13015.602067289998,21.945985559999826,53472.27343008 2024-07-13,22:03:35.000,195,10979785,15445,0,1720908214,13015.575122050002,21.896641650004312,53472.22452024 2024-07-13,22:03:36.000,195,10979809,15285,0,1720908215,13015.568385739993,21.90369078000367,53472.25246872 2024-07-13,22:03:37.000,195,10979800,15365,0,1720908216,13015.575122050002,21.889592519997677,53472.217533120005 2024-07-13,22:03:38.000,195,10979789,15245,0,1720908217,13015.588594669993,21.90369078000367,53472.287404320006 2024-07-13,22:03:39.000,195,10979752,15525,0,1720908218,13015.588594669993,21.91073991000303,53472.2454816 2024-07-13,22:03:40.000,195,10979808,15325,0,1720908219,13015.595330980002,21.87549425999896,53472.217533120005 2024-07-13,22:03:41.000,195,10979761,15325,0,1720908220,13015.595330980002,21.882543389998318,53472.217533120005 2024-07-13,22:03:42.000,195,10979810,15205,0,1720908221,13015.588594669993,21.85434687000088,53472.21054600001 2024-07-13,22:03:43.000,195,10979781,15325,0,1720908222,13015.581858359998,21.91778904000239,53472.23849448001 2024-07-13,22:03:44.000,195,10979750,15245,0,1720908223,13015.561649429997,21.91778904000239,53472.287404320006 2024-07-13,22:03:45.000,195,10979809,15165,0,1720908224,13015.561649429997,21.931887300001108,53472.2454816 2024-07-13,22:03:46.000,195,10979814,15045,0,1720908225,13015.514495260002,21.945985559999826,53472.20355888 2024-07-13,22:03:47.000,195,10979776,15205,0,1720908226,13015.514495260002,21.97418208000454,53472.217533120005 2024-07-13,22:03:48.000,195,10979790,15165,0,1720908227,13015.541440499997,21.981231210003898,53472.25945584001 2024-07-13,22:03:49.000,195,10979788,15165,0,1720908228,13015.514495260002,21.995329470002616,53472.23150736 2024-07-13,22:03:50.000,195,10979774,15725,0,1720908229,13015.514495260002,21.97418208000454,53472.25246872 2024-07-13,22:03:51.000,195,10979749,15445,0,1720908230,13015.527967879993,22.002378600001975,53472.25945584001 2024-07-13,22:03:52.000,195,10979770,15165,0,1720908231,13015.561649429997,21.981231210003898,53472.2454816 2024-07-13,22:03:53.000,195,10979778,15405,0,1720908232,13015.554913120002,21.995329470002616,53472.20355888 2024-07-13,22:03:54.000,195,10979798,15285,0,1720908233,13015.575122050002,21.97418208000454,53472.23150736 2024-07-13,22:03:55.000,195,10979804,15045,0,1720908234,13015.554913120002,21.967132949997904,53472.1756104 2024-07-13,22:03:56.000,195,10979803,15325,0,1720908235,13015.622276219998,21.960083819998545,53472.22452024 2024-07-13,22:03:57.000,195,10979774,15445,0,1720908236,13015.635748840003,21.889592519997677,53472.27343008 2024-07-13,22:03:58.000,195,10979792,15165,0,1720908237,13015.682903009998,21.91778904000239,53472.23150736 2024-07-13,22:03:59.000,195,10979780,15005,0,1720908238,13015.703111939998,21.91073991000303,53472.23849448001 2024-07-13,22:04:00.000,195,10979759,15725,0,1720908239,13015.723320869998,21.8684451299996,53472.266442960004 2024-07-13,22:04:01.000,195,10979798,15605,0,1720908240,13015.736793489988,21.87549425999896,53472.27343008 2024-07-13,22:04:02.000,195,10979761,15565,0,1720908241,13015.817629209989,21.819101220004086,53472.28041720001 2024-07-13,22:04:03.000,195,10979746,15285,0,1720908242,13015.871519689994,21.819101220004086,53472.287404320006 2024-07-13,22:04:04.000,195,10979797,15205,0,1720908243,13015.884992309999,21.833199480002804,53472.3502884 2024-07-13,22:04:05.000,195,10979815,15165,0,1720908244,13015.884992309999,21.797953829998733,53472.287404320006 2024-07-13,22:04:06.000,195,10979815,14845,0,1720908245,13015.97930064999,21.819101220004086,53472.336314160006 2024-07-13,22:04:07.000,195,10979782,15165,0,1720908246,13015.97930064999,21.797953829998733,53472.35727552001 2024-07-13,22:04:08.000,195,10979812,15205,0,1720908247,13016.03992743999,21.812052090004727,53472.46906944 2024-07-13,22:04:09.000,195,10979793,15045,0,1720908248,13016.053400059995,21.826150350003445,53472.51099216 2024-07-13,22:04:10.000,195,10979806,15165,0,1720908249,13016.093817919995,21.840248610002163,53472.4900308 2024-07-13,22:04:11.000,195,10979757,15445,0,1720908250,13016.073608989995,21.889592519997677,53472.504005040006 2024-07-13,22:04:12.000,195,10979748,15045,0,1720908251,13016.053400059995,21.87549425999896,53472.4900308 2024-07-13,22:04:13.000,195,10979784,15405,0,1720908252,13016.033191129995,21.86139600000024,53472.4201596 2024-07-13,22:04:14.000,195,10979771,15525,0,1720908253,13016.053400059995,21.91073991000303,53472.49701792001 2024-07-13,22:04:15.000,195,10979783,15045,0,1720908254,13016.03992743999,21.931887300001108,53472.455095200006 2024-07-13,22:04:16.000,195,10979858,15365,0,1720908255,13016.06687268,21.97418208000454,53472.504005040006 2024-07-13,22:04:17.000,195,10979780,15485,0,1720908256,13016.033191129995,22.030575119999412,53472.455095200006 2024-07-13,22:04:18.000,195,10979825,15325,0,1720908257,13016.06013636999,22.051722510004765,53472.455095200006 2024-07-13,22:04:19.000,195,10979812,15565,0,1720908258,13015.992773269994,22.079919030002202,53472.49701792001 2024-07-13,22:04:20.000,195,10979813,15285,0,1720908259,13016.053400059995,22.122213809998357,53472.483043680004 2024-07-13,22:04:21.000,195,10979823,15205,0,1720908260,13016.012982199994,22.129262939997716,53472.44810808001 2024-07-13,22:04:22.000,195,10979768,15005,0,1720908261,13016.01971850999,22.115164679998998,53472.455095200006 2024-07-13,22:04:23.000,195,10979778,15205,0,1720908262,13016.02645482,22.14336120000371,53472.44810808001 2024-07-13,22:04:24.000,195,10979770,15365,0,1720908263,13016.053400059995,22.13631207000435,53472.46906944 2024-07-13,22:04:25.000,195,10979803,15485,0,1720908264,13016.08708161,22.15745946000243,53472.434133840005 2024-07-13,22:04:26.000,195,10979785,15205,0,1720908265,13016.12076315999,22.09401729000092,53472.455095200006 2024-07-13,22:04:27.000,195,10979827,15165,0,1720908266,13016.154444709995,22.09401729000092,53472.44112096 2024-07-13,22:04:28.000,195,10979794,15405,0,1720908267,13016.12749947,22.04467337999813,53472.3502884 2024-07-13,22:04:29.000,195,10979763,15045,0,1720908268,13016.16791733,21.967132949997904,53472.37823688001 2024-07-13,22:04:30.000,195,10979797,15125,0,1720908269,13016.22180780999,21.945985559999826,53472.434133840005 2024-07-13,22:04:31.000,195,10979784,15165,0,1720908270,13016.24201673999,21.91073991000303,53472.42714672001 2024-07-13,22:04:32.000,195,10979807,15285,0,1720908271,13016.28917091,21.87549425999896,53472.41317248 2024-07-13,22:04:33.000,195,10979803,14965,0,1720908272,13016.32958877,21.85434687000088,53472.42714672001 2024-07-13,22:04:34.000,195,10979804,15325,0,1720908273,13016.32958877,21.87549425999896,53472.455095200006 2024-07-13,22:04:35.000,195,10979860,15085,0,1720908274,13016.28917091,21.826150350003445,53472.434133840005 2024-07-13,22:04:36.000,195,10979800,15325,0,1720908275,13016.32958877,21.87549425999896,53472.483043680004 2024-07-13,22:04:37.000,195,10979793,15365,0,1720908276,13016.316116149996,21.896641650004312,53472.455095200006 2024-07-13,22:04:38.000,195,10979803,15445,0,1720908277,13016.28243459999,21.938936430000467,53472.39919824 2024-07-13,22:04:39.000,195,10979768,15445,0,1720908278,13016.32958877,21.953034689999186,53472.42714672001 2024-07-13,22:04:40.000,195,10979833,15165,0,1720908279,13016.26222566999,21.988280340003257,53472.47605656001 2024-07-13,22:04:41.000,195,10979774,15245,0,1720908280,13016.275698289995,22.023525990000053,53472.54592776001 2024-07-13,22:04:42.000,195,10979756,15525,0,1720908281,13016.22854412,22.023525990000053,53472.44810808001 2024-07-13,22:04:43.000,195,10979815,15085,0,1720908282,13016.22180780999,22.023525990000053,53472.47605656001 2024-07-13,22:04:44.000,195,10979786,15165,0,1720908283,13016.18138994999,22.051722510004765,53472.54592776001 2024-07-13,22:04:45.000,195,10979824,15405,0,1720908284,13016.18812626,22.08696816000156,53472.455095200006 2024-07-13,22:04:46.000,195,10979774,14885,0,1720908285,13016.194862569995,22.065820770003484,53472.39919824 2024-07-13,22:04:47.000,195,10979768,15365,0,1720908286,13016.18812626,22.09401729000092,53472.434133840005 2024-07-13,22:04:48.000,195,10979786,15445,0,1720908287,13016.194862569995,22.08696816000156,53472.42714672001 2024-07-13,22:04:49.000,195,10979760,15565,0,1720908288,13016.26896198,22.115164679998998,53472.385224000005 2024-07-13,22:04:50.000,195,10979761,15205,0,1720908289,13016.26222566999,22.10106642000028,53472.46208232 2024-07-13,22:04:51.000,195,10979792,15365,0,1720908290,13016.336325079996,22.065820770003484,53472.42714672001 2024-07-13,22:04:52.000,195,10979810,15325,0,1720908291,13016.3497977,22.058771640004124,53472.42714672001 2024-07-13,22:04:53.000,195,10979765,15245,0,1720908292,13016.383479249991,22.009427730001335,53472.434133840005 2024-07-13,22:04:54.000,195,10979761,15445,0,1720908293,13016.403688179991,21.967132949997904,53472.3502884 2024-07-13,22:04:55.000,195,10979747,15285,0,1720908294,13016.444106039991,21.981231210003898,53472.36426264 2024-07-13,22:04:56.000,195,10979810,15045,0,1720908295,13016.497996519996,21.945985559999826,53472.40618536001 2024-07-13,22:04:57.000,195,10979776,15325,0,1720908296,13016.491260210001,21.938936430000467,53472.36426264 2024-07-13,22:04:58.000,195,10979836,15125,0,1720908297,13016.464314969991,21.87549425999896,53472.40618536001 2024-07-13,22:04:59.000,195,10979771,15565,0,1720908298,13016.477787589996,21.819101220004086,53472.39221112 2024-07-13,22:05:00.000,195,10979814,15205,0,1720908299,13016.444106039991,21.812052090004727,53472.41317248 2024-07-13,22:05:01.000,195,10979788,15285,0,1720908300,13016.403688179991,21.819101220004086,53472.44112096 2024-07-13,22:05:02.000,195,10979824,15165,0,1720908301,13016.363270319991,21.840248610002163,53472.44810808001 2024-07-13,22:05:03.000,195,10979807,15045,0,1720908302,13016.316116149996,21.86139600000024,53472.434133840005 2024-07-13,22:05:04.000,195,10979772,15685,0,1720908303,13016.26896198,21.896641650004312,53472.44112096 2024-07-13,22:05:05.000,195,10979786,15285,0,1720908304,13016.194862569995,21.896641650004312,53472.40618536001 2024-07-13,22:05:06.000,195,10979811,15205,0,1720908305,13016.114026849995,21.938936430000467,53472.4201596 2024-07-13,22:05:07.000,195,10979801,15325,0,1720908306,13016.06687268,22.030575119999412,53472.39919824 2024-07-13,22:05:08.000,195,10979832,15045,0,1720908307,13015.99950957999,22.04467337999813,53472.40618536001 2024-07-13,22:05:09.000,195,10979783,15285,0,1720908308,13015.96582803,22.058771640004124,53472.385224000005 2024-07-13,22:05:10.000,195,10979849,15005,0,1720908309,13015.905201239999,22.122213809998357,53472.34330128 2024-07-13,22:05:11.000,195,10979803,15125,0,1720908310,13015.93888278999,22.14336120000371,53472.34330128 2024-07-13,22:05:12.000,195,10979822,15045,0,1720908311,13015.93888278999,22.164508590001788,53472.35727552001 2024-07-13,22:05:13.000,195,10979797,14765,0,1720908312,13015.93888278999,22.206803369997942,53472.385224000005 2024-07-13,22:05:14.000,195,10979802,15285,0,1720908313,13015.932146479994,22.206803369997942,53472.32233992 2024-07-13,22:05:15.000,195,10979842,14965,0,1720908314,13015.891728619994,22.220901630003937,53472.28041720001 2024-07-13,22:05:16.000,195,10979779,15525,0,1720908315,13015.96582803,22.27024553999945,53472.34330128 2024-07-13,22:05:17.000,195,10979796,14885,0,1720908316,13015.97930064999,22.249098150001373,53472.32932704001 2024-07-13,22:05:18.000,195,10979787,15565,0,1720908317,13016.02645482,22.26319641000009,53472.266442960004 2024-07-13,22:05:19.000,195,10979803,15285,0,1720908318,13016.06013636999,22.242049020002014,53472.25945584001 2024-07-13,22:05:20.000,195,10979808,15085,0,1720908319,13016.08708161,22.213852500004577,53472.29439144 2024-07-13,22:05:21.000,195,10979793,15125,0,1720908320,13016.114026849995,22.199754239998583,53472.32233992 2024-07-13,22:05:22.000,195,10979813,15685,0,1720908321,13016.12076315999,22.15041033000307,53472.30137856 2024-07-13,22:05:23.000,195,10979756,15045,0,1720908322,13016.10729054,22.15041033000307,53472.336314160006 2024-07-13,22:05:24.000,195,10979806,15365,0,1720908323,13016.12076315999,22.115164679998998,53472.3502884 2024-07-13,22:05:25.000,195,10979823,15285,0,1720908324,13016.10055422999,22.09401729000092,53472.315352800004 2024-07-13,22:05:26.000,195,10979788,15045,0,1720908325,13016.114026849995,22.065820770003484,53472.336314160006 2024-07-13,22:05:27.000,195,10979768,15445,0,1720908326,13016.10729054,22.04467337999813,53472.34330128 2024-07-13,22:05:28.000,195,10979761,15325,0,1720908327,13016.16118101999,22.002378600001975,53472.3502884 2024-07-13,22:05:29.000,195,10979786,15445,0,1720908328,13016.20159887999,22.009427730001335,53472.36426264 2024-07-13,22:05:30.000,195,10979831,15165,0,1720908329,13016.12749947,21.960083819998545,53472.385224000005 2024-07-13,22:05:31.000,195,10979777,14965,0,1720908330,13016.10055422999,21.91778904000239,53472.3502884 2024-07-13,22:05:32.000,195,10979785,15285,0,1720908331,13016.10729054,21.92483817000175,53472.40618536001 2024-07-13,22:05:33.000,195,10979783,15645,0,1720908332,13016.114026849995,21.90369078000367,53472.40618536001 2024-07-13,22:05:34.000,195,10979783,15005,0,1720908333,13016.114026849995,21.889592519997677,53472.39221112 2024-07-13,22:05:35.000,195,10979832,15645,0,1720908334,13016.10729054,21.8684451299996,53472.3502884 2024-07-13,22:05:36.000,195,10979773,15565,0,1720908335,13016.18812626,21.882543389998318,53472.39221112 2024-07-13,22:05:37.000,195,10979784,15245,0,1720908336,13016.154444709995,21.8684451299996,53472.41317248 2024-07-13,22:05:38.000,195,10979769,15365,0,1720908337,13016.12076315999,21.833199480002804,53472.39919824 2024-07-13,22:05:39.000,195,10979799,15285,0,1720908338,13016.10729054,21.790904699999373,53472.41317248 2024-07-13,22:05:40.000,195,10979788,15565,0,1720908339,13016.10055422999,21.762708180001937,53472.4201596 2024-07-13,22:05:41.000,195,10979808,15205,0,1720908340,13016.04666375,21.74156079000386,53472.483043680004 2024-07-13,22:05:42.000,195,10979795,15565,0,1720908341,13016.012982199994,21.706315139999788,53472.44112096 2024-07-13,22:05:43.000,195,10979760,15165,0,1720908342,13015.93888278999,21.720413399998506,53472.434133840005 2024-07-13,22:05:44.000,195,10979767,15045,0,1720908343,13015.91867385999,21.656971230004274,53472.44112096 2024-07-13,22:05:45.000,195,10979790,15565,0,1720908344,13015.804156589998,21.67811862000235,53472.37124976 2024-07-13,22:05:46.000,195,10979795,15045,0,1720908345,13015.750266109993,21.656971230004274,53472.39221112 2024-07-13,22:05:47.000,195,10979793,15565,0,1720908346,13015.763738729998,21.63582383999892,53472.39221112 2024-07-13,22:05:48.000,195,10979827,15645,0,1720908347,13015.689639319993,21.664020360003633,53472.39919824 2024-07-13,22:05:49.000,195,10979781,15645,0,1720908348,13015.622276219998,21.664020360003633,53472.37823688001 2024-07-13,22:05:50.000,195,10979807,15485,0,1720908349,13015.575122050002,21.64287296999828,53472.336314160006 2024-07-13,22:05:51.000,195,10979815,14925,0,1720908350,13015.568385739993,21.67811862000235,53472.32233992 2024-07-13,22:05:52.000,195,10979759,15405,0,1720908351,13015.581858359998,21.727462529997865,53472.30836568001 2024-07-13,22:05:53.000,195,10979786,15485,0,1720908352,13015.527967879993,21.74860992000322,53472.315352800004 2024-07-13,22:05:54.000,195,10979798,15125,0,1720908353,13015.514495260002,21.74860992000322,53472.23849448001 2024-07-13,22:05:55.000,195,10979779,15165,0,1720908354,13015.487550019992,21.706315139999788,53472.21054600001 2024-07-13,22:05:56.000,195,10979829,15285,0,1720908355,13015.494286330002,21.776806440000655,53472.217533120005 2024-07-13,22:05:57.000,195,10979833,15125,0,1720908356,13015.447132159992,21.776806440000655,53472.1756104 2024-07-13,22:05:58.000,195,10979781,15405,0,1720908357,13015.474077400002,21.769757310001296,53472.168623280006 2024-07-13,22:05:59.000,195,10979821,15085,0,1720908358,13015.501022639997,21.783855570000014,53472.16163616001 2024-07-13,22:06:00.000,195,10979800,15285,0,1720908359,13015.527967879993,21.790904699999373,53472.20355888 2024-07-13,22:06:01.000,195,10979791,15325,0,1720908360,13015.527967879993,21.769757310001296,53472.147661920004 2024-07-13,22:06:02.000,195,10979774,15325,0,1720908361,13015.554913120002,21.74156079000386,53472.18958464001 2024-07-13,22:06:03.000,195,10979813,15525,0,1720908362,13015.534704190002,21.74860992000322,53472.1756104 2024-07-13,22:06:04.000,195,10979763,14925,0,1720908363,13015.581858359998,21.720413399998506,53472.22452024 2024-07-13,22:06:05.000,195,10979805,15245,0,1720908364,13015.622276219998,21.727462529997865,53472.27343008 2024-07-13,22:06:06.000,195,10979838,15405,0,1720908365,13015.588594669993,21.727462529997865,53472.21054600001 2024-07-13,22:06:07.000,195,10979828,15165,0,1720908366,13015.595330980002,21.706315139999788,53472.18958464001 2024-07-13,22:06:08.000,195,10979780,15325,0,1720908367,13015.622276219998,21.706315139999788,53472.266442960004 2024-07-13,22:06:09.000,195,10979769,15205,0,1720908368,13015.581858359998,21.69926601000043,53472.287404320006 2024-07-13,22:06:10.000,195,10979778,14965,0,1720908369,13015.595330980002,21.713364269999147,53472.287404320006 2024-07-13,22:06:11.000,195,10979783,15125,0,1720908370,13015.554913120002,21.769757310001296,53472.3502884 2024-07-13,22:06:12.000,195,10979803,15245,0,1720908371,13015.548176809993,21.74156079000386,53472.32932704001 2024-07-13,22:06:13.000,195,10979802,15205,0,1720908372,13015.521231569997,21.755659050002578,53472.336314160006 2024-07-13,22:06:14.000,195,10979778,15045,0,1720908373,13015.554913120002,21.80500295999809,53472.34330128 2024-07-13,22:06:15.000,195,10979781,14925,0,1720908374,13015.521231569997,21.80500295999809,53472.32932704001 2024-07-13,22:06:16.000,195,10979788,15685,0,1720908375,13015.501022639997,21.833199480002804,53472.35727552001 2024-07-13,22:06:17.000,195,10979766,14845,0,1720908376,13015.467341089992,21.826150350003445,53472.315352800004 2024-07-13,22:06:18.000,195,10979782,15365,0,1720908377,13015.480813709997,21.86139600000024,53472.336314160006 2024-07-13,22:06:19.000,195,10979783,14845,0,1720908378,13015.453868470002,21.8684451299996,53472.35727552001 2024-07-13,22:06:20.000,195,10979795,15325,0,1720908379,13015.413450610002,21.896641650004312,53472.29439144 2024-07-13,22:06:21.000,195,10979794,14685,0,1720908380,13015.386505369992,21.889592519997677,53472.30137856 2024-07-13,22:06:22.000,195,10979778,15085,0,1720908381,13015.406714299992,21.938936430000467,53472.266442960004 2024-07-13,22:06:23.000,195,10979797,15285,0,1720908382,13015.393241680002,21.938936430000467,53472.29439144 2024-07-13,22:06:24.000,195,10979785,15165,0,1720908383,13015.406714299992,21.953034689999186,53472.27343008 2024-07-13,22:06:25.000,195,10979804,15205,0,1720908384,13015.352823820002,21.967132949997904,53472.23150736 2024-07-13,22:06:26.000,195,10979789,14885,0,1720908385,13015.325878579992,21.967132949997904,53472.23849448001 2024-07-13,22:06:27.000,195,10979758,14925,0,1720908386,13015.332614890001,21.960083819998545,53472.25246872 2024-07-13,22:06:28.000,195,10979812,15245,0,1720908387,13015.332614890001,21.938936430000467,53472.25945584001 2024-07-13,22:06:29.000,195,10979776,15325,0,1720908388,13015.379769059997,21.91778904000239,53472.25945584001 2024-07-13,22:06:30.000,195,10979763,14885,0,1720908389,13015.399977989997,21.91778904000239,53472.18259752 2024-07-13,22:06:31.000,195,10979822,14925,0,1720908390,13015.420186919997,21.91073991000303,53472.168623280006 2024-07-13,22:06:32.000,195,10979770,15005,0,1720908391,13015.447132159992,21.86139600000024,53472.18259752 2024-07-13,22:06:33.000,195,10979779,14845,0,1720908392,13015.440395849997,21.8684451299996,53472.217533120005 2024-07-13,22:06:34.000,195,10979733,15285,0,1720908393,13015.507758949992,21.80500295999809,53472.18259752 2024-07-13,22:06:35.000,195,10979773,15045,0,1720908394,13015.541440499997,21.74860992000322,53472.168623280006 2024-07-13,22:06:36.000,195,10979817,14805,0,1720908395,13015.588594669993,21.7345116600045,53472.19657176 2024-07-13,22:06:37.000,195,10979801,15005,0,1720908396,13015.615539910003,21.67811862000235,53472.168623280006 2024-07-13,22:06:38.000,195,10979743,15165,0,1720908397,13015.669430389993,21.69221688000107,53472.18958464001 2024-07-13,22:06:39.000,195,10979777,14925,0,1720908398,13015.669430389993,21.671069490002992,53472.14067480001 2024-07-13,22:06:40.000,195,10979806,15165,0,1720908399,13015.696375629988,21.600578190002125,53472.21054600001 2024-07-13,22:06:41.000,195,10979801,15125,0,1720908400,13015.709848249993,21.600578190002125,53472.18958464001 2024-07-13,22:06:42.000,195,10979743,15525,0,1720908401,13015.757002419989,21.614676450000843,53472.18259752 2024-07-13,22:06:43.000,195,10979815,15445,0,1720908402,13015.750266109993,21.621725580000202,53472.20355888 2024-07-13,22:06:44.000,195,10979781,15045,0,1720908403,13015.730057179993,21.614676450000843,53472.2454816 2024-07-13,22:06:45.000,195,10979723,15325,0,1720908404,13015.730057179993,21.656971230004274,53472.20355888 2024-07-13,22:06:46.000,195,10979793,15445,0,1720908405,13015.723320869998,21.656971230004274,53472.2454816 2024-07-13,22:06:47.000,195,10979797,15325,0,1720908406,13015.723320869998,21.664020360003633,53472.32233992 2024-07-13,22:06:48.000,195,10979768,15325,0,1720908407,13015.709848249993,21.713364269999147,53472.36426264 2024-07-13,22:06:49.000,195,10979787,15245,0,1720908408,13015.662694079998,21.727462529997865,53472.315352800004 2024-07-13,22:06:50.000,195,10979831,15285,0,1720908409,13015.689639319993,21.74860992000322,53472.336314160006 2024-07-13,22:06:51.000,195,10979804,15125,0,1720908410,13015.642485149998,21.727462529997865,53472.287404320006 2024-07-13,22:06:52.000,195,10979740,15125,0,1720908411,13015.629012529993,21.74156079000386,53472.30836568001 2024-07-13,22:06:53.000,195,10979778,15485,0,1720908412,13015.581858359998,21.783855570000014,53472.27343008 2024-07-13,22:06:54.000,195,10979803,14685,0,1720908413,13015.554913120002,21.783855570000014,53472.25246872 2024-07-13,22:06:55.000,195,10979792,15285,0,1720908414,13015.521231569997,21.755659050002578,53472.22452024 2024-07-13,22:06:56.000,195,10979797,15565,0,1720908415,13015.501022639997,21.826150350003445,53472.23849448001 2024-07-13,22:06:57.000,195,10979811,15005,0,1720908416,13015.487550019992,21.826150350003445,53472.217533120005 2024-07-13,22:06:58.000,195,10979747,15205,0,1720908417,13015.413450610002,21.847297740001522,53472.147661920004 2024-07-13,22:06:59.000,195,10979792,14885,0,1720908418,13015.420186919997,21.826150350003445,53472.1756104 2024-07-13,22:07:00.000,195,10979770,15365,0,1720908419,13015.426923229992,21.847297740001522,53472.15464904 2024-07-13,22:07:01.000,195,10979791,15085,0,1720908420,13015.386505369992,21.87549425999896,53472.1057392 2024-07-13,22:07:02.000,195,10979817,15685,0,1720908421,13015.406714299992,21.882543389998318,53472.11272632001 2024-07-13,22:07:03.000,195,10979780,15205,0,1720908422,13015.379769059997,21.896641650004312,53472.098752080004 2024-07-13,22:07:04.000,195,10979751,15085,0,1720908423,13015.386505369992,21.8684451299996,53472.12670056 2024-07-13,22:07:05.000,195,10979836,15365,0,1720908424,13015.346087509992,21.87549425999896,53472.06381648 2024-07-13,22:07:06.000,195,10979792,15325,0,1720908425,13015.373032750002,21.8684451299996,53472.098752080004 2024-07-13,22:07:07.000,195,10979815,15245,0,1720908426,13015.399977989997,21.87549425999896,53472.119713440006 2024-07-13,22:07:08.000,195,10979782,15125,0,1720908427,13015.433659540002,21.847297740001522,53472.09176496001 2024-07-13,22:07:09.000,195,10979752,14925,0,1720908428,13015.507758949992,21.833199480002804,53472.06381648 2024-07-13,22:07:10.000,195,10979790,15245,0,1720908429,13015.588594669993,21.847297740001522,53472.035868 2024-07-13,22:07:11.000,195,10979779,15525,0,1720908430,13015.575122050002,21.847297740001522,53472.05682936 2024-07-13,22:07:12.000,195,10979774,15205,0,1720908431,13015.568385739993,21.826150350003445,53472.08477784 2024-07-13,22:07:13.000,195,10979825,15485,0,1720908432,13015.588594669993,21.826150350003445,53472.049842240005 2024-07-13,22:07:14.000,195,10979759,15525,0,1720908433,13015.635748840003,21.783855570000014,53472.09176496001 2024-07-13,22:07:15.000,195,10979776,15325,0,1720908434,13015.696375629988,21.783855570000014,53472.12670056 2024-07-13,22:07:16.000,195,10979781,15325,0,1720908435,13015.696375629988,21.74860992000322,53472.11272632001 2024-07-13,22:07:17.000,195,10979821,15445,0,1720908436,13015.689639319993,21.727462529997865,53472.119713440006 2024-07-13,22:07:18.000,195,10979805,15045,0,1720908437,13015.777211349989,21.706315139999788,53472.168623280006 2024-07-13,22:07:19.000,195,10979817,15205,0,1720908438,13015.844574449999,21.727462529997865,53472.20355888 2024-07-13,22:07:20.000,195,10979784,15205,0,1720908439,13015.817629209989,21.713364269999147,53472.18259752 2024-07-13,22:07:21.000,195,10979777,15565,0,1720908440,13015.831101829994,21.68516775000171,53472.18259752 2024-07-13,22:07:22.000,195,10979786,15005,0,1720908441,13015.804156589998,21.68516775000171,53472.23849448001 2024-07-13,22:07:23.000,195,10979835,15205,0,1720908442,13015.790683969994,21.67811862000235,53472.21054600001 2024-07-13,22:07:24.000,195,10979819,15165,0,1720908443,13015.837838139989,21.69926601000043,53472.1756104 2024-07-13,22:07:25.000,195,10979786,14605,0,1720908444,13015.763738729998,21.67811862000235,53472.21054600001 2024-07-13,22:07:26.000,195,10979797,15165,0,1720908445,13015.790683969994,21.68516775000171,53472.2454816 2024-07-13,22:07:27.000,195,10979830,14925,0,1720908446,13015.750266109993,21.69926601000043,53472.22452024 2024-07-13,22:07:28.000,195,10979748,14805,0,1720908447,13015.770475039993,21.706315139999788,53472.25945584001 2024-07-13,22:07:29.000,195,10979768,15165,0,1720908448,13015.777211349989,21.69926601000043,53472.27343008 2024-07-13,22:07:30.000,195,10979783,14885,0,1720908449,13015.723320869998,21.67811862000235,53472.22452024 2024-07-13,22:07:31.000,195,10979798,15045,0,1720908450,13015.703111939998,21.713364269999147,53472.287404320006 2024-07-13,22:07:32.000,195,10979804,14845,0,1720908451,13015.709848249993,21.713364269999147,53472.29439144 2024-07-13,22:07:33.000,195,10979725,15525,0,1720908452,13015.709848249993,21.664020360003633,53472.28041720001 2024-07-13,22:07:34.000,195,10979785,15405,0,1720908453,13015.743529799998,21.69221688000107,53472.25945584001 2024-07-13,22:07:35.000,195,10979817,15045,0,1720908454,13015.716584559988,21.656971230004274,53472.28041720001 2024-07-13,22:07:36.000,195,10979814,15165,0,1720908455,13015.750266109993,21.656971230004274,53472.25945584001 2024-07-13,22:07:37.000,195,10979779,15365,0,1720908456,13015.757002419989,21.664020360003633,53472.2454816 2024-07-13,22:07:38.000,195,10979780,15485,0,1720908457,13015.783947659998,21.664020360003633,53472.25945584001 2024-07-13,22:07:39.000,195,10979819,15165,0,1720908458,13015.750266109993,21.656971230004274,53472.29439144 2024-07-13,22:07:40.000,195,10979796,14885,0,1720908459,13015.770475039993,21.63582383999892,53472.2454816 2024-07-13,22:07:41.000,195,10979761,15085,0,1720908460,13015.804156589998,21.656971230004274,53472.23150736 2024-07-13,22:07:42.000,195,10979806,14885,0,1720908461,13015.810892899994,21.671069490002992,53472.25945584001 2024-07-13,22:07:43.000,195,10979787,15325,0,1720908462,13015.750266109993,21.67811862000235,53472.27343008 2024-07-13,22:07:44.000,195,10979770,15245,0,1720908463,13015.804156589998,21.706315139999788,53472.28041720001 2024-07-13,22:07:45.000,195,10979795,14725,0,1720908464,13015.777211349989,21.69221688000107,53472.28041720001 2024-07-13,22:07:46.000,195,10979796,15045,0,1720908465,13015.723320869998,21.769757310001296,53472.29439144 2024-07-13,22:07:47.000,195,10979764,15445,0,1720908466,13015.757002419989,21.797953829998733,53472.336314160006 2024-07-13,22:07:48.000,195,10979745,15285,0,1720908467,13015.730057179993,21.826150350003445,53472.37823688001 2024-07-13,22:07:49.000,195,10979816,15005,0,1720908468,13015.750266109993,21.812052090004727,53472.3502884 2024-07-13,22:07:50.000,195,10979765,15405,0,1720908469,13015.736793489988,21.847297740001522,53472.287404320006 2024-07-13,22:07:51.000,195,10979777,15085,0,1720908470,13015.750266109993,21.85434687000088,53472.35727552001 2024-07-13,22:07:52.000,195,10979779,14925,0,1720908471,13015.790683969994,21.8684451299996,53472.39919824 2024-07-13,22:07:53.000,195,10979786,15085,0,1720908472,13015.783947659998,21.92483817000175,53472.40618536001 2024-07-13,22:07:54.000,195,10979827,15325,0,1720908473,13015.790683969994,21.91778904000239,53472.39221112 2024-07-13,22:07:55.000,195,10979836,15165,0,1720908474,13015.783947659998,21.953034689999186,53472.39919824 2024-07-13,22:07:56.000,195,10979827,15165,0,1720908475,13015.871519689994,21.91778904000239,53472.44810808001 2024-07-13,22:07:57.000,195,10979819,15365,0,1720908476,13015.858047069989,21.97418208000454,53472.4201596 2024-07-13,22:07:58.000,195,10979792,15205,0,1720908477,13015.911937549994,21.988280340003257,53472.47605656001 2024-07-13,22:07:59.000,195,10979834,15005,0,1720908478,13015.878255999989,21.953034689999186,53472.483043680004 2024-07-13,22:08:00.000,195,10979818,14885,0,1720908479,13015.911937549994,21.931887300001108,53472.49701792001 2024-07-13,22:08:01.000,195,10979785,15205,0,1720908480,13015.911937549994,21.90369078000367,53472.51797928 2024-07-13,22:08:02.000,195,10979778,14925,0,1720908481,13015.864783379999,21.91778904000239,53472.483043680004 2024-07-13,22:08:03.000,195,10979793,15405,0,1720908482,13015.858047069989,21.882543389998318,53472.51797928 2024-07-13,22:08:04.000,195,10979822,15405,0,1720908483,13015.851310759994,21.86139600000024,53472.46906944 2024-07-13,22:08:05.000,195,10979802,15005,0,1720908484,13015.770475039993,21.797953829998733,53472.51099216 2024-07-13,22:08:06.000,195,10979803,15685,0,1720908485,13015.777211349989,21.826150350003445,53472.4900308 2024-07-13,22:08:07.000,195,10979785,15165,0,1720908486,13015.716584559988,21.790904699999373,53472.51099216 2024-07-13,22:08:08.000,195,10979784,15165,0,1720908487,13015.777211349989,21.762708180001937,53472.46906944 2024-07-13,22:08:09.000,195,10979779,15165,0,1720908488,13015.736793489988,21.74860992000322,53472.504005040006 2024-07-13,22:08:10.000,195,10979740,15245,0,1720908489,13015.696375629988,21.69926601000043,53472.52496640001 2024-07-13,22:08:11.000,195,10979791,15005,0,1720908490,13015.655957769988,21.664020360003633,53472.504005040006 2024-07-13,22:08:12.000,195,10979783,14925,0,1720908491,13015.696375629988,21.614676450000843,53472.53894064 2024-07-13,22:08:13.000,195,10979822,15285,0,1720908492,13015.682903009998,21.586479930003406,53472.51099216 2024-07-13,22:08:14.000,195,10979784,14925,0,1720908493,13015.682903009998,21.579430800004047,53472.46906944 2024-07-13,22:08:15.000,195,10979783,15045,0,1720908494,13015.696375629988,21.544185149999976,53472.47605656001 2024-07-13,22:08:16.000,195,10979835,15285,0,1720908495,13015.743529799998,21.51598863000254,53472.44112096 2024-07-13,22:08:17.000,195,10979815,15325,0,1720908496,13015.723320869998,21.50893950000318,53472.53894064 2024-07-13,22:08:18.000,195,10979771,15005,0,1720908497,13015.743529799998,21.487792109997827,53472.4900308 2024-07-13,22:08:19.000,195,10979766,14845,0,1720908498,13015.783947659998,21.445497330001672,53472.54592776001 2024-07-13,22:08:20.000,195,10979774,15205,0,1720908499,13015.763738729998,21.45959559000039,53472.54592776001 2024-07-13,22:08:21.000,195,10979818,15285,0,1720908500,13015.804156589998,21.46664471999975,53472.49701792001 2024-07-13,22:08:22.000,195,10979780,15125,0,1720908501,13015.797420279989,21.49484124000446,53472.53195352 2024-07-13,22:08:23.000,195,10979776,15405,0,1720908502,13015.810892899994,21.487792109997827,53472.51099216 2024-07-13,22:08:24.000,195,10979789,15525,0,1720908503,13015.824365519999,21.50189037000382,53472.51797928 2024-07-13,22:08:25.000,195,10979858,15205,0,1720908504,13015.777211349989,21.5230377600019,53472.4900308 2024-07-13,22:08:26.000,195,10979802,15445,0,1720908505,13015.797420279989,21.579430800004047,53472.51797928 2024-07-13,22:08:27.000,195,10979747,15045,0,1720908506,13015.790683969994,21.621725580000202,53472.49701792001 2024-07-13,22:08:28.000,195,10979780,15205,0,1720908507,13015.770475039993,21.64287296999828,53472.46208232 2024-07-13,22:08:29.000,195,10979786,15005,0,1720908508,13015.750266109993,21.68516775000171,53472.51797928 2024-07-13,22:08:30.000,195,10979744,15325,0,1720908509,13015.736793489988,21.706315139999788,53472.51099216 2024-07-13,22:08:31.000,195,10979786,15365,0,1720908510,13015.676166699988,21.755659050002578,53472.49701792001 2024-07-13,22:08:32.000,195,10979785,15045,0,1720908511,13015.696375629988,21.819101220004086,53472.552914880005 2024-07-13,22:08:33.000,195,10979769,15365,0,1720908512,13015.689639319993,21.847297740001522,53472.54592776001 2024-07-13,22:08:34.000,195,10979791,15165,0,1720908513,13015.669430389993,21.86139600000024,53472.56688912 2024-07-13,22:08:35.000,195,10979759,15325,0,1720908514,13015.588594669993,21.91778904000239,53472.51099216 2024-07-13,22:08:36.000,195,10979806,14805,0,1720908515,13015.629012529993,21.931887300001108,53472.53894064 2024-07-13,22:08:37.000,195,10979743,15285,0,1720908516,13015.602067289998,21.981231210003898,53472.56688912 2024-07-13,22:08:38.000,195,10979747,15205,0,1720908517,13015.581858359998,22.002378600001975,53472.54592776001 2024-07-13,22:08:39.000,195,10979747,14885,0,1720908518,13015.575122050002,22.023525990000053,53472.51099216 2024-07-13,22:08:40.000,195,10979748,15085,0,1720908519,13015.689639319993,22.10106642000028,53472.58086336 2024-07-13,22:08:41.000,195,10979813,15325,0,1720908520,13015.655957769988,22.065820770003484,53472.53894064 2024-07-13,22:08:42.000,195,10979784,15045,0,1720908521,13015.682903009998,22.051722510004765,53472.65772168 2024-07-13,22:08:43.000,195,10979754,15125,0,1720908522,13015.676166699988,22.079919030002202,53472.58785048 2024-07-13,22:08:44.000,195,10979796,15205,0,1720908523,13015.723320869998,22.072869900002843,53472.63676032 2024-07-13,22:08:45.000,195,10979770,15125,0,1720908524,13015.777211349989,22.030575119999412,53472.67868304 2024-07-13,22:08:46.000,195,10979795,15085,0,1720908525,13015.804156589998,22.016476860000694,53472.69265728001 2024-07-13,22:08:47.000,195,10979812,15205,0,1720908526,13015.871519689994,21.967132949997904,53472.650734560004 2024-07-13,22:08:48.000,195,10979818,15325,0,1720908527,13015.905201239999,21.967132949997904,53472.6996444 2024-07-13,22:08:49.000,195,10979813,15245,0,1720908528,13015.911937549994,21.91073991000303,53472.71361864001 2024-07-13,22:08:50.000,195,10979785,15085,0,1720908529,13015.95909171999,21.847297740001522,53472.72759288 2024-07-13,22:08:51.000,195,10979783,15245,0,1720908530,13015.99950957999,21.812052090004727,53472.790476960006 2024-07-13,22:08:52.000,195,10979754,14845,0,1720908531,13016.053400059995,21.755659050002578,53472.79746408 2024-07-13,22:08:53.000,195,10979781,15365,0,1720908532,13016.10055422999,21.727462529997865,53472.83239968001 2024-07-13,22:08:54.000,195,10979806,15285,0,1720908533,13016.10055422999,21.664020360003633,53472.88130952001 2024-07-13,22:08:55.000,195,10979769,14925,0,1720908534,13016.10729054,21.664020360003633,53472.93021936001 2024-07-13,22:08:56.000,195,10979808,15125,0,1720908535,13016.134235779995,21.614676450000843,53472.86034816001 2024-07-13,22:08:57.000,195,10979765,15125,0,1720908536,13016.1477084,21.621725580000202,53472.8743224 2024-07-13,22:08:58.000,195,10979841,15285,0,1720908537,13016.134235779995,21.649922100004915,53472.88130952001 2024-07-13,22:08:59.000,195,10979791,15125,0,1720908538,13016.114026849995,21.600578190002125,53472.88130952001 2024-07-13,22:09:00.000,195,10979779,14925,0,1720908539,13016.16118101999,21.593529060002766,53472.90925800001 2024-07-13,22:09:01.000,195,10979808,15045,0,1720908540,13016.10055422999,21.586479930003406,53472.937206480005 2024-07-13,22:09:02.000,195,10979808,15125,0,1720908541,13016.093817919995,21.558283409998694,53472.958167840006 2024-07-13,22:09:03.000,195,10979774,15085,0,1720908542,13016.06687268,21.572381670004688,53472.97214208 2024-07-13,22:09:04.000,195,10979804,14845,0,1720908543,13016.06687268,21.593529060002766,53472.9441936 2024-07-13,22:09:05.000,195,10979785,15005,0,1720908544,13016.08034529999,21.579430800004047,53472.99310344 2024-07-13,22:09:06.000,195,10979843,15005,0,1720908545,13016.01971850999,21.586479930003406,53472.97214208 2024-07-13,22:09:07.000,195,10979797,15125,0,1720908546,13016.00624589,21.50893950000318,53472.958167840006 2024-07-13,22:09:08.000,195,10979811,15245,0,1720908547,13016.00624589,21.51598863000254,53472.888296640005 2024-07-13,22:09:09.000,195,10979765,14845,0,1720908548,13015.945619099999,21.5230377600019,53472.90227088 2024-07-13,22:09:10.000,195,10979774,14845,0,1720908549,13015.91867385999,21.51598863000254,53472.92323224 2024-07-13,22:09:11.000,195,10979807,15165,0,1720908550,13015.878255999989,21.487792109997827,53472.9441936 2024-07-13,22:09:12.000,195,10979777,15325,0,1720908551,13015.905201239999,21.537136020000617,53472.90227088 2024-07-13,22:09:13.000,195,10979794,15085,0,1720908552,13015.891728619994,21.5230377600019,53472.92323224 2024-07-13,22:09:14.000,195,10979781,15245,0,1720908553,13015.891728619994,21.544185149999976,53472.958167840006 2024-07-13,22:09:15.000,195,10979818,15405,0,1720908554,13015.905201239999,21.5230377600019,53472.8743224 2024-07-13,22:09:16.000,195,10979804,15205,0,1720908555,13015.932146479994,21.551234279999335,53472.97912920001 2024-07-13,22:09:17.000,195,10979822,14965,0,1720908556,13015.93888278999,21.579430800004047,53472.986116320004 2024-07-13,22:09:18.000,195,10979840,15245,0,1720908557,13015.89846492999,21.579430800004047,53472.99310344 2024-07-13,22:09:19.000,195,10979825,15805,0,1720908558,13015.925410169999,21.621725580000202,53473.02803904001 2024-07-13,22:09:20.000,195,10979837,14885,0,1720908559,13015.95909171999,21.67811862000235,53472.97214208 2024-07-13,22:09:21.000,195,10979774,15125,0,1720908560,13015.945619099999,21.706315139999788,53473.0140648 2024-07-13,22:09:22.000,195,10979821,15285,0,1720908561,13015.952355409994,21.727462529997865,53473.00009056001 2024-07-13,22:09:23.000,195,10979790,15445,0,1720908562,13015.97930064999,21.74860992000322,53472.96515496 2024-07-13,22:09:24.000,195,10979757,14965,0,1720908563,13015.95909171999,21.783855570000014,53473.03502616 2024-07-13,22:09:25.000,195,10979788,15245,0,1720908564,13015.96582803,21.826150350003445,53472.97214208 2024-07-13,22:09:26.000,195,10979802,15085,0,1720908565,13015.98603696,21.86139600000024,53473.00009056001 2024-07-13,22:09:27.000,195,10979827,15125,0,1720908566,13015.992773269994,21.91778904000239,53472.97912920001 2024-07-13,22:09:28.000,195,10979787,14885,0,1720908567,13015.98603696,21.960083819998545,53473.03502616 2024-07-13,22:09:29.000,195,10979795,15365,0,1720908568,13015.98603696,21.97418208000454,53473.007077680006 2024-07-13,22:09:30.000,195,10979802,14845,0,1720908569,13015.972564339994,22.03762424999877,53473.00009056001 2024-07-13,22:09:31.000,195,10979780,14845,0,1720908570,13015.972564339994,22.09401729000092,53473.02105192 2024-07-13,22:09:32.000,195,10979788,15125,0,1720908571,13016.01971850999,22.14336120000371,53473.0140648 2024-07-13,22:09:33.000,195,10979806,15125,0,1720908572,13016.033191129995,22.14336120000371,53473.04201328 2024-07-13,22:09:34.000,195,10979774,15285,0,1720908573,13016.00624589,22.185655979999865,53473.007077680006 2024-07-13,22:09:35.000,195,10979751,15005,0,1720908574,13016.012982199994,22.185655979999865,53473.04201328 2024-07-13,22:09:36.000,195,10979767,15485,0,1720908575,13016.053400059995,22.227950760003296,53473.03502616 2024-07-13,22:09:37.000,195,10979762,15205,0,1720908576,13016.06687268,22.249098150001373,53473.153807200004 2024-07-13,22:09:38.000,195,10979791,14885,0,1720908577,13016.06687268,22.249098150001373,53473.04201328 2024-07-13,22:09:39.000,195,10979766,15165,0,1720908578,13016.093817919995,22.256147280000732,53473.09092312 2024-07-13,22:09:40.000,195,10979816,15045,0,1720908579,13016.14097208999,22.256147280000732,53473.104897360005 2024-07-13,22:09:41.000,195,10979781,15605,0,1720908580,13016.134235779995,22.256147280000732,53473.11887160001 2024-07-13,22:09:42.000,195,10979749,15045,0,1720908581,13016.174653639995,22.26319641000009,53473.16778144001 2024-07-13,22:09:43.000,195,10979792,15285,0,1720908582,13016.20159887999,22.28434379999817,53473.174768560006 2024-07-13,22:09:44.000,195,10979753,15325,0,1720908583,13016.24201673999,22.256147280000732,53473.174768560006 2024-07-13,22:09:45.000,195,10979764,15085,0,1720908584,13016.20833519,22.249098150001373,53473.13284584 2024-07-13,22:09:46.000,195,10979778,15205,0,1720908585,13016.26896198,22.220901630003937,53473.174768560006 2024-07-13,22:09:47.000,195,10979768,15165,0,1720908586,13016.24875305,22.199754239998583,53473.24463976001 2024-07-13,22:09:48.000,195,10979803,15405,0,1720908587,13016.275698289995,22.164508590001788,53473.23765264 2024-07-13,22:09:49.000,195,10979801,15485,0,1720908588,13016.28917091,22.13631207000435,53473.24463976001 2024-07-13,22:09:50.000,195,10979722,15285,0,1720908589,13016.316116149996,22.08696816000156,53473.23765264 2024-07-13,22:09:51.000,195,10979776,15045,0,1720908590,13016.295907219996,21.981231210003898,53473.24463976001 2024-07-13,22:09:52.000,195,10979806,15325,0,1720908591,13016.32285245999,21.981231210003898,53473.26560112001 2024-07-13,22:09:53.000,195,10979757,14965,0,1720908592,13016.30264352999,21.92483817000175,53473.29354960001 2024-07-13,22:09:54.000,195,10979756,15325,0,1720908593,13016.28917091,21.8684451299996,53473.30752384 2024-07-13,22:09:55.000,195,10979774,15285,0,1720908594,13016.235280429995,21.85434687000088,53473.29354960001 2024-07-13,22:09:56.000,195,10979770,15005,0,1720908595,13016.215071499995,21.85434687000088,53473.27957536 2024-07-13,22:09:57.000,195,10979785,15485,0,1720908596,13016.14097208999,21.86139600000024,53473.23066552 2024-07-13,22:09:58.000,195,10979789,15045,0,1720908597,13016.093817919995,21.833199480002804,53473.21669128001 2024-07-13,22:09:59.000,195,10979780,14845,0,1720908598,13016.033191129995,21.783855570000014,53473.25162688 2024-07-13,22:10:00.000,195,10979758,15325,0,1720908599,13016.01971850999,21.8684451299996,53473.33547232001 2024-07-13,22:10:01.000,195,10979773,14845,0,1720908600,13015.96582803,21.882543389998318,53473.35643368 2024-07-13,22:10:02.000,195,10979770,15485,0,1720908601,13015.91867385999,21.882543389998318,53473.31451096001 2024-07-13,22:10:03.000,195,10979789,15205,0,1720908602,13015.864783379999,21.931887300001108,53473.27957536 2024-07-13,22:10:04.000,195,10979732,15365,0,1720908603,13015.831101829994,21.960083819998545,53473.258614 2024-07-13,22:10:05.000,195,10979750,15365,0,1720908604,13015.730057179993,22.030575119999412,53473.20970416 2024-07-13,22:10:06.000,195,10979781,15085,0,1720908605,13015.696375629988,22.03762424999877,53473.20271704 2024-07-13,22:10:07.000,195,10979750,14925,0,1720908606,13015.703111939998,22.122213809998357,53473.23765264 2024-07-13,22:10:08.000,195,10979780,15205,0,1720908607,13015.682903009998,22.164508590001788,53473.18175568 2024-07-13,22:10:09.000,195,10979744,15525,0,1720908608,13015.696375629988,22.249098150001373,53473.174768560006 2024-07-13,22:10:10.000,195,10979761,14805,0,1720908609,13015.709848249993,22.26319641000009,53473.20970416 2024-07-13,22:10:11.000,195,10979754,14925,0,1720908610,13015.763738729998,22.27729466999881,53473.104897360005 2024-07-13,22:10:12.000,195,10979759,15365,0,1720908611,13015.777211349989,22.26319641000009,53473.09791024001 2024-07-13,22:10:13.000,195,10979723,15045,0,1720908612,13015.790683969994,22.27729466999881,53473.09791024001 2024-07-13,22:10:14.000,195,10979750,15205,0,1720908613,13015.884992309999,22.27729466999881,53473.104897360005 2024-07-13,22:10:15.000,195,10979761,15205,0,1720908614,13015.925410169999,22.27024553999945,53473.07694888001 2024-07-13,22:10:16.000,195,10979727,14965,0,1720908615,13015.97930064999,22.227950760003296,53473.14682008001 2024-07-13,22:10:17.000,195,10979761,15125,0,1720908616,13016.04666375,22.227950760003296,53473.09092312 2024-07-13,22:10:18.000,195,10979756,15245,0,1720908617,13016.08034529999,22.15745946000243,53473.13983296 2024-07-13,22:10:19.000,195,10979737,15205,0,1720908618,13016.06013636999,22.14336120000371,53473.11188448 2024-07-13,22:10:20.000,195,10979803,15685,0,1720908619,13016.12076315999,22.09401729000092,53473.18175568 2024-07-13,22:10:21.000,195,10979728,14845,0,1720908620,13016.12076315999,22.08696816000156,53473.16778144001 2024-07-13,22:10:22.000,195,10979762,15325,0,1720908621,13016.12076315999,22.065820770003484,53473.16079432 2024-07-13,22:10:23.000,195,10979763,15165,0,1720908622,13016.10729054,22.03762424999877,53473.14682008001 2024-07-13,22:10:24.000,195,10979754,15085,0,1720908623,13016.1477084,22.072869900002843,53473.1887428 2024-07-13,22:10:25.000,195,10979783,15165,0,1720908624,13016.154444709995,22.065820770003484,53473.20970416 2024-07-13,22:10:26.000,195,10979741,15485,0,1720908625,13016.16118101999,22.072869900002843,53473.20271704 2024-07-13,22:10:27.000,195,10979748,15125,0,1720908626,13016.18812626,22.10811554999964,53473.27957536 2024-07-13,22:10:28.000,195,10979767,15205,0,1720908627,13016.1477084,22.15041033000307,53473.272588240005 2024-07-13,22:10:29.000,195,10979796,15405,0,1720908628,13016.194862569995,22.15041033000307,53473.21669128001 2024-07-13,22:10:30.000,195,10979755,15365,0,1720908629,13016.194862569995,22.185655979999865,53473.28656248001 2024-07-13,22:10:31.000,195,10979784,14805,0,1720908630,13016.22854412,22.192705109999224,53473.258614 2024-07-13,22:10:32.000,195,10979751,15565,0,1720908631,13016.22180780999,22.220901630003937,53473.258614 2024-07-13,22:10:33.000,195,10979777,15245,0,1720908632,13016.26896198,22.242049020002014,53473.30053672 2024-07-13,22:10:34.000,195,10979728,15125,0,1720908633,13016.30264352999,22.220901630003937,53473.31451096001 2024-07-13,22:10:35.000,195,10979752,15405,0,1720908634,13016.28243459999,22.249098150001373,53473.26560112001 2024-07-13,22:10:36.000,195,10979780,15325,0,1720908635,13016.363270319991,22.192705109999224,53473.36342080001 2024-07-13,22:10:37.000,195,10979773,15445,0,1720908636,13016.356534009996,22.199754239998583,53473.30752384 2024-07-13,22:10:38.000,195,10979786,15165,0,1720908637,13016.363270319991,22.171557720001147,53473.342459440006 2024-07-13,22:10:39.000,195,10979784,15365,0,1720908638,13016.363270319991,22.185655979999865,53473.37040792 2024-07-13,22:10:40.000,195,10979771,15125,0,1720908639,13016.316116149996,22.171557720001147,53473.37040792 2024-07-13,22:10:41.000,195,10979729,15165,0,1720908640,13016.3497977,22.15041033000307,53473.45425336001 2024-07-13,22:10:42.000,195,10979762,15285,0,1720908641,13016.316116149996,22.129262939997716,53473.440279120005 2024-07-13,22:10:43.000,195,10979756,15445,0,1720908642,13016.295907219996,22.14336120000371,53473.45425336001 2024-07-13,22:10:44.000,195,10979769,15205,0,1720908643,13016.24201673999,22.115164679998998,53473.44726624 2024-07-13,22:10:45.000,195,10979801,15485,0,1720908644,13016.18812626,22.065820770003484,53473.40534352 2024-07-13,22:10:46.000,195,10979800,15365,0,1720908645,13016.1477084,22.115164679998998,53473.3983564 2024-07-13,22:10:47.000,195,10979788,15125,0,1720908646,13016.093817919995,22.08696816000156,53473.391369280005 2024-07-13,22:10:48.000,195,10979770,14965,0,1720908647,13016.04666375,22.10811554999964,53473.3983564 2024-07-13,22:10:49.000,195,10979727,15165,0,1720908648,13016.033191129995,22.122213809998357,53473.31451096001 2024-07-13,22:10:50.000,195,10979781,15365,0,1720908649,13015.98603696,22.10811554999964,53473.30053672 2024-07-13,22:10:51.000,195,10979696,15445,0,1720908650,13015.96582803,22.14336120000371,53473.321498080004 2024-07-13,22:10:52.000,195,10979808,15325,0,1720908651,13015.972564339994,22.164508590001788,53473.272588240005 2024-07-13,22:10:53.000,195,10979757,15245,0,1720908652,13015.952355409994,22.206803369997942,53473.272588240005 2024-07-13,22:10:54.000,195,10979789,15245,0,1720908653,13015.945619099999,22.227950760003296,53473.25162688 2024-07-13,22:10:55.000,195,10979792,14965,0,1720908654,13015.911937549994,22.213852500004577,53473.20271704 2024-07-13,22:10:56.000,195,10979758,14885,0,1720908655,13015.96582803,22.220901630003937,53473.25162688 2024-07-13,22:10:57.000,195,10979779,15165,0,1720908656,13015.932146479994,22.220901630003937,53473.23066552 2024-07-13,22:10:58.000,195,10979753,15365,0,1720908657,13015.95909171999,22.227950760003296,53473.258614 2024-07-13,22:10:59.000,195,10979766,15085,0,1720908658,13015.952355409994,22.220901630003937,53473.24463976001 2024-07-13,22:11:00.000,195,10979808,15805,0,1720908659,13016.012982199994,22.234999890002655,53473.20970416 2024-07-13,22:11:01.000,195,10979794,15525,0,1720908660,13015.99950957999,22.242049020002014,53473.153807200004 2024-07-13,22:11:02.000,195,10979786,15565,0,1720908661,13016.01971850999,22.249098150001373,53473.19572992001 2024-07-13,22:11:03.000,195,10979801,15205,0,1720908662,13016.06687268,22.227950760003296,53473.16778144001 2024-07-13,22:11:04.000,195,10979796,15085,0,1720908663,13016.10055422999,22.227950760003296,53473.26560112001 2024-07-13,22:11:05.000,195,10979791,15845,0,1720908664,13016.114026849995,22.227950760003296,53473.25162688 2024-07-13,22:11:06.000,195,10979824,15165,0,1720908665,13016.154444709995,22.220901630003937,53473.29354960001 2024-07-13,22:11:07.000,195,10979800,15325,0,1720908666,13016.174653639995,22.220901630003937,53473.272588240005 2024-07-13,22:11:08.000,195,10979789,15405,0,1720908667,13016.154444709995,22.249098150001373,53473.28656248001 2024-07-13,22:11:09.000,195,10979802,15725,0,1720908668,13016.18138994999,22.242049020002014,53473.28656248001 2024-07-13,22:11:10.000,195,10979787,15285,0,1720908669,13016.174653639995,22.213852500004577,53473.33547232001 2024-07-13,22:11:11.000,195,10979733,14845,0,1720908670,13016.215071499995,22.206803369997942,53473.30053672 2024-07-13,22:11:12.000,195,10979811,15245,0,1720908671,13016.14097208999,22.227950760003296,53473.37040792 2024-07-13,22:11:13.000,195,10979761,15525,0,1720908672,13016.10055422999,22.249098150001373,53473.30053672 2024-07-13,22:11:14.000,195,10979787,15005,0,1720908673,13016.12076315999,22.227950760003296,53473.30053672 2024-07-13,22:11:15.000,195,10979805,15005,0,1720908674,13016.08034529999,22.213852500004577,53473.25162688 2024-07-13,22:11:16.000,195,10979811,15005,0,1720908675,13016.10055422999,22.227950760003296,53473.30752384 2024-07-13,22:11:17.000,195,10979842,14965,0,1720908676,13016.06687268,22.185655979999865,53473.30053672 2024-07-13,22:11:18.000,195,10979795,15165,0,1720908677,13016.033191129995,22.206803369997942,53473.321498080004 2024-07-13,22:11:19.000,195,10979805,15365,0,1720908678,13016.08034529999,22.192705109999224,53473.26560112001 2024-07-13,22:11:20.000,195,10979781,15365,0,1720908679,13016.08708161,22.15041033000307,53473.30752384 2024-07-13,22:11:21.000,195,10979780,15205,0,1720908680,13016.12749947,22.171557720001147,53473.26560112001 2024-07-13,22:11:22.000,195,10979808,15365,0,1720908681,13016.14097208999,22.164508590001788,53473.25162688 2024-07-13,22:11:23.000,195,10979791,15565,0,1720908682,13016.10055422999,22.15041033000307,53473.28656248001 2024-07-13,22:11:24.000,195,10979758,15485,0,1720908683,13016.10055422999,22.08696816000156,53473.25162688 2024-07-13,22:11:25.000,195,10979775,15165,0,1720908684,13016.10055422999,22.10811554999964,53473.24463976001 2024-07-13,22:11:26.000,195,10979803,15645,0,1720908685,13016.114026849995,22.058771640004124,53473.30053672 2024-07-13,22:11:27.000,195,10979808,15405,0,1720908686,13016.12749947,22.058771640004124,53473.30053672 2024-07-13,22:11:28.000,195,10979767,15205,0,1720908687,13016.10055422999,22.065820770003484,53473.23765264 2024-07-13,22:11:29.000,195,10979763,15645,0,1720908688,13016.08034529999,22.065820770003484,53473.3284852 2024-07-13,22:11:30.000,195,10979771,15485,0,1720908689,13015.99950957999,22.051722510004765,53473.258614 2024-07-13,22:11:31.000,195,10979772,15685,0,1720908690,13015.952355409994,22.08696816000156,53473.25162688 2024-07-13,22:11:32.000,195,10979748,15085,0,1720908691,13015.905201239999,22.08696816000156,53473.28656248001 2024-07-13,22:11:33.000,195,10979796,15205,0,1720908692,13015.837838139989,22.115164679998998,53473.29354960001 2024-07-13,22:11:34.000,195,10979791,15405,0,1720908693,13015.757002419989,22.129262939997716,53473.258614 2024-07-13,22:11:35.000,195,10979789,15205,0,1720908694,13015.709848249993,22.192705109999224,53473.19572992001 2024-07-13,22:11:36.000,195,10979829,15365,0,1720908695,13015.622276219998,22.185655979999865,53473.13983296 2024-07-13,22:11:37.000,195,10979797,15485,0,1720908696,13015.548176809993,22.234999890002655,53473.09092312 2024-07-13,22:11:38.000,195,10979787,15285,0,1720908697,13015.507758949992,22.26319641000009,53473.03502616 2024-07-13,22:11:39.000,195,10979784,15365,0,1720908698,13015.447132159992,22.3266385800016,53473.00009056001 2024-07-13,22:11:40.000,195,10979758,15405,0,1720908699,13015.447132159992,22.361884229998395,53472.99310344 2024-07-13,22:11:41.000,195,10979778,15525,0,1720908700,13015.467341089992,22.439424659998622,53473.007077680006 2024-07-13,22:11:42.000,195,10979797,15245,0,1720908701,13015.420186919997,22.418277270000544,53472.986116320004 2024-07-13,22:11:43.000,195,10979815,15525,0,1720908702,13015.433659540002,22.453522920004616,53473.00009056001 2024-07-13,22:11:44.000,195,10979764,15045,0,1720908703,13015.460604779997,22.44647378999798,53472.95118072001 2024-07-13,22:11:45.000,195,10979763,15525,0,1720908704,13015.487550019992,22.411228140001185,53472.90925800001 2024-07-13,22:11:46.000,195,10979792,15445,0,1720908705,13015.561649429997,22.390080750003108,53472.89528376 2024-07-13,22:11:47.000,195,10979768,15525,0,1720908706,13015.588594669993,22.390080750003108,53472.89528376 2024-07-13,22:11:48.000,195,10979772,15605,0,1720908707,13015.655957769988,22.368933359997754,53472.89528376 2024-07-13,22:11:49.000,195,10979793,15445,0,1720908708,13015.689639319993,22.361884229998395,53472.8743224 2024-07-13,22:11:50.000,195,10979782,15405,0,1720908709,13015.763738729998,22.340736840000318,53472.88130952001 2024-07-13,22:11:51.000,195,10979716,15765,0,1720908710,13015.757002419989,22.305491190003522,53472.8743224 2024-07-13,22:11:52.000,195,10979776,15765,0,1720908711,13015.783947659998,22.298442060004163,53472.92323224 2024-07-13,22:11:53.000,195,10979791,15285,0,1720908712,13015.858047069989,22.305491190003522,53472.937206480005 2024-07-13,22:11:54.000,195,10979737,15525,0,1720908713,13015.93888278999,22.27024553999945,53472.958167840006 2024-07-13,22:11:55.000,195,10979785,15285,0,1720908714,13015.932146479994,22.206803369997942,53472.90227088 2024-07-13,22:11:56.000,195,10979752,15245,0,1720908715,13016.00624589,22.178606850000506,53472.93021936001 2024-07-13,22:11:57.000,195,10979766,15365,0,1720908716,13016.00624589,22.15041033000307,53472.937206480005 2024-07-13,22:11:58.000,195,10979804,15485,0,1720908717,13016.053400059995,22.185655979999865,53473.00009056001 2024-07-13,22:11:59.000,195,10979787,15765,0,1720908718,13016.03992743999,22.185655979999865,53473.007077680006 2024-07-13,22:12:00.000,195,10979783,15285,0,1720908719,13016.053400059995,22.164508590001788,53473.083936 2024-07-13,22:12:01.000,195,10979766,15445,0,1720908720,13016.01971850999,22.129262939997716,53473.11188448 2024-07-13,22:12:02.000,195,10979826,15485,0,1720908721,13016.012982199994,22.171557720001147,53473.16778144001 2024-07-13,22:12:03.000,195,10979789,15205,0,1720908722,13015.93888278999,22.171557720001147,53473.16778144001 2024-07-13,22:12:04.000,195,10979810,14965,0,1720908723,13015.925410169999,22.185655979999865,53473.1887428 2024-07-13,22:12:05.000,195,10979805,15525,0,1720908724,13015.89846492999,22.199754239998583,53473.153807200004 2024-07-13,22:12:06.000,195,10979781,15165,0,1720908725,13015.837838139989,22.185655979999865,53473.083936 2024-07-13,22:12:07.000,195,10979807,15005,0,1720908726,13015.770475039993,22.192705109999224,53473.153807200004 2024-07-13,22:12:08.000,195,10979752,15325,0,1720908727,13015.790683969994,22.199754239998583,53473.11188448 2024-07-13,22:12:09.000,195,10979791,15325,0,1720908728,13015.743529799998,22.178606850000506,53473.12585872001 2024-07-13,22:12:10.000,195,10979777,15165,0,1720908729,13015.723320869998,22.185655979999865,53473.11887160001 2024-07-13,22:12:11.000,195,10979795,15445,0,1720908730,13015.716584559988,22.242049020002014,53473.13284584 2024-07-13,22:12:12.000,195,10979751,15205,0,1720908731,13015.743529799998,22.227950760003296,53473.16778144001 2024-07-13,22:12:13.000,195,10979775,15365,0,1720908732,13015.703111939998,22.213852500004577,53473.13284584 2024-07-13,22:12:14.000,195,10979815,15605,0,1720908733,13015.703111939998,22.171557720001147,53473.14682008001 2024-07-13,22:12:15.000,195,10979782,15525,0,1720908734,13015.716584559988,22.15745946000243,53473.06297464 2024-07-13,22:12:16.000,195,10979816,15565,0,1720908735,13015.723320869998,22.192705109999224,53473.055987520005 2024-07-13,22:12:17.000,195,10979766,15085,0,1720908736,13015.696375629988,22.171557720001147,53473.083936 2024-07-13,22:12:18.000,195,10979772,15645,0,1720908737,13015.736793489988,22.122213809998357,53473.055987520005 2024-07-13,22:12:19.000,195,10979811,15445,0,1720908738,13015.777211349989,22.129262939997716,53473.06996176 2024-07-13,22:12:20.000,195,10979783,15445,0,1720908739,13015.743529799998,22.115164679998998,53473.04900040001 2024-07-13,22:12:21.000,195,10979775,15005,0,1720908740,13015.743529799998,22.15041033000307,53473.055987520005 2024-07-13,22:12:22.000,195,10979826,15365,0,1720908741,13015.757002419989,22.115164679998998,53473.06297464 2024-07-13,22:12:23.000,195,10979793,15405,0,1720908742,13015.763738729998,22.10106642000028,53473.06297464 2024-07-13,22:12:24.000,195,10979741,15005,0,1720908743,13015.730057179993,22.08696816000156,53473.03502616 2024-07-13,22:12:25.000,195,10979789,15485,0,1720908744,13015.709848249993,22.072869900002843,53473.02105192 2024-07-13,22:12:26.000,195,10979806,15365,0,1720908745,13015.730057179993,22.051722510004765,53473.06297464 2024-07-13,22:12:27.000,195,10979810,15445,0,1720908746,13015.709848249993,22.04467337999813,53473.11887160001 2024-07-13,22:12:28.000,195,10979768,14965,0,1720908747,13015.757002419989,22.079919030002202,53473.09791024001 2024-07-13,22:12:29.000,195,10979791,15405,0,1720908748,13015.703111939998,22.030575119999412,53473.11887160001 2024-07-13,22:12:30.000,195,10979827,15285,0,1720908749,13015.716584559988,21.97418208000454,53473.09092312 2024-07-13,22:12:31.000,195,10979691,15645,0,1720908750,13015.703111939998,21.967132949997904,53473.09092312 2024-07-13,22:12:32.000,195,10979788,15405,0,1720908751,13015.689639319993,21.92483817000175,53473.14682008001 2024-07-13,22:12:33.000,195,10979759,15205,0,1720908752,13015.730057179993,21.889592519997677,53473.14682008001 2024-07-13,22:12:34.000,195,10979821,15445,0,1720908753,13015.669430389993,21.85434687000088,53473.06996176 2024-07-13,22:12:35.000,195,10979793,15205,0,1720908754,13015.682903009998,21.840248610002163,53473.12585872001 2024-07-13,22:12:36.000,195,10979756,15205,0,1720908755,13015.770475039993,21.85434687000088,53473.13284584 2024-07-13,22:12:37.000,195,10979806,15165,0,1720908756,13015.770475039993,21.819101220004086,53473.13284584 2024-07-13,22:12:38.000,195,10979800,14845,0,1720908757,13015.831101829994,21.819101220004086,53473.13983296 2024-07-13,22:12:39.000,195,10979797,15965,0,1720908758,13015.824365519999,21.797953829998733,53473.13284584 2024-07-13,22:12:40.000,195,10979762,15685,0,1720908759,13015.911937549994,21.80500295999809,53473.16079432 2024-07-13,22:12:41.000,195,10979718,15525,0,1720908760,13015.91867385999,21.797953829998733,53473.12585872001 2024-07-13,22:12:42.000,195,10979836,15125,0,1720908761,13015.932146479994,21.783855570000014,53473.153807200004 2024-07-13,22:12:43.000,195,10979781,15165,0,1720908762,13015.945619099999,21.776806440000655,53473.11887160001 2024-07-13,22:12:44.000,195,10979804,15605,0,1720908763,13016.01971850999,21.783855570000014,53473.174768560006 2024-07-13,22:12:45.000,195,10979787,15005,0,1720908764,13016.033191129995,21.755659050002578,53473.18175568 2024-07-13,22:12:46.000,195,10979783,15045,0,1720908765,13016.08034529999,21.74156079000386,53473.19572992001 2024-07-13,22:12:47.000,195,10979798,15565,0,1720908766,13016.06687268,21.74860992000322,53473.23066552 2024-07-13,22:12:48.000,195,10979745,15445,0,1720908767,13016.12749947,21.783855570000014,53473.23765264 2024-07-13,22:12:49.000,195,10979834,15365,0,1720908768,13016.10729054,21.74860992000322,53473.223678400005 2024-07-13,22:12:50.000,195,10979799,15645,0,1720908769,13016.073608989995,21.755659050002578,53473.1887428 2024-07-13,22:12:51.000,195,10979752,15405,0,1720908770,13016.073608989995,21.762708180001937,53473.20271704 2024-07-13,22:12:52.000,195,10979806,14805,0,1720908771,13016.03992743999,21.755659050002578,53473.25162688 2024-07-13,22:12:53.000,195,10979788,15925,0,1720908772,13016.012982199994,21.769757310001296,53473.24463976001 2024-07-13,22:12:54.000,195,10979849,15245,0,1720908773,13015.97930064999,21.783855570000014,53473.30053672 2024-07-13,22:12:55.000,195,10979774,15245,0,1720908774,13015.95909171999,21.819101220004086,53473.23066552 2024-07-13,22:12:56.000,195,10979786,15165,0,1720908775,13015.91867385999,21.840248610002163,53473.1887428 2024-07-13,22:12:57.000,195,10979748,15365,0,1720908776,13015.878255999989,21.819101220004086,53473.23066552 2024-07-13,22:12:58.000,195,10979763,15565,0,1720908777,13015.858047069989,21.819101220004086,53473.223678400005 2024-07-13,22:12:59.000,195,10979815,15165,0,1720908778,13015.878255999989,21.826150350003445,53473.23765264 2024-07-13,22:13:00.000,195,10979784,15725,0,1720908779,13015.837838139989,21.87549425999896,53473.223678400005 2024-07-13,22:13:01.000,195,10979791,15525,0,1720908780,13015.817629209989,21.91073991000303,53473.20970416 2024-07-13,22:13:02.000,195,10979841,15005,0,1720908781,13015.790683969994,21.91073991000303,53473.24463976001 2024-07-13,22:13:03.000,195,10979765,15725,0,1720908782,13015.763738729998,21.91778904000239,53473.20271704 2024-07-13,22:13:04.000,195,10979775,15245,0,1720908783,13015.730057179993,21.92483817000175,53473.223678400005 2024-07-13,22:13:05.000,195,10979773,15685,0,1720908784,13015.736793489988,21.896641650004312,53473.1887428 2024-07-13,22:13:06.000,195,10979742,15005,0,1720908785,13015.797420279989,21.945985559999826,53473.19572992001 2024-07-13,22:13:07.000,195,10979795,15485,0,1720908786,13015.777211349989,21.931887300001108,53473.23066552 2024-07-13,22:13:08.000,195,10979800,15325,0,1720908787,13015.790683969994,21.967132949997904,53473.18175568 2024-07-13,22:13:09.000,195,10979801,14845,0,1720908788,13015.770475039993,21.960083819998545,53473.223678400005 2024-07-13,22:13:10.000,195,10979822,15445,0,1720908789,13015.790683969994,21.945985559999826,53473.30752384 2024-07-13,22:13:11.000,195,10979775,15285,0,1720908790,13015.810892899994,21.97418208000454,53473.27957536 2024-07-13,22:13:12.000,195,10979813,15125,0,1720908791,13015.831101829994,21.960083819998545,53473.30752384 2024-07-13,22:13:13.000,195,10979786,15165,0,1720908792,13015.837838139989,21.960083819998545,53473.30053672 2024-07-13,22:13:14.000,195,10979799,15605,0,1720908793,13015.884992309999,21.967132949997904,53473.29354960001 2024-07-13,22:13:15.000,195,10979769,15685,0,1720908794,13015.884992309999,21.960083819998545,53473.342459440006 2024-07-13,22:13:16.000,195,10979777,15205,0,1720908795,13015.945619099999,21.960083819998545,53473.342459440006 2024-07-13,22:13:17.000,195,10979782,15525,0,1720908796,13016.00624589,21.960083819998545,53473.342459440006 2024-07-13,22:13:18.000,195,10979857,15525,0,1720908797,13016.02645482,21.91073991000303,53473.391369280005 2024-07-13,22:13:19.000,195,10979769,15525,0,1720908798,13016.06013636999,21.91778904000239,53473.41931776 2024-07-13,22:13:20.000,195,10979819,15365,0,1720908799,13016.093817919995,21.889592519997677,53473.43329200001 2024-07-13,22:13:21.000,195,10979767,15165,0,1720908800,13016.114026849995,21.86139600000024,53473.440279120005 2024-07-13,22:13:22.000,195,10979845,15525,0,1720908801,13016.12749947,21.80500295999809,53473.42630488 2024-07-13,22:13:23.000,195,10979778,15125,0,1720908802,13016.134235779995,21.826150350003445,53473.48220184001 2024-07-13,22:13:24.000,195,10979799,15405,0,1720908803,13016.174653639995,21.755659050002578,53473.48220184001 2024-07-13,22:13:25.000,195,10979798,15525,0,1720908804,13016.08034529999,21.74860992000322,53473.40534352 2024-07-13,22:13:26.000,195,10979780,15565,0,1720908805,13016.12749947,21.69926601000043,53473.45425336001 2024-07-13,22:13:27.000,195,10979826,15005,0,1720908806,13016.12076315999,21.671069490002992,53473.489188960004 2024-07-13,22:13:28.000,195,10979832,15605,0,1720908807,13016.134235779995,21.664020360003633,53473.50316320001 2024-07-13,22:13:29.000,195,10979808,15085,0,1720908808,13016.10055422999,21.649922100004915,53473.48220184001 2024-07-13,22:13:30.000,195,10979792,15165,0,1720908809,13016.114026849995,21.600578190002125,53473.51713744 2024-07-13,22:13:31.000,195,10979808,15765,0,1720908810,13016.053400059995,21.63582383999892,53473.51713744 2024-07-13,22:13:32.000,195,10979770,15645,0,1720908811,13016.06013636999,21.656971230004274,53473.53111168001 2024-07-13,22:13:33.000,195,10979791,15205,0,1720908812,13016.03992743999,21.607627320001484,53473.52412456 2024-07-13,22:13:34.000,195,10979802,15525,0,1720908813,13016.033191129995,21.586479930003406,53473.50316320001 2024-07-13,22:13:35.000,195,10979795,15285,0,1720908814,13015.95909171999,21.614676450000843,53473.510150320006 2024-07-13,22:13:36.000,195,10979746,15205,0,1720908815,13015.95909171999,21.593529060002766,53473.53111168001 2024-07-13,22:13:37.000,195,10979799,15085,0,1720908816,13015.925410169999,21.621725580000202,53473.48220184001 2024-07-13,22:13:38.000,195,10979784,15645,0,1720908817,13015.89846492999,21.64287296999828,53473.559060160005 2024-07-13,22:13:39.000,195,10979751,15445,0,1720908818,13015.911937549994,21.649922100004915,53473.5730344 2024-07-13,22:13:40.000,195,10979755,15165,0,1720908819,13015.878255999989,21.621725580000202,53473.559060160005 2024-07-13,22:13:41.000,195,10979822,15365,0,1720908820,13015.844574449999,21.63582383999892,53473.51713744 2024-07-13,22:13:42.000,195,10979801,15285,0,1720908821,13015.851310759994,21.600578190002125,53473.510150320006 2024-07-13,22:13:43.000,195,10979802,15085,0,1720908822,13015.804156589998,21.671069490002992,53473.49617608 2024-07-13,22:13:44.000,195,10979803,15845,0,1720908823,13015.810892899994,21.62877470999956,53473.50316320001 2024-07-13,22:13:45.000,195,10979774,15205,0,1720908824,13015.763738729998,21.649922100004915,53473.50316320001 2024-07-13,22:13:46.000,195,10979799,15165,0,1720908825,13015.777211349989,21.671069490002992,53473.50316320001 2024-07-13,22:13:47.000,195,10979797,15445,0,1720908826,13015.797420279989,21.656971230004274,53473.53111168001 2024-07-13,22:13:48.000,195,10979750,15525,0,1720908827,13015.790683969994,21.68516775000171,53473.559060160005 2024-07-13,22:13:49.000,195,10979804,15525,0,1720908828,13015.736793489988,21.671069490002992,53473.53111168001 2024-07-13,22:13:50.000,195,10979809,15485,0,1720908829,13015.763738729998,21.664020360003633,53473.52412456 2024-07-13,22:13:51.000,195,10979793,15485,0,1720908830,13015.689639319993,21.664020360003633,53473.559060160005 2024-07-13,22:13:52.000,195,10979826,15485,0,1720908831,13015.709848249993,21.656971230004274,53473.58700864 2024-07-13,22:13:53.000,195,10979769,15645,0,1720908832,13015.682903009998,21.649922100004915,53473.53111168001 2024-07-13,22:13:54.000,195,10979794,15045,0,1720908833,13015.662694079998,21.64287296999828,53473.5380988 2024-07-13,22:13:55.000,195,10979790,15605,0,1720908834,13015.588594669993,21.664020360003633,53473.510150320006 2024-07-13,22:13:56.000,195,10979777,15485,0,1720908835,13015.568385739993,21.67811862000235,53473.51713744 2024-07-13,22:13:57.000,195,10979785,15285,0,1720908836,13015.588594669993,21.664020360003633,53473.54508592 2024-07-13,22:13:58.000,195,10979780,15645,0,1720908837,13015.527967879993,21.671069490002992,53473.56604728 2024-07-13,22:13:59.000,195,10979784,15125,0,1720908838,13015.514495260002,21.7345116600045,53473.51713744 2024-07-13,22:14:00.000,195,10979788,15165,0,1720908839,13015.501022639997,21.727462529997865,53473.5380988 2024-07-13,22:14:01.000,195,10979787,15525,0,1720908840,13015.447132159992,21.80500295999809,53473.58002152001 2024-07-13,22:14:02.000,195,10979794,15085,0,1720908841,13015.460604779997,21.783855570000014,53473.58700864 2024-07-13,22:14:03.000,195,10979790,15285,0,1720908842,13015.406714299992,21.819101220004086,53473.52412456 2024-07-13,22:14:04.000,195,10979837,14845,0,1720908843,13015.406714299992,21.847297740001522,53473.5380988 2024-07-13,22:14:05.000,195,10979807,15365,0,1720908844,13015.406714299992,21.889592519997677,53473.4682276 2024-07-13,22:14:06.000,195,10979782,15485,0,1720908845,13015.366296439992,21.90369078000367,53473.510150320006 2024-07-13,22:14:07.000,195,10979811,15165,0,1720908846,13015.399977989997,21.90369078000367,53473.49617608 2024-07-13,22:14:08.000,195,10979805,15165,0,1720908847,13015.413450610002,21.97418208000454,53473.53111168001 2024-07-13,22:14:09.000,195,10979822,15365,0,1720908848,13015.440395849997,22.002378600001975,53473.5380988 2024-07-13,22:14:10.000,195,10979819,15165,0,1720908849,13015.474077400002,22.03762424999877,53473.58002152001 2024-07-13,22:14:11.000,195,10979769,15245,0,1720908850,13015.426923229992,22.03762424999877,53473.58002152001 2024-07-13,22:14:12.000,195,10979836,15165,0,1720908851,13015.406714299992,22.079919030002202,53473.5380988 2024-07-13,22:14:13.000,195,10979811,15365,0,1720908852,13015.460604779997,22.10106642000028,53473.52412456 2024-07-13,22:14:14.000,195,10979803,15045,0,1720908853,13015.420186919997,22.122213809998357,53473.58002152001 2024-07-13,22:14:15.000,195,10979790,15245,0,1720908854,13015.399977989997,22.164508590001788,53473.55207304001 2024-07-13,22:14:16.000,195,10979746,15245,0,1720908855,13015.420186919997,22.13631207000435,53473.559060160005 2024-07-13,22:14:17.000,195,10979790,15325,0,1720908856,13015.393241680002,22.185655979999865,53473.559060160005 2024-07-13,22:14:18.000,195,10979784,15005,0,1720908857,13015.366296439992,22.185655979999865,53473.51713744 2024-07-13,22:14:19.000,195,10979810,15285,0,1720908858,13015.319142269997,22.206803369997942,53473.5380988 2024-07-13,22:14:20.000,195,10979781,15005,0,1720908859,13015.352823820002,22.199754239998583,53473.58002152001 2024-07-13,22:14:21.000,195,10979792,14805,0,1720908860,13015.298933339996,22.220901630003937,53473.510150320006 2024-07-13,22:14:22.000,195,10979764,15245,0,1720908861,13015.312405960001,22.249098150001373,53473.510150320006 2024-07-13,22:14:23.000,195,10979785,15485,0,1720908862,13015.298933339996,22.27024553999945,53473.510150320006 2024-07-13,22:14:24.000,195,10979805,14925,0,1720908863,13015.285460719992,22.26319641000009,53473.5380988 2024-07-13,22:14:25.000,195,10979799,15485,0,1720908864,13015.245042859991,22.305491190003522,53473.50316320001 2024-07-13,22:14:26.000,195,10979796,15245,0,1720908865,13015.251779170001,22.305491190003522,53473.52412456 2024-07-13,22:14:27.000,195,10979786,14765,0,1720908866,13015.238306549996,22.28434379999817,53473.489188960004 2024-07-13,22:14:28.000,195,10979844,15165,0,1720908867,13015.231570240001,22.31254032000288,53473.45425336001 2024-07-13,22:14:29.000,195,10979828,15205,0,1720908868,13015.218097619996,22.305491190003522,53473.46124048001 2024-07-13,22:14:30.000,195,10979805,15525,0,1720908869,13015.218097619996,22.33368771000096,53473.48220184001 2024-07-13,22:14:31.000,195,10979779,15045,0,1720908870,13015.204624999991,22.31254032000288,53473.440279120005 2024-07-13,22:14:32.000,195,10979791,15245,0,1720908871,13015.17094345,22.291392930004804,53473.44726624 2024-07-13,22:14:33.000,195,10979788,15365,0,1720908872,13015.17094345,22.305491190003522,53473.46124048001 2024-07-13,22:14:34.000,195,10979795,15205,0,1720908873,13015.177679759996,22.298442060004163,53473.50316320001 2024-07-13,22:14:35.000,195,10979781,15525,0,1720908874,13015.117052969996,22.256147280000732,53473.40534352 2024-07-13,22:14:36.000,195,10979767,15165,0,1720908875,13015.17094345,22.27024553999945,53473.46124048001 2024-07-13,22:14:37.000,195,10979801,15045,0,1720908876,13015.143998209991,22.227950760003296,53473.37739504 2024-07-13,22:14:38.000,195,10979804,15165,0,1720908877,13015.157470829996,22.185655979999865,53473.37739504 2024-07-13,22:14:39.000,195,10979800,15845,0,1720908878,13015.10358034999,22.164508590001788,53473.40534352 2024-07-13,22:14:40.000,195,10979792,15245,0,1720908879,13015.10358034999,22.129262939997716,53473.391369280005 2024-07-13,22:14:41.000,195,10979781,15045,0,1720908880,13015.036217249995,22.079919030002202,53473.38438216001 2024-07-13,22:14:42.000,195,10979807,15485,0,1720908881,13015.04968987,22.058771640004124,53473.391369280005 2024-07-13,22:14:43.000,195,10979802,15445,0,1720908882,13014.995799389995,22.03762424999877,53473.36342080001 2024-07-13,22:14:44.000,195,10979792,14925,0,1720908883,13014.98906308,22.023525990000053,53473.38438216001 2024-07-13,22:14:45.000,195,10979806,15165,0,1720908884,13014.88801843,21.995329470002616,53473.3284852 2024-07-13,22:14:46.000,195,10979765,15405,0,1720908885,13014.874545809995,21.967132949997904,53473.3284852 2024-07-13,22:14:47.000,195,10979836,15165,0,1720908886,13014.84760057,21.938936430000467,53473.31451096001 2024-07-13,22:14:48.000,195,10979807,15045,0,1720908887,13014.813919019995,21.91778904000239,53473.37739504 2024-07-13,22:14:49.000,195,10979818,15365,0,1720908888,13014.793710089994,21.91778904000239,53473.33547232001 2024-07-13,22:14:50.000,195,10979842,15285,0,1720908889,13014.82739164,21.889592519997677,53473.33547232001 2024-07-13,22:14:51.000,195,10979763,15125,0,1720908890,13014.78697378,21.91778904000239,53473.33547232001 2024-07-13,22:14:52.000,195,10979810,15005,0,1720908891,13014.78697378,21.91778904000239,53473.31451096001 2024-07-13,22:14:53.000,195,10979827,14885,0,1720908892,13014.78023746999,21.87549425999896,53473.28656248001 2024-07-13,22:14:54.000,195,10979818,14645,0,1720908893,13014.793710089994,21.86139600000024,53473.342459440006 2024-07-13,22:14:55.000,195,10979849,14845,0,1720908894,13014.793710089994,21.85434687000088,53473.30053672 2024-07-13,22:14:56.000,195,10979798,15325,0,1720908895,13014.80044639999,21.86139600000024,53473.37040792 2024-07-13,22:14:57.000,195,10979828,15365,0,1720908896,13014.813919019995,21.87549425999896,53473.342459440006 2024-07-13,22:14:58.000,195,10979784,15405,0,1720908897,13014.813919019995,21.87549425999896,53473.29354960001 2024-07-13,22:14:59.000,195,10979801,15525,0,1720908898,13014.80718271,21.91073991000303,53473.321498080004 2024-07-13,22:15:00.000,195,10979825,14805,0,1720908899,13014.813919019995,21.938936430000467,53473.321498080004 2024-07-13,22:15:01.000,195,10979834,14685,0,1720908900,13014.82065532999,21.931887300001108,53473.30752384 2024-07-13,22:15:02.000,195,10979797,15085,0,1720908901,13014.86107318999,21.967132949997904,53473.33547232001 2024-07-13,22:15:03.000,195,10979801,15605,0,1720908902,13014.82739164,21.995329470002616,53473.33547232001 2024-07-13,22:15:04.000,195,10979846,15005,0,1720908903,13014.86107318999,21.995329470002616,53473.33547232001 2024-07-13,22:15:05.000,195,10979847,15085,0,1720908904,13014.793710089994,21.995329470002616,53473.37040792 2024-07-13,22:15:06.000,195,10979793,15365,0,1720908905,13014.82739164,22.058771640004124,53473.37739504 2024-07-13,22:15:07.000,195,10979804,14805,0,1720908906,13014.854336879995,22.051722510004765,53473.37739504 2024-07-13,22:15:08.000,195,10979811,14925,0,1720908907,13014.84086425999,22.072869900002843,53473.3983564 2024-07-13,22:15:09.000,195,10979804,15165,0,1720908908,13014.80044639999,22.08696816000156,53473.342459440006 2024-07-13,22:15:10.000,195,10979826,14805,0,1720908909,13014.793710089994,22.072869900002843,53473.33547232001 2024-07-13,22:15:11.000,195,10979827,15365,0,1720908910,13014.76676485,22.10106642000028,53473.35643368 2024-07-13,22:15:12.000,195,10979796,15205,0,1720908911,13014.71961067999,22.115164679998998,53473.321498080004 2024-07-13,22:15:13.000,195,10979823,15005,0,1720908912,13014.733083299994,22.122213809998357,53473.24463976001 2024-07-13,22:15:14.000,195,10979812,15165,0,1720908913,13014.69940174999,22.10106642000028,53473.26560112001 2024-07-13,22:15:15.000,195,10979839,15125,0,1720908914,13014.67919281999,22.122213809998357,53473.20271704 2024-07-13,22:15:16.000,195,10979813,15325,0,1720908915,13014.67919281999,22.10106642000028,53473.26560112001 2024-07-13,22:15:17.000,195,10979805,15125,0,1720908916,13014.726346989999,22.13631207000435,53473.24463976001 2024-07-13,22:15:18.000,195,10979811,15525,0,1720908917,13014.71961067999,22.171557720001147,53473.20970416 2024-07-13,22:15:19.000,195,10979787,15045,0,1720908918,13014.733083299994,22.15745946000243,53473.19572992001 2024-07-13,22:15:20.000,195,10979807,15245,0,1720908919,13014.773501159994,22.178606850000506,53473.19572992001 2024-07-13,22:15:21.000,195,10979786,15445,0,1720908920,13014.82065532999,22.199754239998583,53473.23066552 2024-07-13,22:15:22.000,195,10979804,14925,0,1720908921,13014.8678095,22.227950760003296,53473.258614 2024-07-13,22:15:23.000,195,10979850,14805,0,1720908922,13014.914963669995,22.291392930004804,53473.24463976001 2024-07-13,22:15:24.000,195,10979808,15445,0,1720908923,13014.914963669995,22.305491190003522,53473.258614 2024-07-13,22:15:25.000,195,10979780,15165,0,1720908924,13014.935172599995,22.3266385800016,53473.25162688 2024-07-13,22:15:26.000,195,10979785,15445,0,1720908925,13014.975590459995,22.3266385800016,53473.21669128001 2024-07-13,22:15:27.000,195,10979777,14765,0,1720908926,13015.016008319995,22.33368771000096,53473.26560112001 2024-07-13,22:15:28.000,195,10979813,15565,0,1720908927,13015.096844039996,22.31958945000224,53473.27957536 2024-07-13,22:15:29.000,195,10979805,15125,0,1720908928,13015.09010773,22.298442060004163,53473.26560112001 2024-07-13,22:15:30.000,195,10979834,14805,0,1720908929,13015.10358034999,22.298442060004163,53473.272588240005 2024-07-13,22:15:31.000,195,10979863,15125,0,1720908930,13015.13052559,22.28434379999817,53473.30053672 2024-07-13,22:15:32.000,195,10979789,15525,0,1720908931,13015.224833929991,22.242049020002014,53473.29354960001 2024-07-13,22:15:33.000,195,10979828,15325,0,1720908932,13015.251779170001,22.27024553999945,53473.25162688 2024-07-13,22:15:34.000,195,10979831,15205,0,1720908933,13015.298933339996,22.192705109999224,53473.321498080004 2024-07-13,22:15:35.000,195,10979812,15325,0,1720908934,13015.332614890001,22.185655979999865,53473.28656248001 2024-07-13,22:15:36.000,195,10979794,15445,0,1720908935,13015.373032750002,22.171557720001147,53473.35643368 2024-07-13,22:15:37.000,195,10979791,15405,0,1720908936,13015.393241680002,22.14336120000371,53473.3983564 2024-07-13,22:15:38.000,195,10979816,15365,0,1720908937,13015.433659540002,22.115164679998998,53473.33547232001 2024-07-13,22:15:39.000,195,10979793,15525,0,1720908938,13015.460604779997,22.072869900002843,53473.35643368 2024-07-13,22:15:40.000,195,10979781,14885,0,1720908939,13015.480813709997,22.03762424999877,53473.42630488 2024-07-13,22:15:41.000,195,10979801,15645,0,1720908940,13015.487550019992,21.995329470002616,53473.42630488 2024-07-13,22:15:42.000,195,10979765,15445,0,1720908941,13015.534704190002,21.960083819998545,53473.391369280005 2024-07-13,22:15:43.000,195,10979807,15045,0,1720908942,13015.514495260002,21.931887300001108,53473.46124048001 2024-07-13,22:15:44.000,195,10979848,15165,0,1720908943,13015.521231569997,21.90369078000367,53473.42630488 2024-07-13,22:15:45.000,195,10979805,15285,0,1720908944,13015.487550019992,21.833199480002804,53473.44726624 2024-07-13,22:15:46.000,195,10979813,15445,0,1720908945,13015.501022639997,21.847297740001522,53473.4682276 2024-07-13,22:15:47.000,195,10979805,15125,0,1720908946,13015.480813709997,21.790904699999373,53473.49617608 2024-07-13,22:15:48.000,195,10979774,15245,0,1720908947,13015.467341089992,21.769757310001296,53473.4682276 2024-07-13,22:15:49.000,195,10979790,15085,0,1720908948,13015.413450610002,21.713364269999147,53473.52412456 2024-07-13,22:15:50.000,195,10979767,15125,0,1720908949,13015.386505369992,21.69221688000107,53473.49617608 2024-07-13,22:15:51.000,195,10979827,15165,0,1720908950,13015.285460719992,21.69926601000043,53473.51713744 2024-07-13,22:15:52.000,195,10979781,15045,0,1720908951,13015.305669649992,21.63582383999892,53473.48220184001 2024-07-13,22:15:53.000,195,10979807,15325,0,1720908952,13015.218097619996,21.614676450000843,53473.51713744 2024-07-13,22:15:54.000,195,10979768,14925,0,1720908953,13015.197888689996,21.593529060002766,53473.53111168001 2024-07-13,22:15:55.000,195,10979807,15165,0,1720908954,13015.096844039996,21.558283409998694,53473.489188960004 2024-07-13,22:15:56.000,195,10979825,15285,0,1720908955,13015.02274462999,21.558283409998694,53473.49617608 2024-07-13,22:15:57.000,195,10979798,15165,0,1720908956,13015.02948094,21.537136020000617,53473.50316320001 2024-07-13,22:15:58.000,195,10979771,15005,0,1720908957,13014.94864522,21.487792109997827,53473.50316320001 2024-07-13,22:15:59.000,195,10979806,15245,0,1720908958,13014.90822736,21.51598863000254,53473.48220184001 2024-07-13,22:16:00.000,195,10979794,14965,0,1720908959,13014.84086425999,21.50893950000318,53473.46124048001 2024-07-13,22:16:01.000,195,10979824,15205,0,1720908960,13014.78697378,21.530086890001257,53473.41931776 2024-07-13,22:16:02.000,195,10979808,15245,0,1720908961,13014.78023746999,21.50893950000318,53473.42630488 2024-07-13,22:16:03.000,195,10979825,15165,0,1720908962,13014.78023746999,21.487792109997827,53473.43329200001 2024-07-13,22:16:04.000,195,10979817,15365,0,1720908963,13014.76002853999,21.5230377600019,53473.30752384 2024-07-13,22:16:05.000,195,10979815,15885,0,1720908964,13014.733083299994,21.530086890001257,53473.21669128001 2024-07-13,22:16:06.000,195,10979802,15485,0,1720908965,13014.746555919999,21.537136020000617,53473.23066552 2024-07-13,22:16:07.000,195,10979788,15525,0,1720908966,13014.80718271,21.586479930003406,53473.18175568 2024-07-13,22:16:08.000,195,10979809,15325,0,1720908967,13014.88801843,21.621725580000202,53473.1887428 2024-07-13,22:16:09.000,195,10979779,15325,0,1720908968,13014.894754739995,21.69221688000107,53473.23066552 2024-07-13,22:16:10.000,195,10979801,15485,0,1720908969,13014.98232676999,21.713364269999147,53473.19572992001 2024-07-13,22:16:11.000,195,10979792,15285,0,1720908970,13015.09010773,21.74860992000322,53473.23066552 2024-07-13,22:16:12.000,195,10979800,15405,0,1720908971,13015.164207139991,21.819101220004086,53473.20271704 2024-07-13,22:16:13.000,195,10979826,15125,0,1720908972,13015.251779170001,21.840248610002163,53473.174768560006 2024-07-13,22:16:14.000,195,10979795,15765,0,1720908973,13015.319142269997,21.90369078000367,53473.24463976001 2024-07-13,22:16:15.000,195,10979800,15365,0,1720908974,13015.406714299992,21.967132949997904,53473.258614 2024-07-13,22:16:16.000,195,10979778,15325,0,1720908975,13015.474077400002,22.030575119999412,53473.24463976001 2024-07-13,22:16:17.000,195,10979800,15205,0,1720908976,13015.561649429997,22.03762424999877,53473.258614 2024-07-13,22:16:18.000,195,10979806,15445,0,1720908977,13015.635748840003,22.09401729000092,53473.29354960001 2024-07-13,22:16:19.000,195,10979771,15965,0,1720908978,13015.669430389993,22.14336120000371,53473.37040792 2024-07-13,22:16:20.000,195,10979771,15365,0,1720908979,13015.716584559988,22.15041033000307,53473.44726624 2024-07-13,22:16:21.000,195,10979769,15845,0,1720908980,13015.730057179993,22.178606850000506,53473.45425336001 2024-07-13,22:16:22.000,195,10979780,15605,0,1720908981,13015.777211349989,22.185655979999865,53473.49617608 2024-07-13,22:16:23.000,195,10979768,15365,0,1720908982,13015.763738729998,22.199754239998583,53473.47521472 2024-07-13,22:16:24.000,195,10979790,15565,0,1720908983,13015.736793489988,22.220901630003937,53473.5380988 2024-07-13,22:16:25.000,195,10979803,15525,0,1720908984,13015.716584559988,22.185655979999865,53473.55207304001 2024-07-13,22:16:26.000,195,10979769,15805,0,1720908985,13015.696375629988,22.185655979999865,53473.559060160005 2024-07-13,22:16:27.000,195,10979804,15765,0,1720908986,13015.676166699988,22.122213809998357,53473.58002152001 2024-07-13,22:16:28.000,195,10979795,15085,0,1720908987,13015.669430389993,22.13631207000435,53473.58002152001 2024-07-13,22:16:29.000,195,10979762,15565,0,1720908988,13015.642485149998,22.09401729000092,53473.64989272001 2024-07-13,22:16:30.000,195,10979819,15765,0,1720908989,13015.622276219998,22.051722510004765,53473.656879840004 2024-07-13,22:16:31.000,195,10979813,15325,0,1720908990,13015.581858359998,22.023525990000053,53473.656879840004 2024-07-13,22:16:32.000,195,10979774,15285,0,1720908991,13015.581858359998,22.023525990000053,53473.70578968 2024-07-13,22:16:33.000,195,10979790,15685,0,1720908992,13015.541440499997,22.002378600001975,53473.70578968 2024-07-13,22:16:34.000,195,10979774,15885,0,1720908993,13015.548176809993,21.97418208000454,53473.726751040005 2024-07-13,22:16:35.000,195,10979810,15285,0,1720908994,13015.494286330002,21.938936430000467,53473.68482832 2024-07-13,22:16:36.000,195,10979805,14845,0,1720908995,13015.548176809993,21.896641650004312,53473.75469952 2024-07-13,22:16:37.000,195,10979794,15005,0,1720908996,13015.494286330002,21.847297740001522,53473.75469952 2024-07-13,22:16:38.000,195,10979780,15045,0,1720908997,13015.487550019992,21.86139600000024,53473.78963512001 2024-07-13,22:16:39.000,195,10979752,15445,0,1720908998,13015.453868470002,21.819101220004086,53473.75469952 2024-07-13,22:16:40.000,195,10979822,15165,0,1720908999,13015.440395849997,21.80500295999809,53473.73373816 2024-07-13,22:16:41.000,195,10979770,15245,0,1720909000,13015.420186919997,21.812052090004727,53473.782648 2024-07-13,22:16:42.000,195,10979808,15205,0,1720909001,13015.386505369992,21.783855570000014,53473.73373816 2024-07-13,22:16:43.000,195,10979769,15045,0,1720909002,13015.352823820002,21.762708180001937,53473.775660880005 2024-07-13,22:16:44.000,195,10979781,15485,0,1720909003,13015.332614890001,21.74860992000322,53473.70578968 2024-07-13,22:16:45.000,195,10979797,15245,0,1720909004,13015.332614890001,21.727462529997865,53473.67085408001 2024-07-13,22:16:46.000,195,10979766,15245,0,1720909005,13015.312405960001,21.664020360003633,53473.70578968 2024-07-13,22:16:47.000,195,10979810,15165,0,1720909006,13015.332614890001,21.64287296999828,53473.66386696 2024-07-13,22:16:48.000,195,10979797,15205,0,1720909007,13015.325878579992,21.62877470999956,53473.68482832 2024-07-13,22:16:49.000,195,10979806,14965,0,1720909008,13015.373032750002,21.64287296999828,53473.67085408001 2024-07-13,22:16:50.000,195,10979762,14965,0,1720909009,13015.359560129997,21.600578190002125,53473.68482832 2024-07-13,22:16:51.000,195,10979802,15365,0,1720909010,13015.379769059997,21.558283409998694,53473.58700864 2024-07-13,22:16:52.000,195,10979798,15365,0,1720909011,13015.433659540002,21.537136020000617,53473.68482832 2024-07-13,22:16:53.000,195,10979818,15045,0,1720909012,13015.467341089992,21.544185149999976,53473.62194424001 2024-07-13,22:16:54.000,195,10979777,15325,0,1720909013,13015.541440499997,21.537136020000617,53473.607970000005 2024-07-13,22:16:55.000,195,10979776,15485,0,1720909014,13015.595330980002,21.530086890001257,53473.58700864 2024-07-13,22:16:56.000,195,10979784,15365,0,1720909015,13015.642485149998,21.5230377600019,53473.67085408001 2024-07-13,22:16:57.000,195,10979838,15005,0,1720909016,13015.703111939998,21.46664471999975,53473.58002152001 2024-07-13,22:16:58.000,195,10979819,14925,0,1720909017,13015.757002419989,21.47369384999911,53473.60098288001 2024-07-13,22:16:59.000,195,10979801,15085,0,1720909018,13015.851310759994,21.47369384999911,53473.6429056 2024-07-13,22:17:00.000,195,10979811,14885,0,1720909019,13015.911937549994,21.47369384999911,53473.70578968 2024-07-13,22:17:01.000,195,10979828,14765,0,1720909020,13015.878255999989,21.45254646000103,53473.69181544 2024-07-13,22:17:02.000,195,10979799,15205,0,1720909021,13015.925410169999,21.445497330001672,53473.68482832 2024-07-13,22:17:03.000,195,10979759,15205,0,1720909022,13015.96582803,21.45959559000039,53473.74771240001 2024-07-13,22:17:04.000,195,10979769,15525,0,1720909023,13015.99950957999,21.5230377600019,53473.71976392001 2024-07-13,22:17:05.000,195,10979811,15365,0,1720909024,13015.96582803,21.49484124000446,53473.78963512001 2024-07-13,22:17:06.000,195,10979844,15045,0,1720909025,13015.96582803,21.438448200002313,53473.87348056 2024-07-13,22:17:07.000,195,10979800,14925,0,1720909026,13015.97930064999,21.480742979998467,53473.86649344001 2024-07-13,22:17:08.000,195,10979792,15365,0,1720909027,13016.00624589,21.537136020000617,53473.91540328001 2024-07-13,22:17:09.000,195,10979782,15045,0,1720909028,13015.95909171999,21.530086890001257,53473.943351760005 2024-07-13,22:17:10.000,195,10979810,15165,0,1720909029,13015.891728619994,21.558283409998694,53473.97130024 2024-07-13,22:17:11.000,195,10979826,15005,0,1720909030,13015.837838139989,21.593529060002766,53473.97828736 2024-07-13,22:17:12.000,195,10979787,15285,0,1720909031,13015.797420279989,21.62877470999956,53473.97130024 2024-07-13,22:17:13.000,195,10979831,15165,0,1720909032,13015.736793489988,21.720413399998506,53473.99924872 2024-07-13,22:17:14.000,195,10979771,15525,0,1720909033,13015.655957769988,21.7345116600045,53474.02021008 2024-07-13,22:17:15.000,195,10979799,15525,0,1720909034,13015.588594669993,21.797953829998733,53473.992261600004 2024-07-13,22:17:16.000,195,10979823,15085,0,1720909035,13015.575122050002,21.86139600000024,53473.98527448001 2024-07-13,22:17:17.000,195,10979778,15005,0,1720909036,13015.521231569997,21.92483817000175,53474.013222960006 2024-07-13,22:17:18.000,195,10979783,15365,0,1720909037,13015.480813709997,21.931887300001108,53473.98527448001 2024-07-13,22:17:19.000,195,10979774,15165,0,1720909038,13015.426923229992,22.016476860000694,53473.943351760005 2024-07-13,22:17:20.000,195,10979755,14925,0,1720909039,13015.386505369992,22.065820770003484,53473.97130024 2024-07-13,22:17:21.000,195,10979828,15405,0,1720909040,13015.379769059997,22.08696816000156,53473.88745480001 2024-07-13,22:17:22.000,195,10979781,14965,0,1720909041,13015.332614890001,22.10811554999964,53473.90142904 2024-07-13,22:17:23.000,195,10979772,14885,0,1720909042,13015.285460719992,22.122213809998357,53473.824570720004 2024-07-13,22:17:24.000,195,10979785,15165,0,1720909043,13015.278724409996,22.15745946000243,53473.81059648 2024-07-13,22:17:25.000,195,10979839,15165,0,1720909044,13015.271988100001,22.185655979999865,53473.83155784 2024-07-13,22:17:26.000,195,10979820,15205,0,1720909045,13015.251779170001,22.15745946000243,53473.86649344001 2024-07-13,22:17:27.000,195,10979743,14965,0,1720909046,13015.285460719992,22.171557720001147,53473.81059648 2024-07-13,22:17:28.000,195,10979791,15525,0,1720909047,13015.285460719992,22.192705109999224,53473.81758360001 2024-07-13,22:17:29.000,195,10979768,15005,0,1720909048,13015.305669649992,22.213852500004577,53473.81059648 2024-07-13,22:17:30.000,195,10979804,14805,0,1720909049,13015.298933339996,22.192705109999224,53473.824570720004 2024-07-13,22:17:31.000,195,10979822,15005,0,1720909050,13015.305669649992,22.178606850000506,53473.8525192 2024-07-13,22:17:32.000,195,10979799,15085,0,1720909051,13015.346087509992,22.171557720001147,53473.894441920005 2024-07-13,22:17:33.000,195,10979805,15245,0,1720909052,13015.359560129997,22.178606850000506,53473.90841616 2024-07-13,22:17:34.000,195,10979759,15045,0,1720909053,13015.406714299992,22.15041033000307,53473.91540328001 2024-07-13,22:17:35.000,195,10979768,15445,0,1720909054,13015.420186919997,22.13631207000435,53473.92937752 2024-07-13,22:17:36.000,195,10979786,15045,0,1720909055,13015.440395849997,22.122213809998357,53473.95732600001 2024-07-13,22:17:37.000,195,10979794,14965,0,1720909056,13015.447132159992,22.115164679998998,53473.91540328001 2024-07-13,22:17:38.000,195,10979803,15165,0,1720909057,13015.514495260002,22.13631207000435,53473.95732600001 2024-07-13,22:17:39.000,195,10979796,15525,0,1720909058,13015.541440499997,22.15745946000243,53473.95732600001 2024-07-13,22:17:40.000,195,10979773,15125,0,1720909059,13015.595330980002,22.192705109999224,53473.91540328001 2024-07-13,22:17:41.000,195,10979839,15205,0,1720909060,13015.588594669993,22.185655979999865,53473.9223904 2024-07-13,22:17:42.000,195,10979796,15325,0,1720909061,13015.649221459993,22.199754239998583,53473.943351760005 2024-07-13,22:17:43.000,195,10979738,15205,0,1720909062,13015.682903009998,22.213852500004577,53473.95033888 2024-07-13,22:17:44.000,195,10979791,15565,0,1720909063,13015.743529799998,22.199754239998583,53474.02021008 2024-07-13,22:17:45.000,195,10979786,15205,0,1720909064,13015.763738729998,22.15041033000307,53473.95732600001 2024-07-13,22:17:46.000,195,10979831,15605,0,1720909065,13015.831101829994,22.164508590001788,53474.08309416001 2024-07-13,22:17:47.000,195,10979769,15165,0,1720909066,13015.858047069989,22.122213809998357,53474.06911992 2024-07-13,22:17:48.000,195,10979780,15125,0,1720909067,13015.891728619994,22.10811554999964,53474.0970684 2024-07-13,22:17:49.000,195,10979788,15165,0,1720909068,13015.89846492999,22.09401729000092,53474.04815856 2024-07-13,22:17:50.000,195,10979803,14925,0,1720909069,13015.925410169999,22.065820770003484,53474.062132800005 2024-07-13,22:17:51.000,195,10979812,15005,0,1720909070,13015.95909171999,22.023525990000053,53474.09008128 2024-07-13,22:17:52.000,195,10979820,15285,0,1720909071,13015.98603696,22.009427730001335,53474.13899112 2024-07-13,22:17:53.000,195,10979797,15325,0,1720909072,13016.00624589,22.023525990000053,53474.12501688001 2024-07-13,22:17:54.000,195,10979768,15045,0,1720909073,13016.02645482,22.002378600001975,53474.180913840006 2024-07-13,22:17:55.000,195,10979781,15405,0,1720909074,13016.02645482,21.97418208000454,53474.15296536001 2024-07-13,22:17:56.000,195,10979868,15245,0,1720909075,13016.06013636999,21.981231210003898,53474.22283656001 2024-07-13,22:17:57.000,195,10979777,15045,0,1720909076,13016.053400059995,22.023525990000053,53474.2368108 2024-07-13,22:17:58.000,195,10979739,15165,0,1720909077,13016.02645482,22.016476860000694,53474.22283656001 2024-07-13,22:17:59.000,195,10979775,15205,0,1720909078,13016.02645482,22.023525990000053,53474.26475928 2024-07-13,22:18:00.000,195,10979792,15085,0,1720909079,13015.99950957999,22.058771640004124,53474.306682 2024-07-13,22:18:01.000,195,10979838,15005,0,1720909080,13016.02645482,22.10106642000028,53474.327643360004 2024-07-13,22:18:02.000,195,10979771,15845,0,1720909081,13015.932146479994,22.15041033000307,53474.31366912 2024-07-13,22:18:03.000,195,10979777,15325,0,1720909082,13015.858047069989,22.199754239998583,53474.33463048 2024-07-13,22:18:04.000,195,10979759,15045,0,1720909083,13015.824365519999,22.192705109999224,53474.28572064 2024-07-13,22:18:05.000,195,10979758,15365,0,1720909084,13015.730057179993,22.26319641000009,53474.27174640001 2024-07-13,22:18:06.000,195,10979797,15245,0,1720909085,13015.662694079998,22.33368771000096,53474.3765532 2024-07-13,22:18:07.000,195,10979770,14605,0,1720909086,13015.655957769988,22.37598249000439,53474.34161760001 2024-07-13,22:18:08.000,195,10979765,15325,0,1720909087,13015.615539910003,22.44647378999798,53474.35559184 2024-07-13,22:18:09.000,195,10979786,15205,0,1720909088,13015.602067289998,22.44647378999798,53474.348604720006 2024-07-13,22:18:10.000,195,10979763,14725,0,1720909089,13015.534704190002,22.50286683000013,53474.348604720006 2024-07-13,22:18:11.000,195,10979795,15205,0,1720909090,13015.527967879993,22.460572050003975,53474.348604720006 2024-07-13,22:18:12.000,195,10979764,15485,0,1720909091,13015.548176809993,22.531063350004843,53474.34161760001 2024-07-13,22:18:13.000,195,10979778,15325,0,1720909092,13015.521231569997,22.580407260000356,53474.306682 2024-07-13,22:18:14.000,195,10979787,14885,0,1720909093,13015.534704190002,22.566309000001638,53474.32065624001 2024-07-13,22:18:15.000,195,10979822,15325,0,1720909094,13015.554913120002,22.615652910004428,53474.32065624001 2024-07-13,22:18:16.000,195,10979812,15205,0,1720909095,13015.581858359998,22.636800300002506,53474.29270776001 2024-07-13,22:18:17.000,195,10979770,15005,0,1720909096,13015.568385739993,22.601554649998434,53474.28572064 2024-07-13,22:18:18.000,195,10979799,14805,0,1720909097,13015.602067289998,22.601554649998434,53474.28572064 2024-07-13,22:18:19.000,195,10979755,15445,0,1720909098,13015.608803599993,22.594505519999075,53474.26475928 2024-07-13,22:18:20.000,195,10979810,15365,0,1720909099,13015.602067289998,22.608603779997793,53474.32065624001 2024-07-13,22:18:21.000,195,10979851,15085,0,1720909100,13015.622276219998,22.580407260000356,53474.278733520005 2024-07-13,22:18:22.000,195,10979791,15525,0,1720909101,13015.629012529993,22.531063350004843,53474.26475928 2024-07-13,22:18:23.000,195,10979761,15045,0,1720909102,13015.629012529993,22.531063350004843,53474.278733520005 2024-07-13,22:18:24.000,195,10979769,15165,0,1720909103,13015.662694079998,22.50286683000013,53474.29270776001 2024-07-13,22:18:25.000,195,10979804,15445,0,1720909104,13015.655957769988,22.453522920004616,53474.29270776001 2024-07-13,22:18:26.000,195,10979837,15485,0,1720909105,13015.662694079998,22.453522920004616,53474.29270776001 2024-07-13,22:18:27.000,195,10979820,15525,0,1720909106,13015.662694079998,22.397129880002467,53474.28572064 2024-07-13,22:18:28.000,195,10979806,15205,0,1720909107,13015.669430389993,22.390080750003108,53474.29969488001 2024-07-13,22:18:29.000,195,10979791,15165,0,1720909108,13015.709848249993,22.439424659998622,53474.29969488001 2024-07-13,22:18:30.000,195,10979775,15005,0,1720909109,13015.669430389993,22.340736840000318,53474.31366912 2024-07-13,22:18:31.000,195,10979810,14845,0,1720909110,13015.682903009998,22.340736840000318,53474.34161760001 2024-07-13,22:18:32.000,195,10979794,15005,0,1720909111,13015.689639319993,22.33368771000096,53474.31366912 2024-07-13,22:18:33.000,195,10979843,14965,0,1720909112,13015.723320869998,22.31254032000288,53474.327643360004 2024-07-13,22:18:34.000,195,10979757,15285,0,1720909113,13015.682903009998,22.31254032000288,53474.25777216 2024-07-13,22:18:35.000,195,10979770,15165,0,1720909114,13015.703111939998,22.291392930004804,53474.29270776001 2024-07-13,22:18:36.000,195,10979790,14765,0,1720909115,13015.696375629988,22.298442060004163,53474.306682 2024-07-13,22:18:37.000,195,10979846,15365,0,1720909116,13015.689639319993,22.291392930004804,53474.33463048 2024-07-13,22:18:38.000,195,10979821,14845,0,1720909117,13015.689639319993,22.298442060004163,53474.25777216 2024-07-13,22:18:39.000,195,10979804,15605,0,1720909118,13015.689639319993,22.249098150001373,53474.29270776001 2024-07-13,22:18:40.000,195,10979770,15525,0,1720909119,13015.696375629988,22.305491190003522,53474.32065624001 2024-07-13,22:18:41.000,195,10979817,14845,0,1720909120,13015.669430389993,22.31958945000224,53474.32065624001 2024-07-13,22:18:42.000,195,10979780,15325,0,1720909121,13015.682903009998,22.340736840000318,53474.27174640001 2024-07-13,22:18:43.000,195,10979776,15125,0,1720909122,13015.676166699988,22.354835099999036,53474.26475928 2024-07-13,22:18:44.000,195,10979779,15205,0,1720909123,13015.703111939998,22.397129880002467,53474.25078504001 2024-07-13,22:18:45.000,195,10979789,15045,0,1720909124,13015.770475039993,22.439424659998622,53474.22283656001 2024-07-13,22:18:46.000,195,10979804,15445,0,1720909125,13015.790683969994,22.460572050003975,53474.25078504001 2024-07-13,22:18:47.000,195,10979810,14845,0,1720909126,13015.817629209989,22.5381124800042,53474.25777216 2024-07-13,22:18:48.000,195,10979797,15205,0,1720909127,13015.864783379999,22.566309000001638,53474.278733520005 2024-07-13,22:18:49.000,195,10979826,15165,0,1720909128,13015.952355409994,22.636800300002506,53474.229823680005 2024-07-13,22:18:50.000,195,10979833,15125,0,1720909129,13016.01971850999,22.643849430001865,53474.25078504001 2024-07-13,22:18:51.000,195,10979828,15525,0,1720909130,13016.053400059995,22.714340730002732,53474.25078504001 2024-07-13,22:18:52.000,195,10979783,15045,0,1720909131,13016.10729054,22.77778290000424,53474.27174640001 2024-07-13,22:18:53.000,195,10979813,15165,0,1720909132,13016.134235779995,22.77778290000424,53474.26475928 2024-07-13,22:18:54.000,195,10979831,15325,0,1720909133,13016.18812626,22.841225069998472,53474.28572064 2024-07-13,22:18:55.000,195,10979770,15325,0,1720909134,13016.235280429995,22.862372460003826,53474.278733520005 2024-07-13,22:18:56.000,195,10979866,15205,0,1720909135,13016.316116149996,22.90466723999998,53474.31366912 2024-07-13,22:18:57.000,195,10979778,15245,0,1720909136,13016.28243459999,22.939912890004052,53474.36257896 2024-07-13,22:18:58.000,195,10979782,15085,0,1720909137,13016.295907219996,22.925814629998058,53474.31366912 2024-07-13,22:18:59.000,195,10979809,15045,0,1720909138,13016.34306138999,22.982207670000207,53474.327643360004 2024-07-13,22:19:00.000,195,10979787,15525,0,1720909139,13016.28243459999,22.96106028000213,53474.327643360004 2024-07-13,22:19:01.000,195,10979819,15005,0,1720909140,13016.32285245999,22.925814629998058,53474.35559184 2024-07-13,22:19:02.000,195,10979753,15405,0,1720909141,13016.26896198,22.96810941000149,53474.42546304 2024-07-13,22:19:03.000,195,10979787,14885,0,1720909142,13016.295907219996,22.91171636999934,53474.40450168 2024-07-13,22:19:04.000,195,10979776,15325,0,1720909143,13016.26896198,22.932863760004693,53474.446424400005 2024-07-13,22:19:05.000,195,10979784,15365,0,1720909144,13016.215071499995,22.90466723999998,53474.39052744001 2024-07-13,22:19:06.000,195,10979800,15045,0,1720909145,13016.20833519,22.90466723999998,53474.4114888 2024-07-13,22:19:07.000,195,10979817,15565,0,1720909146,13016.194862569995,22.9187654999987,53474.4114888 2024-07-13,22:19:08.000,195,10979794,15165,0,1720909147,13016.22854412,22.9187654999987,53474.43943728001 2024-07-13,22:19:09.000,195,10979819,14925,0,1720909148,13016.18138994999,22.84827419999783,53474.48136 2024-07-13,22:19:10.000,195,10979818,15365,0,1720909149,13016.16118101999,22.820077680000395,53474.46738576001 2024-07-13,22:19:11.000,195,10979823,15285,0,1720909150,13016.134235779995,22.756635509998887,53474.48834712001 2024-07-13,22:19:12.000,195,10979818,15365,0,1720909151,13016.12076315999,22.756635509998887,53474.43245016 2024-07-13,22:19:13.000,195,10979839,15085,0,1720909152,13016.08034529999,22.756635509998887,53474.42546304 2024-07-13,22:19:14.000,195,10979851,14845,0,1720909153,13016.073608989995,22.700242470004014,53474.39052744001 2024-07-13,22:19:15.000,195,10979850,15605,0,1720909154,13016.01971850999,22.657947690000583,53474.36257896 2024-07-13,22:19:16.000,195,10979823,15005,0,1720909155,13015.99950957999,22.67909507999866,53474.39052744001 2024-07-13,22:19:17.000,195,10979829,15645,0,1720909156,13015.98603696,22.643849430001865,53474.397514560005 2024-07-13,22:19:18.000,195,10979831,15525,0,1720909157,13015.95909171999,22.601554649998434,53474.4114888 2024-07-13,22:19:19.000,195,10979780,15445,0,1720909158,13015.932146479994,22.643849430001865,53474.36956608001 2024-07-13,22:19:20.000,195,10979794,15165,0,1720909159,13015.91867385999,22.622702040003787,53474.36956608001 2024-07-13,22:19:21.000,195,10979819,15325,0,1720909160,13015.905201239999,22.594505519999075,53474.36257896 2024-07-13,22:19:22.000,195,10979844,15365,0,1720909161,13015.871519689994,22.566309000001638,53474.36956608001 2024-07-13,22:19:23.000,195,10979823,15405,0,1720909162,13015.878255999989,22.54516161000356,53474.29270776001 2024-07-13,22:19:24.000,195,10979760,15485,0,1720909163,13015.864783379999,22.48876857000141,53474.31366912 2024-07-13,22:19:25.000,195,10979862,15365,0,1720909164,13015.871519689994,22.481719440002053,53474.2368108 2024-07-13,22:19:26.000,195,10979805,15165,0,1720909165,13015.891728619994,22.453522920004616,53474.27174640001 2024-07-13,22:19:27.000,195,10979790,15165,0,1720909166,13015.878255999989,22.397129880002467,53474.2368108 2024-07-13,22:19:28.000,195,10979796,15605,0,1720909167,13015.932146479994,22.31958945000224,53474.159952480004 2024-07-13,22:19:29.000,195,10979778,15445,0,1720909168,13015.91867385999,22.256147280000732,53474.15296536001 2024-07-13,22:19:30.000,195,10979814,15005,0,1720909169,13016.00624589,22.227950760003296,53474.11802976 2024-07-13,22:19:31.000,195,10979827,15125,0,1720909170,13015.99950957999,22.164508590001788,53474.111042640005 2024-07-13,22:19:32.000,195,10979831,15365,0,1720909171,13016.04666375,22.122213809998357,53474.0970684 2024-07-13,22:19:33.000,195,10979807,15005,0,1720909172,13016.053400059995,22.10106642000028,53474.02021008 2024-07-13,22:19:34.000,195,10979827,15525,0,1720909173,13016.04666375,22.04467337999813,53473.99924872 2024-07-13,22:19:35.000,195,10979845,15165,0,1720909174,13016.114026849995,22.065820770003484,53474.062132800005 2024-07-13,22:19:36.000,195,10979788,15125,0,1720909175,13016.10055422999,22.023525990000053,53474.00623584001 2024-07-13,22:19:37.000,195,10979796,15165,0,1720909176,13016.14097208999,22.023525990000053,53474.04117144 2024-07-13,22:19:38.000,195,10979837,15205,0,1720909177,13016.16118101999,22.03762424999877,53474.03418432001 2024-07-13,22:19:39.000,195,10979830,15685,0,1720909178,13016.18138994999,22.023525990000053,53474.00623584001 2024-07-13,22:19:40.000,195,10979836,15125,0,1720909179,13016.174653639995,22.04467337999813,53473.97130024 2024-07-13,22:19:41.000,195,10979881,15125,0,1720909180,13016.24201673999,22.079919030002202,53473.97130024 2024-07-13,22:19:42.000,195,10979777,15205,0,1720909181,13016.235280429995,22.072869900002843,53473.99924872 2024-07-13,22:19:43.000,195,10979815,15485,0,1720909182,13016.26896198,22.13631207000435,53474.05514568001 2024-07-13,22:19:44.000,195,10979792,14845,0,1720909183,13016.275698289995,22.15745946000243,53474.06911992 2024-07-13,22:19:45.000,195,10979844,15245,0,1720909184,13016.336325079996,22.14336120000371,53474.013222960006 2024-07-13,22:19:46.000,195,10979830,15325,0,1720909185,13016.34306138999,22.249098150001373,53474.06911992 2024-07-13,22:19:47.000,195,10979795,15165,0,1720909186,13016.39021556,22.249098150001373,53474.13200400001 2024-07-13,22:19:48.000,195,10979790,15405,0,1720909187,13016.444106039991,22.227950760003296,53474.1669396 2024-07-13,22:19:49.000,195,10979810,15525,0,1720909188,13016.444106039991,22.26319641000009,53474.19488808 2024-07-13,22:19:50.000,195,10979818,15005,0,1720909189,13016.464314969991,22.27729466999881,53474.20886232 2024-07-13,22:19:51.000,195,10979803,15165,0,1720909190,13016.497996519996,22.298442060004163,53474.20886232 2024-07-13,22:19:52.000,195,10979795,15485,0,1720909191,13016.531678070001,22.354835099999036,53474.306682 2024-07-13,22:19:53.000,195,10979827,15165,0,1720909192,13016.491260210001,22.3266385800016,53474.26475928 2024-07-13,22:19:54.000,195,10979828,15045,0,1720909193,13016.518205449996,22.31958945000224,53474.348604720006 2024-07-13,22:19:55.000,195,10979835,15125,0,1720909194,13016.477787589996,22.340736840000318,53474.306682 2024-07-13,22:19:56.000,195,10979768,15085,0,1720909195,13016.518205449996,22.3266385800016,53474.327643360004 2024-07-13,22:19:57.000,195,10979827,15005,0,1720909196,13016.511469140001,22.340736840000318,53474.36257896 2024-07-13,22:19:58.000,195,10979802,15205,0,1720909197,13016.491260210001,22.31958945000224,53474.36956608001 2024-07-13,22:19:59.000,195,10979797,15485,0,1720909198,13016.477787589996,22.298442060004163,53474.39052744001 2024-07-13,22:20:00.000,195,10979835,14845,0,1720909199,13016.464314969991,22.28434379999817,53474.33463048 2024-07-13,22:20:01.000,195,10979821,15645,0,1720909200,13016.491260210001,22.27729466999881,53474.36257896 2024-07-13,22:20:02.000,195,10979821,15005,0,1720909201,13016.450842350001,22.220901630003937,53474.33463048 2024-07-13,22:20:03.000,195,10979860,15325,0,1720909202,13016.484523899991,22.171557720001147,53474.3765532 2024-07-13,22:20:04.000,195,10979828,14925,0,1720909203,13016.471051280001,22.115164679998998,53474.36257896 2024-07-13,22:20:05.000,195,10979824,15205,0,1720909204,13016.430633420001,22.072869900002843,53474.31366912 2024-07-13,22:20:06.000,195,10979817,15405,0,1720909205,13016.430633420001,22.023525990000053,53474.35559184 2024-07-13,22:20:07.000,195,10979835,14925,0,1720909206,13016.430633420001,22.04467337999813,53474.36257896 2024-07-13,22:20:08.000,195,10979791,15205,0,1720909207,13016.363270319991,21.988280340003257,53474.34161760001 2024-07-13,22:20:09.000,195,10979814,15285,0,1720909208,13016.32958877,21.945985559999826,53474.348604720006 2024-07-13,22:20:10.000,195,10979802,15285,0,1720909209,13016.28243459999,21.90369078000367,53474.306682 2024-07-13,22:20:11.000,195,10979836,15085,0,1720909210,13016.18812626,21.882543389998318,53474.28572064 2024-07-13,22:20:12.000,195,10979803,14965,0,1720909211,13016.12749947,21.840248610002163,53474.27174640001 2024-07-13,22:20:13.000,195,10979811,15365,0,1720909212,13016.02645482,21.797953829998733,53474.25078504001 2024-07-13,22:20:14.000,195,10979829,14965,0,1720909213,13015.905201239999,21.783855570000014,53474.180913840006 2024-07-13,22:20:15.000,195,10979791,15165,0,1720909214,13015.770475039993,21.769757310001296,53474.07610704 2024-07-13,22:20:16.000,195,10979804,15165,0,1720909215,13015.682903009998,21.7345116600045,53474.05514568001 2024-07-13,22:20:17.000,195,10979770,15325,0,1720909216,13015.561649429997,21.7345116600045,53474.0271972 2024-07-13,22:20:18.000,195,10979810,14965,0,1720909217,13015.501022639997,21.7345116600045,53474.0271972 2024-07-13,22:20:19.000,195,10979779,14845,0,1720909218,13015.386505369992,21.713364269999147,53473.97130024 2024-07-13,22:20:20.000,195,10979798,15405,0,1720909219,13015.352823820002,21.69926601000043,53473.92937752 2024-07-13,22:20:21.000,195,10979790,14925,0,1720909220,13015.265251789991,21.664020360003633,53473.845532080006 2024-07-13,22:20:22.000,195,10979782,15085,0,1720909221,13015.251779170001,21.62877470999956,53473.80360936 2024-07-13,22:20:23.000,195,10979815,15125,0,1720909222,13015.17094345,21.63582383999892,53473.782648 2024-07-13,22:20:24.000,195,10979808,15405,0,1720909223,13015.184416069991,21.593529060002766,53473.76168664 2024-07-13,22:20:25.000,195,10979833,15085,0,1720909224,13015.251779170001,21.593529060002766,53473.64989272001 2024-07-13,22:20:26.000,195,10979851,15205,0,1720909225,13015.278724409996,21.572381670004688,53473.64989272001 2024-07-13,22:20:27.000,195,10979794,15125,0,1720909226,13015.278724409996,21.537136020000617,53473.63591848 2024-07-13,22:20:28.000,195,10979783,14885,0,1720909227,13015.379769059997,21.50189037000382,53473.62893136001 2024-07-13,22:20:29.000,195,10979822,15285,0,1720909228,13015.433659540002,21.530086890001257,53473.607970000005 2024-07-13,22:20:30.000,195,10979840,15125,0,1720909229,13015.548176809993,21.51598863000254,53473.559060160005 2024-07-13,22:20:31.000,195,10979805,15245,0,1720909230,13015.635748840003,21.530086890001257,53473.607970000005 2024-07-13,22:20:32.000,195,10979807,15205,0,1720909231,13015.709848249993,21.487792109997827,53473.62893136001 2024-07-13,22:20:33.000,195,10979817,15405,0,1720909232,13015.783947659998,21.50893950000318,53473.5730344 2024-07-13,22:20:34.000,195,10979843,15005,0,1720909233,13015.89846492999,21.49484124000446,53473.59399576 2024-07-13,22:20:35.000,195,10979839,15125,0,1720909234,13015.95909171999,21.487792109997827,53473.6429056 2024-07-13,22:20:36.000,195,10979818,15125,0,1720909235,13016.033191129995,21.487792109997827,53473.7127768 2024-07-13,22:20:37.000,195,10979826,15365,0,1720909236,13016.08708161,21.50893950000318,53473.69880256001 2024-07-13,22:20:38.000,195,10979808,15205,0,1720909237,13016.134235779995,21.47369384999911,53473.7127768 2024-07-13,22:20:39.000,195,10979813,15365,0,1720909238,13016.174653639995,21.487792109997827,53473.75469952 2024-07-13,22:20:40.000,195,10979802,15125,0,1720909239,13016.24875305,21.530086890001257,53473.81059648 2024-07-13,22:20:41.000,195,10979830,15205,0,1720909240,13016.275698289995,21.530086890001257,53473.85950632 2024-07-13,22:20:42.000,195,10979782,15045,0,1720909241,13016.32958877,21.565332539998053,53473.8525192 2024-07-13,22:20:43.000,195,10979796,15245,0,1720909242,13016.376742939996,21.579430800004047,53473.90841616 2024-07-13,22:20:44.000,195,10979866,15125,0,1720909243,13016.39021556,21.621725580000202,53473.97130024 2024-07-13,22:20:45.000,195,10979825,15205,0,1720909244,13016.39021556,21.614676450000843,53473.97828736 2024-07-13,22:20:46.000,195,10979829,15125,0,1720909245,13016.383479249991,21.664020360003633,53474.03418432001 2024-07-13,22:20:47.000,195,10979817,15405,0,1720909246,13016.363270319991,21.7345116600045,53474.03418432001 2024-07-13,22:20:48.000,195,10979788,14845,0,1720909247,13016.383479249991,21.755659050002578,53474.13200400001 2024-07-13,22:20:49.000,195,10979798,15205,0,1720909248,13016.363270319991,21.727462529997865,53474.13899112 2024-07-13,22:20:50.000,195,10979804,15485,0,1720909249,13016.336325079996,21.769757310001296,53474.111042640005 2024-07-13,22:20:51.000,195,10979833,15005,0,1720909250,13016.295907219996,21.790904699999373,53474.1669396 2024-07-13,22:20:52.000,195,10979815,15205,0,1720909251,13016.295907219996,21.776806440000655,53474.20886232 2024-07-13,22:20:53.000,195,10979816,15325,0,1720909252,13016.20833519,21.790904699999373,53474.20187520001 2024-07-13,22:20:54.000,195,10979795,14765,0,1720909253,13016.255489359995,21.790904699999373,53474.180913840006 2024-07-13,22:20:55.000,195,10979806,15045,0,1720909254,13016.154444709995,21.776806440000655,53474.19488808 2024-07-13,22:20:56.000,195,10979833,14845,0,1720909255,13016.093817919995,21.7345116600045,53474.25777216 2024-07-13,22:20:57.000,195,10979792,15205,0,1720909256,13016.033191129995,21.74156079000386,53474.25078504001 2024-07-13,22:20:58.000,195,10979799,15365,0,1720909257,13016.00624589,21.706315139999788,53474.21584944 2024-07-13,22:20:59.000,195,10979844,14885,0,1720909258,13015.932146479994,21.671069490002992,53474.20886232 2024-07-13,22:21:00.000,195,10979840,15165,0,1720909259,13015.871519689994,21.621725580000202,53474.20187520001 2024-07-13,22:21:01.000,195,10979822,15245,0,1720909260,13015.804156589998,21.614676450000843,53474.180913840006 2024-07-13,22:21:02.000,195,10979828,14725,0,1720909261,13015.743529799998,21.607627320001484,53474.15296536001 2024-07-13,22:21:03.000,195,10979783,15285,0,1720909262,13015.655957769988,21.565332539998053,53474.20187520001 2024-07-13,22:21:04.000,195,10979793,15245,0,1720909263,13015.615539910003,21.600578190002125,53474.15296536001 2024-07-13,22:21:05.000,195,10979769,15205,0,1720909264,13015.527967879993,21.51598863000254,53474.111042640005 2024-07-13,22:21:06.000,195,10979826,15205,0,1720909265,13015.487550019992,21.51598863000254,53474.03418432001 2024-07-13,22:21:07.000,195,10979818,15325,0,1720909266,13015.440395849997,21.45959559000039,53474.04815856 2024-07-13,22:21:08.000,195,10979789,15165,0,1720909267,13015.447132159992,21.438448200002313,53473.96431312001 2024-07-13,22:21:09.000,195,10979808,14885,0,1720909268,13015.426923229992,21.45254646000103,53473.92937752 2024-07-13,22:21:10.000,195,10979798,15405,0,1720909269,13015.373032750002,21.410251680004876,53473.894441920005 2024-07-13,22:21:11.000,195,10979853,15565,0,1720909270,13015.359560129997,21.410251680004876,53473.90142904 2024-07-13,22:21:12.000,195,10979795,14725,0,1720909271,13015.406714299992,21.389104289999523,53473.845532080006 2024-07-13,22:21:13.000,195,10979859,15445,0,1720909272,13015.406714299992,21.360907770002086,53473.88046768 2024-07-13,22:21:14.000,195,10979830,15365,0,1720909273,13015.440395849997,21.346809510003368,53473.824570720004 2024-07-13,22:21:15.000,195,10979791,15445,0,1720909274,13015.487550019992,21.33271125000465,53473.83155784 2024-07-13,22:21:16.000,195,10979816,15045,0,1720909275,13015.541440499997,21.318612989998655,53473.81758360001 2024-07-13,22:21:17.000,195,10979770,15245,0,1720909276,13015.662694079998,21.304514729999937,53473.88745480001 2024-07-13,22:21:18.000,195,10979803,15285,0,1720909277,13015.730057179993,21.33271125000465,53473.80360936 2024-07-13,22:21:19.000,195,10979810,15125,0,1720909278,13015.858047069989,21.325662119998015,53473.8525192 2024-07-13,22:21:20.000,195,10979812,15285,0,1720909279,13015.972564339994,21.311563859999296,53473.88745480001 2024-07-13,22:21:21.000,195,10979803,15245,0,1720909280,13016.12076315999,21.318612989998655,53473.95732600001 2024-07-13,22:21:22.000,195,10979791,15205,0,1720909281,13016.235280429995,21.262219950003782,53474.00623584001 2024-07-13,22:21:23.000,195,10979830,14845,0,1720909282,13016.376742939996,21.26926908000314,53474.0271972 2024-07-13,22:21:24.000,195,10979791,15005,0,1720909283,13016.464314969991,21.23402342999907,53474.04117144 2024-07-13,22:21:25.000,195,10979796,15165,0,1720909284,13016.592304860002,21.22697429999971,53474.111042640005 2024-07-13,22:21:26.000,195,10979797,14885,0,1720909285,13016.666404269992,21.22697429999971,53474.21584944 2024-07-13,22:21:27.000,195,10979782,15205,0,1720909286,13016.801130469998,21.23402342999907,53474.20886232 2024-07-13,22:21:28.000,195,10979806,15365,0,1720909287,13016.875229879988,21.22697429999971,53474.20886232 2024-07-13,22:21:29.000,195,10979846,14885,0,1720909288,13016.881966189998,21.26926908000314,53474.25777216 2024-07-13,22:21:30.000,195,10979855,14805,0,1720909289,13016.922384049998,21.255170820004423,53474.31366912 2024-07-13,22:21:31.000,195,10979844,14845,0,1720909290,13016.929120359993,21.297465600000578,53474.39052744001 2024-07-13,22:21:32.000,195,10979790,15245,0,1720909291,13016.962801909998,21.28336734000186,53474.40450168 2024-07-13,22:21:33.000,195,10979859,15045,0,1720909292,13016.929120359993,21.346809510003368,53474.516295600006 2024-07-13,22:21:34.000,195,10979843,15165,0,1720909293,13016.922384049998,21.346809510003368,53474.46039864001 2024-07-13,22:21:35.000,195,10979829,15325,0,1720909294,13016.895438809988,21.40320254999824,53474.46039864001 2024-07-13,22:21:36.000,195,10979814,15125,0,1720909295,13016.868493569993,21.47369384999911,53474.5512312 2024-07-13,22:21:37.000,195,10979825,15205,0,1720909296,13016.814603090002,21.49484124000446,53474.516295600006 2024-07-13,22:21:38.000,195,10979793,15365,0,1720909297,13016.801130469998,21.586479930003406,53474.57917968 2024-07-13,22:21:39.000,195,10979847,14965,0,1720909298,13016.727031059992,21.64287296999828,53474.63507664001 2024-07-13,22:21:40.000,195,10979812,14885,0,1720909299,13016.686613199992,21.664020360003633,53474.62808952001 2024-07-13,22:21:41.000,195,10979801,15365,0,1720909300,13016.679876889997,21.74156079000386,53474.53026984 2024-07-13,22:21:42.000,195,10979830,15245,0,1720909301,13016.599041169997,21.776806440000655,53474.53026984 2024-07-13,22:21:43.000,195,10979824,15005,0,1720909302,13016.558623309997,21.85434687000088,53474.53026984 2024-07-13,22:21:44.000,195,10979822,15125,0,1720909303,13016.538414379997,21.945985559999826,53474.53725696001 2024-07-13,22:21:45.000,195,10979827,14845,0,1720909304,13016.524941759992,22.023525990000053,53474.52328272 2024-07-13,22:21:46.000,195,10979791,15485,0,1720909305,13016.464314969991,22.058771640004124,53474.54424408 2024-07-13,22:21:47.000,195,10979811,15045,0,1720909306,13016.444106039991,22.08696816000156,53474.53026984 2024-07-13,22:21:48.000,195,10979786,15165,0,1720909307,13016.437369729996,22.115164679998998,53474.516295600006 2024-07-13,22:21:49.000,195,10979804,15245,0,1720909308,13016.376742939996,22.185655979999865,53474.43245016 2024-07-13,22:21:50.000,195,10979834,14845,0,1720909309,13016.3497977,22.27024553999945,53474.48136 2024-07-13,22:21:51.000,195,10979789,15525,0,1720909310,13016.356534009996,22.28434379999817,53474.446424400005 2024-07-13,22:21:52.000,195,10979817,15325,0,1720909311,13016.356534009996,22.31958945000224,53474.4114888 2024-07-13,22:21:53.000,195,10979802,15125,0,1720909312,13016.37000663,22.347785969999677,53474.45341152 2024-07-13,22:21:54.000,195,10979843,14765,0,1720909313,13016.363270319991,22.38303162000375,53474.42546304 2024-07-13,22:21:55.000,195,10979773,15125,0,1720909314,13016.396951869996,22.361884229998395,53474.45341152 2024-07-13,22:21:56.000,195,10979780,15365,0,1720909315,13016.450842350001,22.38303162000375,53474.45341152 2024-07-13,22:21:57.000,195,10979822,15245,0,1720909316,13016.477787589996,22.354835099999036,53474.47437288 2024-07-13,22:21:58.000,195,10979828,15165,0,1720909317,13016.504732829992,22.354835099999036,53474.446424400005 2024-07-13,22:21:59.000,195,10979815,15205,0,1720909318,13016.572095930002,22.305491190003522,53474.46738576001 2024-07-13,22:22:00.000,195,10979785,14925,0,1720909319,13016.612513790002,22.26319641000009,53474.52328272 2024-07-13,22:22:01.000,195,10979778,15205,0,1720909320,13016.632722720002,22.227950760003296,53474.52328272 2024-07-13,22:22:02.000,195,10979807,15285,0,1720909321,13016.713558440002,22.164508590001788,53474.50930848001 2024-07-13,22:22:03.000,195,10979816,15045,0,1720909322,13016.733767370002,22.14336120000371,53474.53026984 2024-07-13,22:22:04.000,195,10979871,15525,0,1720909323,13016.841548329998,22.065820770003484,53474.58616680001 2024-07-13,22:22:05.000,195,10979860,15125,0,1720909324,13016.855020950003,22.002378600001975,53474.52328272 2024-07-13,22:22:06.000,195,10979828,15205,0,1720909325,13016.929120359993,21.931887300001108,53474.59315392 2024-07-13,22:22:07.000,195,10979853,15445,0,1720909326,13016.935856669988,21.92483817000175,53474.64206376 2024-07-13,22:22:08.000,195,10979827,15085,0,1720909327,13016.989747149993,21.8684451299996,53474.683986480006 2024-07-13,22:22:09.000,195,10979875,15525,0,1720909328,13017.050373939994,21.847297740001522,53474.64905088 2024-07-13,22:22:10.000,195,10979839,15445,0,1720909329,13017.050373939994,21.833199480002804,53474.76783192 2024-07-13,22:22:11.000,195,10979832,15325,0,1720909330,13017.070582869994,21.797953829998733,53474.77481904001 2024-07-13,22:22:12.000,195,10979817,15445,0,1720909331,13017.077319179989,21.790904699999373,53474.80975464 2024-07-13,22:22:13.000,195,10979811,14925,0,1720909332,13017.050373939994,21.833199480002804,53474.82372888001 2024-07-13,22:22:14.000,195,10979844,14965,0,1720909333,13017.077319179989,21.819101220004086,53474.83770312 2024-07-13,22:22:15.000,195,10979812,15285,0,1720909334,13017.043637629999,21.8684451299996,53474.88661296 2024-07-13,22:22:16.000,195,10979814,15085,0,1720909335,13017.036901319989,21.896641650004312,53474.90757432 2024-07-13,22:22:17.000,195,10979836,14965,0,1720909336,13017.036901319989,21.90369078000367,53474.92853568 2024-07-13,22:22:18.000,195,10979809,15125,0,1720909337,13017.030165009994,21.938936430000467,53474.83770312 2024-07-13,22:22:19.000,195,10979808,15605,0,1720909338,13017.003219769998,21.960083819998545,53474.8656516 2024-07-13,22:22:20.000,195,10979833,15245,0,1720909339,13017.023428699998,22.023525990000053,53474.8656516 2024-07-13,22:22:21.000,195,10979802,15245,0,1720909340,13016.983010839998,22.065820770003484,53474.87962584 2024-07-13,22:22:22.000,195,10979816,15445,0,1720909341,13016.956065599989,22.08696816000156,53474.900587200005 2024-07-13,22:22:23.000,195,10979795,15285,0,1720909342,13016.976274529989,22.14336120000371,53474.949497040005 2024-07-13,22:22:24.000,195,10979826,15045,0,1720909343,13016.902175119998,22.185655979999865,53474.96347128001 2024-07-13,22:22:25.000,195,10979807,15405,0,1720909344,13016.868493569993,22.206803369997942,53474.92154856001 2024-07-13,22:22:26.000,195,10979812,15045,0,1720909345,13016.855020950003,22.234999890002655,53474.9355228 2024-07-13,22:22:27.000,195,10979827,15045,0,1720909346,13016.841548329998,22.27729466999881,53474.97045840001 2024-07-13,22:22:28.000,195,10979827,15125,0,1720909347,13016.848284639993,22.28434379999817,53474.97045840001 2024-07-13,22:22:29.000,195,10979797,15125,0,1720909348,13016.821339399998,22.27729466999881,53475.019368240006 2024-07-13,22:22:30.000,195,10979834,15325,0,1720909349,13016.807866779993,22.26319641000009,53475.068278080005 2024-07-13,22:22:31.000,195,10979810,15125,0,1720909350,13016.794394160002,22.298442060004163,53475.11020080001 2024-07-13,22:22:32.000,195,10979802,15485,0,1720909351,13016.828075709993,22.3266385800016,53475.12417504 2024-07-13,22:22:33.000,195,10979808,15805,0,1720909352,13016.821339399998,22.3266385800016,53475.06129096001 2024-07-13,22:22:34.000,195,10979849,14925,0,1720909353,13016.767448919993,22.305491190003522,53475.0752652 2024-07-13,22:22:35.000,195,10979857,15485,0,1720909354,13016.747239989993,22.31254032000288,53475.019368240006 2024-07-13,22:22:36.000,195,10979851,14965,0,1720909355,13016.733767370002,22.33368771000096,53475.08225232 2024-07-13,22:22:37.000,195,10979829,15285,0,1720909356,13016.720294749997,22.340736840000318,53475.01238112001 2024-07-13,22:22:38.000,195,10979792,15085,0,1720909357,13016.706822129992,22.361884229998395,53475.08923944001 2024-07-13,22:22:39.000,195,10979819,15005,0,1720909358,13016.693349510002,22.397129880002467,53475.05430384 2024-07-13,22:22:40.000,195,10979809,15325,0,1720909359,13016.673140580002,22.439424659998622,53475.08225232 2024-07-13,22:22:41.000,195,10979796,14965,0,1720909360,13016.659667959997,22.44647378999798,53475.068278080005 2024-07-13,22:22:42.000,195,10979769,15285,0,1720909361,13016.605777479992,22.48876857000141,53475.05430384 2024-07-13,22:22:43.000,195,10979830,15205,0,1720909362,13016.592304860002,22.531063350004843,53475.03334248 2024-07-13,22:22:44.000,195,10979833,15085,0,1720909363,13016.558623309997,22.5381124800042,53475.04032960001 2024-07-13,22:22:45.000,195,10979816,15405,0,1720909364,13016.450842350001,22.5381124800042,53474.92154856001 2024-07-13,22:22:46.000,195,10979809,15325,0,1720909365,13016.41042449,22.573358130000997,53475.01238112001 2024-07-13,22:22:47.000,195,10979805,15285,0,1720909366,13016.37000663,22.601554649998434,53474.9355228 2024-07-13,22:22:48.000,195,10979804,14885,0,1720909367,13016.30937984,22.622702040003787,53474.95648416 2024-07-13,22:22:49.000,195,10979839,15485,0,1720909368,13016.275698289995,22.636800300002506,53474.95648416 2024-07-13,22:22:50.000,195,10979811,15405,0,1720909369,13016.215071499995,22.643849430001865,53474.99141976001 2024-07-13,22:22:51.000,195,10979787,15045,0,1720909370,13016.16791733,22.650898560001224,53474.90757432 2024-07-13,22:22:52.000,195,10979792,15005,0,1720909371,13016.154444709995,22.615652910004428,53474.94250992001 2024-07-13,22:22:53.000,195,10979823,15165,0,1720909372,13016.093817919995,22.608603779997793,53474.92154856001 2024-07-13,22:22:54.000,195,10979814,15205,0,1720909373,13016.08034529999,22.580407260000356,53474.98443264 2024-07-13,22:22:55.000,195,10979800,15645,0,1720909374,13016.033191129995,22.54516161000356,53474.95648416 2024-07-13,22:22:56.000,195,10979789,15565,0,1720909375,13016.02645482,22.524014219998207,53474.87962584 2024-07-13,22:22:57.000,195,10979800,15325,0,1720909376,13015.99950957999,22.50286683000013,53474.91456144 2024-07-13,22:22:58.000,195,10979776,14965,0,1720909377,13016.01971850999,22.474670310002693,53474.900587200005 2024-07-13,22:22:59.000,195,10979772,15365,0,1720909378,13016.012982199994,22.453522920004616,53474.87263872001 2024-07-13,22:23:00.000,195,10979862,15165,0,1720909379,13016.012982199994,22.439424659998622,53474.94250992001 2024-07-13,22:23:01.000,195,10979829,14965,0,1720909380,13016.012982199994,22.404179010001826,53474.91456144 2024-07-13,22:23:02.000,195,10979788,15165,0,1720909381,13016.01971850999,22.38303162000375,53474.900587200005 2024-07-13,22:23:03.000,195,10979833,15405,0,1720909382,13015.972564339994,22.354835099999036,53474.9355228 2024-07-13,22:23:04.000,195,10979855,15005,0,1720909383,13015.96582803,22.31958945000224,53474.87962584 2024-07-13,22:23:05.000,195,10979824,15485,0,1720909384,13016.012982199994,22.3266385800016,53474.87263872001 2024-07-13,22:23:06.000,195,10979763,15205,0,1720909385,13015.992773269994,22.305491190003522,53474.91456144 2024-07-13,22:23:07.000,195,10979845,15245,0,1720909386,13015.98603696,22.305491190003522,53474.92853568 2024-07-13,22:23:08.000,195,10979792,15125,0,1720909387,13015.97930064999,22.31958945000224,53474.87962584 2024-07-13,22:23:09.000,195,10979817,15485,0,1720909388,13015.93888278999,22.37598249000439,53474.87962584 2024-07-13,22:23:10.000,195,10979804,15325,0,1720909389,13015.96582803,22.361884229998395,53474.87962584 2024-07-13,22:23:11.000,195,10979777,15165,0,1720909390,13015.96582803,22.37598249000439,53474.851677360006 2024-07-13,22:23:12.000,195,10979758,15165,0,1720909391,13015.952355409994,22.439424659998622,53474.851677360006 2024-07-13,22:23:13.000,195,10979836,15285,0,1720909392,13015.95909171999,22.432375529999263,53474.79578040001 2024-07-13,22:23:14.000,195,10979801,15045,0,1720909393,13015.93888278999,22.453522920004616,53474.830716000004 2024-07-13,22:23:15.000,195,10979785,15005,0,1720909394,13015.905201239999,22.50991595999949,53474.7608448 2024-07-13,22:23:16.000,195,10979834,15165,0,1720909395,13015.911937549994,22.531063350004843,53474.81674176 2024-07-13,22:23:17.000,195,10979872,14965,0,1720909396,13015.925410169999,22.50991595999949,53474.77481904001 2024-07-13,22:23:18.000,195,10979790,15525,0,1720909397,13015.91867385999,22.50991595999949,53474.781806160005 2024-07-13,22:23:19.000,195,10979805,15245,0,1720909398,13015.905201239999,22.51696508999885,53474.75385768001 2024-07-13,22:23:20.000,195,10979779,15725,0,1720909399,13015.871519689994,22.51696508999885,53474.74687056 2024-07-13,22:23:21.000,195,10979777,15325,0,1720909400,13015.864783379999,22.51696508999885,53474.72590920001 2024-07-13,22:23:22.000,195,10979810,15365,0,1720909401,13015.878255999989,22.50286683000013,53474.75385768001 2024-07-13,22:23:23.000,195,10979830,15245,0,1720909402,13015.871519689994,22.481719440002053,53474.78879328 2024-07-13,22:23:24.000,195,10979816,15045,0,1720909403,13015.871519689994,22.48876857000141,53474.78879328 2024-07-13,22:23:25.000,195,10979878,15565,0,1720909404,13015.858047069989,22.481719440002053,53474.75385768001 2024-07-13,22:23:26.000,195,10979837,15525,0,1720909405,13015.864783379999,22.453522920004616,53474.7608448 2024-07-13,22:23:27.000,195,10979824,15005,0,1720909406,13015.858047069989,22.418277270000544,53474.75385768001 2024-07-13,22:23:28.000,195,10979790,14805,0,1720909407,13015.878255999989,22.390080750003108,53474.75385768001 2024-07-13,22:23:29.000,195,10979804,15245,0,1720909408,13015.858047069989,22.340736840000318,53474.72590920001 2024-07-13,22:23:30.000,195,10979807,15685,0,1720909409,13015.797420279989,22.340736840000318,53474.73988344 2024-07-13,22:23:31.000,195,10979785,15005,0,1720909410,13015.810892899994,22.354835099999036,53474.72590920001 2024-07-13,22:23:32.000,195,10979772,15485,0,1720909411,13015.777211349989,22.27729466999881,53474.74687056 2024-07-13,22:23:33.000,195,10979787,15045,0,1720909412,13015.763738729998,22.27729466999881,53474.70494784001 2024-07-13,22:23:34.000,195,10979821,15045,0,1720909413,13015.757002419989,22.291392930004804,53474.732896320005 2024-07-13,22:23:35.000,195,10979763,15285,0,1720909414,13015.716584559988,22.31958945000224,53474.74687056 2024-07-13,22:23:36.000,195,10979787,14925,0,1720909415,13015.689639319993,22.305491190003522,53474.73988344 2024-07-13,22:23:37.000,195,10979830,15085,0,1720909416,13015.642485149998,22.340736840000318,53474.71892208 2024-07-13,22:23:38.000,195,10979772,15005,0,1720909417,13015.608803599993,22.354835099999036,53474.72590920001 2024-07-13,22:23:39.000,195,10979785,15165,0,1720909418,13015.581858359998,22.361884229998395,53474.74687056 2024-07-13,22:23:40.000,195,10979784,15285,0,1720909419,13015.534704190002,22.404179010001826,53474.71892208 2024-07-13,22:23:41.000,195,10979777,15285,0,1720909420,13015.507758949992,22.38303162000375,53474.69796072 2024-07-13,22:23:42.000,195,10979827,15405,0,1720909421,13015.474077400002,22.390080750003108,53474.70494784001 2024-07-13,22:23:43.000,195,10979842,15845,0,1720909422,13015.426923229992,22.467621180003334,53474.663025120004 2024-07-13,22:23:44.000,195,10979796,14845,0,1720909423,13015.426923229992,22.460572050003975,53474.70494784001 2024-07-13,22:23:45.000,195,10979688,15405,0,1720909424,13015.366296439992,22.467621180003334,53474.71193496 2024-07-13,22:23:46.000,195,10979770,15325,0,1720909425,13015.366296439992,22.44647378999798,53474.67699936001 2024-07-13,22:23:47.000,195,10979839,15165,0,1720909426,13015.312405960001,22.48876857000141,53474.6211024 2024-07-13,22:23:48.000,195,10979795,15245,0,1720909427,13015.325878579992,22.54516161000356,53474.663025120004 2024-07-13,22:23:49.000,195,10979822,15445,0,1720909428,13015.305669649992,22.524014219998207,53474.58616680001 2024-07-13,22:23:50.000,195,10979769,15605,0,1720909429,13015.292197030001,22.55221074000292,53474.6211024 2024-07-13,22:23:51.000,195,10979803,15405,0,1720909430,13015.292197030001,22.566309000001638,53474.60014104 2024-07-13,22:23:52.000,195,10979763,14965,0,1720909431,13015.285460719992,22.601554649998434,53474.55821832001 2024-07-13,22:23:53.000,195,10979772,15485,0,1720909432,13015.251779170001,22.636800300002506,53474.53026984 2024-07-13,22:23:54.000,195,10979769,15405,0,1720909433,13015.278724409996,22.55221074000292,53474.53725696001 2024-07-13,22:23:55.000,195,10979740,15045,0,1720909434,13015.285460719992,22.615652910004428,53474.50232136 2024-07-13,22:23:56.000,195,10979748,15085,0,1720909435,13015.285460719992,22.580407260000356,53474.46738576001 2024-07-13,22:23:57.000,195,10979799,15325,0,1720909436,13015.325878579992,22.594505519999075,53474.52328272 2024-07-13,22:23:58.000,195,10979818,14845,0,1720909437,13015.332614890001,22.54516161000356,53474.45341152 2024-07-13,22:23:59.000,195,10979772,15165,0,1720909438,13015.352823820002,22.524014219998207,53474.48136 2024-07-13,22:24:00.000,195,10979803,15725,0,1720909439,13015.379769059997,22.531063350004843,53474.52328272 2024-07-13,22:24:01.000,195,10979783,15125,0,1720909440,13015.379769059997,22.50286683000013,53474.43943728001 2024-07-13,22:24:02.000,195,10979773,15285,0,1720909441,13015.399977989997,22.460572050003975,53474.41847592001 2024-07-13,22:24:03.000,195,10979783,15245,0,1720909442,13015.420186919997,22.411228140001185,53474.46039864001 2024-07-13,22:24:04.000,195,10979821,15285,0,1720909443,13015.474077400002,22.390080750003108,53474.41847592001 2024-07-13,22:24:05.000,195,10979763,15285,0,1720909444,13015.460604779997,22.390080750003108,53474.397514560005 2024-07-13,22:24:06.000,195,10979758,15405,0,1720909445,13015.487550019992,22.31958945000224,53474.40450168 2024-07-13,22:24:07.000,195,10979759,15245,0,1720909446,13015.501022639997,22.31254032000288,53474.40450168 2024-07-13,22:24:08.000,195,10979780,15045,0,1720909447,13015.501022639997,22.26319641000009,53474.36956608001 2024-07-13,22:24:09.000,195,10979786,15485,0,1720909448,13015.534704190002,22.220901630003937,53474.3765532 2024-07-13,22:24:10.000,195,10979787,15325,0,1720909449,13015.514495260002,22.199754239998583,53474.32065624001 2024-07-13,22:24:11.000,195,10979792,15085,0,1720909450,13015.554913120002,22.178606850000506,53474.36257896 2024-07-13,22:24:12.000,195,10979759,15245,0,1720909451,13015.548176809993,22.129262939997716,53474.40450168 2024-07-13,22:24:13.000,195,10979787,15165,0,1720909452,13015.588594669993,22.164508590001788,53474.36956608001 2024-07-13,22:24:14.000,195,10979801,15405,0,1720909453,13015.595330980002,22.129262939997716,53474.38354032 2024-07-13,22:24:15.000,195,10979758,15085,0,1720909454,13015.602067289998,22.14336120000371,53474.36956608001 2024-07-13,22:24:16.000,195,10979719,15485,0,1720909455,13015.676166699988,22.13631207000435,53474.4114888 2024-07-13,22:24:17.000,195,10979748,15445,0,1720909456,13015.682903009998,22.115164679998998,53474.4114888 2024-07-13,22:24:18.000,195,10979782,15205,0,1720909457,13015.689639319993,22.164508590001788,53474.45341152 2024-07-13,22:24:19.000,195,10979740,15045,0,1720909458,13015.743529799998,22.15041033000307,53474.43245016 2024-07-13,22:24:20.000,195,10979799,15485,0,1720909459,13015.804156589998,22.15745946000243,53474.495334240004 2024-07-13,22:24:21.000,195,10979766,15445,0,1720909460,13015.837838139989,22.199754239998583,53474.48834712001 2024-07-13,22:24:22.000,195,10979789,15365,0,1720909461,13015.844574449999,22.220901630003937,53474.43943728001 2024-07-13,22:24:23.000,195,10979776,15285,0,1720909462,13015.905201239999,22.256147280000732,53474.48136 2024-07-13,22:24:24.000,195,10979788,15165,0,1720909463,13015.911937549994,22.227950760003296,53474.48834712001 2024-07-13,22:24:25.000,195,10979835,14805,0,1720909464,13015.932146479994,22.26319641000009,53474.495334240004 2024-07-13,22:24:26.000,195,10979742,15245,0,1720909465,13015.97930064999,22.31958945000224,53474.47437288 2024-07-13,22:24:27.000,195,10979750,14965,0,1720909466,13016.033191129995,22.33368771000096,53474.47437288 2024-07-13,22:24:28.000,195,10979798,15005,0,1720909467,13016.01971850999,22.3266385800016,53474.46039864001 2024-07-13,22:24:29.000,195,10979807,15525,0,1720909468,13016.03992743999,22.37598249000439,53474.47437288 2024-07-13,22:24:30.000,195,10979798,15285,0,1720909469,13016.053400059995,22.38303162000375,53474.50232136 2024-07-13,22:24:31.000,195,10979748,15565,0,1720909470,13016.012982199994,22.425326399999904,53474.52328272 2024-07-13,22:24:32.000,195,10979775,15205,0,1720909471,13016.01971850999,22.425326399999904,53474.53725696001 2024-07-13,22:24:33.000,195,10979803,15125,0,1720909472,13016.012982199994,22.481719440002053,53474.47437288 2024-07-13,22:24:34.000,195,10979800,15445,0,1720909473,13016.02645482,22.524014219998207,53474.43943728001 2024-07-13,22:24:35.000,195,10979723,15245,0,1720909474,13015.992773269994,22.49581770000077,53474.46039864001 2024-07-13,22:24:36.000,195,10979718,15485,0,1720909475,13015.96582803,22.481719440002053,53474.48136 2024-07-13,22:24:37.000,195,10979779,15325,0,1720909476,13015.905201239999,22.524014219998207,53474.446424400005 2024-07-13,22:24:38.000,195,10979767,15125,0,1720909477,13015.89846492999,22.55925987000228,53474.46039864001 2024-07-13,22:24:39.000,195,10979735,15125,0,1720909478,13015.858047069989,22.55221074000292,53474.47437288 2024-07-13,22:24:40.000,195,10979803,15205,0,1720909479,13015.884992309999,22.573358130000997,53474.45341152 2024-07-13,22:24:41.000,195,10979750,15445,0,1720909480,13015.817629209989,22.55221074000292,53474.36257896 2024-07-13,22:24:42.000,195,10979790,15245,0,1720909481,13015.797420279989,22.608603779997793,53474.38354032 2024-07-13,22:24:43.000,195,10979754,15285,0,1720909482,13015.777211349989,22.643849430001865,53474.34161760001 2024-07-13,22:24:44.000,195,10979811,15565,0,1720909483,13015.743529799998,22.622702040003787,53474.4114888 2024-07-13,22:24:45.000,195,10979765,15405,0,1720909484,13015.790683969994,22.594505519999075,53474.3765532 2024-07-13,22:24:46.000,195,10979800,15605,0,1720909485,13015.770475039993,22.580407260000356,53474.39052744001 2024-07-13,22:24:47.000,195,10979808,15565,0,1720909486,13015.783947659998,22.608603779997793,53474.36257896 2024-07-13,22:24:48.000,195,10979802,14845,0,1720909487,13015.790683969994,22.55925987000228,53474.33463048 2024-07-13,22:24:49.000,195,10979762,14845,0,1720909488,13015.817629209989,22.55221074000292,53474.33463048 2024-07-13,22:24:50.000,195,10979795,15205,0,1720909489,13015.884992309999,22.5381124800042,53474.29969488001 2024-07-13,22:24:51.000,195,10979745,15325,0,1720909490,13015.891728619994,22.50286683000013,53474.29270776001 2024-07-13,22:24:52.000,195,10979783,15165,0,1720909491,13015.91867385999,22.481719440002053,53474.34161760001 2024-07-13,22:24:53.000,195,10979764,15245,0,1720909492,13015.911937549994,22.467621180003334,53474.348604720006 2024-07-13,22:24:54.000,195,10979825,15205,0,1720909493,13015.97930064999,22.418277270000544,53474.36257896 2024-07-13,22:24:55.000,195,10979771,14965,0,1720909494,13015.945619099999,22.404179010001826,53474.348604720006 2024-07-13,22:24:56.000,195,10979767,15245,0,1720909495,13016.04666375,22.37598249000439,53474.40450168 2024-07-13,22:24:57.000,195,10979798,15205,0,1720909496,13016.04666375,22.347785969999677,53474.4114888 2024-07-13,22:24:58.000,195,10979789,15365,0,1720909497,13016.04666375,22.28434379999817,53474.36956608001 2024-07-13,22:24:59.000,195,10979779,14925,0,1720909498,13016.06013636999,22.298442060004163,53474.3765532 2024-07-13,22:25:00.000,195,10979729,15005,0,1720909499,13016.10729054,22.305491190003522,53474.397514560005 2024-07-13,22:25:01.000,195,10979794,15245,0,1720909500,13016.033191129995,22.31254032000288,53474.38354032 2024-07-13,22:25:02.000,195,10979763,14725,0,1720909501,13016.08034529999,22.28434379999817,53474.397514560005 2024-07-13,22:25:03.000,195,10979748,15085,0,1720909502,13016.08034529999,22.31958945000224,53474.327643360004 2024-07-13,22:25:04.000,195,10979752,15445,0,1720909503,13016.06013636999,22.3266385800016,53474.36956608001 2024-07-13,22:25:05.000,195,10979793,14805,0,1720909504,13016.06013636999,22.31958945000224,53474.3765532 2024-07-13,22:25:06.000,195,10979808,14845,0,1720909505,13016.073608989995,22.390080750003108,53474.36257896 2024-07-13,22:25:07.000,195,10979764,15525,0,1720909506,13016.02645482,22.425326399999904,53474.39052744001 2024-07-13,22:25:08.000,195,10979768,15245,0,1720909507,13016.08034529999,22.481719440002053,53474.39052744001 2024-07-13,22:25:09.000,195,10979801,14845,0,1720909508,13016.06687268,22.531063350004843,53474.36257896 2024-07-13,22:25:10.000,195,10979778,15205,0,1720909509,13016.053400059995,22.573358130000997,53474.33463048 2024-07-13,22:25:11.000,195,10979748,15645,0,1720909510,13016.053400059995,22.636800300002506,53474.41847592001 2024-07-13,22:25:12.000,195,10979780,14885,0,1720909511,13016.10729054,22.6720459499993,53474.40450168 2024-07-13,22:25:13.000,195,10979778,15525,0,1720909512,13016.08034529999,22.700242470004014,53474.39052744001 2024-07-13,22:25:14.000,195,10979769,15085,0,1720909513,13016.08708161,22.72138986000209,53474.42546304 2024-07-13,22:25:15.000,195,10979799,14845,0,1720909514,13016.10729054,22.73548812000081,53474.38354032 2024-07-13,22:25:16.000,195,10979791,15045,0,1720909515,13016.114026849995,22.77778290000424,53474.36956608001 2024-07-13,22:25:17.000,195,10979785,15165,0,1720909516,13016.154444709995,22.77073377000488,53474.3765532 2024-07-13,22:25:18.000,195,10979773,15485,0,1720909517,13016.16118101999,22.763684639998246,53474.3765532 2024-07-13,22:25:19.000,195,10979763,14925,0,1720909518,13016.22180780999,22.77778290000424,53474.38354032 2024-07-13,22:25:20.000,195,10979767,15445,0,1720909519,13016.26896198,22.73548812000081,53474.40450168 2024-07-13,22:25:21.000,195,10979725,15205,0,1720909520,13016.275698289995,22.74253725000017,53474.446424400005 2024-07-13,22:25:22.000,195,10979800,15045,0,1720909521,13016.295907219996,22.714340730002732,53474.42546304 2024-07-13,22:25:23.000,195,10979760,15405,0,1720909522,13016.336325079996,22.693193340004655,53474.40450168 2024-07-13,22:25:24.000,195,10979781,15365,0,1720909523,13016.34306138999,22.693193340004655,53474.48136 2024-07-13,22:25:25.000,195,10979787,15245,0,1720909524,13016.37000663,22.664996819999942,53474.47437288 2024-07-13,22:25:26.000,195,10979790,15005,0,1720909525,13016.396951869996,22.650898560001224,53474.48834712001 2024-07-13,22:25:27.000,195,10979798,15205,0,1720909526,13016.417160799996,22.608603779997793,53474.47437288 2024-07-13,22:25:28.000,195,10979775,15765,0,1720909527,13016.437369729996,22.587456389999716,53474.516295600006 2024-07-13,22:25:29.000,195,10979785,15005,0,1720909528,13016.444106039991,22.55925987000228,53474.48136 2024-07-13,22:25:30.000,195,10979759,14965,0,1720909529,13016.457578659996,22.474670310002693,53474.53725696001 2024-07-13,22:25:31.000,195,10979757,15005,0,1720909530,13016.464314969991,22.432375529999263,53474.59315392 2024-07-13,22:25:32.000,195,10979811,14925,0,1720909531,13016.511469140001,22.390080750003108,53474.57917968 2024-07-13,22:25:33.000,195,10979771,15365,0,1720909532,13016.545150689992,22.37598249000439,53474.54424408 2024-07-13,22:25:34.000,195,10979792,15245,0,1720909533,13016.545150689992,22.361884229998395,53474.57917968 2024-07-13,22:25:35.000,195,10979809,15125,0,1720909534,13016.572095930002,22.3266385800016,53474.516295600006 2024-07-13,22:25:36.000,195,10979777,15005,0,1720909535,13016.619250099997,22.28434379999817,53474.62808952001 2024-07-13,22:25:37.000,195,10979792,15565,0,1720909536,13016.659667959997,22.256147280000732,53474.60014104 2024-07-13,22:25:38.000,195,10979815,15405,0,1720909537,13016.632722720002,22.220901630003937,53474.6211024 2024-07-13,22:25:39.000,195,10979768,15205,0,1720909538,13016.673140580002,22.234999890002655,53474.60712816001 2024-07-13,22:25:40.000,195,10979802,15605,0,1720909539,13016.720294749997,22.185655979999865,53474.67001224 2024-07-13,22:25:41.000,195,10979743,15325,0,1720909540,13016.774185230002,22.199754239998583,53474.67001224 2024-07-13,22:25:42.000,195,10979788,15365,0,1720909541,13016.774185230002,22.185655979999865,53474.65603800001 2024-07-13,22:25:43.000,195,10979773,15365,0,1720909542,13016.787657849993,22.178606850000506,53474.71892208 2024-07-13,22:25:44.000,195,10979779,15205,0,1720909543,13016.794394160002,22.178606850000506,53474.70494784001 2024-07-13,22:25:45.000,195,10979796,15565,0,1720909544,13016.794394160002,22.199754239998583,53474.7608448 2024-07-13,22:25:46.000,195,10979789,15405,0,1720909545,13016.807866779993,22.220901630003937,53474.74687056 2024-07-13,22:25:47.000,195,10979812,15445,0,1720909546,13016.814603090002,22.234999890002655,53474.80276752001 2024-07-13,22:25:48.000,195,10979776,15485,0,1720909547,13016.814603090002,22.227950760003296,53474.83770312 2024-07-13,22:25:49.000,195,10979788,15125,0,1720909548,13016.794394160002,22.305491190003522,53474.830716000004 2024-07-13,22:25:50.000,195,10979796,15085,0,1720909549,13016.740503679997,22.3266385800016,53474.80975464 2024-07-13,22:25:51.000,195,10979764,15285,0,1720909550,13016.760712609997,22.354835099999036,53474.79578040001 2024-07-13,22:25:52.000,195,10979785,15205,0,1720909551,13016.720294749997,22.37598249000439,53474.73988344 2024-07-13,22:25:53.000,195,10979781,15485,0,1720909552,13016.706822129992,22.418277270000544,53474.71193496 2024-07-13,22:25:54.000,195,10979797,15365,0,1720909553,13016.659667959997,22.44647378999798,53474.71892208 2024-07-13,22:25:55.000,195,10979819,15045,0,1720909554,13016.612513790002,22.481719440002053,53474.69796072 2024-07-13,22:25:56.000,195,10979778,14965,0,1720909555,13016.639459029997,22.531063350004843,53474.683986480006 2024-07-13,22:25:57.000,195,10979778,15205,0,1720909556,13016.585568549992,22.50991595999949,53474.67001224 2024-07-13,22:25:58.000,195,10979789,15485,0,1720909557,13016.565359619992,22.573358130000997,53474.64905088 2024-07-13,22:25:59.000,195,10979786,14965,0,1720909558,13016.565359619992,22.55221074000292,53474.65603800001 2024-07-13,22:26:00.000,195,10979781,14965,0,1720909559,13016.592304860002,22.601554649998434,53474.63507664001 2024-07-13,22:26:01.000,195,10979761,15445,0,1720909560,13016.599041169997,22.622702040003787,53474.64905088 2024-07-13,22:26:02.000,195,10979799,14965,0,1720909561,13016.585568549992,22.608603779997793,53474.6211024 2024-07-13,22:26:03.000,195,10979801,15485,0,1720909562,13016.625986409992,22.594505519999075,53474.63507664001 2024-07-13,22:26:04.000,195,10979796,15245,0,1720909563,13016.619250099997,22.573358130000997,53474.70494784001 2024-07-13,22:26:05.000,195,10979778,15205,0,1720909564,13016.652931650002,22.601554649998434,53474.67699936001 2024-07-13,22:26:06.000,195,10979798,15085,0,1720909565,13016.706822129992,22.573358130000997,53474.663025120004 2024-07-13,22:26:07.000,195,10979817,15285,0,1720909566,13016.713558440002,22.594505519999075,53474.67699936001 2024-07-13,22:26:08.000,195,10979794,15525,0,1720909567,13016.760712609997,22.531063350004843,53474.75385768001 2024-07-13,22:26:09.000,195,10979765,14925,0,1720909568,13016.807866779993,22.481719440002053,53474.80975464 2024-07-13,22:26:10.000,195,10979778,15445,0,1720909569,13016.807866779993,22.453522920004616,53474.77481904001 2024-07-13,22:26:11.000,195,10979776,15165,0,1720909570,13016.834812020003,22.411228140001185,53474.732896320005 2024-07-13,22:26:12.000,195,10979790,15165,0,1720909571,13016.881966189998,22.38303162000375,53474.75385768001 2024-07-13,22:26:13.000,195,10979780,15565,0,1720909572,13016.855020950003,22.368933359997754,53474.80276752001 2024-07-13,22:26:14.000,195,10979807,15485,0,1720909573,13016.868493569993,22.340736840000318,53474.83770312 2024-07-13,22:26:15.000,195,10979816,15165,0,1720909574,13016.895438809988,22.31958945000224,53474.87263872001 2024-07-13,22:26:16.000,195,10979794,15325,0,1720909575,13016.861757259998,22.305491190003522,53474.84469024001 2024-07-13,22:26:17.000,195,10979794,15605,0,1720909576,13016.814603090002,22.28434379999817,53474.9355228 2024-07-13,22:26:18.000,195,10979806,15205,0,1720909577,13016.821339399998,22.26319641000009,53474.92853568 2024-07-13,22:26:19.000,195,10979786,15005,0,1720909578,13016.740503679997,22.26319641000009,53474.8656516 2024-07-13,22:26:20.000,195,10979812,15525,0,1720909579,13016.693349510002,22.27024553999945,53474.91456144 2024-07-13,22:26:21.000,195,10979802,15325,0,1720909580,13016.659667959997,22.249098150001373,53474.95648416 2024-07-13,22:26:22.000,195,10979783,15045,0,1720909581,13016.619250099997,22.227950760003296,53474.92154856001 2024-07-13,22:26:23.000,195,10979778,15765,0,1720909582,13016.585568549992,22.26319641000009,53474.8656516 2024-07-13,22:26:24.000,195,10979777,15285,0,1720909583,13016.524941759992,22.227950760003296,53474.91456144 2024-07-13,22:26:25.000,195,10979807,15005,0,1720909584,13016.444106039991,22.206803369997942,53474.87263872001 2024-07-13,22:26:26.000,195,10979769,15085,0,1720909585,13016.450842350001,22.27729466999881,53474.87962584 2024-07-13,22:26:27.000,195,10979823,15605,0,1720909586,13016.403688179991,22.27024553999945,53474.84469024001 2024-07-13,22:26:28.000,195,10979800,15805,0,1720909587,13016.37000663,22.27024553999945,53474.84469024001 2024-07-13,22:26:29.000,195,10979811,15125,0,1720909588,13016.3497977,22.227950760003296,53474.84469024001 2024-07-13,22:26:30.000,195,10979812,15485,0,1720909589,13016.383479249991,22.249098150001373,53474.830716000004 2024-07-13,22:26:31.000,195,10979764,15325,0,1720909590,13016.39021556,22.242049020002014,53474.80276752001 2024-07-13,22:26:32.000,195,10979801,15205,0,1720909591,13016.396951869996,22.213852500004577,53474.83770312 2024-07-13,22:26:33.000,195,10979814,15285,0,1720909592,13016.376742939996,22.220901630003937,53474.85866448 2024-07-13,22:26:34.000,195,10979776,15685,0,1720909593,13016.37000663,22.199754239998583,53474.82372888001 2024-07-13,22:26:35.000,195,10979820,15325,0,1720909594,13016.37000663,22.164508590001788,53474.87962584 2024-07-13,22:26:36.000,195,10979804,15045,0,1720909595,13016.403688179991,22.192705109999224,53474.8656516 2024-07-13,22:26:37.000,195,10979798,15525,0,1720909596,13016.363270319991,22.171557720001147,53474.82372888001 2024-07-13,22:26:38.000,195,10979751,15605,0,1720909597,13016.396951869996,22.192705109999224,53474.8656516 2024-07-13,22:26:39.000,195,10979800,15165,0,1720909598,13016.39021556,22.185655979999865,53474.79578040001 2024-07-13,22:26:40.000,195,10979784,15365,0,1720909599,13016.403688179991,22.199754239998583,53474.80975464 2024-07-13,22:26:41.000,195,10979819,15405,0,1720909600,13016.417160799996,22.199754239998583,53474.80276752001 2024-07-13,22:26:42.000,195,10979798,15365,0,1720909601,13016.457578659996,22.220901630003937,53474.830716000004 2024-07-13,22:26:43.000,195,10979862,15845,0,1720909602,13016.450842350001,22.220901630003937,53474.74687056 2024-07-13,22:26:44.000,195,10979781,15325,0,1720909603,13016.511469140001,22.220901630003937,53474.87263872001 2024-07-13,22:26:45.000,195,10979792,15005,0,1720909604,13016.504732829992,22.206803369997942,53474.851677360006 2024-07-13,22:26:46.000,195,10979771,14965,0,1720909605,13016.545150689992,22.213852500004577,53474.87263872001 2024-07-13,22:26:47.000,195,10979837,15165,0,1720909606,13016.504732829992,22.171557720001147,53474.87263872001 2024-07-13,22:26:48.000,195,10979840,15125,0,1720909607,13016.551887000001,22.13631207000435,53474.87962584 2024-07-13,22:26:49.000,195,10979777,15285,0,1720909608,13016.585568549992,22.13631207000435,53474.88661296 2024-07-13,22:26:50.000,195,10979833,15165,0,1720909609,13016.592304860002,22.10106642000028,53474.88661296 2024-07-13,22:26:51.000,195,10979762,15165,0,1720909610,13016.538414379997,22.04467337999813,53474.87263872001 2024-07-13,22:26:52.000,195,10979835,15205,0,1720909611,13016.646195339992,21.995329470002616,53474.91456144 2024-07-13,22:26:53.000,195,10979816,15165,0,1720909612,13016.673140580002,21.967132949997904,53474.94250992001 2024-07-13,22:26:54.000,195,10979803,15325,0,1720909613,13016.693349510002,21.938936430000467,53474.94250992001 2024-07-13,22:26:55.000,195,10979799,15285,0,1720909614,13016.679876889997,21.85434687000088,53474.97744552 2024-07-13,22:26:56.000,195,10979765,14925,0,1720909615,13016.720294749997,21.840248610002163,53475.01238112001 2024-07-13,22:26:57.000,195,10979772,15525,0,1720909616,13016.767448919993,21.790904699999373,53475.019368240006 2024-07-13,22:26:58.000,195,10979787,15485,0,1720909617,13016.780921539998,21.74860992000322,53475.0752652 2024-07-13,22:26:59.000,195,10979829,15005,0,1720909618,13016.767448919993,21.727462529997865,53475.0752652 2024-07-13,22:27:00.000,195,10979788,15285,0,1720909619,13016.821339399998,21.706315139999788,53475.08923944001 2024-07-13,22:27:01.000,195,10979785,15325,0,1720909620,13016.767448919993,21.706315139999788,53475.0752652 2024-07-13,22:27:02.000,195,10979803,15165,0,1720909621,13016.727031059992,21.68516775000171,53475.10321368 2024-07-13,22:27:03.000,195,10979804,15165,0,1720909622,13016.686613199992,21.69221688000107,53475.09622656 2024-07-13,22:27:04.000,195,10979765,15405,0,1720909623,13016.652931650002,21.68516775000171,53475.08923944001 2024-07-13,22:27:05.000,195,10979826,15245,0,1720909624,13016.551887000001,21.664020360003633,53475.005394 2024-07-13,22:27:06.000,195,10979775,15365,0,1720909625,13016.484523899991,21.67811862000235,53475.06129096001 2024-07-13,22:27:07.000,195,10979778,15365,0,1720909626,13016.403688179991,21.727462529997865,53475.08923944001 2024-07-13,22:27:08.000,195,10979786,15445,0,1720909627,13016.376742939996,21.74860992000322,53475.08225232 2024-07-13,22:27:09.000,195,10979791,15285,0,1720909628,13016.30264352999,21.776806440000655,53475.03334248 2024-07-13,22:27:10.000,195,10979826,15245,0,1720909629,13016.235280429995,21.797953829998733,53474.998406880004 2024-07-13,22:27:11.000,195,10979780,15165,0,1720909630,13016.16791733,21.8684451299996,53474.94250992001 2024-07-13,22:27:12.000,195,10979846,15405,0,1720909631,13016.1477084,21.8684451299996,53474.97045840001 2024-07-13,22:27:13.000,195,10979790,15125,0,1720909632,13016.093817919995,21.91073991000303,53474.97744552 2024-07-13,22:27:14.000,195,10979814,15485,0,1720909633,13016.04666375,21.882543389998318,53474.900587200005 2024-07-13,22:27:15.000,195,10979783,15645,0,1720909634,13016.01971850999,21.91073991000303,53474.8656516 2024-07-13,22:27:16.000,195,10979752,15485,0,1720909635,13015.992773269994,21.91073991000303,53474.88661296 2024-07-13,22:27:17.000,195,10979774,15365,0,1720909636,13015.99950957999,21.91073991000303,53474.830716000004 2024-07-13,22:27:18.000,195,10979854,15365,0,1720909637,13015.98603696,21.91073991000303,53474.851677360006 2024-07-13,22:27:19.000,195,10979796,15245,0,1720909638,13016.012982199994,21.896641650004312,53474.82372888001 2024-07-13,22:27:20.000,195,10979849,15045,0,1720909639,13016.053400059995,21.90369078000367,53474.78879328 2024-07-13,22:27:21.000,195,10979766,15605,0,1720909640,13016.093817919995,21.90369078000367,53474.80975464 2024-07-13,22:27:22.000,195,10979797,15605,0,1720909641,13016.12076315999,21.86139600000024,53474.80276752001 2024-07-13,22:27:23.000,195,10979842,15685,0,1720909642,13016.14097208999,21.833199480002804,53474.80276752001 2024-07-13,22:27:24.000,195,10979825,15165,0,1720909643,13016.24875305,21.847297740001522,53474.80276752001 2024-07-13,22:27:25.000,195,10979770,15165,0,1720909644,13016.24875305,21.826150350003445,53474.81674176 2024-07-13,22:27:26.000,195,10979783,15485,0,1720909645,13016.316116149996,21.812052090004727,53474.81674176 2024-07-13,22:27:27.000,195,10979809,15285,0,1720909646,13016.336325079996,21.826150350003445,53474.84469024001 2024-07-13,22:27:28.000,195,10979772,15365,0,1720909647,13016.37000663,21.776806440000655,53474.81674176 2024-07-13,22:27:29.000,195,10979829,15325,0,1720909648,13016.403688179991,21.762708180001937,53474.77481904001 2024-07-13,22:27:30.000,195,10979800,15245,0,1720909649,13016.423897109991,21.727462529997865,53474.77481904001 2024-07-13,22:27:31.000,195,10979785,15125,0,1720909650,13016.450842350001,21.727462529997865,53474.79578040001 2024-07-13,22:27:32.000,195,10979799,15685,0,1720909651,13016.484523899991,21.68516775000171,53474.89360008001 2024-07-13,22:27:33.000,195,10979800,15045,0,1720909652,13016.450842350001,21.62877470999956,53474.89360008001 2024-07-13,22:27:34.000,195,10979817,15205,0,1720909653,13016.471051280001,21.614676450000843,53474.91456144 2024-07-13,22:27:35.000,195,10979848,15565,0,1720909654,13016.450842350001,21.62877470999956,53474.900587200005 2024-07-13,22:27:36.000,195,10979794,15485,0,1720909655,13016.471051280001,21.62877470999956,53474.900587200005 2024-07-13,22:27:37.000,195,10979832,15045,0,1720909656,13016.464314969991,21.614676450000843,53474.95648416 2024-07-13,22:27:38.000,195,10979777,15645,0,1720909657,13016.464314969991,21.64287296999828,53474.900587200005 2024-07-13,22:27:39.000,195,10979829,15325,0,1720909658,13016.41042449,21.69221688000107,53474.9355228 2024-07-13,22:27:40.000,195,10979803,15485,0,1720909659,13016.417160799996,21.671069490002992,53474.94250992001 2024-07-13,22:27:41.000,195,10979784,15125,0,1720909660,13016.41042449,21.69926601000043,53475.005394 2024-07-13,22:27:42.000,195,10979794,15325,0,1720909661,13016.423897109991,21.769757310001296,53474.98443264 2024-07-13,22:27:43.000,195,10979770,15205,0,1720909662,13016.396951869996,21.762708180001937,53474.95648416 2024-07-13,22:27:44.000,195,10979835,15285,0,1720909663,13016.403688179991,21.812052090004727,53474.92853568 2024-07-13,22:27:45.000,195,10979785,15125,0,1720909664,13016.396951869996,21.85434687000088,53474.9355228 2024-07-13,22:27:46.000,195,10979745,15285,0,1720909665,13016.383479249991,21.91778904000239,53474.900587200005 2024-07-13,22:27:47.000,195,10979770,15205,0,1720909666,13016.363270319991,21.960083819998545,53474.92853568 2024-07-13,22:27:48.000,195,10979793,15685,0,1720909667,13016.37000663,22.009427730001335,53474.91456144 2024-07-13,22:27:49.000,195,10979800,15685,0,1720909668,13016.39021556,22.051722510004765,53474.90757432 2024-07-13,22:27:50.000,195,10979780,15165,0,1720909669,13016.430633420001,22.115164679998998,53474.89360008001 2024-07-13,22:27:51.000,195,10979839,15245,0,1720909670,13016.3497977,22.164508590001788,53474.82372888001 2024-07-13,22:27:52.000,195,10979764,15485,0,1720909671,13016.39021556,22.15745946000243,53474.83770312 2024-07-13,22:27:53.000,195,10979796,15525,0,1720909672,13016.437369729996,22.178606850000506,53474.8656516 2024-07-13,22:27:54.000,195,10979754,15285,0,1720909673,13016.450842350001,22.192705109999224,53474.85866448 2024-07-13,22:27:55.000,195,10979831,15085,0,1720909674,13016.457578659996,22.206803369997942,53474.88661296 2024-07-13,22:27:56.000,195,10979819,15525,0,1720909675,13016.511469140001,22.220901630003937,53474.91456144 2024-07-13,22:27:57.000,195,10979794,15485,0,1720909676,13016.572095930002,22.199754239998583,53474.94250992001 2024-07-13,22:27:58.000,195,10979825,15405,0,1720909677,13016.585568549992,22.171557720001147,53474.89360008001 2024-07-13,22:27:59.000,195,10979796,15445,0,1720909678,13016.592304860002,22.213852500004577,53474.9355228 2024-07-13,22:28:00.000,195,10979770,15365,0,1720909679,13016.646195339992,22.220901630003937,53474.92853568 2024-07-13,22:28:01.000,195,10979833,15285,0,1720909680,13016.639459029997,22.199754239998583,53474.97744552 2024-07-13,22:28:02.000,195,10979783,15845,0,1720909681,13016.700085819997,22.199754239998583,53474.92853568 2024-07-13,22:28:03.000,195,10979776,15445,0,1720909682,13016.733767370002,22.15745946000243,53475.005394 2024-07-13,22:28:04.000,195,10979782,15485,0,1720909683,13016.807866779993,22.15745946000243,53475.005394 2024-07-13,22:28:05.000,195,10979804,15645,0,1720909684,13016.747239989993,22.185655979999865,53474.92853568 2024-07-13,22:28:06.000,195,10979787,15565,0,1720909685,13016.848284639993,22.192705109999224,53474.92853568 2024-07-13,22:28:07.000,195,10979790,15725,0,1720909686,13016.881966189998,22.14336120000371,53474.95648416 2024-07-13,22:28:08.000,195,10979786,15165,0,1720909687,13016.881966189998,22.15041033000307,53474.97045840001 2024-07-13,22:28:09.000,195,10979813,15725,0,1720909688,13016.908911429993,22.15745946000243,53475.01238112001 2024-07-13,22:28:10.000,195,10979762,15445,0,1720909689,13016.935856669988,22.129262939997716,53475.019368240006 2024-07-13,22:28:11.000,195,10979824,15485,0,1720909690,13016.956065599989,22.13631207000435,53475.019368240006 2024-07-13,22:28:12.000,195,10979809,15565,0,1720909691,13016.915647739988,22.072869900002843,53474.998406880004 2024-07-13,22:28:13.000,195,10979741,15325,0,1720909692,13016.956065599989,22.051722510004765,53475.019368240006 2024-07-13,22:28:14.000,195,10979790,15805,0,1720909693,13016.942592979998,22.04467337999813,53475.03334248 2024-07-13,22:28:15.000,195,10979830,15565,0,1720909694,13016.949329289993,22.04467337999813,53474.99141976001 2024-07-13,22:28:16.000,195,10979801,15685,0,1720909695,13017.003219769998,22.016476860000694,53475.03334248 2024-07-13,22:28:17.000,195,10979840,15165,0,1720909696,13016.962801909998,22.002378600001975,53475.03334248 2024-07-13,22:28:18.000,195,10979822,15285,0,1720909697,13016.962801909998,21.945985559999826,53475.09622656 2024-07-13,22:28:19.000,195,10979730,15485,0,1720909698,13016.962801909998,21.953034689999186,53475.068278080005 2024-07-13,22:28:20.000,195,10979824,15405,0,1720909699,13016.996483459989,21.91073991000303,53475.12417504 2024-07-13,22:28:21.000,195,10979774,15165,0,1720909700,13016.989747149993,21.889592519997677,53475.12417504 2024-07-13,22:28:22.000,195,10979771,15085,0,1720909701,13016.983010839998,21.882543389998318,53475.09622656 2024-07-13,22:28:23.000,195,10979794,15125,0,1720909702,13017.030165009994,21.896641650004312,53475.11020080001 2024-07-13,22:28:24.000,195,10979792,15765,0,1720909703,13017.043637629999,21.8684451299996,53475.09622656 2024-07-13,22:28:25.000,195,10979838,15245,0,1720909704,13017.036901319989,21.87549425999896,53475.117187920005 2024-07-13,22:28:26.000,195,10979814,15485,0,1720909705,13017.057110249989,21.90369078000367,53475.15212352 2024-07-13,22:28:27.000,195,10979824,15485,0,1720909706,13017.090791799994,21.931887300001108,53475.117187920005 2024-07-13,22:28:28.000,195,10979775,15125,0,1720909707,13017.097528109989,21.91073991000303,53475.15212352 2024-07-13,22:28:29.000,195,10979798,15165,0,1720909708,13017.070582869994,21.953034689999186,53475.15911064001 2024-07-13,22:28:30.000,195,10979777,15325,0,1720909709,13017.084055489999,21.988280340003257,53475.12417504 2024-07-13,22:28:31.000,195,10979794,15285,0,1720909710,13017.111000729994,22.030575119999412,53475.15911064001 2024-07-13,22:28:32.000,195,10979765,15085,0,1720909711,13017.097528109989,22.065820770003484,53475.166097760004 2024-07-13,22:28:33.000,195,10979769,15485,0,1720909712,13017.097528109989,22.058771640004124,53475.18007200001 2024-07-13,22:28:34.000,195,10979801,15485,0,1720909713,13017.104264419999,22.08696816000156,53475.19404624 2024-07-13,22:28:35.000,195,10979805,15525,0,1720909714,13017.104264419999,22.115164679998998,53475.12417504 2024-07-13,22:28:36.000,195,10979875,15285,0,1720909715,13017.18510014,22.14336120000371,53475.1451364 2024-07-13,22:28:37.000,195,10979800,15485,0,1720909716,13017.225518,22.13631207000435,53475.20103336 2024-07-13,22:28:38.000,195,10979836,15485,0,1720909717,13017.19857275999,22.171557720001147,53475.22199472 2024-07-13,22:28:39.000,195,10979818,15285,0,1720909718,13017.23899061999,22.192705109999224,53475.18007200001 2024-07-13,22:28:40.000,195,10979803,15685,0,1720909719,13017.313090029995,22.213852500004577,53475.2150076 2024-07-13,22:28:41.000,195,10979785,16005,0,1720909720,13017.31982633999,22.185655979999865,53475.2499432 2024-07-13,22:28:42.000,195,10979810,15765,0,1720909721,13017.373716819995,22.185655979999865,53475.2499432 2024-07-13,22:28:43.000,195,10979826,15205,0,1720909722,13017.38718944,22.15745946000243,53475.24295608 2024-07-13,22:28:44.000,195,10979859,15645,0,1720909723,13017.44781623,22.15041033000307,53475.284878800005 2024-07-13,22:28:45.000,195,10979812,15365,0,1720909724,13017.50170670999,22.122213809998357,53475.29885304001 2024-07-13,22:28:46.000,195,10979828,15165,0,1720909725,13017.555597189996,22.10811554999964,53475.3198144 2024-07-13,22:28:47.000,195,10979813,15525,0,1720909726,13017.582542429991,22.08696816000156,53475.36872424 2024-07-13,22:28:48.000,195,10979832,15365,0,1720909727,13017.616223979996,22.09401729000092,53475.38269848 2024-07-13,22:28:49.000,195,10979780,15485,0,1720909728,13017.643169219991,22.04467337999813,53475.39667272001 2024-07-13,22:28:50.000,195,10979796,15085,0,1720909729,13017.649905530001,22.03762424999877,53475.403659840005 2024-07-13,22:28:51.000,195,10979815,15365,0,1720909730,13017.643169219991,22.023525990000053,53475.47353104001 2024-07-13,22:28:52.000,195,10979816,14965,0,1720909731,13017.670114460001,22.04467337999813,53475.48750528 2024-07-13,22:28:53.000,195,10979778,14845,0,1720909732,13017.656641839996,21.981231210003898,53475.54340224001 2024-07-13,22:28:54.000,195,10979790,15005,0,1720909733,13017.6296966,22.009427730001335,53475.522440880006 2024-07-13,22:28:55.000,195,10979823,15485,0,1720909734,13017.602751359991,21.97418208000454,53475.522440880006 2024-07-13,22:28:56.000,195,10979811,15685,0,1720909735,13017.596015049996,22.030575119999412,53475.57833784 2024-07-13,22:28:57.000,195,10979876,15565,0,1720909736,13017.54886088,22.002378600001975,53475.54340224001 2024-07-13,22:28:58.000,195,10979815,15325,0,1720909737,13017.515179329996,22.009427730001335,53475.571350720005 2024-07-13,22:28:59.000,195,10979819,15125,0,1720909738,13017.50170670999,22.023525990000053,53475.55737648 2024-07-13,22:29:00.000,195,10979852,15205,0,1720909739,13017.4276073,22.04467337999813,53475.56436360001 2024-07-13,22:29:01.000,195,10979820,15205,0,1720909740,13017.414134679995,22.079919030002202,53475.529428 2024-07-13,22:29:02.000,195,10979827,15525,0,1720909741,13017.40739837,22.08696816000156,53475.53641512 2024-07-13,22:29:03.000,195,10979798,15485,0,1720909742,13017.36698051,22.129262939997716,53475.571350720005 2024-07-13,22:29:04.000,195,10979824,15085,0,1720909743,13017.393925749995,22.15041033000307,53475.59231208001 2024-07-13,22:29:05.000,195,10979790,15445,0,1720909744,13017.353507889995,22.14336120000371,53475.571350720005 2024-07-13,22:29:06.000,195,10979897,15005,0,1720909745,13017.333298959995,22.199754239998583,53475.57833784 2024-07-13,22:29:07.000,195,10979826,15525,0,1720909746,13017.29961740999,22.192705109999224,53475.59231208001 2024-07-13,22:29:08.000,195,10979851,15525,0,1720909747,13017.36024419999,22.227950760003296,53475.5992992 2024-07-13,22:29:09.000,195,10979840,15165,0,1720909748,13017.29961740999,22.27024553999945,53475.53641512 2024-07-13,22:29:10.000,195,10979862,15365,0,1720909749,13017.313090029995,22.26319641000009,53475.55737648 2024-07-13,22:29:11.000,195,10979847,15405,0,1720909750,13017.292881099995,22.354835099999036,53475.50846664 2024-07-13,22:29:12.000,195,10979816,15405,0,1720909751,13017.333298959995,22.368933359997754,53475.501479520004 2024-07-13,22:29:13.000,195,10979797,15485,0,1720909752,13017.313090029995,22.31958945000224,53475.48051816 2024-07-13,22:29:14.000,195,10979820,15125,0,1720909753,13017.313090029995,22.354835099999036,53475.452569680005 2024-07-13,22:29:15.000,195,10979830,14845,0,1720909754,13017.32656265,22.354835099999036,53475.36173712 2024-07-13,22:29:16.000,195,10979849,15525,0,1720909755,13017.40066205999,22.361884229998395,53475.46654392001 2024-07-13,22:29:17.000,195,10979794,15285,0,1720909756,13017.4276073,22.361884229998395,53475.36872424 2024-07-13,22:29:18.000,195,10979812,15325,0,1720909757,13017.434343609995,22.361884229998395,53475.4595568 2024-07-13,22:29:19.000,195,10979849,15165,0,1720909758,13017.454552539995,22.38303162000375,53475.46654392001 2024-07-13,22:29:20.000,195,10979830,15525,0,1720909759,13017.48149777999,22.361884229998395,53475.49449240001 2024-07-13,22:29:21.000,195,10979780,15365,0,1720909760,13017.48823409,22.368933359997754,53475.48051816 2024-07-13,22:29:22.000,195,10979830,15005,0,1720909761,13017.535388259996,22.38303162000375,53475.49449240001 2024-07-13,22:29:23.000,195,10979849,15485,0,1720909762,13017.54212456999,22.31254032000288,53475.49449240001 2024-07-13,22:29:24.000,195,10979807,14965,0,1720909763,13017.575806119996,22.291392930004804,53475.522440880006 2024-07-13,22:29:25.000,195,10979802,15165,0,1720909764,13017.602751359991,22.242049020002014,53475.46654392001 2024-07-13,22:29:26.000,195,10979846,15605,0,1720909765,13017.596015049996,22.220901630003937,53475.44558256001 2024-07-13,22:29:27.000,195,10979799,15205,0,1720909766,13017.636432909996,22.178606850000506,53475.53641512 2024-07-13,22:29:28.000,195,10979839,14965,0,1720909767,13017.663378149991,22.13631207000435,53475.55737648 2024-07-13,22:29:29.000,195,10979820,15445,0,1720909768,13017.643169219991,22.030575119999412,53475.55038936 2024-07-13,22:29:30.000,195,10979784,15485,0,1720909769,13017.683587079991,21.988280340003257,53475.59231208001 2024-07-13,22:29:31.000,195,10979819,14925,0,1720909770,13017.690323390001,21.953034689999186,53475.56436360001 2024-07-13,22:29:32.000,195,10979832,15245,0,1720909771,13017.717268629996,21.91778904000239,53475.63423480001 2024-07-13,22:29:33.000,195,10979817,15685,0,1720909772,13017.744213869992,21.87549425999896,53475.66218328001 2024-07-13,22:29:34.000,195,10979807,15165,0,1720909773,13017.710532320001,21.819101220004086,53475.59231208001 2024-07-13,22:29:35.000,195,10979820,15285,0,1720909774,13017.697059699996,21.74156079000386,53475.63423480001 2024-07-13,22:29:36.000,195,10979787,15525,0,1720909775,13017.710532320001,21.755659050002578,53475.620260560005 2024-07-13,22:29:37.000,195,10979831,15445,0,1720909776,13017.737477559996,21.713364269999147,53475.704106 2024-07-13,22:29:38.000,195,10979836,15085,0,1720909777,13017.670114460001,21.706315139999788,53475.68314464001 2024-07-13,22:29:39.000,195,10979827,15525,0,1720909778,13017.683587079991,21.69221688000107,53475.62724768 2024-07-13,22:29:40.000,195,10979824,15245,0,1720909779,13017.676850769996,21.69221688000107,53475.66218328001 2024-07-13,22:29:41.000,195,10979822,15405,0,1720909780,13017.622960289991,21.7345116600045,53475.68314464001 2024-07-13,22:29:42.000,195,10979870,15285,0,1720909781,13017.636432909996,21.755659050002578,53475.66218328001 2024-07-13,22:29:43.000,195,10979853,15285,0,1720909782,13017.582542429991,21.7345116600045,53475.65519616 2024-07-13,22:29:44.000,195,10979810,15085,0,1720909783,13017.596015049996,21.783855570000014,53475.64122192001 2024-07-13,22:29:45.000,195,10979862,15285,0,1720909784,13017.54886088,21.790904699999373,53475.62724768 2024-07-13,22:29:46.000,195,10979837,15685,0,1720909785,13017.535388259996,21.819101220004086,53475.63423480001 2024-07-13,22:29:47.000,195,10979853,15645,0,1720909786,13017.54212456999,21.85434687000088,53475.64820904 2024-07-13,22:29:48.000,195,10979787,15565,0,1720909787,13017.56906981,21.889592519997677,53475.63423480001 2024-07-13,22:29:49.000,195,10979863,15365,0,1720909788,13017.562333499991,21.896641650004312,53475.62724768 2024-07-13,22:29:50.000,195,10979830,15605,0,1720909789,13017.56906981,21.945985559999826,53475.62724768 2024-07-13,22:29:51.000,195,10979813,15165,0,1720909790,13017.58927874,21.960083819998545,53475.64820904 2024-07-13,22:29:52.000,195,10979832,15045,0,1720909791,13017.656641839996,21.97418208000454,53475.58532496 2024-07-13,22:29:53.000,195,10979818,15885,0,1720909792,13017.676850769996,21.960083819998545,53475.63423480001 2024-07-13,22:29:54.000,195,10979809,15085,0,1720909793,13017.710532320001,21.995329470002616,53475.61327344001 2024-07-13,22:29:55.000,195,10979839,15605,0,1720909794,13017.771159110001,22.002378600001975,53475.669170400004 2024-07-13,22:29:56.000,195,10979843,15085,0,1720909795,13017.831785900002,22.030575119999412,53475.704106 2024-07-13,22:29:57.000,195,10979851,15685,0,1720909796,13017.878940069997,22.030575119999412,53475.71808024 2024-07-13,22:29:58.000,195,10979821,15565,0,1720909797,13017.905885309992,22.016476860000694,53475.72506736 2024-07-13,22:29:59.000,195,10979840,15165,0,1720909798,13017.946303169992,22.002378600001975,53475.71109312001 2024-07-13,22:30:00.000,195,10979823,15205,0,1720909799,13017.959775789997,22.009427730001335,53475.704106 2024-07-13,22:30:01.000,195,10979803,15405,0,1720909800,13017.979984719997,22.016476860000694,53475.71808024 2024-07-13,22:30:02.000,195,10979820,15365,0,1720909801,13017.986721029993,22.016476860000694,53475.73205448001 2024-07-13,22:30:03.000,195,10979773,15645,0,1720909802,13018.006929959993,22.023525990000053,53475.76699008 2024-07-13,22:30:04.000,195,10979823,15125,0,1720909803,13018.006929959993,22.016476860000694,53475.76699008 2024-07-13,22:30:05.000,195,10979868,15205,0,1720909804,13017.946303169992,22.009427730001335,53475.739041600005 2024-07-13,22:30:06.000,195,10979853,15165,0,1720909805,13017.885676379992,22.051722510004765,53475.76699008 2024-07-13,22:30:07.000,195,10979826,15485,0,1720909806,13017.851994830002,22.030575119999412,53475.787951440005 2024-07-13,22:30:08.000,195,10979791,15685,0,1720909807,13017.818313279997,22.058771640004124,53475.80891280001 2024-07-13,22:30:09.000,195,10979852,15165,0,1720909808,13017.744213869992,22.058771640004124,53475.76699008 2024-07-13,22:30:10.000,195,10979802,15605,0,1720909809,13017.697059699996,22.065820770003484,53475.68314464001 2024-07-13,22:30:11.000,195,10979835,15085,0,1720909810,13017.6296966,22.065820770003484,53475.74602872 2024-07-13,22:30:12.000,195,10979833,15165,0,1720909811,13017.602751359991,22.08696816000156,53475.71808024 2024-07-13,22:30:13.000,195,10979847,15045,0,1720909812,13017.555597189996,22.115164679998998,53475.72506736 2024-07-13,22:30:14.000,195,10979804,15165,0,1720909813,13017.52191563999,22.10811554999964,53475.68314464001 2024-07-13,22:30:15.000,195,10979864,15525,0,1720909814,13017.494970399996,22.051722510004765,53475.62724768 2024-07-13,22:30:16.000,195,10979859,15125,0,1720909815,13017.474761469995,22.03762424999877,53475.67615752 2024-07-13,22:30:17.000,195,10979838,15525,0,1720909816,13017.494970399996,21.995329470002616,53475.704106 2024-07-13,22:30:18.000,195,10979827,15565,0,1720909817,13017.494970399996,21.981231210003898,53475.71808024 2024-07-13,22:30:19.000,195,10979832,15205,0,1720909818,13017.52191563999,21.92483817000175,53475.66218328001 2024-07-13,22:30:20.000,195,10979802,15325,0,1720909819,13017.54886088,21.90369078000367,53475.62724768 2024-07-13,22:30:21.000,195,10979816,15245,0,1720909820,13017.602751359991,21.840248610002163,53475.65519616 2024-07-13,22:30:22.000,195,10979838,15205,0,1720909821,13017.643169219991,21.797953829998733,53475.62724768 2024-07-13,22:30:23.000,195,10979865,15485,0,1720909822,13017.670114460001,21.762708180001937,53475.71109312001 2024-07-13,22:30:24.000,195,10979820,15405,0,1720909823,13017.717268629996,21.762708180001937,53475.620260560005 2024-07-13,22:30:25.000,195,10979824,15485,0,1720909824,13017.710532320001,21.69926601000043,53475.669170400004 2024-07-13,22:30:26.000,195,10979860,15045,0,1720909825,13017.750950180001,21.69221688000107,53475.65519616 2024-07-13,22:30:27.000,195,10979824,15525,0,1720909826,13017.804840659992,21.656971230004274,53475.690131760006 2024-07-13,22:30:28.000,195,10979850,15605,0,1720909827,13017.885676379992,21.656971230004274,53475.73205448001 2024-07-13,22:30:29.000,195,10979884,15405,0,1720909828,13017.912621620002,21.664020360003633,53475.690131760006 2024-07-13,22:30:30.000,195,10979836,15245,0,1720909829,13017.946303169992,21.664020360003633,53475.71109312001 2024-07-13,22:30:31.000,195,10979818,15525,0,1720909830,13017.959775789997,21.671069490002992,53475.66218328001 2024-07-13,22:30:32.000,195,10979838,15005,0,1720909831,13018.000193649998,21.671069490002992,53475.669170400004 2024-07-13,22:30:33.000,195,10979836,15045,0,1720909832,13017.973248410002,21.62877470999956,53475.76000296001 2024-07-13,22:30:34.000,195,10979785,15045,0,1720909833,13017.953039480002,21.67811862000235,53475.71808024 2024-07-13,22:30:35.000,195,10979800,15605,0,1720909834,13017.932830550002,21.63582383999892,53475.739041600005 2024-07-13,22:30:36.000,195,10979843,14845,0,1720909835,13017.939566859997,21.63582383999892,53475.71808024 2024-07-13,22:30:37.000,195,10979811,15165,0,1720909836,13017.926094239992,21.64287296999828,53475.739041600005 2024-07-13,22:30:38.000,195,10979842,15205,0,1720909837,13017.919357929997,21.649922100004915,53475.78096432001 2024-07-13,22:30:39.000,195,10979825,15325,0,1720909838,13017.872203760002,21.64287296999828,53475.787951440005 2024-07-13,22:30:40.000,195,10979842,15325,0,1720909839,13017.878940069997,21.69221688000107,53475.82288704 2024-07-13,22:30:41.000,195,10979814,15365,0,1720909840,13017.892412690002,21.593529060002766,53475.86480976 2024-07-13,22:30:42.000,195,10979839,15405,0,1720909841,13017.885676379992,21.600578190002125,53475.86480976 2024-07-13,22:30:43.000,195,10979816,15285,0,1720909842,13017.892412690002,21.586479930003406,53475.87878400001 2024-07-13,22:30:44.000,195,10979813,15165,0,1720909843,13017.899148999997,21.551234279999335,53475.89974536001 2024-07-13,22:30:45.000,195,10979856,15245,0,1720909844,13017.865467449992,21.5230377600019,53475.87878400001 2024-07-13,22:30:46.000,195,10979824,15405,0,1720909845,13017.932830550002,21.530086890001257,53475.87179688 2024-07-13,22:30:47.000,195,10979815,15165,0,1720909846,13017.939566859997,21.51598863000254,53475.906732480005 2024-07-13,22:30:48.000,195,10979815,15245,0,1720909847,13018.006929959993,21.46664471999975,53475.93468096 2024-07-13,22:30:49.000,195,10979855,15325,0,1720909848,13018.013666270002,21.45254646000103,53475.92070672 2024-07-13,22:30:50.000,195,10979809,15445,0,1720909849,13018.054084130003,21.389104289999523,53475.906732480005 2024-07-13,22:30:51.000,195,10979860,15485,0,1720909850,13018.081029369998,21.353858640002727,53475.93468096 2024-07-13,22:30:52.000,195,10979825,15725,0,1720909851,13018.107974609993,21.367956900001445,53475.97660368001 2024-07-13,22:30:53.000,195,10979826,14965,0,1720909852,13018.175337709989,21.360907770002086,53476.01153928 2024-07-13,22:30:54.000,195,10979808,15165,0,1720909853,13018.148392469993,21.33976038000401,53476.03948776 2024-07-13,22:30:55.000,195,10979805,15485,0,1720909854,13018.182074019998,21.33271125000465,53475.97660368001 2024-07-13,22:30:56.000,195,10979868,15525,0,1720909855,13018.195546639989,21.318612989998655,53476.01852640001 2024-07-13,22:30:57.000,195,10979810,15125,0,1720909856,13018.175337709989,21.304514729999937,53476.025513520006 2024-07-13,22:30:58.000,195,10979826,15485,0,1720909857,13018.134919849988,21.304514729999937,53476.01852640001 2024-07-13,22:30:59.000,195,10979825,15365,0,1720909858,13018.121447229998,21.33271125000465,53476.03250064 2024-07-13,22:31:00.000,195,10979811,15205,0,1720909859,13018.114710919988,21.346809510003368,53476.074423360005 2024-07-13,22:31:01.000,195,10979828,15805,0,1720909860,13018.114710919988,21.33271125000465,53476.025513520006 2024-07-13,22:31:02.000,195,10979822,15005,0,1720909861,13018.074293059988,21.33271125000465,53475.99756504001 2024-07-13,22:31:03.000,195,10979813,15165,0,1720909862,13018.060820439998,21.325662119998015,53476.03250064 2024-07-13,22:31:04.000,195,10979802,15045,0,1720909863,13018.081029369998,21.353858640002727,53476.04647488001 2024-07-13,22:31:05.000,195,10979785,15485,0,1720909864,13018.054084130003,21.375006030000804,53476.004552160004 2024-07-13,22:31:06.000,195,10979786,15565,0,1720909865,13018.081029369998,21.382055160000164,53476.053462 2024-07-13,22:31:07.000,195,10979798,14885,0,1720909866,13018.121447229998,21.325662119998015,53476.06044912 2024-07-13,22:31:08.000,195,10979773,15125,0,1720909867,13018.155128779988,21.382055160000164,53476.0883976 2024-07-13,22:31:09.000,195,10979834,15165,0,1720909868,13018.182074019998,21.33976038000401,53476.0883976 2024-07-13,22:31:10.000,195,10979810,15365,0,1720909869,13018.188810329993,21.346809510003368,53476.10237184 2024-07-13,22:31:11.000,195,10979846,15205,0,1720909870,13018.269646049994,21.375006030000804,53476.17923016 2024-07-13,22:31:12.000,195,10979849,15245,0,1720909871,13018.310063909994,21.396153419998882,53476.13730744001 2024-07-13,22:31:13.000,195,10979792,15165,0,1720909872,13018.323536529999,21.389104289999523,53476.15128168 2024-07-13,22:31:14.000,195,10979838,14765,0,1720909873,13018.343745459999,21.389104289999523,53476.193204400006 2024-07-13,22:31:15.000,195,10979798,15565,0,1720909874,13018.323536529999,21.367956900001445,53476.15128168 2024-07-13,22:31:16.000,195,10979811,15205,0,1720909875,13018.33700914999,21.410251680004876,53476.172243040004 2024-07-13,22:31:17.000,195,10979844,15125,0,1720909876,13018.35721807999,21.396153419998882,53476.14429456001 2024-07-13,22:31:18.000,195,10979824,15645,0,1720909877,13018.350481769994,21.396153419998882,53476.13032032 2024-07-13,22:31:19.000,195,10979809,15205,0,1720909878,13018.330272839994,21.353858640002727,53476.09538472001 2024-07-13,22:31:20.000,195,10979764,15205,0,1720909879,13018.323536529999,21.382055160000164,53476.172243040004 2024-07-13,22:31:21.000,195,10979833,15605,0,1720909880,13018.330272839994,21.360907770002086,53476.11634608001 2024-07-13,22:31:22.000,195,10979812,15045,0,1720909881,13018.350481769994,21.311563859999296,53476.123333200005 2024-07-13,22:31:23.000,195,10979806,15525,0,1720909882,13018.363954389999,21.33976038000401,53476.20019152 2024-07-13,22:31:24.000,195,10979839,15405,0,1720909883,13018.35721807999,21.367956900001445,53476.13032032 2024-07-13,22:31:25.000,195,10979818,15685,0,1720909884,13018.343745459999,21.33271125000465,53476.074423360005 2024-07-13,22:31:26.000,195,10979840,14965,0,1720909885,13018.42458118,21.297465600000578,53476.13730744001 2024-07-13,22:31:27.000,195,10979815,15085,0,1720909886,13018.431317489994,21.255170820004423,53476.123333200005 2024-07-13,22:31:28.000,195,10979882,15325,0,1720909887,13018.451526419994,21.2763182100025,53476.11634608001 2024-07-13,22:31:29.000,195,10979832,15405,0,1720909888,13018.46499904,21.24107255999843,53476.11634608001 2024-07-13,22:31:30.000,195,10979783,14725,0,1720909889,13018.491944279995,21.191728650002915,53476.10935896 2024-07-13,22:31:31.000,195,10979843,15685,0,1720909890,13018.58625262,21.170581260004838,53476.11634608001 2024-07-13,22:31:32.000,195,10979836,15125,0,1720909891,13018.592988929995,21.135335610000766,53476.15128168 2024-07-13,22:31:33.000,195,10979805,15205,0,1720909892,13018.60646155,21.170581260004838,53476.18621728001 2024-07-13,22:31:34.000,195,10979842,15205,0,1720909893,13018.61993416999,21.121237350002048,53476.14429456001 2024-07-13,22:31:35.000,195,10979834,15165,0,1720909894,13018.633406789995,21.128286480001407,53476.16525592001 2024-07-13,22:31:36.000,195,10979842,15525,0,1720909895,13018.653615719995,21.10008996000397,53476.18621728001 2024-07-13,22:31:37.000,195,10979844,15205,0,1720909896,13018.64687941,21.10008996000397,53476.14429456001 2024-07-13,22:31:38.000,195,10979850,15045,0,1720909897,13018.694033579995,21.11418822000269,53476.13032032 2024-07-13,22:31:39.000,195,10979823,15325,0,1720909898,13018.734451439996,21.149433869999484,53476.1582688 2024-07-13,22:31:40.000,195,10979863,15365,0,1720909899,13018.781605609991,21.198777780002274,53476.1582688 2024-07-13,22:31:41.000,195,10979836,14965,0,1720909900,13018.781605609991,21.23402342999907,53476.14429456001 2024-07-13,22:31:42.000,195,10979780,15165,0,1720909901,13018.82875978,21.24107255999843,53476.18621728001 2024-07-13,22:31:43.000,195,10979828,15125,0,1720909902,13018.855705019996,21.262219950003782,53476.22814 2024-07-13,22:31:44.000,195,10979833,15525,0,1720909903,13018.889386570001,21.33271125000465,53476.27704984 2024-07-13,22:31:45.000,195,10979836,15125,0,1720909904,13018.882650259991,21.304514729999937,53476.22814 2024-07-13,22:31:46.000,195,10979806,15885,0,1720909905,13018.882650259991,21.367956900001445,53476.25608848 2024-07-13,22:31:47.000,195,10979806,15205,0,1720909906,13018.976958599997,21.367956900001445,53476.291024080005 2024-07-13,22:31:48.000,195,10979838,15165,0,1720909907,13018.970222290001,21.40320254999824,53476.27006272 2024-07-13,22:31:49.000,195,10979824,15045,0,1720909908,13018.963485979992,21.45254646000103,53476.304998319996 2024-07-13,22:31:50.000,195,10979798,15285,0,1720909909,13018.983694909992,21.431399070002954,53476.32595968 2024-07-13,22:31:51.000,195,10979823,15325,0,1720909910,13019.024112769992,21.49484124000446,53476.291024080005 2024-07-13,22:31:52.000,195,10979813,15325,0,1720909911,13019.017376459997,21.50893950000318,53476.339933920004 2024-07-13,22:31:53.000,195,10979850,15005,0,1720909912,13019.044321699992,21.50189037000382,53476.33294680001 2024-07-13,22:31:54.000,195,10979775,15125,0,1720909913,13019.024112769992,21.565332539998053,53476.31198544001 2024-07-13,22:31:55.000,195,10979775,15165,0,1720909914,13018.983694909992,21.579430800004047,53476.28403696001 2024-07-13,22:31:56.000,195,10979758,15565,0,1720909915,13019.003903839992,21.579430800004047,53476.339933920004 2024-07-13,22:31:57.000,195,10979793,15045,0,1720909916,13018.970222290001,21.649922100004915,53476.31198544001 2024-07-13,22:31:58.000,195,10979788,15045,0,1720909917,13018.923068119992,21.656971230004274,53476.2980112 2024-07-13,22:31:59.000,195,10979817,15125,0,1720909918,13018.970222290001,21.67811862000235,53476.32595968 2024-07-13,22:32:00.000,195,10979772,15165,0,1720909919,13018.936540739996,21.69926601000043,53476.31897256 2024-07-13,22:32:01.000,195,10979816,15165,0,1720909920,13018.936540739996,21.762708180001937,53476.34692104 2024-07-13,22:32:02.000,195,10979778,15325,0,1720909921,13018.956749669996,21.755659050002578,53476.3678824 2024-07-13,22:32:03.000,195,10979821,15365,0,1720909922,13018.950013360001,21.755659050002578,53476.35390816001 2024-07-13,22:32:04.000,195,10979838,15525,0,1720909923,13018.976958599997,21.74860992000322,53476.38884376 2024-07-13,22:32:05.000,195,10979849,15045,0,1720909924,13019.024112769992,21.755659050002578,53476.38884376 2024-07-13,22:32:06.000,195,10979784,15365,0,1720909925,13019.084739559992,21.74156079000386,53476.37486952 2024-07-13,22:32:07.000,195,10979827,15005,0,1720909926,13019.078003249997,21.727462529997865,53476.41679224 2024-07-13,22:32:08.000,195,10979800,15485,0,1720909927,13019.118421109997,21.720413399998506,53476.4377536 2024-07-13,22:32:09.000,195,10979746,14845,0,1720909928,13019.165575279992,21.69926601000043,53476.3678824 2024-07-13,22:32:10.000,195,10979763,15165,0,1720909929,13019.192520520002,21.68516775000171,53476.39583088 2024-07-13,22:32:11.000,195,10979805,15685,0,1720909930,13019.259883619998,21.649922100004915,53476.42377936 2024-07-13,22:32:12.000,195,10979782,15005,0,1720909931,13019.239674689998,21.621725580000202,53476.472689199996 2024-07-13,22:32:13.000,195,10979788,15005,0,1720909932,13019.232938380002,21.572381670004688,53476.41679224 2024-07-13,22:32:14.000,195,10979810,15005,0,1720909933,13019.226202069993,21.544185149999976,53476.4377536 2024-07-13,22:32:15.000,195,10979844,15165,0,1720909934,13019.199256829997,21.50189037000382,53476.47967632001 2024-07-13,22:32:16.000,195,10979802,15165,0,1720909935,13019.192520520002,21.46664471999975,53476.43076648001 2024-07-13,22:32:17.000,195,10979827,14965,0,1720909936,13019.199256829997,21.480742979998467,53476.507624800004 2024-07-13,22:32:18.000,195,10979828,15085,0,1720909937,13019.185784209993,21.431399070002954,53476.49365056 2024-07-13,22:32:19.000,195,10979823,15205,0,1720909938,13019.212729450002,21.431399070002954,53476.48666344 2024-07-13,22:32:20.000,195,10979840,15045,0,1720909939,13019.152102660002,21.431399070002954,53476.48666344 2024-07-13,22:32:21.000,195,10979762,15605,0,1720909940,13019.172311590002,21.424349940003594,53476.47967632001 2024-07-13,22:32:22.000,195,10979786,15165,0,1720909941,13019.246410999993,21.410251680004876,53476.507624800004 2024-07-13,22:32:23.000,195,10979790,15245,0,1720909942,13019.239674689998,21.382055160000164,53476.48666344 2024-07-13,22:32:24.000,195,10979803,14525,0,1720909943,13019.293565169988,21.375006030000804,53476.52159904001 2024-07-13,22:32:25.000,195,10979788,15165,0,1720909944,13019.259883619998,21.304514729999937,53476.507624800004 2024-07-13,22:32:26.000,195,10979803,15445,0,1720909945,13019.340719339998,21.311563859999296,53476.55653464 2024-07-13,22:32:27.000,195,10979778,15125,0,1720909946,13019.387873509993,21.297465600000578,53476.472689199996 2024-07-13,22:32:28.000,195,10979826,15125,0,1720909947,13019.394609819989,21.248121689997788,53476.50063768001 2024-07-13,22:32:29.000,195,10979787,15125,0,1720909948,13019.448500299994,21.21992517000035,53476.5425604 2024-07-13,22:32:30.000,195,10979799,15245,0,1720909949,13019.455236609989,21.205826910001633,53476.56352176 2024-07-13,22:32:31.000,195,10979833,15165,0,1720909950,13019.435027679989,21.21992517000035,53476.52159904001 2024-07-13,22:32:32.000,195,10979811,15085,0,1720909951,13019.421555059998,21.22697429999971,53476.51461192 2024-07-13,22:32:33.000,195,10979811,15485,0,1720909952,13019.387873509993,21.212876040000992,53476.53557328 2024-07-13,22:32:34.000,195,10979776,15085,0,1720909953,13019.286828859993,21.22697429999971,53476.51461192 2024-07-13,22:32:35.000,195,10979837,15245,0,1720909954,13019.286828859993,21.248121689997788,53476.51461192 2024-07-13,22:32:36.000,195,10979820,15685,0,1720909955,13019.253147310003,21.28336734000186,53476.52159904001 2024-07-13,22:32:37.000,195,10979809,15285,0,1720909956,13019.185784209993,21.311563859999296,53476.472689199996 2024-07-13,22:32:38.000,195,10979800,15525,0,1720909957,13019.138630039997,21.33271125000465,53476.52159904001 2024-07-13,22:32:39.000,195,10979830,15605,0,1720909958,13019.125157419992,21.389104289999523,53476.50063768001 2024-07-13,22:32:40.000,195,10979773,15405,0,1720909959,13019.118421109997,21.417300810004235,53476.41679224 2024-07-13,22:32:41.000,195,10979831,15685,0,1720909960,13019.125157419992,21.45254646000103,53476.49365056 2024-07-13,22:32:42.000,195,10979771,14965,0,1720909961,13019.165575279992,21.49484124000446,53476.458714960005 2024-07-13,22:32:43.000,195,10979817,15085,0,1720909962,13019.179047899997,21.586479930003406,53476.44474072 2024-07-13,22:32:44.000,195,10979789,15365,0,1720909963,13019.226202069993,21.607627320001484,53476.47967632001 2024-07-13,22:32:45.000,195,10979814,15045,0,1720909964,13019.300301479998,21.614676450000843,53476.45172784001 2024-07-13,22:32:46.000,195,10979802,15205,0,1720909965,13019.360928269998,21.656971230004274,53476.472689199996 2024-07-13,22:32:47.000,195,10979814,15205,0,1720909966,13019.401346129998,21.69926601000043,53476.47967632001 2024-07-13,22:32:48.000,195,10979802,15205,0,1720909967,13019.509127089994,21.713364269999147,53476.5425604 2024-07-13,22:32:49.000,195,10979797,15165,0,1720909968,13019.59669911999,21.713364269999147,53476.55653464 2024-07-13,22:32:50.000,195,10979816,14845,0,1720909969,13019.67753483999,21.74860992000322,53476.56352176 2024-07-13,22:32:51.000,195,10979801,15525,0,1720909970,13019.7853158,21.776806440000655,53476.60544448 2024-07-13,22:32:52.000,195,10979816,15445,0,1720909971,13019.85941520999,21.783855570000014,53476.59147024 2024-07-13,22:32:53.000,195,10979803,15485,0,1720909972,13019.94698724,21.797953829998733,53476.66134144 2024-07-13,22:32:54.000,195,10979766,15325,0,1720909973,13019.9874051,21.826150350003445,53476.65435432 2024-07-13,22:32:55.000,195,10979792,15165,0,1720909974,13020.041295579991,21.819101220004086,53476.64736720001 2024-07-13,22:32:56.000,195,10979776,15565,0,1720909975,13020.088449750001,21.847297740001522,53476.675315680004 2024-07-13,22:32:57.000,195,10979816,15165,0,1720909976,13020.101922369991,21.85434687000088,53476.73819976001 2024-07-13,22:32:58.000,195,10979783,15005,0,1720909977,13020.074977129996,21.86139600000024,53476.73121264 2024-07-13,22:32:59.000,195,10979803,15325,0,1720909978,13020.088449750001,21.86139600000024,53476.76614824001 2024-07-13,22:33:00.000,195,10979812,15325,0,1720909979,13020.04803189,21.882543389998318,53476.752174 2024-07-13,22:33:01.000,195,10979801,14885,0,1720909980,13020.02782296,21.90369078000367,53476.78012248 2024-07-13,22:33:02.000,195,10979794,15205,0,1720909981,13019.94025092999,21.938936430000467,53476.80108384 2024-07-13,22:33:03.000,195,10979777,15365,0,1720909982,13019.913305689995,21.938936430000467,53476.808070959996 2024-07-13,22:33:04.000,195,10979796,15405,0,1720909983,13019.85941520999,21.931887300001108,53476.91986488 2024-07-13,22:33:05.000,195,10979809,14805,0,1720909984,13019.771843179995,21.889592519997677,53476.808070959996 2024-07-13,22:33:06.000,195,10979763,15525,0,1720909985,13019.76510687,21.882543389998318,53476.87794216 2024-07-13,22:33:07.000,195,10979778,15285,0,1720909986,13019.711216389995,21.896641650004312,53476.87095504 2024-07-13,22:33:08.000,195,10979731,15405,0,1720909987,13019.691007459995,21.896641650004312,53476.843006560004 2024-07-13,22:33:09.000,195,10979782,14925,0,1720909988,13019.650589599994,21.931887300001108,53476.84999368 2024-07-13,22:33:10.000,195,10979832,14965,0,1720909989,13019.64385329,21.8684451299996,53476.863967920006 2024-07-13,22:33:11.000,195,10979769,15365,0,1720909990,13019.62364436,21.90369078000367,53476.87095504 2024-07-13,22:33:12.000,195,10979768,15165,0,1720909991,13019.630380669994,21.91778904000239,53476.83601944001 2024-07-13,22:33:13.000,195,10979778,14805,0,1720909992,13019.650589599994,21.90369078000367,53476.843006560004 2024-07-13,22:33:14.000,195,10979845,14805,0,1720909993,13019.66406222,21.85434687000088,53476.81505808001 2024-07-13,22:33:15.000,195,10979816,15125,0,1720909994,13019.650589599994,21.85434687000088,53476.81505808001 2024-07-13,22:33:16.000,195,10979803,15485,0,1720909995,13019.65732590999,21.87549425999896,53476.78012248 2024-07-13,22:33:17.000,195,10979781,15205,0,1720909996,13019.64385329,21.87549425999896,53476.78012248 2024-07-13,22:33:18.000,195,10979742,15285,0,1720909997,13019.650589599994,21.840248610002163,53476.78012248 2024-07-13,22:33:19.000,195,10979818,15245,0,1720909998,13019.61690804999,21.840248610002163,53476.76614824001 2024-07-13,22:33:20.000,195,10979775,15325,0,1720909999,13019.57649018999,21.833199480002804,53476.78710960001 2024-07-13,22:33:21.000,195,10979781,15045,0,1720910000,13019.59669911999,21.819101220004086,53476.8220452 2024-07-13,22:33:22.000,195,10979793,15245,0,1720910001,13019.569753879994,21.840248610002163,53476.752174 2024-07-13,22:33:23.000,195,10979782,15485,0,1720910002,13019.482181849999,21.797953829998733,53476.745186880005 2024-07-13,22:33:24.000,195,10979739,15685,0,1720910003,13019.475445539989,21.783855570000014,53476.78012248 2024-07-13,22:33:25.000,195,10979767,15045,0,1720910004,13019.414818749989,21.80500295999809,53476.752174 2024-07-13,22:33:26.000,195,10979777,15045,0,1720910005,13019.408082439993,21.80500295999809,53476.76614824001 2024-07-13,22:33:27.000,195,10979801,15125,0,1720910006,13019.360928269998,21.80500295999809,53476.80108384 2024-07-13,22:33:28.000,195,10979818,14965,0,1720910007,13019.374400889988,21.826150350003445,53476.8220452 2024-07-13,22:33:29.000,195,10979798,15085,0,1720910008,13019.408082439993,21.833199480002804,53476.76614824001 2024-07-13,22:33:30.000,195,10979854,15965,0,1720910009,13019.367664579993,21.80500295999809,53476.73121264 2024-07-13,22:33:31.000,195,10979796,15365,0,1720910010,13019.381137199998,21.797953829998733,53476.752174 2024-07-13,22:33:32.000,195,10979801,15245,0,1720910011,13019.468709229994,21.833199480002804,53476.76614824001 2024-07-13,22:33:33.000,195,10979782,14805,0,1720910012,13019.529336019994,21.826150350003445,53476.745186880005 2024-07-13,22:33:34.000,195,10979769,14925,0,1720910013,13019.55628125999,21.833199480002804,53476.752174 2024-07-13,22:33:35.000,195,10979792,14805,0,1720910014,13019.62364436,21.840248610002163,53476.78710960001 2024-07-13,22:33:36.000,195,10979790,15445,0,1720910015,13019.71795269999,21.85434687000088,53476.78012248 2024-07-13,22:33:37.000,195,10979748,14885,0,1720910016,13019.79878841999,21.8684451299996,53476.81505808001 2024-07-13,22:33:38.000,195,10979785,15205,0,1720910017,13019.893096759995,21.85434687000088,53476.82903232 2024-07-13,22:33:39.000,195,10979822,15205,0,1720910018,13019.96719617,21.833199480002804,53476.80108384 2024-07-13,22:33:40.000,195,10979837,15325,0,1720910019,13020.041295579991,21.833199480002804,53476.83601944001 2024-07-13,22:33:41.000,195,10979799,14925,0,1720910020,13020.095186059996,21.797953829998733,53476.89890352 2024-07-13,22:33:42.000,195,10979755,15325,0,1720910021,13020.155812849996,21.755659050002578,53476.85698080001 2024-07-13,22:33:43.000,195,10979753,15365,0,1720910022,13020.202967019992,21.755659050002578,53476.863967920006 2024-07-13,22:33:44.000,195,10979792,15565,0,1720910023,13020.263593809992,21.67811862000235,53476.98973608 2024-07-13,22:33:45.000,195,10979810,15005,0,1720910024,13020.189494400001,21.671069490002992,53476.94781336 2024-07-13,22:33:46.000,195,10979799,15365,0,1720910025,13020.229912260002,21.607627320001484,53476.975761839996 2024-07-13,22:33:47.000,195,10979831,14965,0,1720910026,13020.216439639997,21.593529060002766,53476.96877472 2024-07-13,22:33:48.000,195,10979787,14925,0,1720910027,13020.189494400001,21.530086890001257,53477.00371032001 2024-07-13,22:33:49.000,195,10979810,14845,0,1720910028,13020.142340229992,21.50189037000382,53476.95480048001 2024-07-13,22:33:50.000,195,10979773,15605,0,1720910029,13020.108658680001,21.50189037000382,53477.02467168001 2024-07-13,22:33:51.000,195,10979823,15525,0,1720910030,13020.014350339996,21.47369384999911,53476.9967232 2024-07-13,22:33:52.000,195,10979779,14765,0,1720910031,13020.04803189,21.45254646000103,53477.031658800006 2024-07-13,22:33:53.000,195,10979765,15205,0,1720910032,13019.92004199999,21.417300810004235,53477.00371032001 2024-07-13,22:33:54.000,195,10979780,15365,0,1720910033,13019.86615152,21.360907770002086,53476.98973608 2024-07-13,22:33:55.000,195,10979833,15285,0,1720910034,13019.79878841999,21.33976038000401,53476.975761839996 2024-07-13,22:33:56.000,195,10979764,15205,0,1720910035,13019.771843179995,21.311563859999296,53476.961787600005 2024-07-13,22:33:57.000,195,10979778,15605,0,1720910036,13019.70448008,21.29041647000122,53476.93383912001 2024-07-13,22:33:58.000,195,10979739,15165,0,1720910037,13019.63711697999,21.255170820004423,53476.912877760005 2024-07-13,22:33:59.000,195,10979768,15445,0,1720910038,13019.569753879994,21.22697429999971,53476.94082624 2024-07-13,22:34:00.000,195,10979794,15285,0,1720910039,13019.57649018999,21.198777780002274,53476.912877760005 2024-07-13,22:34:01.000,195,10979808,14805,0,1720910040,13019.495654469989,21.149433869999484,53476.84999368 2024-07-13,22:34:02.000,195,10979791,15325,0,1720910041,13019.488918159994,21.142384740000125,53476.90589064001 2024-07-13,22:34:03.000,195,10979796,14845,0,1720910042,13019.482181849999,21.11418822000269,53476.95480048001 2024-07-13,22:34:04.000,195,10979811,15005,0,1720910043,13019.509127089994,21.11418822000269,53476.94781336 2024-07-13,22:34:05.000,195,10979758,15365,0,1720910044,13019.502390779999,21.085991699997976,53476.863967920006 2024-07-13,22:34:06.000,195,10979816,15245,0,1720910045,13019.55628125999,21.10008996000397,53476.88492928001 2024-07-13,22:34:07.000,195,10979743,15165,0,1720910046,13019.603435429999,21.09304083000461,53476.84999368 2024-07-13,22:34:08.000,195,10979795,14685,0,1720910047,13019.68427115,21.10008996000397,53476.84999368 2024-07-13,22:34:09.000,195,10979739,15125,0,1720910048,13019.7853158,21.142384740000125,53476.87095504 2024-07-13,22:34:10.000,195,10979791,15125,0,1720910049,13019.812261039995,21.121237350002048,53476.87794216 2024-07-13,22:34:11.000,195,10979785,14925,0,1720910050,13019.85941520999,21.135335610000766,53476.926852 2024-07-13,22:34:12.000,195,10979764,15165,0,1720910051,13019.94025092999,21.128286480001407,53476.88492928001 2024-07-13,22:34:13.000,195,10979736,15245,0,1720910052,13019.98066878999,21.128286480001407,53476.88492928001 2024-07-13,22:34:14.000,195,10979786,14845,0,1720910053,13020.034559269996,21.142384740000125,53476.94781336 2024-07-13,22:34:15.000,195,10979768,15245,0,1720910054,13020.095186059996,21.163532129998202,53476.961787600005 2024-07-13,22:34:16.000,195,10979771,14885,0,1720910055,13020.142340229992,21.177630390004197,53476.95480048001 2024-07-13,22:34:17.000,195,10979761,15325,0,1720910056,13020.128867610001,21.198777780002274,53476.96877472 2024-07-13,22:34:18.000,195,10979771,14925,0,1720910057,13020.176021779997,21.205826910001633,53476.95480048001 2024-07-13,22:34:19.000,195,10979797,15045,0,1720910058,13020.176021779997,21.24107255999843,53476.95480048001 2024-07-13,22:34:20.000,195,10979790,15365,0,1720910059,13020.229912260002,21.23402342999907,53476.96877472 2024-07-13,22:34:21.000,195,10979761,15485,0,1720910060,13020.250121190002,21.255170820004423,53476.98274896001 2024-07-13,22:34:22.000,195,10979765,14845,0,1720910061,13020.297275359997,21.248121689997788,53476.961787600005 2024-07-13,22:34:23.000,195,10979808,14725,0,1720910062,13020.317484289997,21.262219950003782,53477.010697440004 2024-07-13,22:34:24.000,195,10979821,15005,0,1720910063,13020.391583700002,21.22697429999971,53476.98973608 2024-07-13,22:34:25.000,195,10979720,15165,0,1720910064,13020.425265249993,21.198777780002274,53477.00371032001 2024-07-13,22:34:26.000,195,10979748,15645,0,1720910065,13020.546518829993,21.248121689997788,53477.11550424 2024-07-13,22:34:27.000,195,10979755,15045,0,1720910066,13020.620618239998,21.24107255999843,53477.05262016001 2024-07-13,22:34:28.000,195,10979745,15365,0,1720910067,13020.735135509989,21.212876040000992,53477.09454288 2024-07-13,22:34:29.000,195,10979771,15445,0,1720910068,13020.802498609999,21.135335610000766,53477.1364656 2024-07-13,22:34:30.000,195,10979759,15325,0,1720910069,13020.869861709994,21.135335610000766,53477.10851712 2024-07-13,22:34:31.000,195,10979777,15285,0,1720910070,13020.930488499995,21.10008996000397,53477.16441408 2024-07-13,22:34:32.000,195,10979748,15285,0,1720910071,13020.95743373999,21.085991699997976,53477.143452719996 2024-07-13,22:34:33.000,195,10979789,15005,0,1720910072,13021.01806052999,21.029598660003103,53477.21332392 2024-07-13,22:34:34.000,195,10979771,15445,0,1720910073,13021.031533149995,21.015500400004385,53477.24127240001 2024-07-13,22:34:35.000,195,10979787,14925,0,1720910074,13021.04500577,20.980254750000313,53477.22729816 2024-07-13,22:34:36.000,195,10979762,15165,0,1720910075,13021.05847838999,20.959107360002236,53477.346079200004 2024-07-13,22:34:37.000,195,10979765,14845,0,1720910076,13021.00458791,20.945009100003517,53477.311143599996 2024-07-13,22:34:38.000,195,10979775,14765,0,1720910077,13020.99785159999,20.923861709998164,53477.29018224001 2024-07-13,22:34:39.000,195,10979783,15245,0,1720910078,13020.96417005,20.909763449999446,53477.33909208001 2024-07-13,22:34:40.000,195,10979731,15565,0,1720910079,13020.90354326,20.853370410004572,53477.33909208001 2024-07-13,22:34:41.000,195,10979778,15765,0,1720910080,13020.849652779994,20.87451780000265,53477.276208 2024-07-13,22:34:42.000,195,10979773,14805,0,1720910081,13020.82270754,20.8181247600005,53477.28319512 2024-07-13,22:34:43.000,195,10979731,15045,0,1720910082,13020.789025989994,20.81107563000114,53477.297169360005 2024-07-13,22:34:44.000,195,10979754,15045,0,1720910083,13020.701453959999,20.76173171999835,53477.311143599996 2024-07-13,22:34:45.000,195,10979746,14845,0,1720910084,13020.694717649989,20.747633459999633,53477.276208 2024-07-13,22:34:46.000,195,10979799,15565,0,1720910085,13020.667772409994,20.76173171999835,53477.26223376 2024-07-13,22:34:47.000,195,10979710,15405,0,1720910086,13020.681245029999,20.69828955000412,53477.26922088001 2024-07-13,22:34:48.000,195,10979778,15085,0,1720910087,13020.661036099998,20.712387810002838,53477.28319512 2024-07-13,22:34:49.000,195,10979774,15085,0,1720910088,13020.654299789989,20.65599477000069,53477.28319512 2024-07-13,22:34:50.000,195,10979789,15085,0,1720910089,13020.661036099998,20.677142159998766,53477.248259520005 2024-07-13,22:34:51.000,195,10979775,15285,0,1720910090,13020.681245029999,20.677142159998766,53477.28319512 2024-07-13,22:34:52.000,195,10979748,15525,0,1720910091,13020.694717649989,20.627798250003252,53477.26223376 2024-07-13,22:34:53.000,195,10979776,15085,0,1720910092,13020.728399199994,20.627798250003252,53477.25524664 2024-07-13,22:34:54.000,195,10979780,15205,0,1720910093,13020.714926579989,20.627798250003252,53477.28319512 2024-07-13,22:34:55.000,195,10979777,15165,0,1720910094,13020.741871819999,20.59960172999854,53477.19236256001 2024-07-13,22:34:56.000,195,10979753,15285,0,1720910095,13020.84291647,20.58550346999982,53477.28319512 2024-07-13,22:34:57.000,195,10979759,15085,0,1720910096,13020.8631254,20.58550346999982,53477.248259520005 2024-07-13,22:34:58.000,195,10979773,15085,0,1720910097,13020.890070639995,20.564356080001744,53477.22729816 2024-07-13,22:34:59.000,195,10979746,15205,0,1720910098,13020.97764266999,20.59255259999918,53477.23428528 2024-07-13,22:35:00.000,195,10979787,15045,0,1720910099,13021.031533149995,20.58550346999982,53477.24127240001 2024-07-13,22:35:01.000,195,10979804,15525,0,1720910100,13021.051742079995,20.564356080001744,53477.24127240001 2024-07-13,22:35:02.000,195,10979761,15325,0,1720910101,13021.14605042,20.557306950002385,53477.276208 2024-07-13,22:35:03.000,195,10979740,15205,0,1720910102,13021.18646828,20.557306950002385,53477.26922088001 2024-07-13,22:35:04.000,195,10979779,14845,0,1720910103,13021.267304,20.543208690003667,53477.297169360005 2024-07-13,22:35:05.000,195,10979806,15205,0,1720910104,13021.294249239996,20.557306950002385,53477.29018224001 2024-07-13,22:35:06.000,195,10979793,15245,0,1720910105,13021.368348650001,20.557306950002385,53477.33909208001 2024-07-13,22:35:07.000,195,10979775,15445,0,1720910106,13021.449184370002,20.550257820003026,53477.31813072001 2024-07-13,22:35:08.000,195,10979784,15125,0,1720910107,13021.482865919992,20.522061299998313,53477.311143599996 2024-07-13,22:35:09.000,195,10979783,15725,0,1720910108,13021.536756399997,20.529110429997672,53477.32511784 2024-07-13,22:35:10.000,195,10979796,15685,0,1720910109,13021.550229020002,20.529110429997672,53477.346079200004 2024-07-13,22:35:11.000,195,10979808,15005,0,1720910110,13021.590646880002,20.543208690003667,53477.3810148 2024-07-13,22:35:12.000,195,10979787,14845,0,1720910111,13021.631064740002,20.58550346999982,53477.33909208001 2024-07-13,22:35:13.000,195,10979724,15285,0,1720910112,13021.617592119997,20.515012169998954,53477.35306632 2024-07-13,22:35:14.000,195,10979795,15285,0,1720910113,13021.624328429993,20.543208690003667,53477.37402768 2024-07-13,22:35:15.000,195,10979770,14845,0,1720910114,13021.624328429993,20.507963039999595,53477.35306632 2024-07-13,22:35:16.000,195,10979806,15125,0,1720910115,13021.684955219993,20.550257820003026,53477.450886 2024-07-13,22:35:17.000,195,10979760,15525,0,1720910116,13021.658009979998,20.58550346999982,53477.415950400005 2024-07-13,22:35:18.000,195,10979786,15205,0,1720910117,13021.698427839998,20.620749120003893,53477.450886 2024-07-13,22:35:19.000,195,10979775,14965,0,1720910118,13021.711900460003,20.64894564000133,53477.48582160001 2024-07-13,22:35:20.000,195,10979781,15245,0,1720910119,13021.671482600002,20.719436940002197,53477.464860240005 2024-07-13,22:35:21.000,195,10979770,14925,0,1720910120,13021.684955219993,20.733535200000915,53477.450886 2024-07-13,22:35:22.000,195,10979775,15405,0,1720910121,13021.651273670002,20.775829980004346,53477.415950400005 2024-07-13,22:35:23.000,195,10979763,15005,0,1720910122,13021.664746289993,20.82517388999986,53477.42293752 2024-07-13,22:35:24.000,195,10979768,14925,0,1720910123,13021.637801049998,20.888616060001368,53477.48582160001 2024-07-13,22:35:25.000,195,10979765,15205,0,1720910124,13021.604119499993,20.9309108400048,53477.42293752 2024-07-13,22:35:26.000,195,10979764,15205,0,1720910125,13021.590646880002,21.015500400004385,53477.42293752 2024-07-13,22:35:27.000,195,10979786,15325,0,1720910126,13021.523283779992,21.071893439999258,53477.47184736 2024-07-13,22:35:28.000,195,10979787,15525,0,1720910127,13021.516547469997,21.11418822000269,53477.478834479996 2024-07-13,22:35:29.000,195,10979749,15485,0,1720910128,13021.469393300002,21.149433869999484,53477.40896328001 2024-07-13,22:35:30.000,195,10979761,15205,0,1720910129,13021.455920679997,21.205826910001633,53477.450886 2024-07-13,22:35:31.000,195,10979733,14845,0,1720910130,13021.435711749997,21.28336734000186,53477.40197616 2024-07-13,22:35:32.000,195,10979756,15165,0,1720910131,13021.422239129992,21.311563859999296,53477.3810148 2024-07-13,22:35:33.000,195,10979801,15285,0,1720910132,13021.435711749997,21.33271125000465,53477.42293752 2024-07-13,22:35:34.000,195,10979763,15525,0,1720910133,13021.469393300002,21.360907770002086,53477.37402768 2024-07-13,22:35:35.000,195,10979785,15085,0,1720910134,13021.455920679997,21.367956900001445,53477.35306632 2024-07-13,22:35:36.000,195,10979764,15045,0,1720910135,13021.482865919992,21.375006030000804,53477.33909208001 2024-07-13,22:35:37.000,195,10979790,15565,0,1720910136,13021.516547469997,21.346809510003368,53477.31813072001 2024-07-13,22:35:38.000,195,10979771,15125,0,1720910137,13021.570437950002,21.353858640002727,53477.297169360005 2024-07-13,22:35:39.000,195,10979746,15125,0,1720910138,13021.631064740002,21.346809510003368,53477.37402768 2024-07-13,22:35:40.000,195,10979750,15085,0,1720910139,13021.664746289993,21.346809510003368,53477.36005344001 2024-07-13,22:35:41.000,195,10979786,14925,0,1720910140,13021.698427839998,21.33976038000401,53477.33909208001 2024-07-13,22:35:42.000,195,10979810,14925,0,1720910141,13021.745582009993,21.304514729999937,53477.38800192001 2024-07-13,22:35:43.000,195,10979753,15285,0,1720910142,13021.812945109989,21.297465600000578,53477.37402768 2024-07-13,22:35:44.000,195,10979777,15165,0,1720910143,13021.920726069999,21.262219950003782,53477.367040560006 2024-07-13,22:35:45.000,195,10979751,15565,0,1720910144,13021.880308209998,21.248121689997788,53477.36005344001 2024-07-13,22:35:46.000,195,10979795,15485,0,1720910145,13021.97461654999,21.212876040000992,53477.37402768 2024-07-13,22:35:47.000,195,10979779,15325,0,1720910146,13022.06218858,21.21992517000035,53477.3810148 2024-07-13,22:35:48.000,195,10979792,14965,0,1720910147,13022.08239751,21.177630390004197,53477.37402768 2024-07-13,22:35:49.000,195,10979796,15125,0,1720910148,13022.16323323,21.184679520003556,53477.450886 2024-07-13,22:35:50.000,195,10979748,15045,0,1720910149,13022.15649691999,21.198777780002274,53477.44389888 2024-07-13,22:35:51.000,195,10979752,14845,0,1720910150,13022.230596329995,21.184679520003556,53477.50678296001 2024-07-13,22:35:52.000,195,10979781,15045,0,1720910151,13022.25754156999,21.121237350002048,53477.534731440006 2024-07-13,22:35:53.000,195,10979789,15085,0,1720910152,13022.25754156999,21.163532129998202,53477.450886 2024-07-13,22:35:54.000,195,10979780,15045,0,1720910153,13022.25754156999,21.09304083000461,53477.478834479996 2024-07-13,22:35:55.000,195,10979763,15205,0,1720910154,13022.26427788,21.10008996000397,53477.583641280005 2024-07-13,22:35:56.000,195,10979771,15045,0,1720910155,13022.26427788,21.09304083000461,53477.54870568 2024-07-13,22:35:57.000,195,10979767,15005,0,1720910156,13022.271014189995,21.0648443099999,53477.54870568 2024-07-13,22:35:58.000,195,10979767,14885,0,1720910157,13022.311432049995,21.036647790002462,53477.54870568 2024-07-13,22:35:59.000,195,10979766,15125,0,1720910158,13022.32490467,21.071893439999258,53477.583641280005 2024-07-13,22:36:00.000,195,10979771,15085,0,1720910159,13022.30469574,21.04369692000182,53477.534731440006 2024-07-13,22:36:01.000,195,10979790,15165,0,1720910160,13022.30469574,21.05074605000118,53477.513770080004 2024-07-13,22:36:02.000,195,10979767,14605,0,1720910161,13022.311432049995,21.04369692000182,53477.5207572 2024-07-13,22:36:03.000,195,10979740,15525,0,1720910162,13022.31816835999,21.029598660003103,53477.52774432001 2024-07-13,22:36:04.000,195,10979784,15165,0,1720910163,13022.33837728999,21.00140213999839,53477.57665416001 2024-07-13,22:36:05.000,195,10979762,15445,0,1720910164,13022.311432049995,20.980254750000313,53477.5207572 2024-07-13,22:36:06.000,195,10979810,15005,0,1720910165,13022.35858621999,20.966156490001595,53477.583641280005 2024-07-13,22:36:07.000,195,10979792,15525,0,1720910166,13022.39900407999,20.980254750000313,53477.56966704 2024-07-13,22:36:08.000,195,10979773,15565,0,1720910167,13022.40574039,20.959107360002236,53477.5906284 2024-07-13,22:36:09.000,195,10979764,15165,0,1720910168,13022.39900407999,20.959107360002236,53477.56966704 2024-07-13,22:36:10.000,195,10979759,15245,0,1720910169,13022.38553146,20.902714320000086,53477.56267992 2024-07-13,22:36:11.000,195,10979724,15165,0,1720910170,13022.37879514999,20.916812579998805,53477.583641280005 2024-07-13,22:36:12.000,195,10979815,15485,0,1720910171,13022.42594932,20.895665190000727,53477.56966704 2024-07-13,22:36:13.000,195,10979754,15445,0,1720910172,13022.39900407999,20.895665190000727,53477.61158976 2024-07-13,22:36:14.000,195,10979786,15365,0,1720910173,13022.44615825,20.888616060001368,53477.62556400001 2024-07-13,22:36:15.000,195,10979753,14925,0,1720910174,13022.419213009991,20.88156693000201,53477.62556400001 2024-07-13,22:36:16.000,195,10979789,15445,0,1720910175,13022.46636718,20.86746867000329,53477.62556400001 2024-07-13,22:36:17.000,195,10979776,15485,0,1720910176,13022.493312419996,20.846321279997937,53477.65351248001 2024-07-13,22:36:18.000,195,10979771,15365,0,1720910177,13022.540466589991,20.853370410004572,53477.66748672 2024-07-13,22:36:19.000,195,10979773,15045,0,1720910178,13022.540466589991,20.83222301999922,53477.702422320006 2024-07-13,22:36:20.000,195,10979761,15285,0,1720910179,13022.594357069996,20.81107563000114,53477.75831928 2024-07-13,22:36:21.000,195,10979768,15085,0,1720910180,13022.634774929997,20.83222301999922,53477.74434504001 2024-07-13,22:36:22.000,195,10979813,15165,0,1720910181,13022.688665410002,20.83927214999858,53477.73735792 2024-07-13,22:36:23.000,195,10979758,15525,0,1720910182,13022.715610649997,20.796977370002423,53477.77229352001 2024-07-13,22:36:24.000,195,10979768,15205,0,1720910183,13022.756028509997,20.775829980004346,53477.79325488001 2024-07-13,22:36:25.000,195,10979757,15005,0,1720910184,13022.762764819992,20.733535200000915,53477.800242000005 2024-07-13,22:36:26.000,195,10979831,15085,0,1720910185,13022.796446369997,20.76173171999835,53477.800242000005 2024-07-13,22:36:27.000,195,10979804,15165,0,1720910186,13022.796446369997,20.76878084999771,53477.814216239996 2024-07-13,22:36:28.000,195,10979794,15165,0,1720910187,13022.803182679992,20.796977370002423,53477.77928064 2024-07-13,22:36:29.000,195,10979771,15125,0,1720910188,13022.877282089998,20.8181247600005,53477.82819048 2024-07-13,22:36:30.000,195,10979790,14845,0,1720910189,13022.877282089998,20.82517388999986,53477.849151840004 2024-07-13,22:36:31.000,195,10979763,15365,0,1720910190,13022.803182679992,20.86041954000393,53477.919023040005 2024-07-13,22:36:32.000,195,10979815,15165,0,1720910191,13022.809918990002,20.923861709998164,53477.88408744 2024-07-13,22:36:33.000,195,10979802,15125,0,1720910192,13022.776237439997,20.88156693000201,53477.84216472001 2024-07-13,22:36:34.000,195,10979808,15245,0,1720910193,13022.776237439997,20.959107360002236,53477.84216472001 2024-07-13,22:36:35.000,195,10979793,15085,0,1720910194,13022.702138029992,20.945009100003517,53477.84216472001 2024-07-13,22:36:36.000,195,10979842,15245,0,1720910195,13022.688665410002,20.987303879999672,53477.89107456001 2024-07-13,22:36:37.000,195,10979749,14845,0,1720910196,13022.648247550002,21.00845126999775,53477.89107456001 2024-07-13,22:36:38.000,195,10979744,15405,0,1720910197,13022.628038620001,21.05779518000054,53477.8351776 2024-07-13,22:36:39.000,195,10979778,15005,0,1720910198,13022.540466589991,21.11418822000269,53477.77229352001 2024-07-13,22:36:40.000,195,10979759,14965,0,1720910199,13022.560675519991,21.121237350002048,53477.82819048 2024-07-13,22:36:41.000,195,10979763,15085,0,1720910200,13022.533730279996,21.135335610000766,53477.82120336001 2024-07-13,22:36:42.000,195,10979791,15445,0,1720910201,13022.493312419996,21.177630390004197,53477.849151840004 2024-07-13,22:36:43.000,195,10979749,15165,0,1720910202,13022.526993970001,21.212876040000992,53477.82120336001 2024-07-13,22:36:44.000,195,10979783,14925,0,1720910203,13022.48657611,21.262219950003782,53477.814216239996 2024-07-13,22:36:45.000,195,10979757,14885,0,1720910204,13022.533730279996,21.255170820004423,53477.77229352001 2024-07-13,22:36:46.000,195,10979819,15405,0,1720910205,13022.506785040001,21.311563859999296,53477.814216239996 2024-07-13,22:36:47.000,195,10979794,15125,0,1720910206,13022.580884449992,21.304514729999937,53477.80722912 2024-07-13,22:36:48.000,195,10979749,15485,0,1720910207,13022.553939209996,21.318612989998655,53477.814216239996 2024-07-13,22:36:49.000,195,10979755,15485,0,1720910208,13022.614565999997,21.346809510003368,53477.79325488001 2024-07-13,22:36:50.000,195,10979808,14845,0,1720910209,13022.681929099992,21.33271125000465,53477.82819048 2024-07-13,22:36:51.000,195,10979796,14885,0,1720910210,13022.695401719997,21.33976038000401,53477.84216472001 2024-07-13,22:36:52.000,195,10979810,15565,0,1720910211,13022.708874340002,21.33271125000465,53477.800242000005 2024-07-13,22:36:53.000,195,10979796,15285,0,1720910212,13022.722346959992,21.297465600000578,53477.77229352001 2024-07-13,22:36:54.000,195,10979752,15205,0,1720910213,13022.735819579997,21.33976038000401,53477.82819048 2024-07-13,22:36:55.000,195,10979816,15605,0,1720910214,13022.695401719997,21.311563859999296,53477.84216472001 2024-07-13,22:36:56.000,195,10979799,15365,0,1720910215,13022.796446369997,21.297465600000578,53477.84216472001 2024-07-13,22:36:57.000,195,10979780,15325,0,1720910216,13022.823391609993,21.311563859999296,53477.86312608001 2024-07-13,22:36:58.000,195,10979765,15365,0,1720910217,13022.823391609993,21.325662119998015,53477.82819048 2024-07-13,22:36:59.000,195,10979806,15245,0,1720910218,13022.877282089998,21.325662119998015,53477.870113200006 2024-07-13,22:37:00.000,195,10979786,15325,0,1720910219,13022.910963640003,21.304514729999937,53477.93299728 2024-07-13,22:37:01.000,195,10979792,15365,0,1720910220,13022.910963640003,21.346809510003368,53477.97492 2024-07-13,22:37:02.000,195,10979808,15405,0,1720910221,13022.971590429988,21.360907770002086,53477.967932880005 2024-07-13,22:37:03.000,195,10979781,15405,0,1720910222,13022.978326739998,21.33271125000465,53478.00286848 2024-07-13,22:37:04.000,195,10979795,15485,0,1720910223,13023.005271979993,21.304514729999937,53477.98889424001 2024-07-13,22:37:05.000,195,10979759,15285,0,1720910224,13023.032217219989,21.311563859999296,53478.02382984 2024-07-13,22:37:06.000,195,10979808,15085,0,1720910225,13023.032217219989,21.23402342999907,53478.037804080006 2024-07-13,22:37:07.000,195,10979773,15005,0,1720910226,13023.032217219989,21.23402342999907,53478.05177832 2024-07-13,22:37:08.000,195,10979747,15525,0,1720910227,13023.018744599998,21.21992517000035,53478.06575256 2024-07-13,22:37:09.000,195,10979804,15445,0,1720910228,13023.032217219989,21.156482999998843,53478.05876544001 2024-07-13,22:37:10.000,195,10979739,15165,0,1720910229,13023.052426149989,21.11418822000269,53478.086713920005 2024-07-13,22:37:11.000,195,10979758,14685,0,1720910230,13023.079371389998,21.04369692000182,53478.12863664001 2024-07-13,22:37:12.000,195,10979824,15125,0,1720910231,13023.052426149989,20.973205620000954,53478.12164952 2024-07-13,22:37:13.000,195,10979801,15165,0,1720910232,13023.099580319998,20.966156490001595,53478.14261088 2024-07-13,22:37:14.000,195,10979770,15245,0,1720910233,13023.086107699994,20.888616060001368,53478.17754648001 2024-07-13,22:37:15.000,195,10979807,15045,0,1720910234,13023.072635079989,20.88156693000201,53478.21248208 2024-07-13,22:37:16.000,195,10979761,15365,0,1720910235,13023.072635079989,20.796977370002423,53478.184533600004 2024-07-13,22:37:17.000,195,10979778,15245,0,1720910236,13023.079371389998,20.76878084999771,53478.19850784001 2024-07-13,22:37:18.000,195,10979784,14965,0,1720910237,13023.012008289988,20.733535200000915,53478.24741768001 2024-07-13,22:37:19.000,195,10979788,14925,0,1720910238,13022.998535669998,20.719436940002197,53478.2194692 2024-07-13,22:37:20.000,195,10979794,15445,0,1720910239,13022.951381499988,20.70533868000348,53478.17055936 2024-07-13,22:37:21.000,195,10979799,14965,0,1720910240,13022.937908879998,20.677142159998766,53478.16357224 2024-07-13,22:37:22.000,195,10979782,15045,0,1720910241,13022.870545780002,20.627798250003252,53478.15658512001 2024-07-13,22:37:23.000,195,10979741,15525,0,1720910242,13022.836864229997,20.620749120003893,53478.14261088 2024-07-13,22:37:24.000,195,10979793,15405,0,1720910243,13022.735819579997,20.65599477000069,53478.15658512001 2024-07-13,22:37:25.000,195,10979740,15245,0,1720910244,13022.708874340002,20.64894564000133,53478.12863664001 2024-07-13,22:37:26.000,195,10979766,14845,0,1720910245,13022.621302309992,20.620749120003893,53478.19850784001 2024-07-13,22:37:27.000,195,10979761,15365,0,1720910246,13022.587620760001,20.63484738000261,53478.135623760005 2024-07-13,22:37:28.000,195,10979790,15005,0,1720910247,13022.473103489996,20.65599477000069,53478.15658512001 2024-07-13,22:37:29.000,195,10979690,15685,0,1720910248,13022.40574039,20.684191289998125,53478.17055936 2024-07-13,22:37:30.000,195,10979799,15205,0,1720910249,13022.392267769996,20.684191289998125,53478.149597999996 2024-07-13,22:37:31.000,195,10979775,15605,0,1720910250,13022.32490467,20.69124042000476,53478.12863664001 2024-07-13,22:37:32.000,195,10979810,15405,0,1720910251,13022.26427788,20.70533868000348,53478.1146624 2024-07-13,22:37:33.000,195,10979799,15405,0,1720910252,13022.230596329995,20.70533868000348,53478.1146624 2024-07-13,22:37:34.000,195,10979811,15005,0,1720910253,13022.210387399995,20.740584330000274,53478.06575256 2024-07-13,22:37:35.000,195,10979769,15445,0,1720910254,13022.15649691999,20.684191289998125,53478.00985560001 2024-07-13,22:37:36.000,195,10979797,15165,0,1720910255,13022.19691477999,20.677142159998766,53477.97492 2024-07-13,22:37:37.000,195,10979799,14845,0,1720910256,13022.19691477999,20.70533868000348,53477.96094576001 2024-07-13,22:37:38.000,195,10979766,15325,0,1720910257,13022.22386002,20.684191289998125,53477.95395864 2024-07-13,22:37:39.000,195,10979776,15085,0,1720910258,13022.27775049999,20.70533868000348,53477.96094576001 2024-07-13,22:37:40.000,195,10979798,15245,0,1720910259,13022.32490467,20.70533868000348,53478.00985560001 2024-07-13,22:37:41.000,195,10979795,14805,0,1720910260,13022.372058839996,20.670093029999407,53478.03081696001 2024-07-13,22:37:42.000,195,10979782,15085,0,1720910261,13022.412476699996,20.663043900000048,53478.016842720004 2024-07-13,22:37:43.000,195,10979776,15445,0,1720910262,13022.459630869991,20.63484738000261,53478.00985560001 2024-07-13,22:37:44.000,195,10979756,15525,0,1720910263,13022.506785040001,20.663043900000048,53478.03081696001 2024-07-13,22:37:45.000,195,10979750,14885,0,1720910264,13022.547202900001,20.670093029999407,53478.00985560001 2024-07-13,22:37:46.000,195,10979814,15005,0,1720910265,13022.601093379992,20.64189651000197,53478.05876544001 2024-07-13,22:37:47.000,195,10979825,15085,0,1720910266,13022.594357069996,20.65599477000069,53478.10068816 2024-07-13,22:37:48.000,195,10979800,15245,0,1720910267,13022.668456480002,20.70533868000348,53478.12863664001 2024-07-13,22:37:49.000,195,10979741,15205,0,1720910268,13022.702138029992,20.69828955000412,53478.135623760005 2024-07-13,22:37:50.000,195,10979777,15565,0,1720910269,13022.668456480002,20.726486070001556,53478.09370104 2024-07-13,22:37:51.000,195,10979790,15245,0,1720910270,13022.681929099992,20.712387810002838,53478.149597999996 2024-07-13,22:37:52.000,195,10979785,15445,0,1720910271,13022.661720169992,20.747633459999633,53478.16357224 2024-07-13,22:37:53.000,195,10979750,15405,0,1720910272,13022.654983859997,20.81107563000114,53478.12863664001 2024-07-13,22:37:54.000,195,10979750,15645,0,1720910273,13022.675192789997,20.83222301999922,53478.09370104 2024-07-13,22:37:55.000,195,10979809,15005,0,1720910274,13022.641511239992,20.83927214999858,53478.14261088 2024-07-13,22:37:56.000,195,10979818,15525,0,1720910275,13022.708874340002,20.909763449999446,53478.17055936 2024-07-13,22:37:57.000,195,10979764,15245,0,1720910276,13022.742555889992,20.9309108400048,53478.14261088 2024-07-13,22:37:58.000,195,10979807,15485,0,1720910277,13022.762764819992,20.945009100003517,53478.17055936 2024-07-13,22:37:59.000,195,10979765,15525,0,1720910278,13022.803182679992,20.973205620000954,53478.184533600004 2024-07-13,22:38:00.000,195,10979792,14845,0,1720910279,13022.830127920002,20.99435300999903,53478.19850784001 2024-07-13,22:38:01.000,195,10979751,15005,0,1720910280,13022.850336850002,21.022549530003744,53478.184533600004 2024-07-13,22:38:02.000,195,10979806,15325,0,1720910281,13022.870545780002,21.05779518000054,53478.19850784001 2024-07-13,22:38:03.000,195,10979776,15085,0,1720910282,13022.884018399993,21.05779518000054,53478.205494960006 2024-07-13,22:38:04.000,195,10979807,15125,0,1720910283,13022.944645189993,21.05779518000054,53478.17754648001 2024-07-13,22:38:05.000,195,10979805,15365,0,1720910284,13022.985063049993,21.05074605000118,53478.15658512001 2024-07-13,22:38:06.000,195,10979785,15165,0,1720910285,13023.018744599998,21.071893439999258,53478.14261088 2024-07-13,22:38:07.000,195,10979781,15165,0,1720910286,13022.985063049993,21.0648443099999,53478.149597999996 2024-07-13,22:38:08.000,195,10979807,15125,0,1720910287,13023.052426149989,21.05074605000118,53478.19850784001 2024-07-13,22:38:09.000,195,10979779,15645,0,1720910288,13022.985063049993,21.015500400004385,53478.205494960006 2024-07-13,22:38:10.000,195,10979761,15685,0,1720910289,13023.012008289988,20.980254750000313,53478.19152072 2024-07-13,22:38:11.000,195,10979771,15285,0,1720910290,13022.991799359988,20.952058230002876,53478.205494960006 2024-07-13,22:38:12.000,195,10979774,15285,0,1720910291,13022.958117809998,20.945009100003517,53478.21248208 2024-07-13,22:38:13.000,195,10979815,15645,0,1720910292,13022.944645189993,20.973205620000954,53478.205494960006 2024-07-13,22:38:14.000,195,10979810,15405,0,1720910293,13022.944645189993,20.916812579998805,53478.28235328 2024-07-13,22:38:15.000,195,10979779,15285,0,1720910294,13022.857073159998,20.88156693000201,53478.16357224 2024-07-13,22:38:16.000,195,10979773,14805,0,1720910295,13022.890754710003,20.82517388999986,53478.23344344 2024-07-13,22:38:17.000,195,10979787,15325,0,1720910296,13022.836864229997,20.83222301999922,53478.19850784001 2024-07-13,22:38:18.000,195,10979817,15365,0,1720910297,13022.850336850002,20.775829980004346,53478.21248208 2024-07-13,22:38:19.000,195,10979790,15285,0,1720910298,13022.796446369997,20.754682589998993,53478.24741768001 2024-07-13,22:38:20.000,195,10979788,15245,0,1720910299,13022.809918990002,20.740584330000274,53478.254404800005 2024-07-13,22:38:21.000,195,10979750,15325,0,1720910300,13022.769501130002,20.712387810002838,53478.19152072 2024-07-13,22:38:22.000,195,10979801,15125,0,1720910301,13022.769501130002,20.70533868000348,53478.24741768001 2024-07-13,22:38:23.000,195,10979813,15165,0,1720910302,13022.803182679992,20.663043900000048,53478.29632752001 2024-07-13,22:38:24.000,195,10979764,15525,0,1720910303,13022.782973749992,20.70533868000348,53478.23344344 2024-07-13,22:38:25.000,195,10979837,15205,0,1720910304,13022.769501130002,20.620749120003893,53478.254404800005 2024-07-13,22:38:26.000,195,10979852,14965,0,1720910305,13022.809918990002,20.63484738000261,53478.23344344 2024-07-13,22:38:27.000,195,10979818,15365,0,1720910306,13022.796446369997,20.613699990004534,53478.26837904 2024-07-13,22:38:28.000,195,10979791,15325,0,1720910307,13022.803182679992,20.58550346999982,53478.29632752001 2024-07-13,22:38:29.000,195,10979773,15485,0,1720910308,13022.830127920002,20.58550346999982,53478.28235328 2024-07-13,22:38:30.000,195,10979840,15245,0,1720910309,13022.823391609993,20.6066508599979,53478.254404800005 2024-07-13,22:38:31.000,195,10979776,15125,0,1720910310,13022.836864229997,20.613699990004534,53478.205494960006 2024-07-13,22:38:32.000,195,10979791,15085,0,1720910311,13022.877282089998,20.663043900000048,53478.24043056 2024-07-13,22:38:33.000,195,10979771,15405,0,1720910312,13022.897491019998,20.684191289998125,53478.254404800005 2024-07-13,22:38:34.000,195,10979824,14925,0,1720910313,13022.917699949998,20.719436940002197,53478.23344344 2024-07-13,22:38:35.000,195,10979795,15165,0,1720910314,13022.917699949998,20.76878084999771,53478.17754648001 2024-07-13,22:38:36.000,195,10979738,15325,0,1720910315,13022.991799359988,20.782879110003705,53478.17055936 2024-07-13,22:38:37.000,195,10979814,15125,0,1720910316,13023.025480909993,20.83222301999922,53478.254404800005 2024-07-13,22:38:38.000,195,10979806,15325,0,1720910317,13023.045689839993,20.888616060001368,53478.24043056 2024-07-13,22:38:39.000,195,10979816,15165,0,1720910318,13023.059162459998,20.980254750000313,53478.29632752001 2024-07-13,22:38:40.000,195,10979761,15045,0,1720910319,13023.072635079989,21.00140213999839,53478.28235328 2024-07-13,22:38:41.000,195,10979801,15085,0,1720910320,13023.092844009989,21.05074605000118,53478.26139192 2024-07-13,22:38:42.000,195,10979816,15365,0,1720910321,13023.092844009989,21.142384740000125,53478.27536616001 2024-07-13,22:38:43.000,195,10979815,15165,0,1720910322,13023.099580319998,21.163532129998202,53478.29632752001 2024-07-13,22:38:44.000,195,10979828,15325,0,1720910323,13023.113052939989,21.22697429999971,53478.26139192 2024-07-13,22:38:45.000,195,10979798,15205,0,1720910324,13023.092844009989,21.22697429999971,53478.28235328 2024-07-13,22:38:46.000,195,10979824,15245,0,1720910325,13023.099580319998,21.304514729999937,53478.2893404 2024-07-13,22:38:47.000,195,10979795,15325,0,1720910326,13023.099580319998,21.29041647000122,53478.26139192 2024-07-13,22:38:48.000,195,10979784,15285,0,1720910327,13023.113052939989,21.40320254999824,53478.29632752001 2024-07-13,22:38:49.000,195,10979793,15165,0,1720910328,13023.227570209994,21.46664471999975,53478.27536616001 2024-07-13,22:38:50.000,195,10979842,15205,0,1720910329,13023.166943419994,21.445497330001672,53478.28235328 2024-07-13,22:38:51.000,195,10979766,15165,0,1720910330,13023.25451544999,21.46664471999975,53478.29632752001 2024-07-13,22:38:52.000,195,10979857,15285,0,1720910331,13023.267988069994,21.47369384999911,53478.32427600001 2024-07-13,22:38:53.000,195,10979792,14965,0,1720910332,13023.29493330999,21.50189037000382,53478.31030176 2024-07-13,22:38:54.000,195,10979774,15165,0,1720910333,13023.369032719995,21.49484124000446,53478.33126312 2024-07-13,22:38:55.000,195,10979683,15125,0,1720910334,13023.348823789995,21.5230377600019,53478.33126312 2024-07-13,22:38:56.000,195,10979841,15285,0,1720910335,13023.449868439995,21.480742979998467,53478.352224480004 2024-07-13,22:38:57.000,195,10979787,14765,0,1720910336,13023.50375892,21.480742979998467,53478.39414720001 2024-07-13,22:38:58.000,195,10979794,15485,0,1720910337,13023.51723153999,21.45254646000103,53478.32427600001 2024-07-13,22:38:59.000,195,10979776,15485,0,1720910338,13023.53744046999,21.45254646000103,53478.38017296 2024-07-13,22:39:00.000,195,10979778,15445,0,1720910339,13023.55764939999,21.45959559000039,53478.41510856001 2024-07-13,22:39:01.000,195,10979813,15205,0,1720910340,13023.571122019996,21.438448200002313,53478.41510856001 2024-07-13,22:39:02.000,195,10979809,15205,0,1720910341,13023.591330949996,21.389104289999523,53478.43606992 2024-07-13,22:39:03.000,195,10979834,15685,0,1720910342,13023.58459464,21.382055160000164,53478.46401840001 2024-07-13,22:39:04.000,195,10979765,15365,0,1720910343,13023.50375892,21.325662119998015,53478.43606992 2024-07-13,22:39:05.000,195,10979817,15085,0,1720910344,13023.47681367999,21.29041647000122,53478.36619872001 2024-07-13,22:39:06.000,195,10979771,15525,0,1720910345,13023.51723153999,21.28336734000186,53478.47799264 2024-07-13,22:39:07.000,195,10979814,15285,0,1720910346,13023.470077369995,21.248121689997788,53478.45004416 2024-07-13,22:39:08.000,195,10979827,15405,0,1720910347,13023.490286299995,21.212876040000992,53478.46401840001 2024-07-13,22:39:09.000,195,10979809,14965,0,1720910348,13023.510495229995,21.170581260004838,53478.41510856001 2024-07-13,22:39:10.000,195,10979851,14965,0,1720910349,13023.51723153999,21.149433869999484,53478.45004416 2024-07-13,22:39:11.000,195,10979818,15565,0,1720910350,13023.550913089995,21.142384740000125,53478.45703128 2024-07-13,22:39:12.000,195,10979849,15565,0,1720910351,13023.55764939999,21.04369692000182,53478.41510856001 2024-07-13,22:39:13.000,195,10979799,15005,0,1720910352,13023.571122019996,21.00845126999775,53478.45703128 2024-07-13,22:39:14.000,195,10979782,15485,0,1720910353,13023.60480357,20.945009100003517,53478.43606992 2024-07-13,22:39:15.000,195,10979807,15365,0,1720910354,13023.638485119991,20.909763449999446,53478.45703128 2024-07-13,22:39:16.000,195,10979773,15405,0,1720910355,13023.732793459996,20.82517388999986,53478.498954 2024-07-13,22:39:17.000,195,10979844,15205,0,1720910356,13023.773211319996,20.76878084999771,53478.471005520005 2024-07-13,22:39:18.000,195,10979802,15605,0,1720910357,13023.806892870001,20.69124042000476,53478.49196688001 2024-07-13,22:39:19.000,195,10979780,15325,0,1720910358,13023.820365489992,20.6066508599979,53478.540876720006 2024-07-13,22:39:20.000,195,10979828,15085,0,1720910359,13023.860783349992,20.529110429997672,53478.519915360004 2024-07-13,22:39:21.000,195,10979788,15285,0,1720910360,13023.880992279992,20.522061299998313,53478.589786560005 2024-07-13,22:39:22.000,195,10979817,15565,0,1720910361,13023.914673829997,20.47976652000216,53478.58279944001 2024-07-13,22:39:23.000,195,10979804,15685,0,1720910362,13023.907937520002,20.451570000004722,53478.56183808001 2024-07-13,22:39:24.000,195,10979839,15125,0,1720910363,13023.867519660002,20.46566826000344,53478.58279944001 2024-07-13,22:39:25.000,195,10979797,15325,0,1720910364,13023.854047039997,20.451570000004722,53478.589786560005 2024-07-13,22:39:26.000,195,10979770,15245,0,1720910365,13023.854047039997,20.46566826000344,53478.56183808001 2024-07-13,22:39:27.000,195,10979824,15525,0,1720910366,13023.800156559992,20.507963039999595,53478.6037608 2024-07-13,22:39:28.000,195,10979798,15005,0,1720910367,13023.739529769991,20.529110429997672,53478.63170928001 2024-07-13,22:39:29.000,195,10979779,15165,0,1720910368,13023.773211319996,20.59255259999918,53478.61074792001 2024-07-13,22:39:30.000,195,10979861,15165,0,1720910369,13023.739529769991,20.670093029999407,53478.63170928001 2024-07-13,22:39:31.000,195,10979795,15165,0,1720910370,13023.68563929,20.712387810002838,53478.589786560005 2024-07-13,22:39:32.000,195,10979860,15085,0,1720910371,13023.658694049991,20.775829980004346,53478.62472216 2024-07-13,22:39:33.000,195,10979826,15165,0,1720910372,13023.64522143,20.8181247600005,53478.57581232 2024-07-13,22:39:34.000,195,10979835,15405,0,1720910373,13023.6250125,20.888616060001368,53478.638696400005 2024-07-13,22:39:35.000,195,10979823,15085,0,1720910374,13023.611539879996,20.916812579998805,53478.59677368 2024-07-13,22:39:36.000,195,10979790,15205,0,1720910375,13023.631748809996,20.959107360002236,53478.673632 2024-07-13,22:39:37.000,195,10979844,15125,0,1720910376,13023.59806725999,20.987303879999672,53478.63170928001 2024-07-13,22:39:38.000,195,10979797,15765,0,1720910377,13023.651957739996,21.036647790002462,53478.61773504 2024-07-13,22:39:39.000,195,10979828,15045,0,1720910378,13023.638485119991,21.0648443099999,53478.62472216 2024-07-13,22:39:40.000,195,10979814,15205,0,1720910379,13023.651957739996,21.071893439999258,53478.64568352 2024-07-13,22:39:41.000,195,10979806,15245,0,1720910380,13023.651957739996,21.10713909000333,53478.589786560005 2024-07-13,22:39:42.000,195,10979752,15085,0,1720910381,13023.66543036,21.135335610000766,53478.61773504 2024-07-13,22:39:43.000,195,10979821,15085,0,1720910382,13023.678902979991,21.156482999998843,53478.638696400005 2024-07-13,22:39:44.000,195,10979798,15165,0,1720910383,13023.712584529996,21.198777780002274,53478.63170928001 2024-07-13,22:39:45.000,195,10979811,14925,0,1720910384,13023.672166669996,21.24107255999843,53478.58279944001 2024-07-13,22:39:46.000,195,10979766,15005,0,1720910385,13023.699111909991,21.28336734000186,53478.638696400005 2024-07-13,22:39:47.000,195,10979813,15165,0,1720910386,13023.739529769991,21.346809510003368,53478.65965776001 2024-07-13,22:39:48.000,195,10979791,15125,0,1720910387,13023.759738699991,21.360907770002086,53478.64568352 2024-07-13,22:39:49.000,195,10979794,15845,0,1720910388,13023.766475010001,21.424349940003594,53478.638696400005 2024-07-13,22:39:50.000,195,10979782,15445,0,1720910389,13023.779947629992,21.424349940003594,53478.69459336 2024-07-13,22:39:51.000,195,10979778,15005,0,1720910390,13023.806892870001,21.487792109997827,53478.69459336 2024-07-13,22:39:52.000,195,10979827,15085,0,1720910391,13023.854047039997,21.46664471999975,53478.708567600006 2024-07-13,22:39:53.000,195,10979775,15205,0,1720910392,13023.867519660002,21.49484124000446,53478.71555472 2024-07-13,22:39:54.000,195,10979835,15485,0,1720910393,13023.847310730001,21.424349940003594,53478.65965776001 2024-07-13,22:39:55.000,195,10979830,15525,0,1720910394,13023.867519660002,21.431399070002954,53478.708567600006 2024-07-13,22:39:56.000,195,10979793,15405,0,1720910395,13023.928146450002,21.346809510003368,53478.673632 2024-07-13,22:39:57.000,195,10979803,15325,0,1720910396,13023.934882759997,21.304514729999937,53478.76446456 2024-07-13,22:39:58.000,195,10979842,15205,0,1720910397,13023.907937520002,21.248121689997788,53478.757477440005 2024-07-13,22:39:59.000,195,10979814,15125,0,1720910398,13023.988773240002,21.23402342999907,53478.757477440005 2024-07-13,22:40:00.000,195,10979828,15285,0,1720910399,13024.002245859992,21.149433869999484,53478.79241304 2024-07-13,22:40:01.000,195,10979832,15485,0,1720910400,13023.995509549997,21.10008996000397,53478.77145168 2024-07-13,22:40:02.000,195,10979823,15125,0,1720910401,13024.002245859992,21.015500400004385,53478.78542592 2024-07-13,22:40:03.000,195,10979785,15525,0,1720910402,13024.015718479997,20.959107360002236,53478.77145168 2024-07-13,22:40:04.000,195,10979794,15285,0,1720910403,13024.049400030002,20.88156693000201,53478.76446456 2024-07-13,22:40:05.000,195,10979812,15005,0,1720910404,13024.056136339997,20.895665190000727,53478.7435032 2024-07-13,22:40:06.000,195,10979823,14925,0,1720910405,13024.110026820003,20.88156693000201,53478.84132288 2024-07-13,22:40:07.000,195,10979807,15205,0,1720910406,13024.116763129998,20.853370410004572,53478.82036152 2024-07-13,22:40:08.000,195,10979809,14965,0,1720910407,13024.130235750003,20.81107563000114,53478.84132288 2024-07-13,22:40:09.000,195,10979752,15525,0,1720910408,13024.083081579993,20.82517388999986,53478.79940016001 2024-07-13,22:40:10.000,195,10979806,15005,0,1720910409,13024.089817890002,20.789928240003064,53478.8133744 2024-07-13,22:40:11.000,195,10979792,14925,0,1720910410,13024.056136339997,20.775829980004346,53478.806387280005 2024-07-13,22:40:12.000,195,10979755,15325,0,1720910411,13024.035927409997,20.747633459999633,53478.8133744 2024-07-13,22:40:13.000,195,10979820,15005,0,1720910412,13024.029191100002,20.69124042000476,53478.83433576 2024-07-13,22:40:14.000,195,10979826,15285,0,1720910413,13023.988773240002,20.677142159998766,53478.79940016001 2024-07-13,22:40:15.000,195,10979794,15285,0,1720910414,13023.941619069992,20.69124042000476,53478.855297120004 2024-07-13,22:40:16.000,195,10979796,15485,0,1720910415,13023.948355380002,20.677142159998766,53478.84831000001 2024-07-13,22:40:17.000,195,10979822,15445,0,1720910416,13023.907937520002,20.620749120003893,53478.86228424 2024-07-13,22:40:18.000,195,10979765,15565,0,1720910417,13023.874255969997,20.6066508599979,53478.84132288 2024-07-13,22:40:19.000,195,10979819,15405,0,1720910418,13023.827101800001,20.59960172999854,53478.84831000001 2024-07-13,22:40:20.000,195,10979803,15365,0,1720910419,13023.793420249996,20.627798250003252,53478.806387280005 2024-07-13,22:40:21.000,195,10979784,14845,0,1720910420,13023.786683940001,20.59255259999918,53478.78542592 2024-07-13,22:40:22.000,195,10979806,15405,0,1720910421,13023.779947629992,20.571405210001103,53478.76446456 2024-07-13,22:40:23.000,195,10979810,15445,0,1720910422,13023.753002389996,20.564356080001744,53478.77145168 2024-07-13,22:40:24.000,195,10979818,15165,0,1720910423,13023.786683940001,20.515012169998954,53478.757477440005 2024-07-13,22:40:25.000,195,10979767,15645,0,1720910424,13023.726057150001,20.515012169998954,53478.708567600006 2024-07-13,22:40:26.000,195,10979868,15405,0,1720910425,13023.759738699991,20.47976652000216,53478.79940016001 2024-07-13,22:40:27.000,195,10979775,15445,0,1720910426,13023.739529769991,20.4727173900028,53478.736516080004 2024-07-13,22:40:28.000,195,10979785,14845,0,1720910427,13023.766475010001,20.47976652000216,53478.7435032 2024-07-13,22:40:29.000,195,10979789,15485,0,1720910428,13023.739529769991,20.4727173900028,53478.75049032001 2024-07-13,22:40:30.000,195,10979834,15525,0,1720910429,13023.732793459996,20.4727173900028,53478.72254184 2024-07-13,22:40:31.000,195,10979803,15365,0,1720910430,13023.699111909991,20.493864780000877,53478.757477440005 2024-07-13,22:40:32.000,195,10979822,15445,0,1720910431,13023.726057150001,20.493864780000877,53478.72952896001 2024-07-13,22:40:33.000,195,10979771,15565,0,1720910432,13023.651957739996,20.543208690003667,53478.69459336 2024-07-13,22:40:34.000,195,10979810,15605,0,1720910433,13023.591330949996,20.557306950002385,53478.673632 2024-07-13,22:40:35.000,195,10979819,15205,0,1720910434,13023.54417678,20.64894564000133,53478.72254184 2024-07-13,22:40:36.000,195,10979812,15325,0,1720910435,13023.530704159995,20.65599477000069,53478.757477440005 2024-07-13,22:40:37.000,195,10979835,15405,0,1720910436,13023.470077369995,20.719436940002197,53478.77843880001 2024-07-13,22:40:38.000,195,10979776,15565,0,1720910437,13023.39597795999,20.754682589998993,53478.76446456 2024-07-13,22:40:39.000,195,10979828,15125,0,1720910438,13023.33535116999,20.789928240003064,53478.76446456 2024-07-13,22:40:40.000,195,10979797,15165,0,1720910439,13023.28146069,20.853370410004572,53478.76446456 2024-07-13,22:40:41.000,195,10979799,15485,0,1720910440,13023.241042829999,20.88156693000201,53478.77145168 2024-07-13,22:40:42.000,195,10979797,15405,0,1720910441,13023.19388865999,20.909763449999446,53478.72254184 2024-07-13,22:40:43.000,195,10979900,15445,0,1720910442,13023.139998179999,20.966156490001595,53478.71555472 2024-07-13,22:40:44.000,195,10979818,15365,0,1720910443,13023.153470799989,20.980254750000313,53478.652670639996 2024-07-13,22:40:45.000,195,10979789,15445,0,1720910444,13023.106316629994,21.00140213999839,53478.64568352 2024-07-13,22:40:46.000,195,10979800,15485,0,1720910445,13023.173679729989,21.029598660003103,53478.687606240004 2024-07-13,22:40:47.000,195,10979822,15525,0,1720910446,13023.19388865999,21.00845126999775,53478.68061912001 2024-07-13,22:40:48.000,195,10979800,15445,0,1720910447,13023.241042829999,21.015500400004385,53478.62472216 2024-07-13,22:40:49.000,195,10979833,15645,0,1720910448,13023.25451544999,20.99435300999903,53478.638696400005 2024-07-13,22:40:50.000,195,10979851,14885,0,1720910449,13023.31514223999,21.00845126999775,53478.63170928001 2024-07-13,22:40:51.000,195,10979826,15045,0,1720910450,13023.35556009999,21.015500400004385,53478.66664488 2024-07-13,22:40:52.000,195,10979828,15805,0,1720910451,13023.409450579995,21.015500400004385,53478.687606240004 2024-07-13,22:40:53.000,195,10979828,15445,0,1720910452,13023.43639581999,21.015500400004385,53478.62472216 2024-07-13,22:40:54.000,195,10979813,15165,0,1720910453,13023.4229232,20.99435300999903,53478.61074792001 2024-07-13,22:40:55.000,195,10979867,15285,0,1720910454,13023.43639581999,20.966156490001595,53478.64568352 2024-07-13,22:40:56.000,195,10979815,15365,0,1720910455,13023.50375892,21.00140213999839,53478.6037608 2024-07-13,22:40:57.000,195,10979834,15765,0,1720910456,13023.510495229995,21.022549530003744,53478.63170928001 2024-07-13,22:40:58.000,195,10979788,15445,0,1720910457,13023.50375892,21.022549530003744,53478.63170928001 2024-07-13,22:40:59.000,195,10979857,15165,0,1720910458,13023.55764939999,21.022549530003744,53478.61773504 2024-07-13,22:41:00.000,195,10979826,15445,0,1720910459,13023.56438571,20.99435300999903,53478.65965776001 2024-07-13,22:41:01.000,195,10979813,14885,0,1720910460,13023.571122019996,21.04369692000182,53478.72952896001 2024-07-13,22:41:02.000,195,10979826,15365,0,1720910461,13023.611539879996,21.05779518000054,53478.673632 2024-07-13,22:41:03.000,195,10979864,15165,0,1720910462,13023.64522143,21.04369692000182,53478.76446456 2024-07-13,22:41:04.000,195,10979851,15445,0,1720910463,13023.66543036,21.071893439999258,53478.72254184 2024-07-13,22:41:05.000,195,10979807,15165,0,1720910464,13023.68563929,21.071893439999258,53478.7435032 2024-07-13,22:41:06.000,195,10979776,15245,0,1720910465,13023.678902979991,21.09304083000461,53478.76446456 2024-07-13,22:41:07.000,195,10979838,15325,0,1720910466,13023.712584529996,21.071893439999258,53478.736516080004 2024-07-13,22:41:08.000,195,10979799,15325,0,1720910467,13023.779947629992,21.0648443099999,53478.76446456 2024-07-13,22:41:09.000,195,10979827,15165,0,1720910468,13023.773211319996,21.00845126999775,53478.757477440005 2024-07-13,22:41:10.000,195,10979803,15365,0,1720910469,13023.806892870001,21.00845126999775,53478.757477440005 2024-07-13,22:41:11.000,195,10979796,15645,0,1720910470,13023.867519660002,20.966156490001595,53478.77843880001 2024-07-13,22:41:12.000,195,10979847,15485,0,1720910471,13023.867519660002,20.923861709998164,53478.72254184 2024-07-13,22:41:13.000,195,10979801,15365,0,1720910472,13023.968564310002,20.937959970004158,53478.79241304 2024-07-13,22:41:14.000,195,10979812,15845,0,1720910473,13023.988773240002,20.87451780000265,53478.8133744 2024-07-13,22:41:15.000,195,10979804,15365,0,1720910474,13024.002245859992,20.82517388999986,53478.75049032001 2024-07-13,22:41:16.000,195,10979808,15245,0,1720910475,13024.076345269998,20.83927214999858,53478.86228424 2024-07-13,22:41:17.000,195,10979783,15205,0,1720910476,13024.116763129998,20.81107563000114,53478.8133744 2024-07-13,22:41:18.000,195,10979773,15605,0,1720910477,13024.170653609988,20.853370410004572,53478.8133744 2024-07-13,22:41:19.000,195,10979814,15325,0,1720910478,13024.177389919998,20.789928240003064,53478.855297120004 2024-07-13,22:41:20.000,195,10979828,15205,0,1720910479,13024.224544089993,20.8181247600005,53478.855297120004 2024-07-13,22:41:21.000,195,10979821,15125,0,1720910480,13024.217807779998,20.888616060001368,53478.91119408 2024-07-13,22:41:22.000,195,10979823,15205,0,1720910481,13024.190862539988,20.88156693000201,53478.93215544 2024-07-13,22:41:23.000,195,10979852,15645,0,1720910482,13024.184126229993,20.86041954000393,53478.904206960004 2024-07-13,22:41:24.000,195,10979832,15365,0,1720910483,13024.177389919998,20.916812579998805,53478.89023272 2024-07-13,22:41:25.000,195,10979852,15365,0,1720910484,13024.110026820003,20.916812579998805,53478.86228424 2024-07-13,22:41:26.000,195,10979795,15205,0,1720910485,13024.123499439993,20.937959970004158,53478.925168320005 2024-07-13,22:41:27.000,195,10979840,15645,0,1720910486,13024.110026820003,20.980254750000313,53479.022988000004 2024-07-13,22:41:28.000,195,10979832,15165,0,1720910487,13024.049400030002,20.966156490001595,53478.96010392 2024-07-13,22:41:29.000,195,10979864,15725,0,1720910488,13024.022454789992,20.99435300999903,53479.00202664 2024-07-13,22:41:30.000,195,10979821,15245,0,1720910489,13024.002245859992,21.022549530003744,53478.93215544 2024-07-13,22:41:31.000,195,10979811,15325,0,1720910490,13023.982036929992,21.029598660003103,53478.98106528 2024-07-13,22:41:32.000,195,10979823,14965,0,1720910491,13024.062872649993,21.029598660003103,53478.904206960004 2024-07-13,22:41:33.000,195,10979832,15205,0,1720910492,13024.035927409997,21.029598660003103,53478.93215544 2024-07-13,22:41:34.000,195,10979863,15605,0,1720910493,13024.056136339997,21.05779518000054,53478.876258480006 2024-07-13,22:41:35.000,195,10979860,15005,0,1720910494,13024.062872649993,21.05074605000118,53478.8832456 2024-07-13,22:41:36.000,195,10979836,15085,0,1720910495,13024.089817890002,21.085991699997976,53478.8832456 2024-07-13,22:41:37.000,195,10979828,15005,0,1720910496,13024.143708369993,21.0648443099999,53478.93215544 2024-07-13,22:41:38.000,195,10979821,15365,0,1720910497,13024.163917299993,21.05074605000118,53478.93914256 2024-07-13,22:41:39.000,195,10979811,15365,0,1720910498,13024.177389919998,21.04369692000182,53478.9531168 2024-07-13,22:41:40.000,195,10979846,14965,0,1720910499,13024.217807779998,21.0648443099999,53478.925168320005 2024-07-13,22:41:41.000,195,10979839,15165,0,1720910500,13024.231280399988,21.04369692000182,53478.94612968001 2024-07-13,22:41:42.000,195,10979844,15165,0,1720910501,13024.271698259989,21.00845126999775,53478.96010392 2024-07-13,22:41:43.000,195,10979860,15245,0,1720910502,13024.291907189989,21.00845126999775,53478.9880524 2024-07-13,22:41:44.000,195,10979780,15205,0,1720910503,13024.332325049989,20.987303879999672,53478.9880524 2024-07-13,22:41:45.000,195,10979827,15085,0,1720910504,13024.332325049989,20.973205620000954,53478.98106528 2024-07-13,22:41:46.000,195,10979831,15285,0,1720910505,13024.39295183999,20.987303879999672,53479.00901376 2024-07-13,22:41:47.000,195,10979812,15325,0,1720910506,13024.41316076999,20.916812579998805,53479.0579236 2024-07-13,22:41:48.000,195,10979851,15245,0,1720910507,13024.47378755999,20.945009100003517,53479.03696224001 2024-07-13,22:41:49.000,195,10979824,14965,0,1720910508,13024.47378755999,20.966156490001595,53479.043949360006 2024-07-13,22:41:50.000,195,10979887,15125,0,1720910509,13024.48052387,20.9309108400048,53479.08587208001 2024-07-13,22:41:51.000,195,10979852,15125,0,1720910510,13024.49399648999,20.923861709998164,53479.13478192001 2024-07-13,22:41:52.000,195,10979872,15445,0,1720910511,13024.54115066,20.88156693000201,53479.08587208001 2024-07-13,22:41:53.000,195,10979815,15205,0,1720910512,13024.47378755999,20.902714320000086,53479.06491072001 2024-07-13,22:41:54.000,195,10979857,14845,0,1720910513,13024.54115066,20.87451780000265,53479.10683344 2024-07-13,22:41:55.000,195,10979862,15165,0,1720910514,13024.487260179994,20.86746867000329,53479.14875616 2024-07-13,22:41:56.000,195,10979872,15445,0,1720910515,13024.55462327999,20.902714320000086,53479.071897840004 2024-07-13,22:41:57.000,195,10979879,14845,0,1720910516,13024.54115066,20.87451780000265,53479.09984632 2024-07-13,22:41:58.000,195,10979835,15445,0,1720910517,13024.57483220999,20.909763449999446,53479.092859200005 2024-07-13,22:41:59.000,195,10979812,15045,0,1720910518,13024.60177745,20.88156693000201,53479.1277948 2024-07-13,22:42:00.000,195,10979841,15165,0,1720910519,13024.628722689995,20.923861709998164,53479.14875616 2024-07-13,22:42:01.000,195,10979837,15125,0,1720910520,13024.61525006999,20.945009100003517,53479.14875616 2024-07-13,22:42:02.000,195,10979837,15485,0,1720910521,13024.64219531,20.952058230002876,53479.14875616 2024-07-13,22:42:03.000,195,10979846,15125,0,1720910522,13024.689349479995,20.937959970004158,53479.09984632 2024-07-13,22:42:04.000,195,10979839,15525,0,1720910523,13024.77692150999,20.973205620000954,53479.14875616 2024-07-13,22:42:05.000,195,10979848,15205,0,1720910524,13024.78365782,20.966156490001595,53479.16971752 2024-07-13,22:42:06.000,195,10979857,15565,0,1720910525,13024.86449354,21.015500400004385,53479.14875616 2024-07-13,22:42:07.000,195,10979838,15485,0,1720910526,13024.911647709996,21.00845126999775,53479.22561448 2024-07-13,22:42:08.000,195,10979794,15005,0,1720910527,13024.992483429996,21.036647790002462,53479.18369176001 2024-07-13,22:42:09.000,195,10979815,15085,0,1720910528,13025.039637599992,21.022549530003744,53479.21862736 2024-07-13,22:42:10.000,195,10979814,15485,0,1720910529,13025.100264389992,21.078942569998617,53479.20465312001 2024-07-13,22:42:11.000,195,10979816,15485,0,1720910530,13025.154154869997,21.10713909000333,53479.211640240006 2024-07-13,22:42:12.000,195,10979853,14885,0,1720910531,13025.208045350002,21.071893439999258,53479.22561448 2024-07-13,22:42:13.000,195,10979842,15405,0,1720910532,13025.194572729997,21.10008996000397,53479.22561448 2024-07-13,22:42:14.000,195,10979814,15205,0,1720910533,13025.208045350002,21.128286480001407,53479.27452432 2024-07-13,22:42:15.000,195,10979847,15565,0,1720910534,13025.248463210002,21.11418822000269,53479.32343416 2024-07-13,22:42:16.000,195,10979874,15405,0,1720910535,13025.234990589997,21.198777780002274,53479.38631824 2024-07-13,22:42:17.000,195,10979809,15525,0,1720910536,13025.282144759993,21.191728650002915,53479.35138264001 2024-07-13,22:42:18.000,195,10979824,15165,0,1720910537,13025.288881070002,21.212876040000992,53479.34439552 2024-07-13,22:42:19.000,195,10979834,15245,0,1720910538,13025.322562619993,21.22697429999971,53479.407279600004 2024-07-13,22:42:20.000,195,10979846,15205,0,1720910539,13025.329298930003,21.24107255999843,53479.38631824 2024-07-13,22:42:21.000,195,10979797,15085,0,1720910540,13025.309090000002,21.2763182100025,53479.379331120006 2024-07-13,22:42:22.000,195,10979836,15245,0,1720910541,13025.336035239998,21.21992517000035,53479.43522808 2024-07-13,22:42:23.000,195,10979816,14845,0,1720910542,13025.336035239998,21.21992517000035,53479.42125384001 2024-07-13,22:42:24.000,195,10979863,15485,0,1720910543,13025.376453099998,21.184679520003556,53479.49112504 2024-07-13,22:42:25.000,195,10979856,15205,0,1720910544,13025.342771549993,21.170581260004838,53479.44920232001 2024-07-13,22:42:26.000,195,10979804,15365,0,1720910545,13025.356244169998,21.191728650002915,53479.43522808 2024-07-13,22:42:27.000,195,10979855,14885,0,1720910546,13025.342771549993,21.184679520003556,53479.477150800005 2024-07-13,22:42:28.000,195,10979806,15285,0,1720910547,13025.342771549993,21.11418822000269,53479.50509928 2024-07-13,22:42:29.000,195,10979832,15445,0,1720910548,13025.342771549993,21.071893439999258,53479.49811216001 2024-07-13,22:42:30.000,195,10979848,14925,0,1720910549,13025.383189409993,21.071893439999258,53479.547022000006 2024-07-13,22:42:31.000,195,10979841,15205,0,1720910550,13025.356244169998,21.036647790002462,53479.54003488001 2024-07-13,22:42:32.000,195,10979798,15205,0,1720910551,13025.437079889998,21.022549530003744,53479.60291896 2024-07-13,22:42:33.000,195,10979898,15285,0,1720910552,13025.396662029998,20.987303879999672,53479.574970480004 2024-07-13,22:42:34.000,195,10979845,15165,0,1720910553,13025.376453099998,20.980254750000313,53479.60990608 2024-07-13,22:42:35.000,195,10979843,15125,0,1720910554,13025.309090000002,20.916812579998805,53479.595931840006 2024-07-13,22:42:36.000,195,10979846,15565,0,1720910555,13025.349507860003,20.923861709998164,53479.65881592 2024-07-13,22:42:37.000,195,10979817,15405,0,1720910556,13025.349507860003,20.87451780000265,53479.65881592 2024-07-13,22:42:38.000,195,10979823,14965,0,1720910557,13025.349507860003,20.895665190000727,53479.63086744 2024-07-13,22:42:39.000,195,10979852,15005,0,1720910558,13025.315826309998,20.86041954000393,53479.65881592 2024-07-13,22:42:40.000,195,10979829,15685,0,1720910559,13025.309090000002,20.87451780000265,53479.62388032 2024-07-13,22:42:41.000,195,10979827,15525,0,1720910560,13025.302353689993,20.888616060001368,53479.63785456001 2024-07-13,22:42:42.000,195,10979853,14845,0,1720910561,13025.261935829993,20.83927214999858,53479.61689320001 2024-07-13,22:42:43.000,195,10979792,15045,0,1720910562,13025.228254280002,20.86041954000393,53479.61689320001 2024-07-13,22:42:44.000,195,10979859,15605,0,1720910563,13025.248463210002,20.902714320000086,53479.644841680005 2024-07-13,22:42:45.000,195,10979824,15205,0,1720910564,13025.194572729997,20.909763449999446,53479.5819576 2024-07-13,22:42:46.000,195,10979835,15365,0,1720910565,13025.160891179992,20.923861709998164,53479.61689320001 2024-07-13,22:42:47.000,195,10979874,15205,0,1720910566,13025.147418560002,20.9309108400048,53479.56798336001 2024-07-13,22:42:48.000,195,10979779,14885,0,1720910567,13025.154154869997,20.937959970004158,53479.5819576 2024-07-13,22:42:49.000,195,10979847,15245,0,1720910568,13025.120473319992,20.973205620000954,53479.55400912 2024-07-13,22:42:50.000,195,10979872,15085,0,1720910569,13025.039637599992,21.00140213999839,53479.56099624 2024-07-13,22:42:51.000,195,10979868,15805,0,1720910570,13025.026164980001,21.00845126999775,53479.58894472001 2024-07-13,22:42:52.000,195,10979806,14885,0,1720910571,13024.999219739992,21.015500400004385,53479.58894472001 2024-07-13,22:42:53.000,195,10979857,15085,0,1720910572,13025.005956050001,21.00845126999775,53479.60990608 2024-07-13,22:42:54.000,195,10979879,15085,0,1720910573,13024.958801879991,20.980254750000313,53479.595931840006 2024-07-13,22:42:55.000,195,10979878,14925,0,1720910574,13024.952065569996,20.973205620000954,53479.58894472001 2024-07-13,22:42:56.000,195,10979860,15445,0,1720910575,13024.938592949991,21.00140213999839,53479.5819576 2024-07-13,22:42:57.000,195,10979878,15045,0,1720910576,13024.985747120001,20.973205620000954,53479.58894472001 2024-07-13,22:42:58.000,195,10979814,14885,0,1720910577,13024.992483429996,20.973205620000954,53479.574970480004 2024-07-13,22:42:59.000,195,10979836,15005,0,1720910578,13025.039637599992,20.966156490001595,53479.644841680005 2024-07-13,22:43:00.000,195,10979817,15045,0,1720910579,13025.053110219997,20.973205620000954,53479.61689320001 2024-07-13,22:43:01.000,195,10979848,15085,0,1720910580,13025.059846529992,20.99435300999903,53479.65881592 2024-07-13,22:43:02.000,195,10979824,15285,0,1720910581,13025.100264389992,20.980254750000313,53479.63086744 2024-07-13,22:43:03.000,195,10979845,15245,0,1720910582,13025.080055459992,20.987303879999672,53479.6518288 2024-07-13,22:43:04.000,195,10979884,15205,0,1720910583,13025.080055459992,21.015500400004385,53479.6518288 2024-07-13,22:43:05.000,195,10979872,15165,0,1720910584,13025.039637599992,21.022549530003744,53479.66580304001 2024-07-13,22:43:06.000,195,10979804,15125,0,1720910585,13024.979010809991,21.10008996000397,53479.68676440001 2024-07-13,22:43:07.000,195,10979876,15245,0,1720910586,13024.938592949991,21.085991699997976,53479.65881592 2024-07-13,22:43:08.000,195,10979831,15205,0,1720910587,13024.88470247,21.149433869999484,53479.6518288 2024-07-13,22:43:09.000,195,10979861,15125,0,1720910588,13024.770185199995,21.212876040000992,53479.60990608 2024-07-13,22:43:10.000,195,10979845,15205,0,1720910589,13024.72303103,21.23402342999907,53479.56099624 2024-07-13,22:43:11.000,195,10979861,15445,0,1720910590,13024.65566792999,21.325662119998015,53479.595931840006 2024-07-13,22:43:12.000,195,10979814,14805,0,1720910591,13024.568095899995,21.396153419998882,53479.55400912 2024-07-13,22:43:13.000,195,10979823,15085,0,1720910592,13024.527678039994,21.410251680004876,53479.53304776 2024-07-13,22:43:14.000,195,10979823,15205,0,1720910593,13024.467051249994,21.431399070002954,53479.51907352001 2024-07-13,22:43:15.000,195,10979837,15205,0,1720910594,13024.467051249994,21.480742979998467,53479.47016368001 2024-07-13,22:43:16.000,195,10979841,15165,0,1720910595,13024.45357862999,21.51598863000254,53479.5120864 2024-07-13,22:43:17.000,195,10979854,15485,0,1720910596,13024.45357862999,21.572381670004688,53479.44920232001 2024-07-13,22:43:18.000,195,10979832,15325,0,1720910597,13024.446842319994,21.5230377600019,53479.43522808 2024-07-13,22:43:19.000,195,10979826,15165,0,1720910598,13024.52094173,21.50893950000318,53479.42125384001 2024-07-13,22:43:20.000,195,10979850,15045,0,1720910599,13024.56135959,21.487792109997827,53479.37234400001 2024-07-13,22:43:21.000,195,10979836,15045,0,1720910600,13024.55462327999,21.417300810004235,53479.428240960005 2024-07-13,22:43:22.000,195,10979807,15525,0,1720910601,13024.608513759995,21.396153419998882,53479.38631824 2024-07-13,22:43:23.000,195,10979822,15325,0,1720910602,13024.67587685999,21.33271125000465,53479.49112504 2024-07-13,22:43:24.000,195,10979834,15005,0,1720910603,13024.73650364999,21.26926908000314,53479.43522808 2024-07-13,22:43:25.000,195,10979810,15525,0,1720910604,13024.77692150999,21.24107255999843,53479.49811216001 2024-07-13,22:43:26.000,195,10979831,15085,0,1720910605,13024.77692150999,21.163532129998202,53479.54003488001 2024-07-13,22:43:27.000,195,10979826,15005,0,1720910606,13024.810603059996,21.142384740000125,53479.477150800005 2024-07-13,22:43:28.000,195,10979838,15005,0,1720910607,13024.790394129996,21.085991699997976,53479.5120864 2024-07-13,22:43:29.000,195,10979825,15325,0,1720910608,13024.810603059996,21.071893439999258,53479.51907352001 2024-07-13,22:43:30.000,195,10979864,15405,0,1720910609,13024.77692150999,21.00845126999775,53479.56099624 2024-07-13,22:43:31.000,195,10979824,14885,0,1720910610,13024.78365782,20.980254750000313,53479.56798336001 2024-07-13,22:43:32.000,195,10979861,15245,0,1720910611,13024.77692150999,20.987303879999672,53479.60291896 2024-07-13,22:43:33.000,195,10979835,15045,0,1720910612,13024.729767339995,20.959107360002236,53479.62388032 2024-07-13,22:43:34.000,195,10979836,15085,0,1720910613,13024.669140549995,20.966156490001595,53479.574970480004 2024-07-13,22:43:35.000,195,10979856,14805,0,1720910614,13024.628722689995,20.937959970004158,53479.55400912 2024-07-13,22:43:36.000,195,10979819,15525,0,1720910615,13024.56135959,20.945009100003517,53479.62388032 2024-07-13,22:43:37.000,195,10979809,15205,0,1720910616,13024.487260179994,20.952058230002876,53479.55400912 2024-07-13,22:43:38.000,195,10979833,15085,0,1720910617,13024.419897079999,20.966156490001595,53479.56099624 2024-07-13,22:43:39.000,195,10979830,15045,0,1720910618,13024.312116119989,20.959107360002236,53479.56798336001 2024-07-13,22:43:40.000,195,10979853,14805,0,1720910619,13024.251489329989,21.00140213999839,53479.50509928 2024-07-13,22:43:41.000,195,10979843,15165,0,1720910620,13024.177389919998,21.036647790002462,53479.54003488001 2024-07-13,22:43:42.000,195,10979825,15405,0,1720910621,13024.076345269998,21.085991699997976,53479.49811216001 2024-07-13,22:43:43.000,195,10979788,15005,0,1720910622,13024.076345269998,21.128286480001407,53479.39330536 2024-07-13,22:43:44.000,195,10979834,15125,0,1720910623,13024.015718479997,21.198777780002274,53479.40029248001 2024-07-13,22:43:45.000,195,10979869,15165,0,1720910624,13023.934882759997,21.191728650002915,53479.38631824 2024-07-13,22:43:46.000,195,10979831,15445,0,1720910625,13023.874255969997,21.24107255999843,53479.41426672 2024-07-13,22:43:47.000,195,10979811,15205,0,1720910626,13023.894464899997,21.311563859999296,53479.38631824 2024-07-13,22:43:48.000,195,10979771,15005,0,1720910627,13023.901201209992,21.311563859999296,53479.358369760004 2024-07-13,22:43:49.000,195,10979856,15205,0,1720910628,13023.901201209992,21.311563859999296,53479.27452432 2024-07-13,22:43:50.000,195,10979827,14965,0,1720910629,13023.961827999992,21.297465600000578,53479.2675372 2024-07-13,22:43:51.000,195,10979839,15045,0,1720910630,13024.002245859992,21.26926908000314,53479.30247280001 2024-07-13,22:43:52.000,195,10979812,15285,0,1720910631,13024.069608960002,21.2763182100025,53479.28849856 2024-07-13,22:43:53.000,195,10979803,14885,0,1720910632,13024.136972059998,21.26926908000314,53479.260550080005 2024-07-13,22:43:54.000,195,10979805,14965,0,1720910633,13024.190862539988,21.2763182100025,53479.27452432 2024-07-13,22:43:55.000,195,10979804,15045,0,1720910634,13024.278434569998,21.248121689997788,53479.27452432 2024-07-13,22:43:56.000,195,10979832,15005,0,1720910635,13024.339061359999,21.205826910001633,53479.2675372 2024-07-13,22:43:57.000,195,10979811,15085,0,1720910636,13024.386215529994,21.177630390004197,53479.32343416 2024-07-13,22:43:58.000,195,10979772,15045,0,1720910637,13024.460314939999,21.184679520003556,53479.34439552 2024-07-13,22:43:59.000,195,10979816,15165,0,1720910638,13024.487260179994,21.142384740000125,53479.3374084 2024-07-13,22:44:00.000,195,10979812,14925,0,1720910639,13024.487260179994,21.170581260004838,53479.3374084 2024-07-13,22:44:01.000,195,10979806,15285,0,1720910640,13024.487260179994,21.149433869999484,53479.29548568 2024-07-13,22:44:02.000,195,10979821,15045,0,1720910641,13024.527678039994,21.156482999998843,53479.29548568 2024-07-13,22:44:03.000,195,10979772,15245,0,1720910642,13024.467051249994,21.142384740000125,53479.37234400001 2024-07-13,22:44:04.000,195,10979806,15165,0,1720910643,13024.507469109994,21.078942569998617,53479.379331120006 2024-07-13,22:44:05.000,195,10979822,15445,0,1720910644,13024.419897079999,21.11418822000269,53479.379331120006 2024-07-13,22:44:06.000,195,10979849,15045,0,1720910645,13024.399688149999,21.078942569998617,53479.37234400001 2024-07-13,22:44:07.000,195,10979827,15285,0,1720910646,13024.325588739994,21.10008996000397,53479.38631824 2024-07-13,22:44:08.000,195,10979804,15045,0,1720910647,13024.298643499998,21.05779518000054,53479.358369760004 2024-07-13,22:44:09.000,195,10979805,14845,0,1720910648,13024.244753019993,21.071893439999258,53479.3374084 2024-07-13,22:44:10.000,195,10979828,15325,0,1720910649,13024.184126229993,21.015500400004385,53479.33042128001 2024-07-13,22:44:11.000,195,10979856,15485,0,1720910650,13024.130235750003,21.015500400004385,53479.379331120006 2024-07-13,22:44:12.000,195,10979815,15325,0,1720910651,13024.089817890002,20.973205620000954,53479.33042128001 2024-07-13,22:44:13.000,195,10979841,14885,0,1720910652,13024.049400030002,20.945009100003517,53479.29548568 2024-07-13,22:44:14.000,195,10979816,15125,0,1720910653,13024.035927409997,20.923861709998164,53479.309459920005 2024-07-13,22:44:15.000,195,10979820,15245,0,1720910654,13023.995509549997,20.923861709998164,53479.24657584 2024-07-13,22:44:16.000,195,10979837,15485,0,1720910655,13024.015718479997,20.88156693000201,53479.358369760004 2024-07-13,22:44:17.000,195,10979818,14885,0,1720910656,13023.955091689997,20.916812579998805,53479.260550080005 2024-07-13,22:44:18.000,195,10979790,15205,0,1720910657,13023.914673829997,20.87451780000265,53479.24657584 2024-07-13,22:44:19.000,195,10979795,14965,0,1720910658,13023.955091689997,20.88156693000201,53479.2675372 2024-07-13,22:44:20.000,195,10979812,15005,0,1720910659,13023.955091689997,20.88156693000201,53479.22561448 2024-07-13,22:44:21.000,195,10979837,14845,0,1720910660,13023.948355380002,20.853370410004572,53479.197666 2024-07-13,22:44:22.000,195,10979785,15165,0,1720910661,13023.961827999992,20.846321279997937,53479.16273040001 2024-07-13,22:44:23.000,195,10979816,15245,0,1720910662,13024.008982170002,20.86746867000329,53479.22561448 2024-07-13,22:44:24.000,195,10979839,14925,0,1720910663,13024.035927409997,20.81107563000114,53479.22561448 2024-07-13,22:44:25.000,195,10979844,15085,0,1720910664,13024.035927409997,20.8181247600005,53479.12080768 2024-07-13,22:44:26.000,195,10979834,15525,0,1720910665,13024.096554199998,20.804026500001783,53479.17670464 2024-07-13,22:44:27.000,195,10979792,15605,0,1720910666,13024.116763129998,20.789928240003064,53479.11382056001 2024-07-13,22:44:28.000,195,10979804,14965,0,1720910667,13024.163917299993,20.747633459999633,53479.1277948 2024-07-13,22:44:29.000,195,10979810,15125,0,1720910668,13024.177389919998,20.796977370002423,53479.13478192001 2024-07-13,22:44:30.000,195,10979833,15605,0,1720910669,13024.197598849998,20.81107563000114,53479.05093648 2024-07-13,22:44:31.000,195,10979777,15205,0,1720910670,13024.231280399988,20.81107563000114,53479.09984632 2024-07-13,22:44:32.000,195,10979820,14925,0,1720910671,13024.264961949993,20.82517388999986,53479.09984632 2024-07-13,22:44:33.000,195,10979780,15045,0,1720910672,13024.264961949993,20.83222301999922,53479.092859200005 2024-07-13,22:44:34.000,195,10979796,15045,0,1720910673,13024.305379809994,20.888616060001368,53479.11382056001 2024-07-13,22:44:35.000,195,10979788,15085,0,1720910674,13024.318852429999,20.853370410004572,53479.0579236 2024-07-13,22:44:36.000,195,10979860,15045,0,1720910675,13024.325588739994,20.945009100003517,53479.06491072001 2024-07-13,22:44:37.000,195,10979790,15205,0,1720910676,13024.419897079999,20.959107360002236,53479.09984632 2024-07-13,22:44:38.000,195,10979794,15245,0,1720910677,13024.47378755999,21.029598660003103,53479.1277948 2024-07-13,22:44:39.000,195,10979814,14725,0,1720910678,13024.49399648999,21.022549530003744,53479.0579236 2024-07-13,22:44:40.000,195,10979836,14765,0,1720910679,13024.58156852,21.09304083000461,53479.11382056001 2024-07-13,22:44:41.000,195,10979837,15165,0,1720910680,13024.7028221,21.163532129998202,53479.15574328 2024-07-13,22:44:42.000,195,10979811,14925,0,1720910681,13024.78365782,21.177630390004197,53479.16971752 2024-07-13,22:44:43.000,195,10979803,15165,0,1720910682,13024.81733936999,21.22697429999971,53479.16971752 2024-07-13,22:44:44.000,195,10979808,15325,0,1720910683,13024.925120330001,21.22697429999971,53479.15574328 2024-07-13,22:44:45.000,195,10979814,15525,0,1720910684,13024.979010809991,21.24107255999843,53479.21862736 2024-07-13,22:44:46.000,195,10979823,15205,0,1720910685,13025.046373910001,21.255170820004423,53479.21862736 2024-07-13,22:44:47.000,195,10979792,14805,0,1720910686,13025.073319149997,21.262219950003782,53479.260550080005 2024-07-13,22:44:48.000,195,10979767,15085,0,1720910687,13025.113737009997,21.29041647000122,53479.27452432 2024-07-13,22:44:49.000,195,10979834,14885,0,1720910688,13025.154154869997,21.28336734000186,53479.24657584 2024-07-13,22:44:50.000,195,10979778,14965,0,1720910689,13025.154154869997,21.297465600000578,53479.239588720004 2024-07-13,22:44:51.000,195,10979790,14845,0,1720910690,13025.174363799997,21.297465600000578,53479.260550080005 2024-07-13,22:44:52.000,195,10979775,15125,0,1720910691,13025.181100109992,21.311563859999296,53479.29548568 2024-07-13,22:44:53.000,195,10979853,14965,0,1720910692,13025.133945939997,21.311563859999296,53479.3374084 2024-07-13,22:44:54.000,195,10979807,14845,0,1720910693,13025.127209630002,21.311563859999296,53479.34439552 2024-07-13,22:44:55.000,195,10979808,15365,0,1720910694,13025.093528079997,21.304514729999937,53479.32343416 2024-07-13,22:44:56.000,195,10979833,15445,0,1720910695,13025.086791770002,21.318612989998655,53479.3374084 2024-07-13,22:44:57.000,195,10979834,15005,0,1720910696,13025.080055459992,21.262219950003782,53479.358369760004 2024-07-13,22:44:58.000,195,10979821,14925,0,1720910697,13025.093528079997,21.297465600000578,53479.32343416 2024-07-13,22:44:59.000,195,10979839,15365,0,1720910698,13025.066582840002,21.311563859999296,53479.30247280001 2024-07-13,22:45:00.000,195,10979824,15005,0,1720910699,13025.066582840002,21.26926908000314,53479.37234400001 2024-07-13,22:45:01.000,195,10979836,14845,0,1720910700,13025.053110219997,21.248121689997788,53479.37234400001 2024-07-13,22:45:02.000,195,10979782,14805,0,1720910701,13025.093528079997,21.22697429999971,53479.35138264001 2024-07-13,22:45:03.000,195,10979839,15045,0,1720910702,13025.140682249992,21.24107255999843,53479.31644704 2024-07-13,22:45:04.000,195,10979797,14845,0,1720910703,13025.174363799997,21.191728650002915,53479.36535688 2024-07-13,22:45:05.000,195,10979786,15645,0,1720910704,13025.255199519997,21.212876040000992,53479.30247280001 2024-07-13,22:45:06.000,195,10979858,14965,0,1720910705,13025.349507860003,21.23402342999907,53479.358369760004 2024-07-13,22:45:07.000,195,10979818,15325,0,1720910706,13025.410134649988,21.198777780002274,53479.379331120006 2024-07-13,22:45:08.000,195,10979850,15045,0,1720910707,13025.511179299989,21.184679520003556,53479.38631824 2024-07-13,22:45:09.000,195,10979806,15325,0,1720910708,13025.524651919994,21.156482999998843,53479.39330536 2024-07-13,22:45:10.000,195,10979844,15205,0,1720910709,13025.598751329999,21.11418822000269,53479.40029248001 2024-07-13,22:45:11.000,195,10979824,15245,0,1720910710,13025.686323359994,21.11418822000269,53479.43522808 2024-07-13,22:45:12.000,195,10979820,14885,0,1720910711,13025.746950149995,21.071893439999258,53479.40029248001 2024-07-13,22:45:13.000,195,10979831,14965,0,1720910712,13025.81431324999,21.11418822000269,53479.42125384001 2024-07-13,22:45:14.000,195,10979852,14845,0,1720910713,13025.787368009995,21.05779518000054,53479.477150800005 2024-07-13,22:45:15.000,195,10979794,15565,0,1720910714,13025.807576939995,21.05779518000054,53479.428240960005 2024-07-13,22:45:16.000,195,10979783,15325,0,1720910715,13025.868203729995,21.029598660003103,53479.49112504 2024-07-13,22:45:17.000,195,10979825,15325,0,1720910716,13025.85473110999,20.980254750000313,53479.44920232001 2024-07-13,22:45:18.000,195,10979782,15165,0,1720910717,13025.86146742,20.945009100003517,53479.4422152 2024-07-13,22:45:19.000,195,10979790,15245,0,1720910718,13025.90188528,20.923861709998164,53479.45618944 2024-07-13,22:45:20.000,195,10979765,15325,0,1720910719,13025.96251207,20.888616060001368,53479.42125384001 2024-07-13,22:45:21.000,195,10979795,14925,0,1720910720,13025.969248379995,20.86746867000329,53479.49112504 2024-07-13,22:45:22.000,195,10979799,14845,0,1720910721,13026.009666239996,20.86041954000393,53479.45618944 2024-07-13,22:45:23.000,195,10979821,15245,0,1720910722,13026.01640254999,20.82517388999986,53479.48413792 2024-07-13,22:45:24.000,195,10979767,14885,0,1720910723,13026.06355672,20.796977370002423,53479.47016368001 2024-07-13,22:45:25.000,195,10979827,15405,0,1720910724,13026.009666239996,20.81107563000114,53479.46317656 2024-07-13,22:45:26.000,195,10979810,14965,0,1720910725,13026.070293029996,20.8181247600005,53479.51907352001 2024-07-13,22:45:27.000,195,10979813,15005,0,1720910726,13026.110710889996,20.83927214999858,53479.58894472001 2024-07-13,22:45:28.000,195,10979857,15205,0,1720910727,13026.097238269991,20.83222301999922,53479.56798336001 2024-07-13,22:45:29.000,195,10979820,15285,0,1720910728,13026.090501959996,20.86746867000329,53479.55400912 2024-07-13,22:45:30.000,195,10979780,14885,0,1720910729,13026.10397458,20.895665190000727,53479.55400912 2024-07-13,22:45:31.000,195,10979807,15125,0,1720910730,13026.097238269991,20.916812579998805,53479.60990608 2024-07-13,22:45:32.000,195,10979811,15045,0,1720910731,13026.097238269991,20.923861709998164,53479.66580304001 2024-07-13,22:45:33.000,195,10979827,14925,0,1720910732,13026.10397458,20.952058230002876,53479.6518288 2024-07-13,22:45:34.000,195,10979836,15045,0,1720910733,13026.130919819996,20.987303879999672,53479.66580304001 2024-07-13,22:45:35.000,195,10979836,15405,0,1720910734,13026.070293029996,21.036647790002462,53479.60291896 2024-07-13,22:45:36.000,195,10979810,15125,0,1720910735,13026.05682040999,21.029598660003103,53479.65881592 2024-07-13,22:45:37.000,195,10979804,14605,0,1720910736,13026.03661147999,21.05074605000118,53479.66580304001 2024-07-13,22:45:38.000,195,10979819,15005,0,1720910737,13026.050084099996,21.05074605000118,53479.6518288 2024-07-13,22:45:39.000,195,10979769,15325,0,1720910738,13026.04334779,21.071893439999258,53479.67977728 2024-07-13,22:45:40.000,195,10979801,15125,0,1720910739,13026.02313886,21.071893439999258,53479.70073864 2024-07-13,22:45:41.000,195,10979780,15085,0,1720910740,13026.009666239996,21.09304083000461,53479.68676440001 2024-07-13,22:45:42.000,195,10979795,15245,0,1720910741,13026.03661147999,21.085991699997976,53479.66580304001 2024-07-13,22:45:43.000,195,10979799,15005,0,1720910742,13026.02313886,21.09304083000461,53479.70772576001 2024-07-13,22:45:44.000,195,10979792,15165,0,1720910743,13026.01640254999,21.135335610000766,53479.68676440001 2024-07-13,22:45:45.000,195,10979819,15005,0,1720910744,13026.029875169996,21.135335610000766,53479.67977728 2024-07-13,22:45:46.000,195,10979792,15165,0,1720910745,13026.009666239996,21.156482999998843,53479.68676440001 2024-07-13,22:45:47.000,195,10979843,15325,0,1720910746,13025.99619361999,21.135335610000766,53479.68676440001 2024-07-13,22:45:48.000,195,10979818,15205,0,1720910747,13026.029875169996,21.191728650002915,53479.70772576001 2024-07-13,22:45:49.000,195,10979847,14845,0,1720910748,13026.029875169996,21.24107255999843,53479.68676440001 2024-07-13,22:45:50.000,195,10979768,15085,0,1720910749,13026.050084099996,21.21992517000035,53479.70073864 2024-07-13,22:45:51.000,195,10979840,15245,0,1720910750,13026.050084099996,21.297465600000578,53479.68676440001 2024-07-13,22:45:52.000,195,10979804,15205,0,1720910751,13026.04334779,21.375006030000804,53479.693751520004 2024-07-13,22:45:53.000,195,10979787,15165,0,1720910752,13026.077029339991,21.367956900001445,53479.70073864 2024-07-13,22:45:54.000,195,10979799,15325,0,1720910753,13026.05682040999,21.396153419998882,53479.644841680005 2024-07-13,22:45:55.000,195,10979765,15045,0,1720910754,13026.110710889996,21.45959559000039,53479.63086744 2024-07-13,22:45:56.000,195,10979815,14845,0,1720910755,13026.178073989991,21.49484124000446,53479.70073864 2024-07-13,22:45:57.000,195,10979807,15285,0,1720910756,13026.218491849992,21.49484124000446,53479.67977728 2024-07-13,22:45:58.000,195,10979826,15405,0,1720910757,13026.272382329997,21.551234279999335,53479.67279016 2024-07-13,22:45:59.000,195,10979866,15085,0,1720910758,13026.292591259997,21.530086890001257,53479.693751520004 2024-07-13,22:46:00.000,195,10979805,14925,0,1720910759,13026.353218049997,21.572381670004688,53479.7217 2024-07-13,22:46:01.000,195,10979823,15445,0,1720910760,13026.413844839997,21.551234279999335,53479.70772576001 2024-07-13,22:46:02.000,195,10979836,15125,0,1720910761,13026.447526390002,21.51598863000254,53479.72868712 2024-07-13,22:46:03.000,195,10979823,15245,0,1720910762,13026.521625799993,21.51598863000254,53479.79855832 2024-07-13,22:46:04.000,195,10979808,15445,0,1720910763,13026.568779970003,21.49484124000446,53479.78458408001 2024-07-13,22:46:05.000,195,10979793,15245,0,1720910764,13026.669824619989,21.445497330001672,53479.81951968 2024-07-13,22:46:06.000,195,10979811,14685,0,1720910765,13026.716978789998,21.396153419998882,53479.87541664001 2024-07-13,22:46:07.000,195,10979795,15205,0,1720910766,13026.777605579999,21.318612989998655,53479.910352240004 2024-07-13,22:46:08.000,195,10979835,15045,0,1720910767,13026.764132959994,21.255170820004423,53479.931313600006 2024-07-13,22:46:09.000,195,10979811,15085,0,1720910768,13026.804550819994,21.21992517000035,53479.95227496001 2024-07-13,22:46:10.000,195,10979786,15205,0,1720910769,13026.764132959994,21.135335610000766,53479.95926208 2024-07-13,22:46:11.000,195,10979827,15085,0,1720910770,13026.743924029994,21.085991699997976,53479.98721056 2024-07-13,22:46:12.000,195,10979812,14885,0,1720910771,13026.690033549989,21.00845126999775,53479.94528784 2024-07-13,22:46:13.000,195,10979772,15445,0,1720910772,13026.615934139998,20.959107360002236,53479.99419768 2024-07-13,22:46:14.000,195,10979812,15045,0,1720910773,13026.528362110002,20.916812579998805,53479.98721056 2024-07-13,22:46:15.000,195,10979788,14845,0,1720910774,13026.440790079992,20.86746867000329,53480.02214616001 2024-07-13,22:46:16.000,195,10979802,15405,0,1720910775,13026.333009119997,20.87451780000265,53479.980223440005 2024-07-13,22:46:17.000,195,10979809,14965,0,1720910776,13026.191546609996,20.853370410004572,53479.93830072 2024-07-13,22:46:18.000,195,10979799,15405,0,1720910777,13026.090501959996,20.83927214999858,53479.92432648001 2024-07-13,22:46:19.000,195,10979773,14925,0,1720910778,13025.949039449995,20.87451780000265,53479.931313600006 2024-07-13,22:46:20.000,195,10979773,15285,0,1720910779,13025.87494003999,20.9309108400048,53479.88939088 2024-07-13,22:46:21.000,195,10979760,14965,0,1720910780,13025.73347752999,20.945009100003517,53479.90336512001 2024-07-13,22:46:22.000,195,10979808,15525,0,1720910781,13025.585278709994,20.99435300999903,53479.86842952 2024-07-13,22:46:23.000,195,10979774,14965,0,1720910782,13025.504442989994,21.00845126999775,53479.8265068 2024-07-13,22:46:24.000,195,10979795,15405,0,1720910783,13025.430343579988,21.04369692000182,53479.7915712 2024-07-13,22:46:25.000,195,10979833,15205,0,1720910784,13025.349507860003,21.071893439999258,53479.74964848 2024-07-13,22:46:26.000,195,10979815,15005,0,1720910785,13025.342771549993,21.10008996000397,53479.70772576001 2024-07-13,22:46:27.000,195,10979793,14965,0,1720910786,13025.322562619993,21.156482999998843,53479.63086744 2024-07-13,22:46:28.000,195,10979792,14965,0,1720910787,13025.349507860003,21.205826910001633,53479.63086744 2024-07-13,22:46:29.000,195,10979825,14725,0,1720910788,13025.342771549993,21.184679520003556,53479.60990608 2024-07-13,22:46:30.000,195,10979783,14845,0,1720910789,13025.362980479993,21.26926908000314,53479.60990608 2024-07-13,22:46:31.000,195,10979781,15005,0,1720910790,13025.464025129993,21.297465600000578,53479.5819576 2024-07-13,22:46:32.000,195,10979785,15125,0,1720910791,13025.558333469999,21.33271125000465,53479.58894472001 2024-07-13,22:46:33.000,195,10979773,15085,0,1720910792,13025.61222394999,21.318612989998655,53479.60990608 2024-07-13,22:46:34.000,195,10979798,15205,0,1720910793,13025.69979598,21.33976038000401,53479.58894472001 2024-07-13,22:46:35.000,195,10979805,15005,0,1720910794,13025.746950149995,21.346809510003368,53479.595931840006 2024-07-13,22:46:36.000,195,10979764,15205,0,1720910795,13025.83452217999,21.304514729999937,53479.56798336001 2024-07-13,22:46:37.000,195,10979790,15285,0,1720910796,13025.86146742,21.297465600000578,53479.5819576 2024-07-13,22:46:38.000,195,10979771,15405,0,1720910797,13025.92209421,21.325662119998015,53479.60990608 2024-07-13,22:46:39.000,195,10979797,14765,0,1720910798,13025.95577575999,21.297465600000578,53479.67977728 2024-07-13,22:46:40.000,195,10979797,15285,0,1720910799,13025.91535789999,21.304514729999937,53479.644841680005 2024-07-13,22:46:41.000,195,10979778,15045,0,1720910800,13025.928830519995,21.297465600000578,53479.66580304001 2024-07-13,22:46:42.000,195,10979793,14885,0,1720910801,13025.868203729995,21.304514729999937,53479.65881592 2024-07-13,22:46:43.000,195,10979819,15125,0,1720910802,13025.787368009995,21.304514729999937,53479.68676440001 2024-07-13,22:46:44.000,195,10979806,15565,0,1720910803,13025.72000491,21.325662119998015,53479.70772576001 2024-07-13,22:46:45.000,195,10979798,15085,0,1720910804,13025.625696569994,21.304514729999937,53479.742661360004 2024-07-13,22:46:46.000,195,10979754,14885,0,1720910805,13025.578542399999,21.353858640002727,53479.73567424001 2024-07-13,22:46:47.000,195,10979785,15045,0,1720910806,13025.517915609998,21.33271125000465,53479.68676440001 2024-07-13,22:46:48.000,195,10979804,15325,0,1720910807,13025.430343579988,21.389104289999523,53479.75663560001 2024-07-13,22:46:49.000,195,10979795,15165,0,1720910808,13025.369716789988,21.389104289999523,53479.742661360004 2024-07-13,22:46:50.000,195,10979814,15125,0,1720910809,13025.336035239998,21.417300810004235,53479.714712880006 2024-07-13,22:46:51.000,195,10979778,15085,0,1720910810,13025.302353689993,21.438448200002313,53479.66580304001 2024-07-13,22:46:52.000,195,10979809,15045,0,1720910811,13025.309090000002,21.45254646000103,53479.644841680005 2024-07-13,22:46:53.000,195,10979784,15125,0,1720910812,13025.261935829993,21.47369384999911,53479.693751520004 2024-07-13,22:46:54.000,195,10979791,14885,0,1720910813,13025.268672140002,21.438448200002313,53479.62388032 2024-07-13,22:46:55.000,195,10979812,14965,0,1720910814,13025.275408449997,21.480742979998467,53479.60990608 2024-07-13,22:46:56.000,195,10979789,15125,0,1720910815,13025.268672140002,21.45959559000039,53479.60291896 2024-07-13,22:46:57.000,195,10979800,14685,0,1720910816,13025.295617379998,21.46664471999975,53479.62388032 2024-07-13,22:46:58.000,195,10979792,15045,0,1720910817,13025.261935829993,21.51598863000254,53479.547022000006 2024-07-13,22:46:59.000,195,10979806,15205,0,1720910818,13025.309090000002,21.487792109997827,53479.53304776 2024-07-13,22:47:00.000,195,10979807,14885,0,1720910819,13025.376453099998,21.445497330001672,53479.526060640004 2024-07-13,22:47:01.000,195,10979778,14925,0,1720910820,13025.376453099998,21.396153419998882,53479.48413792 2024-07-13,22:47:02.000,195,10979782,15525,0,1720910821,13025.396662029998,21.389104289999523,53479.5120864 2024-07-13,22:47:03.000,195,10979791,15365,0,1720910822,13025.396662029998,21.367956900001445,53479.5120864 2024-07-13,22:47:04.000,195,10979790,15325,0,1720910823,13025.403398339993,21.346809510003368,53479.47016368001 2024-07-13,22:47:05.000,195,10979790,14565,0,1720910824,13025.437079889998,21.360907770002086,53479.38631824 2024-07-13,22:47:06.000,195,10979814,15365,0,1720910825,13025.437079889998,21.318612989998655,53479.43522808 2024-07-13,22:47:07.000,195,10979794,15405,0,1720910826,13025.470761439989,21.304514729999937,53479.42125384001 2024-07-13,22:47:08.000,195,10979780,15245,0,1720910827,13025.504442989994,21.304514729999937,53479.42125384001 2024-07-13,22:47:09.000,195,10979827,15005,0,1720910828,13025.558333469999,21.28336734000186,53479.43522808 2024-07-13,22:47:10.000,195,10979776,15165,0,1720910829,13025.605487639994,21.297465600000578,53479.358369760004 2024-07-13,22:47:11.000,195,10979775,15605,0,1720910830,13025.65264180999,21.297465600000578,53479.36535688 2024-07-13,22:47:12.000,195,10979788,15045,0,1720910831,13025.69305966999,21.29041647000122,53479.39330536 2024-07-13,22:47:13.000,195,10979811,15045,0,1720910832,13025.75368645999,21.28336734000186,53479.407279600004 2024-07-13,22:47:14.000,195,10979754,15245,0,1720910833,13025.85473110999,21.2763182100025,53479.38631824 2024-07-13,22:47:15.000,195,10979754,15205,0,1720910834,13025.87494003999,21.311563859999296,53479.3374084 2024-07-13,22:47:16.000,195,10979813,15525,0,1720910835,13025.928830519995,21.325662119998015,53479.379331120006 2024-07-13,22:47:17.000,195,10979801,14885,0,1720910836,13025.969248379995,21.360907770002086,53479.34439552 2024-07-13,22:47:18.000,195,10979788,15365,0,1720910837,13025.982721,21.360907770002086,53479.39330536 2024-07-13,22:47:19.000,195,10979790,15005,0,1720910838,13026.04334779,21.360907770002086,53479.41426672 2024-07-13,22:47:20.000,195,10979795,15365,0,1720910839,13026.097238269991,21.396153419998882,53479.47016368001 2024-07-13,22:47:21.000,195,10979785,15005,0,1720910840,13026.110710889996,21.417300810004235,53479.477150800005 2024-07-13,22:47:22.000,195,10979775,15285,0,1720910841,13026.130919819996,21.438448200002313,53479.5120864 2024-07-13,22:47:23.000,195,10979730,15445,0,1720910842,13026.178073989991,21.46664471999975,53479.547022000006 2024-07-13,22:47:24.000,195,10979823,15685,0,1720910843,13026.218491849992,21.487792109997827,53479.55400912 2024-07-13,22:47:25.000,195,10979812,15005,0,1720910844,13026.231964469996,21.49484124000446,53479.574970480004 2024-07-13,22:47:26.000,195,10979780,15285,0,1720910845,13026.272382329997,21.49484124000446,53479.58894472001 2024-07-13,22:47:27.000,195,10979777,15165,0,1720910846,13026.292591259997,21.49484124000446,53479.5819576 2024-07-13,22:47:28.000,195,10979823,15405,0,1720910847,13026.339745429992,21.47369384999911,53479.65881592 2024-07-13,22:47:29.000,195,10979807,14885,0,1720910848,13026.319536499992,21.487792109997827,53479.61689320001 2024-07-13,22:47:30.000,195,10979789,15205,0,1720910849,13026.326272810002,21.45254646000103,53479.62388032 2024-07-13,22:47:31.000,195,10979820,15085,0,1720910850,13026.292591259997,21.480742979998467,53479.63785456001 2024-07-13,22:47:32.000,195,10979747,15125,0,1720910851,13026.279118639992,21.51598863000254,53479.63086744 2024-07-13,22:47:33.000,195,10979804,14605,0,1720910852,13026.272382329997,21.487792109997827,53479.644841680005 2024-07-13,22:47:34.000,195,10979802,15245,0,1720910853,13026.252173399997,21.45959559000039,53479.693751520004 2024-07-13,22:47:35.000,195,10979788,15045,0,1720910854,13026.258909709992,21.431399070002954,53479.70772576001 2024-07-13,22:47:36.000,195,10979778,14965,0,1720910855,13026.252173399997,21.424349940003594,53479.70772576001 2024-07-13,22:47:37.000,195,10979776,14805,0,1720910856,13026.225228160001,21.40320254999824,53479.67977728 2024-07-13,22:47:38.000,195,10979794,15365,0,1720910857,13026.184810300001,21.389104289999523,53479.67279016 2024-07-13,22:47:39.000,195,10979770,15045,0,1720910858,13026.157865059991,21.353858640002727,53479.644841680005 2024-07-13,22:47:40.000,195,10979765,14925,0,1720910859,13026.171337679996,21.382055160000164,53479.73567424001 2024-07-13,22:47:41.000,195,10979786,15165,0,1720910860,13026.218491849992,21.360907770002086,53479.693751520004 2024-07-13,22:47:42.000,195,10979783,15165,0,1720910861,13026.164601370001,21.28336734000186,53479.714712880006 2024-07-13,22:47:43.000,195,10979751,15125,0,1720910862,13026.117447199991,21.297465600000578,53479.75663560001 2024-07-13,22:47:44.000,195,10979809,15325,0,1720910863,13026.191546609996,21.318612989998655,53479.7915712 2024-07-13,22:47:45.000,195,10979788,15005,0,1720910864,13026.178073989991,21.304514729999937,53479.74964848 2024-07-13,22:47:46.000,195,10979766,15285,0,1720910865,13026.171337679996,21.346809510003368,53479.77759696 2024-07-13,22:47:47.000,195,10979798,15285,0,1720910866,13026.151128749996,21.325662119998015,53479.714712880006 2024-07-13,22:47:48.000,195,10979742,15165,0,1720910867,13026.144392440001,21.318612989998655,53479.714712880006 2024-07-13,22:47:49.000,195,10979776,15045,0,1720910868,13026.164601370001,21.33271125000465,53479.72868712 2024-07-13,22:47:50.000,195,10979781,15165,0,1720910869,13026.157865059991,21.33976038000401,53479.70772576001 2024-07-13,22:47:51.000,195,10979789,14965,0,1720910870,13026.164601370001,21.410251680004876,53479.693751520004 2024-07-13,22:47:52.000,195,10979809,15525,0,1720910871,13026.171337679996,21.389104289999523,53479.67977728 2024-07-13,22:47:53.000,195,10979791,14965,0,1720910872,13026.164601370001,21.396153419998882,53479.67279016 2024-07-13,22:47:54.000,195,10979767,15645,0,1720910873,13026.164601370001,21.424349940003594,53479.65881592 2024-07-13,22:47:55.000,195,10979777,15085,0,1720910874,13026.151128749996,21.438448200002313,53479.66580304001 2024-07-13,22:47:56.000,195,10979778,15245,0,1720910875,13026.191546609996,21.445497330001672,53479.61689320001 2024-07-13,22:47:57.000,195,10979792,15085,0,1720910876,13026.157865059991,21.40320254999824,53479.60990608 2024-07-13,22:47:58.000,195,10979772,15205,0,1720910877,13026.184810300001,21.382055160000164,53479.5819576 2024-07-13,22:47:59.000,195,10979809,15285,0,1720910878,13026.178073989991,21.396153419998882,53479.60990608 2024-07-13,22:48:00.000,195,10979835,15365,0,1720910879,13026.205019230001,21.33976038000401,53479.50509928 2024-07-13,22:48:01.000,195,10979806,14925,0,1720910880,13026.218491849992,21.318612989998655,53479.5819576 2024-07-13,22:48:02.000,195,10979795,15525,0,1720910881,13026.258909709992,21.304514729999937,53479.595931840006 2024-07-13,22:48:03.000,195,10979825,15445,0,1720910882,13026.265646020001,21.26926908000314,53479.595931840006 2024-07-13,22:48:04.000,195,10979808,15125,0,1720910883,13026.306063880002,21.255170820004423,53479.68676440001 2024-07-13,22:48:05.000,195,10979794,15005,0,1720910884,13026.346481740002,21.184679520003556,53479.60291896 2024-07-13,22:48:06.000,195,10979800,15125,0,1720910885,13026.407108530002,21.170581260004838,53479.65881592 2024-07-13,22:48:07.000,195,10979780,15405,0,1720910886,13026.454262699997,21.135335610000766,53479.65881592 2024-07-13,22:48:08.000,195,10979795,15085,0,1720910887,13026.508153180002,21.11418822000269,53479.70772576001 2024-07-13,22:48:09.000,195,10979777,14965,0,1720910888,13026.575516279998,21.10008996000397,53479.714712880006 2024-07-13,22:48:10.000,195,10979785,14845,0,1720910889,13026.609197829988,21.05779518000054,53479.67977728 2024-07-13,22:48:11.000,195,10979813,15405,0,1720910890,13026.669824619989,21.022549530003744,53479.693751520004 2024-07-13,22:48:12.000,195,10979779,15365,0,1720910891,13026.676560929998,21.071893439999258,53479.7217 2024-07-13,22:48:13.000,195,10979815,15125,0,1720910892,13026.703506169993,21.036647790002462,53479.74964848 2024-07-13,22:48:14.000,195,10979805,15165,0,1720910893,13026.750660339989,21.00845126999775,53479.77060984 2024-07-13,22:48:15.000,195,10979771,15285,0,1720910894,13026.710242479989,21.036647790002462,53479.77759696 2024-07-13,22:48:16.000,195,10979790,15365,0,1720910895,13026.723715099994,21.078942569998617,53479.77759696 2024-07-13,22:48:17.000,195,10979790,15005,0,1720910896,13026.703506169993,21.05779518000054,53479.882403760006 2024-07-13,22:48:18.000,195,10979798,15005,0,1720910897,13026.683297239993,21.10713909000333,53479.79855832 2024-07-13,22:48:19.000,195,10979795,15485,0,1720910898,13026.629406759988,21.121237350002048,53479.75663560001 2024-07-13,22:48:20.000,195,10979815,15205,0,1720910899,13026.575516279998,21.184679520003556,53479.79855832 2024-07-13,22:48:21.000,195,10979786,15045,0,1720910900,13026.508153180002,21.205826910001633,53479.80554544001 2024-07-13,22:48:22.000,195,10979781,15485,0,1720910901,13026.460999009993,21.23402342999907,53479.79855832 2024-07-13,22:48:23.000,195,10979787,15605,0,1720910902,13026.420581149992,21.26926908000314,53479.79855832 2024-07-13,22:48:24.000,195,10979817,15605,0,1720910903,13026.460999009993,21.318612989998655,53479.85445528001 2024-07-13,22:48:25.000,195,10979794,14845,0,1720910904,13026.420581149992,21.311563859999296,53479.72868712 2024-07-13,22:48:26.000,195,10979795,15685,0,1720910905,13026.413844839997,21.318612989998655,53479.70772576001 2024-07-13,22:48:27.000,195,10979803,14925,0,1720910906,13026.386899600002,21.33976038000401,53479.74964848 2024-07-13,22:48:28.000,195,10979804,14885,0,1720910907,13026.413844839997,21.346809510003368,53479.70772576001 2024-07-13,22:48:29.000,195,10979849,15165,0,1720910908,13026.407108530002,21.33976038000401,53479.74964848 2024-07-13,22:48:30.000,195,10979762,15365,0,1720910909,13026.454262699997,21.360907770002086,53479.73567424001 2024-07-13,22:48:31.000,195,10979847,15285,0,1720910910,13026.447526390002,21.318612989998655,53479.714712880006 2024-07-13,22:48:32.000,195,10979845,15325,0,1720910911,13026.447526390002,21.29041647000122,53479.763622720006 2024-07-13,22:48:33.000,195,10979774,15085,0,1720910912,13026.494680559998,21.325662119998015,53479.70073864 2024-07-13,22:48:34.000,195,10979779,15205,0,1720910913,13026.447526390002,21.29041647000122,53479.75663560001 2024-07-13,22:48:35.000,195,10979794,15605,0,1720910914,13026.514889489998,21.2763182100025,53479.7217 2024-07-13,22:48:36.000,195,10979769,15365,0,1720910915,13026.535098419998,21.262219950003782,53479.74964848 2024-07-13,22:48:37.000,195,10979775,15045,0,1720910916,13026.514889489998,21.262219950003782,53479.7217 2024-07-13,22:48:38.000,195,10979794,15125,0,1720910917,13026.508153180002,21.28336734000186,53479.742661360004 2024-07-13,22:48:39.000,195,10979781,15045,0,1720910918,13026.541834729993,21.262219950003782,53479.742661360004 2024-07-13,22:48:40.000,195,10979741,15205,0,1720910919,13026.535098419998,21.29041647000122,53479.72868712 2024-07-13,22:48:41.000,195,10979775,15005,0,1720910920,13026.535098419998,21.28336734000186,53479.67977728 2024-07-13,22:48:42.000,195,10979792,15165,0,1720910921,13026.541834729993,21.311563859999296,53479.72868712 2024-07-13,22:48:43.000,195,10979773,15325,0,1720910922,13026.541834729993,21.33976038000401,53479.74964848 2024-07-13,22:48:44.000,195,10979797,15525,0,1720910923,13026.541834729993,21.318612989998655,53479.70073864 2024-07-13,22:48:45.000,195,10979788,15165,0,1720910924,13026.528362110002,21.353858640002727,53479.66580304001 2024-07-13,22:48:46.000,195,10979789,15005,0,1720910925,13026.562043659993,21.325662119998015,53479.73567424001 2024-07-13,22:48:47.000,195,10979743,15125,0,1720910926,13026.548571040003,21.353858640002727,53479.714712880006 2024-07-13,22:48:48.000,195,10979799,15205,0,1720910927,13026.595725209998,21.382055160000164,53479.77759696 2024-07-13,22:48:49.000,195,10979772,15405,0,1720910928,13026.622670449993,21.40320254999824,53479.81951968 2024-07-13,22:48:50.000,195,10979782,15565,0,1720910929,13026.663088309993,21.382055160000164,53479.79855832 2024-07-13,22:48:51.000,195,10979793,15165,0,1720910930,13026.663088309993,21.375006030000804,53479.763622720006 2024-07-13,22:48:52.000,195,10979795,15365,0,1720910931,13026.676560929998,21.346809510003368,53479.896378 2024-07-13,22:48:53.000,195,10979793,15325,0,1720910932,13026.710242479989,21.389104289999523,53479.882403760006 2024-07-13,22:48:54.000,195,10979766,15005,0,1720910933,13026.730451409989,21.396153419998882,53479.86842952 2024-07-13,22:48:55.000,195,10979785,15605,0,1720910934,13026.770869269989,21.382055160000164,53479.86842952 2024-07-13,22:48:56.000,195,10979794,15245,0,1720910935,13026.770869269989,21.424349940003594,53479.896378 2024-07-13,22:48:57.000,195,10979767,15325,0,1720910936,13026.818023439999,21.40320254999824,53479.86842952 2024-07-13,22:48:58.000,195,10979797,14965,0,1720910937,13026.791078199989,21.45254646000103,53479.87541664001 2024-07-13,22:48:59.000,195,10979797,15245,0,1720910938,13026.811287129989,21.417300810004235,53479.84746816 2024-07-13,22:49:00.000,195,10979815,15045,0,1720910939,13026.83149605999,21.45254646000103,53479.86842952 2024-07-13,22:49:01.000,195,10979834,15285,0,1720910940,13026.83149605999,21.45254646000103,53479.8265068 2024-07-13,22:49:02.000,195,10979781,14845,0,1720910941,13026.818023439999,21.431399070002954,53479.90336512001 2024-07-13,22:49:03.000,195,10979820,15085,0,1720910942,13026.811287129989,21.445497330001672,53479.95926208 2024-07-13,22:49:04.000,195,10979771,15485,0,1720910943,13026.811287129989,21.480742979998467,53479.93830072 2024-07-13,22:49:05.000,195,10979817,15525,0,1720910944,13026.797814509999,21.45959559000039,53479.88939088 2024-07-13,22:49:06.000,195,10979793,15125,0,1720910945,13026.804550819994,21.47369384999911,53479.910352240004 2024-07-13,22:49:07.000,195,10979789,15205,0,1720910946,13026.757396649999,21.46664471999975,53479.95926208 2024-07-13,22:49:08.000,195,10979755,15405,0,1720910947,13026.770869269989,21.431399070002954,53479.92432648001 2024-07-13,22:49:09.000,195,10979800,15405,0,1720910948,13026.770869269989,21.382055160000164,53479.91733936 2024-07-13,22:49:10.000,195,10979797,15085,0,1720910949,13026.757396649999,21.367956900001445,53479.97323632001 2024-07-13,22:49:11.000,195,10979788,15645,0,1720910950,13026.811287129989,21.360907770002086,53480.00817192 2024-07-13,22:49:12.000,195,10979818,15405,0,1720910951,13026.764132959994,21.325662119998015,53479.93830072 2024-07-13,22:49:13.000,195,10979774,15685,0,1720910952,13026.791078199989,21.26926908000314,53479.910352240004 2024-07-13,22:49:14.000,195,10979772,15005,0,1720910953,13026.777605579999,21.205826910001633,53479.94528784 2024-07-13,22:49:15.000,195,10979783,15525,0,1720910954,13026.797814509999,21.198777780002274,53479.85445528001 2024-07-13,22:49:16.000,195,10979805,15045,0,1720910955,13026.818023439999,21.184679520003556,53479.84746816 2024-07-13,22:49:17.000,195,10979764,15005,0,1720910956,13026.818023439999,21.135335610000766,53479.84048104 2024-07-13,22:49:18.000,195,10979794,15045,0,1720910957,13026.797814509999,21.09304083000461,53479.861442400004 2024-07-13,22:49:19.000,195,10979785,15525,0,1720910958,13026.791078199989,21.078942569998617,53479.95227496001 2024-07-13,22:49:20.000,195,10979767,15485,0,1720910959,13026.784341889994,21.09304083000461,53479.92432648001 2024-07-13,22:49:21.000,195,10979779,15205,0,1720910960,13026.811287129989,21.085991699997976,53479.910352240004 2024-07-13,22:49:22.000,195,10979795,15405,0,1720910961,13026.797814509999,21.121237350002048,53479.931313600006 2024-07-13,22:49:23.000,195,10979786,15405,0,1720910962,13026.757396649999,21.085991699997976,53479.95926208 2024-07-13,22:49:24.000,195,10979809,15245,0,1720910963,13026.716978789998,21.135335610000766,53479.910352240004 2024-07-13,22:49:25.000,195,10979791,15165,0,1720910964,13026.676560929998,21.142384740000125,53479.92432648001 2024-07-13,22:49:26.000,195,10979799,15765,0,1720910965,13026.690033549989,21.177630390004197,53479.86842952 2024-07-13,22:49:27.000,195,10979755,15205,0,1720910966,13026.730451409989,21.184679520003556,53479.9662492 2024-07-13,22:49:28.000,195,10979763,15045,0,1720910967,13026.730451409989,21.191728650002915,53479.95926208 2024-07-13,22:49:29.000,195,10979803,15445,0,1720910968,13026.690033549989,21.198777780002274,53479.91733936 2024-07-13,22:49:30.000,195,10979792,15125,0,1720910969,13026.757396649999,21.177630390004197,53479.95926208 2024-07-13,22:49:31.000,195,10979806,15085,0,1720910970,13026.791078199989,21.21992517000035,53479.980223440005 2024-07-13,22:49:32.000,195,10979758,15005,0,1720910971,13026.804550819994,21.248121689997788,53479.92432648001 2024-07-13,22:49:33.000,195,10979801,15365,0,1720910972,13026.844968679994,21.22697429999971,53479.9662492 2024-07-13,22:49:34.000,195,10979818,15325,0,1720910973,13026.83149605999,21.255170820004423,53480.00817192 2024-07-13,22:49:35.000,195,10979761,15565,0,1720910974,13026.878650229999,21.297465600000578,53479.93830072 2024-07-13,22:49:36.000,195,10979807,15205,0,1720910975,13026.925804399994,21.33271125000465,53480.00817192 2024-07-13,22:49:37.000,195,10979766,15565,0,1720910976,13026.966222259995,21.396153419998882,53479.99419768 2024-07-13,22:49:38.000,195,10979754,14965,0,1720910977,13026.99316749999,21.438448200002313,53479.97323632001 2024-07-13,22:49:39.000,195,10979760,15125,0,1720910978,13027.03358535999,21.438448200002313,53479.95926208 2024-07-13,22:49:40.000,195,10979821,14845,0,1720910979,13027.04032167,21.47369384999911,53480.00817192 2024-07-13,22:49:41.000,195,10979813,15165,0,1720910980,13027.07400321999,21.480742979998467,53479.97323632001 2024-07-13,22:49:42.000,195,10979805,15165,0,1720910981,13027.07400321999,21.51598863000254,53479.98721056 2024-07-13,22:49:43.000,195,10979763,15205,0,1720910982,13027.12115739,21.579430800004047,53480.00118480001 2024-07-13,22:49:44.000,195,10979785,15045,0,1720910983,13027.107684769995,21.579430800004047,53479.99419768 2024-07-13,22:49:45.000,195,10979761,15005,0,1720910984,13027.13463000999,21.614676450000843,53480.029133280004 2024-07-13,22:49:46.000,195,10979837,15445,0,1720910985,13027.14136632,21.621725580000202,53480.00118480001 2024-07-13,22:49:47.000,195,10979792,15525,0,1720910986,13027.15483893999,21.62877470999956,53480.01515904 2024-07-13,22:49:48.000,195,10979799,15005,0,1720910987,13027.168311559995,21.664020360003633,53480.00118480001 2024-07-13,22:49:49.000,195,10979789,15045,0,1720910988,13027.19525679999,21.68516775000171,53480.00118480001 2024-07-13,22:49:50.000,195,10979826,15485,0,1720910989,13027.228938349996,21.656971230004274,53480.02214616001 2024-07-13,22:49:51.000,195,10979768,15685,0,1720910990,13027.25588358999,21.68516775000171,53480.029133280004 2024-07-13,22:49:52.000,195,10979786,14925,0,1720910991,13027.2626199,21.720413399998506,53480.05708176 2024-07-13,22:49:53.000,195,10979800,15485,0,1720910992,13027.329982999996,21.74156079000386,53480.05708176 2024-07-13,22:49:54.000,195,10979807,15245,0,1720910993,13027.329982999996,21.762708180001937,53480.050094640006 2024-07-13,22:49:55.000,195,10979805,15165,0,1720910994,13027.316510379991,21.783855570000014,53480.050094640006 2024-07-13,22:49:56.000,195,10979772,15085,0,1720910995,13027.309774069996,21.776806440000655,53480.078043120004 2024-07-13,22:49:57.000,195,10979769,14925,0,1720910996,13027.350191929996,21.776806440000655,53480.08503024 2024-07-13,22:49:58.000,195,10979761,15405,0,1720910997,13027.329982999996,21.755659050002578,53480.05708176 2024-07-13,22:49:59.000,195,10979762,15045,0,1720910998,13027.296301449991,21.69926601000043,53480.029133280004 2024-07-13,22:50:00.000,195,10979809,15085,0,1720910999,13027.296301449991,21.713364269999147,53480.078043120004 2024-07-13,22:50:01.000,195,10979796,14805,0,1720911000,13027.269356209996,21.69926601000043,53480.078043120004 2024-07-13,22:50:02.000,195,10979774,15325,0,1720911001,13027.30303776,21.720413399998506,53480.08503024 2024-07-13,22:50:03.000,195,10979795,15245,0,1720911002,13027.28282883,21.68516775000171,53480.147914320005 2024-07-13,22:50:04.000,195,10979801,15165,0,1720911003,13027.228938349996,21.68516775000171,53480.09201736001 2024-07-13,22:50:05.000,195,10979744,15245,0,1720911004,13027.208729419996,21.656971230004274,53480.06406888 2024-07-13,22:50:06.000,195,10979800,15125,0,1720911005,13027.24241097,21.68516775000171,53480.11996584001 2024-07-13,22:50:07.000,195,10979786,15525,0,1720911006,13027.17504786999,21.671069490002992,53480.07105600001 2024-07-13,22:50:08.000,195,10979781,15165,0,1720911007,13027.127893699995,21.664020360003633,53480.06406888 2024-07-13,22:50:09.000,195,10979781,15085,0,1720911008,13027.168311559995,21.706315139999788,53480.05708176 2024-07-13,22:50:10.000,195,10979814,15205,0,1720911009,13027.16157525,21.649922100004915,53480.0361204 2024-07-13,22:50:11.000,195,10979772,15285,0,1720911010,13027.21546572999,21.74860992000322,53479.98721056 2024-07-13,22:50:12.000,195,10979797,14805,0,1720911011,13027.20199311,21.74860992000322,53480.04310752001 2024-07-13,22:50:13.000,195,10979771,14725,0,1720911012,13027.2626199,21.720413399998506,53480.01515904 2024-07-13,22:50:14.000,195,10979763,15485,0,1720911013,13027.296301449991,21.69926601000043,53479.94528784 2024-07-13,22:50:15.000,195,10979797,14845,0,1720911014,13027.336719309991,21.7345116600045,53480.00118480001 2024-07-13,22:50:16.000,195,10979827,15165,0,1720911015,13027.404082410001,21.74860992000322,53480.01515904 2024-07-13,22:50:17.000,195,10979803,15165,0,1720911016,13027.451236579996,21.762708180001937,53479.95926208 2024-07-13,22:50:18.000,195,10979774,14885,0,1720911017,13027.525335990002,21.783855570000014,53480.00118480001 2024-07-13,22:50:19.000,195,10979760,15245,0,1720911018,13027.633116949997,21.783855570000014,53480.00817192 2024-07-13,22:50:20.000,195,10979798,15525,0,1720911019,13027.707216360002,21.769757310001296,53480.05708176 2024-07-13,22:50:21.000,195,10979782,15285,0,1720911020,13027.808261009988,21.769757310001296,53480.0361204 2024-07-13,22:50:22.000,195,10979741,14965,0,1720911021,13027.855415179998,21.776806440000655,53480.099004480006 2024-07-13,22:50:23.000,195,10979769,15445,0,1720911022,13027.963196139994,21.74860992000322,53480.1059916 2024-07-13,22:50:24.000,195,10979820,15165,0,1720911023,13028.023822929994,21.74860992000322,53480.078043120004 2024-07-13,22:50:25.000,195,10979785,15045,0,1720911024,13028.084449719994,21.7345116600045,53480.078043120004 2024-07-13,22:50:26.000,195,10979799,14845,0,1720911025,13028.11813127,21.713364269999147,53480.13394008 2024-07-13,22:50:27.000,195,10979772,14965,0,1720911026,13028.19896699,21.69926601000043,53480.1059916 2024-07-13,22:50:28.000,195,10979804,15165,0,1720911027,13028.21917592,21.69221688000107,53480.16188856 2024-07-13,22:50:29.000,195,10979773,15005,0,1720911028,13028.27306639999,21.69221688000107,53480.16887568001 2024-07-13,22:50:30.000,195,10979809,14925,0,1720911029,13028.266330089995,21.671069490002992,53480.15490144 2024-07-13,22:50:31.000,195,10979761,15045,0,1720911030,13028.23264853999,21.671069490002992,53480.196824160004 2024-07-13,22:50:32.000,195,10979778,15165,0,1720911031,13028.21917592,21.69926601000043,53480.21079840001 2024-07-13,22:50:33.000,195,10979791,15045,0,1720911032,13028.19896699,21.69221688000107,53480.266695360006 2024-07-13,22:50:34.000,195,10979798,15125,0,1720911033,13028.15854913,21.713364269999147,53480.23175976 2024-07-13,22:50:35.000,195,10979790,15365,0,1720911034,13028.104658649994,21.69926601000043,53480.22477264 2024-07-13,22:50:36.000,195,10979790,15125,0,1720911035,13028.09118602999,21.69221688000107,53480.23175976 2024-07-13,22:50:37.000,195,10979777,15205,0,1720911036,13028.037295549999,21.69926601000043,53480.25272112 2024-07-13,22:50:38.000,195,10979768,15165,0,1720911037,13028.037295549999,21.7345116600045,53480.23874688001 2024-07-13,22:50:39.000,195,10979773,14925,0,1720911038,13027.969932449989,21.69221688000107,53480.23175976 2024-07-13,22:50:40.000,195,10979834,14965,0,1720911039,13027.976668759999,21.69221688000107,53480.27368248 2024-07-13,22:50:41.000,195,10979731,15045,0,1720911040,13027.990141379989,21.69926601000043,53480.20381128 2024-07-13,22:50:42.000,195,10979792,15245,0,1720911041,13027.990141379989,21.62877470999956,53480.1758628 2024-07-13,22:50:43.000,195,10979775,15085,0,1720911042,13027.929514589989,21.607627320001484,53480.22477264 2024-07-13,22:50:44.000,195,10979794,15245,0,1720911043,13027.976668759999,21.579430800004047,53480.18983704001 2024-07-13,22:50:45.000,195,10979785,15085,0,1720911044,13027.922778279994,21.530086890001257,53480.16887568001 2024-07-13,22:50:46.000,195,10979771,15005,0,1720911045,13027.922778279994,21.537136020000617,53480.22477264 2024-07-13,22:50:47.000,195,10979781,15165,0,1720911046,13027.889096729989,21.480742979998467,53480.245734000004 2024-07-13,22:50:48.000,195,10979811,15325,0,1720911047,13027.862151489993,21.47369384999911,53480.20381128 2024-07-13,22:50:49.000,195,10979726,15325,0,1720911048,13027.794788389998,21.45254646000103,53480.22477264 2024-07-13,22:50:50.000,195,10979797,15165,0,1720911049,13027.754370529998,21.445497330001672,53480.25970824001 2024-07-13,22:50:51.000,195,10979780,15285,0,1720911050,13027.633116949997,21.431399070002954,53480.2806696 2024-07-13,22:50:52.000,195,10979794,15205,0,1720911051,13027.585962780002,21.45254646000103,53480.28765672001 2024-07-13,22:50:53.000,195,10979786,15565,0,1720911052,13027.545544920002,21.45254646000103,53480.217785520006 2024-07-13,22:50:54.000,195,10979824,15045,0,1720911053,13027.424291340001,21.49484124000446,53480.23175976 2024-07-13,22:50:55.000,195,10979806,15365,0,1720911054,13027.350191929996,21.572381670004688,53480.23874688001 2024-07-13,22:50:56.000,195,10979783,15245,0,1720911055,13027.336719309991,21.579430800004047,53480.217785520006 2024-07-13,22:50:57.000,195,10979781,15165,0,1720911056,13027.356928239991,21.656971230004274,53480.217785520006 2024-07-13,22:50:58.000,195,10979787,15245,0,1720911057,13027.296301449991,21.713364269999147,53480.13394008 2024-07-13,22:50:59.000,195,10979771,15085,0,1720911058,13027.34345562,21.74860992000322,53480.13394008 2024-07-13,22:51:00.000,195,10979811,15205,0,1720911059,13027.370400859996,21.74156079000386,53480.1758628 2024-07-13,22:51:01.000,195,10979807,14885,0,1720911060,13027.404082410001,21.755659050002578,53480.18284992 2024-07-13,22:51:02.000,195,10979839,15125,0,1720911061,13027.417555029991,21.797953829998733,53480.13394008 2024-07-13,22:51:03.000,195,10979780,15085,0,1720911062,13027.410818719996,21.80500295999809,53480.13394008 2024-07-13,22:51:04.000,195,10979864,15045,0,1720911063,13027.424291340001,21.80500295999809,53480.16887568001 2024-07-13,22:51:05.000,195,10979803,15005,0,1720911064,13027.471445509997,21.80500295999809,53480.16887568001 2024-07-13,22:51:06.000,195,10979769,15205,0,1720911065,13027.457972889992,21.819101220004086,53480.12695296 2024-07-13,22:51:07.000,195,10979797,15165,0,1720911066,13027.478181819992,21.833199480002804,53480.12695296 2024-07-13,22:51:08.000,195,10979795,15325,0,1720911067,13027.410818719996,21.783855570000014,53480.11996584001 2024-07-13,22:51:09.000,195,10979785,15525,0,1720911068,13027.417555029991,21.783855570000014,53480.18284992 2024-07-13,22:51:10.000,195,10979781,15405,0,1720911069,13027.431027649996,21.783855570000014,53480.11297872 2024-07-13,22:51:11.000,195,10979783,14965,0,1720911070,13027.410818719996,21.797953829998733,53480.09201736001 2024-07-13,22:51:12.000,195,10979775,15725,0,1720911071,13027.383873480001,21.833199480002804,53480.1059916 2024-07-13,22:51:13.000,195,10979757,15085,0,1720911072,13027.363664550001,21.762708180001937,53480.099004480006 2024-07-13,22:51:14.000,195,10979795,15245,0,1720911073,13027.336719309991,21.776806440000655,53480.15490144 2024-07-13,22:51:15.000,195,10979784,15365,0,1720911074,13027.30303776,21.769757310001296,53480.12695296 2024-07-13,22:51:16.000,195,10979743,15005,0,1720911075,13027.336719309991,21.769757310001296,53480.16887568001 2024-07-13,22:51:17.000,195,10979768,15445,0,1720911076,13027.28282883,21.727462529997865,53480.16887568001 2024-07-13,22:51:18.000,195,10979788,15365,0,1720911077,13027.370400859996,21.7345116600045,53480.22477264 2024-07-13,22:51:19.000,195,10979805,15365,0,1720911078,13027.316510379991,21.69221688000107,53480.18284992 2024-07-13,22:51:20.000,195,10979771,15285,0,1720911079,13027.377137169991,21.64287296999828,53480.18983704001 2024-07-13,22:51:21.000,195,10979760,15245,0,1720911080,13027.34345562,21.544185149999976,53480.16887568001 2024-07-13,22:51:22.000,195,10979795,15205,0,1720911081,13027.377137169991,21.530086890001257,53480.22477264 2024-07-13,22:51:23.000,195,10979696,15645,0,1720911082,13027.377137169991,21.424349940003594,53480.245734000004 2024-07-13,22:51:24.000,195,10979845,15125,0,1720911083,13027.410818719996,21.367956900001445,53480.217785520006 2024-07-13,22:51:25.000,195,10979822,15285,0,1720911084,13027.397346099991,21.318612989998655,53480.21079840001 2024-07-13,22:51:26.000,195,10979772,15245,0,1720911085,13027.383873480001,21.26926908000314,53480.25272112 2024-07-13,22:51:27.000,195,10979810,15245,0,1720911086,13027.397346099991,21.22697429999971,53480.25970824001 2024-07-13,22:51:28.000,195,10979839,15045,0,1720911087,13027.383873480001,21.085991699997976,53480.20381128 2024-07-13,22:51:29.000,195,10979802,15325,0,1720911088,13027.316510379991,21.078942569998617,53480.29464384 2024-07-13,22:51:30.000,195,10979807,15125,0,1720911089,13027.269356209996,21.04369692000182,53480.27368248 2024-07-13,22:51:31.000,195,10979754,15365,0,1720911090,13027.16157525,20.987303879999672,53480.2806696 2024-07-13,22:51:32.000,195,10979821,15205,0,1720911091,13027.10094846,20.959107360002236,53480.2806696 2024-07-13,22:51:33.000,195,10979758,15165,0,1720911092,13026.986431189995,20.973205620000954,53480.266695360006 2024-07-13,22:51:34.000,195,10979812,15245,0,1720911093,13026.905595469994,20.952058230002876,53480.21079840001 2024-07-13,22:51:35.000,195,10979778,15565,0,1720911094,13026.696769859998,20.945009100003517,53480.16188856 2024-07-13,22:51:36.000,195,10979783,15005,0,1720911095,13026.683297239993,20.99435300999903,53480.21079840001 2024-07-13,22:51:37.000,195,10979772,15405,0,1720911096,13026.588988899988,21.036647790002462,53480.18983704001 2024-07-13,22:51:38.000,195,10979817,15245,0,1720911097,13026.541834729993,21.05779518000054,53480.196824160004 2024-07-13,22:51:39.000,195,10979789,15685,0,1720911098,13026.474471629997,21.078942569998617,53480.16188856 2024-07-13,22:51:40.000,195,10979804,15205,0,1720911099,13026.474471629997,21.135335610000766,53480.147914320005 2024-07-13,22:51:41.000,195,10979769,15365,0,1720911100,13026.440790079992,21.163532129998202,53480.16188856 2024-07-13,22:51:42.000,195,10979849,15005,0,1720911101,13026.501416869993,21.184679520003556,53480.1059916 2024-07-13,22:51:43.000,195,10979779,15005,0,1720911102,13026.514889489998,21.21992517000035,53480.11297872 2024-07-13,22:51:44.000,195,10979771,15525,0,1720911103,13026.568779970003,21.22697429999971,53480.1059916 2024-07-13,22:51:45.000,195,10979769,15245,0,1720911104,13026.629406759988,21.255170820004423,53480.11297872 2024-07-13,22:51:46.000,195,10979776,15165,0,1720911105,13026.690033549989,21.28336734000186,53480.1059916 2024-07-13,22:51:47.000,195,10979786,14885,0,1720911106,13026.703506169993,21.297465600000578,53480.050094640006 2024-07-13,22:51:48.000,195,10979778,15085,0,1720911107,13026.757396649999,21.28336734000186,53480.099004480006 2024-07-13,22:51:49.000,195,10979795,15405,0,1720911108,13026.791078199989,21.318612989998655,53480.11297872 2024-07-13,22:51:50.000,195,10979797,14845,0,1720911109,13026.811287129989,21.33271125000465,53480.09201736001 2024-07-13,22:51:51.000,195,10979753,15325,0,1720911110,13026.824759749994,21.318612989998655,53480.07105600001 2024-07-13,22:51:52.000,195,10979795,15165,0,1720911111,13026.865177609994,21.311563859999296,53480.15490144 2024-07-13,22:51:53.000,195,10979744,14885,0,1720911112,13026.865177609994,21.325662119998015,53480.11297872 2024-07-13,22:51:54.000,195,10979788,15165,0,1720911113,13026.865177609994,21.360907770002086,53480.078043120004 2024-07-13,22:51:55.000,195,10979778,15205,0,1720911114,13026.811287129989,21.33976038000401,53480.0361204 2024-07-13,22:51:56.000,195,10979764,15605,0,1720911115,13026.85170498999,21.382055160000164,53480.05708176 2024-07-13,22:51:57.000,195,10979798,15045,0,1720911116,13026.858441299999,21.382055160000164,53480.05708176 2024-07-13,22:51:58.000,195,10979780,14965,0,1720911117,13026.797814509999,21.367956900001445,53480.11297872 2024-07-13,22:51:59.000,195,10979742,15125,0,1720911118,13026.818023439999,21.375006030000804,53480.04310752001 2024-07-13,22:52:00.000,195,10979810,14805,0,1720911119,13026.804550819994,21.431399070002954,53480.078043120004 2024-07-13,22:52:01.000,195,10979780,15125,0,1720911120,13026.811287129989,21.396153419998882,53480.04310752001 2024-07-13,22:52:02.000,195,10979790,15325,0,1720911121,13026.743924029994,21.410251680004876,53480.09201736001 2024-07-13,22:52:03.000,195,10979766,15045,0,1720911122,13026.716978789998,21.445497330001672,53480.07105600001 2024-07-13,22:52:04.000,195,10979780,15325,0,1720911123,13026.683297239993,21.47369384999911,53480.050094640006 2024-07-13,22:52:05.000,195,10979759,15405,0,1720911124,13026.575516279998,21.431399070002954,53480.01515904 2024-07-13,22:52:06.000,195,10979762,15005,0,1720911125,13026.541834729993,21.480742979998467,53480.06406888 2024-07-13,22:52:07.000,195,10979762,15365,0,1720911126,13026.407108530002,21.51598863000254,53480.0361204 2024-07-13,22:52:08.000,195,10979787,15365,0,1720911127,13026.292591259997,21.51598863000254,53480.00817192 2024-07-13,22:52:09.000,195,10979748,15365,0,1720911128,13026.211755539996,21.480742979998467,53479.98721056 2024-07-13,22:52:10.000,195,10979770,15285,0,1720911129,13026.10397458,21.47369384999911,53479.95926208 2024-07-13,22:52:11.000,195,10979783,15045,0,1720911130,13026.06355672,21.50893950000318,53479.85445528001 2024-07-13,22:52:12.000,195,10979756,14965,0,1720911131,13026.02313886,21.537136020000617,53479.910352240004 2024-07-13,22:52:13.000,195,10979792,15245,0,1720911132,13025.96251207,21.5230377600019,53479.861442400004 2024-07-13,22:52:14.000,195,10979823,14925,0,1720911133,13025.95577575999,21.46664471999975,53479.83349392001 2024-07-13,22:52:15.000,195,10979786,15085,0,1720911134,13025.982721,21.45959559000039,53479.80554544001 2024-07-13,22:52:16.000,195,10979813,15405,0,1720911135,13026.070293029996,21.438448200002313,53479.81951968 2024-07-13,22:52:17.000,195,10979767,15165,0,1720911136,13026.04334779,21.396153419998882,53479.74964848 2024-07-13,22:52:18.000,195,10979755,15085,0,1720911137,13026.10397458,21.28336734000186,53479.72868712 2024-07-13,22:52:19.000,195,10979748,15245,0,1720911138,13026.164601370001,21.2763182100025,53479.73567424001 2024-07-13,22:52:20.000,195,10979795,15285,0,1720911139,13026.218491849992,21.22697429999971,53479.78458408001 2024-07-13,22:52:21.000,195,10979771,15405,0,1720911140,13026.211755539996,21.163532129998202,53479.742661360004 2024-07-13,22:52:22.000,195,10979784,15325,0,1720911141,13026.218491849992,21.163532129998202,53479.72868712 2024-07-13,22:52:23.000,195,10979762,15685,0,1720911142,13026.205019230001,21.10713909000333,53479.74964848 2024-07-13,22:52:24.000,195,10979792,15085,0,1720911143,13026.231964469996,21.09304083000461,53479.73567424001 2024-07-13,22:52:25.000,195,10979778,14685,0,1720911144,13026.205019230001,21.085991699997976,53479.68676440001 2024-07-13,22:52:26.000,195,10979769,15285,0,1720911145,13026.211755539996,21.10008996000397,53479.693751520004 2024-07-13,22:52:27.000,195,10979786,15165,0,1720911146,13026.211755539996,21.085991699997976,53479.714712880006 2024-07-13,22:52:28.000,195,10979753,15525,0,1720911147,13026.171337679996,21.135335610000766,53479.73567424001 2024-07-13,22:52:29.000,195,10979804,15205,0,1720911148,13026.171337679996,21.128286480001407,53479.7217 2024-07-13,22:52:30.000,195,10979825,15205,0,1720911149,13026.171337679996,21.163532129998202,53479.693751520004 2024-07-13,22:52:31.000,195,10979788,14605,0,1720911150,13026.191546609996,21.149433869999484,53479.72868712 2024-07-13,22:52:32.000,195,10979794,15165,0,1720911151,13026.191546609996,21.149433869999484,53479.75663560001 2024-07-13,22:52:33.000,195,10979783,15205,0,1720911152,13026.225228160001,21.184679520003556,53479.77759696 2024-07-13,22:52:34.000,195,10979808,15245,0,1720911153,13026.279118639992,21.191728650002915,53479.73567424001 2024-07-13,22:52:35.000,195,10979750,15285,0,1720911154,13026.299327569992,21.198777780002274,53479.742661360004 2024-07-13,22:52:36.000,195,10979805,15245,0,1720911155,13026.366690670002,21.198777780002274,53479.81951968 2024-07-13,22:52:37.000,195,10979770,15205,0,1720911156,13026.427317460002,21.22697429999971,53479.81951968 2024-07-13,22:52:38.000,195,10979792,15285,0,1720911157,13026.467735320002,21.22697429999971,53479.83349392001 2024-07-13,22:52:39.000,195,10979796,15245,0,1720911158,13026.474471629997,21.2763182100025,53479.85445528001 2024-07-13,22:52:40.000,195,10979780,14925,0,1720911159,13026.487944250002,21.248121689997788,53479.87541664001 2024-07-13,22:52:41.000,195,10979825,15405,0,1720911160,13026.467735320002,21.248121689997788,53479.910352240004 2024-07-13,22:52:42.000,195,10979775,15085,0,1720911161,13026.434053769997,21.2763182100025,53479.931313600006 2024-07-13,22:52:43.000,195,10979767,14925,0,1720911162,13026.400372219992,21.248121689997788,53479.91733936 2024-07-13,22:52:44.000,195,10979779,15125,0,1720911163,13026.339745429992,21.262219950003782,53479.91733936 2024-07-13,22:52:45.000,195,10979797,15485,0,1720911164,13026.279118639992,21.304514729999937,53479.84048104 2024-07-13,22:52:46.000,195,10979804,15285,0,1720911165,13026.238700779992,21.325662119998015,53479.86842952 2024-07-13,22:52:47.000,195,10979755,15045,0,1720911166,13026.130919819996,21.382055160000164,53479.80554544001 2024-07-13,22:52:48.000,195,10979749,15525,0,1720911167,13026.110710889996,21.40320254999824,53479.79855832 2024-07-13,22:52:49.000,195,10979761,15365,0,1720911168,13026.05682040999,21.45254646000103,53479.83349392001 2024-07-13,22:52:50.000,195,10979779,15485,0,1720911169,13026.00292993,21.51598863000254,53479.763622720006 2024-07-13,22:52:51.000,195,10979736,15085,0,1720911170,13025.99619361999,21.565332539998053,53479.68676440001 2024-07-13,22:52:52.000,195,10979834,15205,0,1720911171,13025.96251207,21.614676450000843,53479.67279016 2024-07-13,22:52:53.000,195,10979805,15165,0,1720911172,13025.99619361999,21.68516775000171,53479.6518288 2024-07-13,22:52:54.000,195,10979797,15005,0,1720911173,13026.009666239996,21.755659050002578,53479.67977728 2024-07-13,22:52:55.000,195,10979783,15165,0,1720911174,13026.050084099996,21.797953829998733,53479.63086744 2024-07-13,22:52:56.000,195,10979799,15125,0,1720911175,13026.08376565,21.790904699999373,53479.60990608 2024-07-13,22:52:57.000,195,10979774,15285,0,1720911176,13026.12418351,21.80500295999809,53479.63785456001 2024-07-13,22:52:58.000,195,10979841,15045,0,1720911177,13026.164601370001,21.783855570000014,53479.60990608 2024-07-13,22:52:59.000,195,10979783,15285,0,1720911178,13026.205019230001,21.826150350003445,53479.61689320001 2024-07-13,22:53:00.000,195,10979779,15365,0,1720911179,13026.258909709992,21.783855570000014,53479.6518288 2024-07-13,22:53:01.000,195,10979758,15245,0,1720911180,13026.258909709992,21.776806440000655,53479.61689320001 2024-07-13,22:53:02.000,195,10979776,14925,0,1720911181,13026.279118639992,21.755659050002578,53479.644841680005 2024-07-13,22:53:03.000,195,10979799,15045,0,1720911182,13026.252173399997,21.713364269999147,53479.56798336001 2024-07-13,22:53:04.000,195,10979839,15245,0,1720911183,13026.285854950002,21.671069490002992,53479.62388032 2024-07-13,22:53:05.000,195,10979765,15285,0,1720911184,13026.258909709992,21.68516775000171,53479.574970480004 2024-07-13,22:53:06.000,195,10979780,15445,0,1720911185,13026.299327569992,21.664020360003633,53479.63785456001 2024-07-13,22:53:07.000,195,10979843,15005,0,1720911186,13026.285854950002,21.64287296999828,53479.644841680005 2024-07-13,22:53:08.000,195,10979787,15205,0,1720911187,13026.231964469996,21.607627320001484,53479.65881592 2024-07-13,22:53:09.000,195,10979729,15125,0,1720911188,13026.178073989991,21.671069490002992,53479.6518288 2024-07-13,22:53:10.000,195,10979798,14765,0,1720911189,13026.157865059991,21.671069490002992,53479.60291896 2024-07-13,22:53:11.000,195,10979787,15005,0,1720911190,13026.137656129991,21.69221688000107,53479.65881592 2024-07-13,22:53:12.000,195,10979804,15045,0,1720911191,13026.090501959996,21.7345116600045,53479.68676440001 2024-07-13,22:53:13.000,195,10979833,15045,0,1720911192,13026.02313886,21.769757310001296,53479.70073864 2024-07-13,22:53:14.000,195,10979806,14765,0,1720911193,13025.96251207,21.80500295999809,53479.714712880006 2024-07-13,22:53:15.000,195,10979793,15245,0,1720911194,13025.89514896999,21.826150350003445,53479.70073864 2024-07-13,22:53:16.000,195,10979824,15125,0,1720911195,13025.86146742,21.85434687000088,53479.70073864 2024-07-13,22:53:17.000,195,10979781,15165,0,1720911196,13025.767159079995,21.938936430000467,53479.714712880006 2024-07-13,22:53:18.000,195,10979809,15245,0,1720911197,13025.67285073999,21.92483817000175,53479.62388032 2024-07-13,22:53:19.000,195,10979805,15285,0,1720911198,13025.558333469999,21.967132949997904,53479.66580304001 2024-07-13,22:53:20.000,195,10979811,15285,0,1720911199,13025.490970369989,21.97418208000454,53479.62388032 2024-07-13,22:53:21.000,195,10979844,15205,0,1720911200,13025.430343579988,21.931887300001108,53479.61689320001 2024-07-13,22:53:22.000,195,10979747,15165,0,1720911201,13025.336035239998,21.90369078000367,53479.60291896 2024-07-13,22:53:23.000,195,10979831,14885,0,1720911202,13025.295617379998,21.90369078000367,53479.574970480004 2024-07-13,22:53:24.000,195,10979771,15365,0,1720911203,13025.255199519997,21.91073991000303,53479.62388032 2024-07-13,22:53:25.000,195,10979839,15365,0,1720911204,13025.228254280002,21.91073991000303,53479.53304776 2024-07-13,22:53:26.000,195,10979807,15285,0,1720911205,13025.174363799997,21.8684451299996,53479.5819576 2024-07-13,22:53:27.000,195,10979790,15485,0,1720911206,13025.127209630002,21.87549425999896,53479.55400912 2024-07-13,22:53:28.000,195,10979820,15245,0,1720911207,13025.073319149997,21.882543389998318,53479.54003488001 2024-07-13,22:53:29.000,195,10979817,15365,0,1720911208,13025.086791770002,21.938936430000467,53479.51907352001 2024-07-13,22:53:30.000,195,10979797,15085,0,1720911209,13025.073319149997,22.002378600001975,53479.49811216001 2024-07-13,22:53:31.000,195,10979807,15285,0,1720911210,13025.093528079997,22.122213809998357,53479.54003488001 2024-07-13,22:53:32.000,195,10979846,15045,0,1720911211,13025.154154869997,22.122213809998357,53479.526060640004 2024-07-13,22:53:33.000,195,10979853,14965,0,1720911212,13025.174363799997,22.227950760003296,53479.49811216001 2024-07-13,22:53:34.000,195,10979819,15005,0,1720911213,13025.234990589997,22.31254032000288,53479.407279600004 2024-07-13,22:53:35.000,195,10979821,15165,0,1720911214,13025.275408449997,22.368933359997754,53479.4422152 2024-07-13,22:53:36.000,195,10979836,15045,0,1720911215,13025.389925719988,22.432375529999263,53479.47016368001 2024-07-13,22:53:37.000,195,10979777,15045,0,1720911216,13025.464025129993,22.49581770000077,53479.43522808 2024-07-13,22:53:38.000,195,10979799,15285,0,1720911217,13025.544860849994,22.566309000001638,53479.44920232001 2024-07-13,22:53:39.000,195,10979829,15285,0,1720911218,13025.61222394999,22.573358130000997,53479.42125384001 2024-07-13,22:53:40.000,195,10979787,15005,0,1720911219,13025.67958705,22.566309000001638,53479.49811216001 2024-07-13,22:53:41.000,195,10979795,15365,0,1720911220,13025.76042277,22.615652910004428,53479.48413792 2024-07-13,22:53:42.000,195,10979785,15005,0,1720911221,13025.93556682999,22.594505519999075,53479.51907352001 2024-07-13,22:53:43.000,195,10979801,15605,0,1720911222,13025.88167635,22.55221074000292,53479.5120864 2024-07-13,22:53:44.000,195,10979839,15205,0,1720911223,13025.92209421,22.432375529999263,53479.526060640004 2024-07-13,22:53:45.000,195,10979852,15405,0,1720911224,13025.908621589995,22.38303162000375,53479.56798336001 2024-07-13,22:53:46.000,195,10979792,15845,0,1720911225,13025.93556682999,22.249098150001373,53479.61689320001 2024-07-13,22:53:47.000,195,10979827,15165,0,1720911226,13025.949039449995,22.220901630003937,53479.63785456001 2024-07-13,22:53:48.000,195,10979827,15485,0,1720911227,13025.93556682999,22.122213809998357,53479.644841680005 2024-07-13,22:53:49.000,195,10979783,15325,0,1720911228,13025.888412659995,22.079919030002202,53479.67977728 2024-07-13,22:53:50.000,195,10979773,15485,0,1720911229,13025.807576939995,22.009427730001335,53479.714712880006 2024-07-13,22:53:51.000,195,10979832,14805,0,1720911230,13025.75368645999,21.931887300001108,53479.693751520004 2024-07-13,22:53:52.000,195,10979791,15205,0,1720911231,13025.69979598,21.92483817000175,53479.763622720006 2024-07-13,22:53:53.000,195,10979801,15485,0,1720911232,13025.659378119999,21.896641650004312,53479.763622720006 2024-07-13,22:53:54.000,195,10979801,15085,0,1720911233,13025.578542399999,21.945985559999826,53479.72868712 2024-07-13,22:53:55.000,195,10979812,15245,0,1720911234,13025.504442989994,21.91778904000239,53479.763622720006 2024-07-13,22:53:56.000,195,10979808,14845,0,1720911235,13025.450552509988,21.91073991000303,53479.75663560001 2024-07-13,22:53:57.000,195,10979805,15045,0,1720911236,13025.403398339993,21.91073991000303,53479.742661360004 2024-07-13,22:53:58.000,195,10979806,15165,0,1720911237,13025.362980479993,21.92483817000175,53479.72868712 2024-07-13,22:53:59.000,195,10979805,15325,0,1720911238,13025.362980479993,21.960083819998545,53479.70772576001 2024-07-13,22:54:00.000,195,10979840,15245,0,1720911239,13025.376453099998,21.981231210003898,53479.67977728 2024-07-13,22:54:01.000,195,10979816,15125,0,1720911240,13025.396662029998,21.97418208000454,53479.70772576001 2024-07-13,22:54:02.000,195,10979805,15525,0,1720911241,13025.410134649988,21.988280340003257,53479.68676440001 2024-07-13,22:54:03.000,195,10979809,15205,0,1720911242,13025.464025129993,22.030575119999412,53479.714712880006 2024-07-13,22:54:04.000,195,10979831,15445,0,1720911243,13025.517915609998,22.009427730001335,53479.73567424001 2024-07-13,22:54:05.000,195,10979796,15245,0,1720911244,13025.585278709994,22.065820770003484,53479.68676440001 2024-07-13,22:54:06.000,195,10979842,15405,0,1720911245,13025.625696569994,22.009427730001335,53479.72868712 2024-07-13,22:54:07.000,195,10979806,15285,0,1720911246,13025.639169189999,22.03762424999877,53479.73567424001 2024-07-13,22:54:08.000,195,10979839,15125,0,1720911247,13025.686323359994,22.03762424999877,53479.75663560001 2024-07-13,22:54:09.000,195,10979801,15525,0,1720911248,13025.73347752999,22.09401729000092,53479.72868712 2024-07-13,22:54:10.000,195,10979839,15245,0,1720911249,13025.71326859999,22.058771640004124,53479.77759696 2024-07-13,22:54:11.000,195,10979786,15165,0,1720911250,13025.65264180999,22.023525990000053,53479.70073864 2024-07-13,22:54:12.000,195,10979832,15165,0,1720911251,13025.645905499994,22.03762424999877,53479.75663560001 2024-07-13,22:54:13.000,195,10979771,15125,0,1720911252,13025.578542399999,22.079919030002202,53479.73567424001 2024-07-13,22:54:14.000,195,10979814,15245,0,1720911253,13025.524651919994,22.09401729000092,53479.75663560001 2024-07-13,22:54:15.000,195,10979798,15125,0,1720911254,13025.403398339993,22.13631207000435,53479.693751520004 2024-07-13,22:54:16.000,195,10979808,15165,0,1720911255,13025.383189409993,22.164508590001788,53479.72868712 2024-07-13,22:54:17.000,195,10979820,15525,0,1720911256,13025.295617379998,22.192705109999224,53479.68676440001 2024-07-13,22:54:18.000,195,10979818,15125,0,1720911257,13025.187836420002,22.206803369997942,53479.66580304001 2024-07-13,22:54:19.000,195,10979827,15365,0,1720911258,13025.160891179992,22.27024553999945,53479.644841680005 2024-07-13,22:54:20.000,195,10979795,15245,0,1720911259,13025.053110219997,22.291392930004804,53479.63086744 2024-07-13,22:54:21.000,195,10979770,15045,0,1720911260,13025.005956050001,22.340736840000318,53479.60990608 2024-07-13,22:54:22.000,195,10979818,15125,0,1720911261,13024.979010809991,22.418277270000544,53479.56099624 2024-07-13,22:54:23.000,195,10979790,15365,0,1720911262,13024.952065569996,22.460572050003975,53479.54003488001 2024-07-13,22:54:24.000,195,10979752,15045,0,1720911263,13024.911647709996,22.524014219998207,53479.50509928 2024-07-13,22:54:25.000,195,10979807,15005,0,1720911264,13024.898175089991,22.587456389999716,53479.48413792 2024-07-13,22:54:26.000,195,10979814,14885,0,1720911265,13024.911647709996,22.650898560001224,53479.41426672 2024-07-13,22:54:27.000,195,10979744,15205,0,1720911266,13024.891438779996,22.707291600003373,53479.379331120006 2024-07-13,22:54:28.000,195,10979803,15445,0,1720911267,13024.88470247,22.7848320300036,53479.48413792 2024-07-13,22:54:29.000,195,10979806,15165,0,1720911268,13024.918384019991,22.862372460003826,53479.45618944 2024-07-13,22:54:30.000,195,10979788,15445,0,1720911269,13024.938592949991,22.90466723999998,53479.43522808 2024-07-13,22:54:31.000,195,10979826,15165,0,1720911270,13024.931856639996,22.94696202000341,53479.40029248001 2024-07-13,22:54:32.000,195,10979767,15325,0,1720911271,13024.925120330001,22.932863760004693,53479.42125384001 2024-07-13,22:54:33.000,195,10979781,15005,0,1720911272,13024.958801879991,22.94696202000341,53479.44920232001 2024-07-13,22:54:34.000,195,10979769,15165,0,1720911273,13024.979010809991,22.939912890004052,53479.42125384001 2024-07-13,22:54:35.000,195,10979835,15685,0,1720911274,13025.019428669992,22.925814629998058,53479.45618944 2024-07-13,22:54:36.000,195,10979793,15165,0,1720911275,13025.073319149997,22.939912890004052,53479.46317656 2024-07-13,22:54:37.000,195,10979799,14965,0,1720911276,13025.147418560002,22.932863760004693,53479.46317656 2024-07-13,22:54:38.000,195,10979809,15165,0,1720911277,13025.167627490002,22.862372460003826,53479.47016368001 2024-07-13,22:54:39.000,195,10979825,15165,0,1720911278,13025.208045350002,22.862372460003826,53479.49112504 2024-07-13,22:54:40.000,195,10979819,14845,0,1720911279,13025.275408449997,22.827126809999754,53479.49112504 2024-07-13,22:54:41.000,195,10979817,15125,0,1720911280,13025.295617379998,22.77778290000424,53479.5120864 2024-07-13,22:54:42.000,195,10979826,15485,0,1720911281,13025.396662029998,22.77073377000488,53479.60990608 2024-07-13,22:54:43.000,195,10979782,15285,0,1720911282,13025.376453099998,22.74253725000017,53479.53304776 2024-07-13,22:54:44.000,195,10979806,14965,0,1720911283,13025.450552509988,22.68614420999802,53479.61689320001 2024-07-13,22:54:45.000,195,10979839,14845,0,1720911284,13025.437079889998,22.73548812000081,53479.58894472001 2024-07-13,22:54:46.000,195,10979866,15285,0,1720911285,13025.430343579988,22.707291600003373,53479.63785456001 2024-07-13,22:54:47.000,195,10979813,15005,0,1720911286,13025.410134649988,22.68614420999802,53479.63086744 2024-07-13,22:54:48.000,195,10979826,15125,0,1720911287,13025.362980479993,22.67909507999866,53479.66580304001 2024-07-13,22:54:49.000,195,10979829,15245,0,1720911288,13025.302353689993,22.72138986000209,53479.693751520004 2024-07-13,22:54:50.000,195,10979833,14885,0,1720911289,13025.248463210002,22.700242470004014,53479.68676440001 2024-07-13,22:54:51.000,195,10979798,15285,0,1720911290,13025.174363799997,22.72138986000209,53479.67279016 2024-07-13,22:54:52.000,195,10979811,15445,0,1720911291,13025.093528079997,22.756635509998887,53479.66580304001 2024-07-13,22:54:53.000,195,10979766,15645,0,1720911292,13025.019428669992,22.77073377000488,53479.693751520004 2024-07-13,22:54:54.000,195,10979777,15005,0,1720911293,13024.938592949991,22.763684639998246,53479.644841680005 2024-07-13,22:54:55.000,195,10979812,15245,0,1720911294,13024.88470247,22.834175939999113,53479.63086744 2024-07-13,22:54:56.000,195,10979775,15445,0,1720911295,13024.79713043999,22.827126809999754,53479.574970480004 2024-07-13,22:54:57.000,195,10979811,15045,0,1720911296,13024.770185199995,22.827126809999754,53479.50509928 2024-07-13,22:54:58.000,195,10979787,15165,0,1720911297,13024.71629471999,22.84827419999783,53479.477150800005 2024-07-13,22:54:59.000,195,10979834,15405,0,1720911298,13024.72303103,22.9187654999987,53479.45618944 2024-07-13,22:55:00.000,195,10979810,15285,0,1720911299,13024.68261317,22.876470720002544,53479.477150800005 2024-07-13,22:55:01.000,195,10979789,15365,0,1720911300,13024.689349479995,22.869421590003185,53479.4422152 2024-07-13,22:55:02.000,195,10979826,15525,0,1720911301,13024.66240424,22.820077680000395,53479.38631824 2024-07-13,22:55:03.000,195,10979799,15485,0,1720911302,13024.648931619995,22.7848320300036,53479.40029248001 2024-07-13,22:55:04.000,195,10979801,14965,0,1720911303,13024.66240424,22.707291600003373,53479.37234400001 2024-07-13,22:55:05.000,195,10979818,15165,0,1720911304,13024.7028221,22.636800300002506,53479.37234400001 2024-07-13,22:55:06.000,195,10979797,15245,0,1720911305,13024.71629471999,22.601554649998434,53479.33042128001 2024-07-13,22:55:07.000,195,10979832,15445,0,1720911306,13024.689349479995,22.5381124800042,53479.31644704 2024-07-13,22:55:08.000,195,10979812,15685,0,1720911307,13024.669140549995,22.51696508999885,53479.379331120006 2024-07-13,22:55:09.000,195,10979804,15325,0,1720911308,13024.7028221,22.467621180003334,53479.35138264001 2024-07-13,22:55:10.000,195,10979815,15085,0,1720911309,13024.67587685999,22.474670310002693,53479.33042128001 2024-07-13,22:55:11.000,195,10979847,15245,0,1720911310,13024.67587685999,22.50286683000013,53479.36535688 2024-07-13,22:55:12.000,195,10979808,15245,0,1720911311,13024.7028221,22.51696508999885,53479.34439552 2024-07-13,22:55:13.000,195,10979816,15165,0,1720911312,13024.7028221,22.524014219998207,53479.3374084 2024-07-13,22:55:14.000,195,10979795,15205,0,1720911313,13024.73650364999,22.573358130000997,53479.28151144001 2024-07-13,22:55:15.000,195,10979819,15245,0,1720911314,13024.73650364999,22.608603779997793,53479.34439552 2024-07-13,22:55:16.000,195,10979812,15525,0,1720911315,13024.80386675,22.68614420999802,53479.2675372 2024-07-13,22:55:17.000,195,10979780,15685,0,1720911316,13024.84428461,22.74253725000017,53479.28151144001 2024-07-13,22:55:18.000,195,10979795,15045,0,1720911317,13024.911647709996,22.7848320300036,53479.28151144001 2024-07-13,22:55:19.000,195,10979816,15325,0,1720911318,13025.032901289997,22.79188116000296,53479.29548568 2024-07-13,22:55:20.000,195,10979795,15205,0,1720911319,13025.113737009997,22.834175939999113,53479.239588720004 2024-07-13,22:55:21.000,195,10979847,14965,0,1720911320,13025.221517969992,22.820077680000395,53479.28849856 2024-07-13,22:55:22.000,195,10979810,15525,0,1720911321,13025.309090000002,22.813028550001036,53479.32343416 2024-07-13,22:55:23.000,195,10979840,15525,0,1720911322,13025.403398339993,22.805979420001677,53479.40029248001 2024-07-13,22:55:24.000,195,10979788,15005,0,1720911323,13025.517915609998,22.763684639998246,53479.4422152 2024-07-13,22:55:25.000,195,10979828,14965,0,1720911324,13025.538124539999,22.68614420999802,53479.4422152 2024-07-13,22:55:26.000,195,10979812,15285,0,1720911325,13025.578542399999,22.643849430001865,53479.477150800005 2024-07-13,22:55:27.000,195,10979822,15245,0,1720911326,13025.578542399999,22.54516161000356,53479.49811216001 2024-07-13,22:55:28.000,195,10979823,15005,0,1720911327,13025.558333469999,22.50991595999949,53479.5120864 2024-07-13,22:55:29.000,195,10979826,15245,0,1720911328,13025.490970369989,22.481719440002053,53479.54003488001 2024-07-13,22:55:30.000,195,10979805,15205,0,1720911329,13025.410134649988,22.390080750003108,53479.50509928 2024-07-13,22:55:31.000,195,10979819,15045,0,1720911330,13025.342771549993,22.354835099999036,53479.51907352001 2024-07-13,22:55:32.000,195,10979794,15605,0,1720911331,13025.214781659997,22.33368771000096,53479.5819576 2024-07-13,22:55:33.000,195,10979817,15445,0,1720911332,13025.093528079997,22.368933359997754,53479.526060640004 2024-07-13,22:55:34.000,195,10979808,15125,0,1720911333,13024.985747120001,22.340736840000318,53479.43522808 2024-07-13,22:55:35.000,195,10979789,15525,0,1720911334,13024.83754829999,22.361884229998395,53479.407279600004 2024-07-13,22:55:36.000,195,10979787,15245,0,1720911335,13024.81733936999,22.411228140001185,53479.4422152 2024-07-13,22:55:37.000,195,10979789,15485,0,1720911336,13024.76344889,22.418277270000544,53479.38631824 2024-07-13,22:55:38.000,195,10979827,15285,0,1720911337,13024.709558409995,22.418277270000544,53479.3374084 2024-07-13,22:55:39.000,195,10979852,15565,0,1720911338,13024.69608578999,22.411228140001185,53479.358369760004 2024-07-13,22:55:40.000,195,10979772,15365,0,1720911339,13024.709558409995,22.418277270000544,53479.358369760004 2024-07-13,22:55:41.000,195,10979825,15525,0,1720911340,13024.729767339995,22.390080750003108,53479.309459920005 2024-07-13,22:55:42.000,195,10979829,15565,0,1720911341,13024.76344889,22.361884229998395,53479.30247280001 2024-07-13,22:55:43.000,195,10979796,15565,0,1720911342,13024.770185199995,22.305491190003522,53479.32343416 2024-07-13,22:55:44.000,195,10979785,15845,0,1720911343,13024.790394129996,22.227950760003296,53479.31644704 2024-07-13,22:55:45.000,195,10979815,15685,0,1720911344,13024.76344889,22.185655979999865,53479.29548568 2024-07-13,22:55:46.000,195,10979807,15165,0,1720911345,13024.75671257999,22.164508590001788,53479.29548568 2024-07-13,22:55:47.000,195,10979771,15485,0,1720911346,13024.69608578999,22.13631207000435,53479.309459920005 2024-07-13,22:55:48.000,195,10979814,15645,0,1720911347,13024.66240424,22.14336120000371,53479.34439552 2024-07-13,22:55:49.000,195,10979836,15765,0,1720911348,13024.608513759995,22.10811554999964,53479.358369760004 2024-07-13,22:55:50.000,195,10979800,15805,0,1720911349,13024.49399648999,22.10811554999964,53479.29548568 2024-07-13,22:55:51.000,195,10979826,15365,0,1720911350,13024.426633389994,22.115164679998998,53479.34439552 2024-07-13,22:55:52.000,195,10979834,15205,0,1720911351,13024.406424459994,22.199754239998583,53479.260550080005 2024-07-13,22:55:53.000,195,10979829,15485,0,1720911352,13024.325588739994,22.249098150001373,53479.23260160001 2024-07-13,22:55:54.000,195,10979820,15125,0,1720911353,13024.244753019993,22.298442060004163,53479.25356296001 2024-07-13,22:55:55.000,195,10979797,15685,0,1720911354,13024.157180989998,22.33368771000096,53479.197666 2024-07-13,22:55:56.000,195,10979819,15245,0,1720911355,13024.244753019993,22.390080750003108,53479.239588720004 2024-07-13,22:55:57.000,195,10979846,15365,0,1720911356,13024.264961949993,22.439424659998622,53479.197666 2024-07-13,22:55:58.000,195,10979823,15205,0,1720911357,13024.352533979989,22.439424659998622,53479.14875616 2024-07-13,22:55:59.000,195,10979823,15325,0,1720911358,13024.426633389994,22.425326399999904,53479.16273040001 2024-07-13,22:56:00.000,195,10979782,15485,0,1720911359,13024.55462327999,22.411228140001185,53479.141769040005 2024-07-13,22:56:01.000,195,10979853,15485,0,1720911360,13024.69608578999,22.347785969999677,53479.11382056001 2024-07-13,22:56:02.000,195,10979857,15445,0,1720911361,13024.770185199995,22.28434379999817,53479.15574328 2024-07-13,22:56:03.000,195,10979805,15685,0,1720911362,13024.945329260001,22.249098150001373,53479.17670464 2024-07-13,22:56:04.000,195,10979816,15605,0,1720911363,13025.073319149997,22.249098150001373,53479.17670464 2024-07-13,22:56:05.000,195,10979808,15685,0,1720911364,13025.181100109992,22.164508590001788,53479.20465312001 2024-07-13,22:56:06.000,195,10979826,15485,0,1720911365,13025.302353689993,22.09401729000092,53479.31644704 2024-07-13,22:56:07.000,195,10979783,15525,0,1720911366,13025.383189409993,22.04467337999813,53479.34439552 2024-07-13,22:56:08.000,195,10979786,15085,0,1720911367,13025.423607269993,22.009427730001335,53479.3374084 2024-07-13,22:56:09.000,195,10979868,15125,0,1720911368,13025.443816199993,21.988280340003257,53479.407279600004 2024-07-13,22:56:10.000,195,10979812,15405,0,1720911369,13025.403398339993,21.97418208000454,53479.40029248001 2024-07-13,22:56:11.000,195,10979859,15445,0,1720911370,13025.389925719988,21.960083819998545,53479.4422152 2024-07-13,22:56:12.000,195,10979825,14765,0,1720911371,13025.302353689993,22.002378600001975,53479.45618944 2024-07-13,22:56:13.000,195,10979886,14965,0,1720911372,13025.208045350002,22.002378600001975,53479.47016368001 2024-07-13,22:56:14.000,195,10979812,15085,0,1720911373,13025.140682249992,22.016476860000694,53479.45618944 2024-07-13,22:56:15.000,195,10979811,15605,0,1720911374,13025.019428669992,22.016476860000694,53479.45618944 2024-07-13,22:56:16.000,195,10979835,15005,0,1720911375,13024.88470247,22.058771640004124,53479.42125384001 2024-07-13,22:56:17.000,195,10979827,15525,0,1720911376,13024.77692150999,22.04467337999813,53479.36535688 2024-07-13,22:56:18.000,195,10979822,15685,0,1720911377,13024.68261317,22.030575119999412,53479.41426672 2024-07-13,22:56:19.000,195,10979852,15565,0,1720911378,13024.60177745,22.04467337999813,53479.35138264001 2024-07-13,22:56:20.000,195,10979806,15125,0,1720911379,13024.467051249994,22.051722510004765,53479.28849856 2024-07-13,22:56:21.000,195,10979772,15325,0,1720911380,13024.339061359999,22.023525990000053,53479.28151144001 2024-07-13,22:56:22.000,195,10979805,15245,0,1720911381,13024.231280399988,22.030575119999412,53479.22561448 2024-07-13,22:56:23.000,195,10979799,15325,0,1720911382,13024.143708369993,21.988280340003257,53479.22561448 2024-07-13,22:56:24.000,195,10979804,15085,0,1720911383,13024.083081579993,22.002378600001975,53479.16971752 2024-07-13,22:56:25.000,195,10979821,15085,0,1720911384,13023.961827999992,21.945985559999826,53479.12080768 2024-07-13,22:56:26.000,195,10979802,15525,0,1720911385,13023.921410139992,21.995329470002616,53479.11382056001 2024-07-13,22:56:27.000,195,10979813,15165,0,1720911386,13023.854047039997,22.002378600001975,53479.071897840004 2024-07-13,22:56:28.000,195,10979797,15245,0,1720911387,13023.833838109997,21.988280340003257,53479.022988000004 2024-07-13,22:56:29.000,195,10979816,15685,0,1720911388,13023.806892870001,21.967132949997904,53479.03696224001 2024-07-13,22:56:30.000,195,10979832,15165,0,1720911389,13023.833838109997,21.988280340003257,53479.00202664 2024-07-13,22:56:31.000,195,10979830,15245,0,1720911390,13023.874255969997,22.016476860000694,53478.904206960004 2024-07-13,22:56:32.000,195,10979809,15005,0,1720911391,13024.022454789992,22.04467337999813,53478.93215544 2024-07-13,22:56:33.000,195,10979835,15325,0,1720911392,13024.136972059998,22.058771640004124,53478.91818120001 2024-07-13,22:56:34.000,195,10979840,15205,0,1720911393,13024.264961949993,22.058771640004124,53478.91818120001 2024-07-13,22:56:35.000,195,10979854,14965,0,1720911394,13024.332325049989,22.051722510004765,53478.96010392 2024-07-13,22:56:36.000,195,10979815,15285,0,1720911395,13024.487260179994,22.023525990000053,53478.94612968001 2024-07-13,22:56:37.000,195,10979795,15525,0,1720911396,13024.59504113999,21.967132949997904,53479.022988000004 2024-07-13,22:56:38.000,195,10979837,15485,0,1720911397,13024.709558409995,21.91778904000239,53479.022988000004 2024-07-13,22:56:39.000,195,10979803,15245,0,1720911398,13024.770185199995,21.8684451299996,53479.092859200005 2024-07-13,22:56:40.000,195,10979803,15365,0,1720911399,13024.830811989996,21.80500295999809,53479.08587208001 2024-07-13,22:56:41.000,195,10979816,15405,0,1720911400,13024.877966159991,21.7345116600045,53479.00901376 2024-07-13,22:56:42.000,195,10979805,15565,0,1720911401,13024.871229849996,21.68516775000171,53479.07888496 2024-07-13,22:56:43.000,195,10979842,15125,0,1720911402,13024.84428461,21.600578190002125,53479.15574328 2024-07-13,22:56:44.000,195,10979830,15085,0,1720911403,13024.81733936999,21.565332539998053,53479.211640240006 2024-07-13,22:56:45.000,195,10979816,15445,0,1720911404,13024.73650364999,21.537136020000617,53479.2675372 2024-07-13,22:56:46.000,195,10979832,15605,0,1720911405,13024.64219531,21.551234279999335,53479.15574328 2024-07-13,22:56:47.000,195,10979823,14805,0,1720911406,13024.59504113999,21.537136020000617,53479.21862736 2024-07-13,22:56:48.000,195,10979812,15285,0,1720911407,13024.5007328,21.565332539998053,53479.239588720004 2024-07-13,22:56:49.000,195,10979815,15165,0,1720911408,13024.41316076999,21.593529060002766,53479.239588720004 2024-07-13,22:56:50.000,195,10979834,15645,0,1720911409,13024.366006599994,21.614676450000843,53479.25356296001 2024-07-13,22:56:51.000,195,10979788,15285,0,1720911410,13024.258225639998,21.69926601000043,53479.260550080005 2024-07-13,22:56:52.000,195,10979838,14965,0,1720911411,13024.224544089993,21.755659050002578,53479.18369176001 2024-07-13,22:56:53.000,195,10979829,15325,0,1720911412,13024.163917299993,21.783855570000014,53479.18369176001 2024-07-13,22:56:54.000,195,10979799,15165,0,1720911413,13024.083081579993,21.833199480002804,53479.190678880004 2024-07-13,22:56:55.000,195,10979814,15085,0,1720911414,13024.083081579993,21.87549425999896,53479.16273040001 2024-07-13,22:56:56.000,195,10979780,15325,0,1720911415,13024.022454789992,21.91778904000239,53479.20465312001 2024-07-13,22:56:57.000,195,10979778,15125,0,1720911416,13023.982036929992,21.960083819998545,53479.09984632 2024-07-13,22:56:58.000,195,10979801,15285,0,1720911417,13023.928146450002,21.988280340003257,53479.12080768 2024-07-13,22:56:59.000,195,10979872,15245,0,1720911418,13023.928146450002,22.002378600001975,53479.09984632 2024-07-13,22:57:00.000,195,10979811,15045,0,1720911419,13023.928146450002,21.995329470002616,53479.10683344 2024-07-13,22:57:01.000,195,10979846,15445,0,1720911420,13023.874255969997,21.988280340003257,53479.071897840004 2024-07-13,22:57:02.000,195,10979820,15005,0,1720911421,13023.907937520002,21.995329470002616,53479.09984632 2024-07-13,22:57:03.000,195,10979829,15325,0,1720911422,13023.907937520002,21.953034689999186,53479.08587208001 2024-07-13,22:57:04.000,195,10979837,15445,0,1720911423,13023.995509549997,21.945985559999826,53479.043949360006 2024-07-13,22:57:05.000,195,10979837,15205,0,1720911424,13024.015718479997,21.931887300001108,53479.02997512 2024-07-13,22:57:06.000,195,10979821,15125,0,1720911425,13024.103290509993,21.86139600000024,53479.01600088001 2024-07-13,22:57:07.000,195,10979787,15485,0,1720911426,13024.170653609988,21.826150350003445,53479.071897840004 2024-07-13,22:57:08.000,195,10979805,15125,0,1720911427,13024.264961949993,21.755659050002578,53479.0579236 2024-07-13,22:57:09.000,195,10979782,15205,0,1720911428,13024.399688149999,21.776806440000655,53479.11382056001 2024-07-13,22:57:10.000,195,10979822,15085,0,1720911429,13024.49399648999,21.67811862000235,53479.08587208001 2024-07-13,22:57:11.000,195,10979804,15125,0,1720911430,13024.59504113999,21.607627320001484,53479.16273040001 2024-07-13,22:57:12.000,195,10979781,15205,0,1720911431,13024.74323996,21.544185149999976,53479.20465312001 2024-07-13,22:57:13.000,195,10979841,15365,0,1720911432,13024.80386675,21.480742979998467,53479.21862736 2024-07-13,22:57:14.000,195,10979829,15645,0,1720911433,13024.898175089991,21.396153419998882,53479.2675372 2024-07-13,22:57:15.000,195,10979809,15405,0,1720911434,13024.9049114,21.297465600000578,53479.25356296001 2024-07-13,22:57:16.000,195,10979811,15045,0,1720911435,13025.012692359996,21.24107255999843,53479.29548568 2024-07-13,22:57:17.000,195,10979771,15005,0,1720911436,13025.046373910001,21.170581260004838,53479.30247280001 2024-07-13,22:57:18.000,195,10979829,15205,0,1720911437,13025.080055459992,21.071893439999258,53479.36535688 2024-07-13,22:57:19.000,195,10979844,15085,0,1720911438,13025.059846529992,20.987303879999672,53479.379331120006 2024-07-13,22:57:20.000,195,10979808,15525,0,1720911439,13025.053110219997,20.895665190000727,53479.35138264001 2024-07-13,22:57:21.000,195,10979826,15045,0,1720911440,13025.046373910001,20.804026500001783,53479.42125384001 2024-07-13,22:57:22.000,195,10979775,15365,0,1720911441,13025.019428669992,20.76173171999835,53479.428240960005 2024-07-13,22:57:23.000,195,10979845,14925,0,1720911442,13025.039637599992,20.69124042000476,53479.40029248001 2024-07-13,22:57:24.000,195,10979822,15205,0,1720911443,13024.945329260001,20.670093029999407,53479.41426672 2024-07-13,22:57:25.000,195,10979842,15165,0,1720911444,13024.86449354,20.627798250003252,53479.41426672 2024-07-13,22:57:26.000,195,10979816,15605,0,1720911445,13024.78365782,20.63484738000261,53479.43522808 2024-07-13,22:57:27.000,195,10979816,15125,0,1720911446,13024.75671257999,20.620749120003893,53479.428240960005 2024-07-13,22:57:28.000,195,10979861,15045,0,1720911447,13024.7028221,20.620749120003893,53479.44920232001 2024-07-13,22:57:29.000,195,10979826,15325,0,1720911448,13024.588304829995,20.6066508599979,53479.43522808 2024-07-13,22:57:30.000,195,10979854,15405,0,1720911449,13024.52094173,20.613699990004534,53479.38631824 2024-07-13,22:57:31.000,195,10979778,15205,0,1720911450,13024.460314939999,20.58550346999982,53479.33042128001 2024-07-13,22:57:32.000,195,10979784,15125,0,1720911451,13024.359270289999,20.59255259999918,53479.34439552 2024-07-13,22:57:33.000,195,10979825,15405,0,1720911452,13024.305379809994,20.6066508599979,53479.31644704 2024-07-13,22:57:34.000,195,10979814,15005,0,1720911453,13024.258225639998,20.6066508599979,53479.33042128001 2024-07-13,22:57:35.000,195,10979815,15285,0,1720911454,13024.244753019993,20.59960172999854,53479.28151144001 2024-07-13,22:57:36.000,195,10979791,15245,0,1720911455,13024.278434569998,20.571405210001103,53479.27452432 2024-07-13,22:57:37.000,195,10979818,15165,0,1720911456,13024.271698259989,20.564356080001744,53479.30247280001 2024-07-13,22:57:38.000,195,10979838,15285,0,1720911457,13024.298643499998,20.571405210001103,53479.24657584 2024-07-13,22:57:39.000,195,10979805,14805,0,1720911458,13024.312116119989,20.578454340000462,53479.25356296001 2024-07-13,22:57:40.000,195,10979844,14845,0,1720911459,13024.386215529994,20.59255259999918,53479.2675372 2024-07-13,22:57:41.000,195,10979776,15005,0,1720911460,13024.440106009999,20.63484738000261,53479.239588720004 2024-07-13,22:57:42.000,195,10979845,15285,0,1720911461,13024.446842319994,20.64894564000133,53479.2675372 2024-07-13,22:57:43.000,195,10979793,14685,0,1720911462,13024.467051249994,20.69124042000476,53479.260550080005 2024-07-13,22:57:44.000,195,10979821,15525,0,1720911463,13024.547886969995,20.754682589998993,53479.25356296001 2024-07-13,22:57:45.000,195,10979776,15165,0,1720911464,13024.49399648999,20.782879110003705,53479.197666 2024-07-13,22:57:46.000,195,10979814,15165,0,1720911465,13024.53441434999,20.82517388999986,53479.16971752 2024-07-13,22:57:47.000,195,10979819,15125,0,1720911466,13024.57483220999,20.916812579998805,53479.21862736 2024-07-13,22:57:48.000,195,10979794,15165,0,1720911467,13024.59504113999,21.015500400004385,53479.23260160001 2024-07-13,22:57:49.000,195,10979872,15325,0,1720911468,13024.568095899995,21.05074605000118,53479.24657584 2024-07-13,22:57:50.000,195,10979832,15365,0,1720911469,13024.58156852,21.10008996000397,53479.23260160001 2024-07-13,22:57:51.000,195,10979813,14885,0,1720911470,13024.57483220999,21.149433869999484,53479.27452432 2024-07-13,22:57:52.000,195,10979819,15245,0,1720911471,13024.58156852,21.191728650002915,53479.23260160001 2024-07-13,22:57:53.000,195,10979837,15205,0,1720911472,13024.59504113999,21.248121689997788,53479.239588720004 2024-07-13,22:57:54.000,195,10979850,15165,0,1720911473,13024.63545899999,21.26926908000314,53479.28151144001 2024-07-13,22:57:55.000,195,10979848,15165,0,1720911474,13024.628722689995,21.248121689997788,53479.197666 2024-07-13,22:57:56.000,195,10979777,15245,0,1720911475,13024.669140549995,21.24107255999843,53479.211640240006 2024-07-13,22:57:57.000,195,10979837,15045,0,1720911476,13024.7028221,21.23402342999907,53479.25356296001 2024-07-13,22:57:58.000,195,10979775,15205,0,1720911477,13024.78365782,21.205826910001633,53479.28849856 2024-07-13,22:57:59.000,195,10979816,15405,0,1720911478,13024.82407568,21.163532129998202,53479.32343416 2024-07-13,22:58:00.000,195,10979841,15565,0,1720911479,13024.871229849996,21.11418822000269,53479.379331120006 2024-07-13,22:58:01.000,195,10979843,15245,0,1720911480,13024.877966159991,21.029598660003103,53479.40029248001 2024-07-13,22:58:02.000,195,10979794,15085,0,1720911481,13024.945329260001,20.966156490001595,53479.40029248001 2024-07-13,22:58:03.000,195,10979834,15205,0,1720911482,13024.965538190001,20.902714320000086,53479.39330536 2024-07-13,22:58:04.000,195,10979787,15365,0,1720911483,13024.938592949991,20.782879110003705,53479.41426672 2024-07-13,22:58:05.000,195,10979863,15445,0,1720911484,13024.938592949991,20.712387810002838,53479.42125384001 2024-07-13,22:58:06.000,195,10979806,15205,0,1720911485,13024.945329260001,20.65599477000069,53479.51907352001 2024-07-13,22:58:07.000,195,10979810,15165,0,1720911486,13024.945329260001,20.59255259999918,53479.49811216001 2024-07-13,22:58:08.000,195,10979813,14925,0,1720911487,13024.898175089991,20.486815650001517,53479.47016368001 2024-07-13,22:58:09.000,195,10979823,15205,0,1720911488,13024.84428461,20.486815650001517,53479.50509928 2024-07-13,22:58:10.000,195,10979827,15365,0,1720911489,13024.790394129996,20.395176960002573,53479.46317656 2024-07-13,22:58:11.000,195,10979853,15525,0,1720911490,13024.790394129996,20.324685660001705,53479.5120864 2024-07-13,22:58:12.000,195,10979789,15125,0,1720911491,13024.74323996,20.310587400002987,53479.477150800005 2024-07-13,22:58:13.000,195,10979774,15445,0,1720911492,13024.729767339995,20.28944001000491,53479.53304776 2024-07-13,22:58:14.000,195,10979791,15325,0,1720911493,13024.69608578999,20.261243490000197,53479.477150800005 2024-07-13,22:58:15.000,195,10979802,15125,0,1720911494,13024.71629471999,20.282390879998275,53479.51907352001 2024-07-13,22:58:16.000,195,10979808,15205,0,1720911495,13024.709558409995,20.24714523000148,53479.49112504 2024-07-13,22:58:17.000,195,10979836,15245,0,1720911496,13024.749976269995,20.282390879998275,53479.50509928 2024-07-13,22:58:18.000,195,10979781,15445,0,1720911497,13024.77692150999,20.28944001000491,53479.4422152 2024-07-13,22:58:19.000,195,10979822,15205,0,1720911498,13024.79713043999,20.338783920000424,53479.42125384001 2024-07-13,22:58:20.000,195,10979780,15685,0,1720911499,13024.84428461,20.317636530002346,53479.47016368001 2024-07-13,22:58:21.000,195,10979799,15485,0,1720911500,13024.871229849996,20.29648914000427,53479.4422152 2024-07-13,22:58:22.000,195,10979804,15445,0,1720911501,13024.9049114,20.331734790001065,53479.44920232001 2024-07-13,22:58:23.000,195,10979803,15365,0,1720911502,13024.965538190001,20.310587400002987,53479.45618944 2024-07-13,22:58:24.000,195,10979846,15325,0,1720911503,13024.958801879991,20.303538270003628,53479.47016368001 2024-07-13,22:58:25.000,195,10979821,15485,0,1720911504,13024.972274499996,20.310587400002987,53479.49112504 2024-07-13,22:58:26.000,195,10979807,15245,0,1720911505,13025.005956050001,20.303538270003628,53479.4422152 2024-07-13,22:58:27.000,195,10979850,15325,0,1720911506,13025.046373910001,20.261243490000197,53479.47016368001 2024-07-13,22:58:28.000,195,10979839,15445,0,1720911507,13025.107000700002,20.261243490000197,53479.477150800005 2024-07-13,22:58:29.000,195,10979850,15645,0,1720911508,13025.066582840002,20.24009610000212,53479.379331120006 2024-07-13,22:58:30.000,195,10979820,15245,0,1720911509,13025.053110219997,20.19075218999933,53479.38631824 2024-07-13,22:58:31.000,195,10979857,15405,0,1720911510,13025.059846529992,20.18370305999997,53479.407279600004 2024-07-13,22:58:32.000,195,10979794,15405,0,1720911511,13025.073319149997,20.155506540002534,53479.4422152 2024-07-13,22:58:33.000,195,10979832,14965,0,1720911512,13025.066582840002,20.113211759999103,53479.407279600004 2024-07-13,22:58:34.000,195,10979799,15165,0,1720911513,13025.255199519997,20.17665393000061,53479.428240960005 2024-07-13,22:58:35.000,195,10979867,15405,0,1720911514,13025.147418560002,20.113211759999103,53479.42125384001 2024-07-13,22:58:36.000,195,10979801,15685,0,1720911515,13025.208045350002,20.092064370001026,53479.53304776 2024-07-13,22:58:37.000,195,10979814,15285,0,1720911516,13025.228254280002,20.099113500000385,53479.51907352001 2024-07-13,22:58:38.000,195,10979847,15365,0,1720911517,13025.302353689993,20.028622199999518,53479.49112504 2024-07-13,22:58:39.000,195,10979887,15085,0,1720911518,13025.362980479993,20.0145239400008,53479.5819576 2024-07-13,22:58:40.000,195,10979816,15045,0,1720911519,13025.443816199993,20.028622199999518,53479.54003488001 2024-07-13,22:58:41.000,195,10979763,15165,0,1720911520,13025.511179299989,19.96518002999801,53479.55400912 2024-07-13,22:58:42.000,195,10979801,15485,0,1720911521,13025.598751329999,19.972229160004645,53479.61689320001 2024-07-13,22:58:43.000,195,10979821,15085,0,1720911522,13025.706532289994,19.993376550002722,53479.62388032 2024-07-13,22:58:44.000,195,10979795,15205,0,1720911523,13025.767159079995,19.993376550002722,53479.65881592 2024-07-13,22:58:45.000,195,10979794,15085,0,1720911524,13025.86146742,19.993376550002722,53479.63785456001 2024-07-13,22:58:46.000,195,10979746,15485,0,1720911525,13025.969248379995,20.00042568000208,53479.70073864 2024-07-13,22:58:47.000,195,10979813,15245,0,1720911526,13026.02313886,19.96518002999801,53479.74964848 2024-07-13,22:58:48.000,195,10979782,15565,0,1720911527,13026.097238269991,19.993376550002722,53479.81951968 2024-07-13,22:58:49.000,195,10979824,15525,0,1720911528,13026.137656129991,19.979278290004004,53479.812532560005 2024-07-13,22:58:50.000,195,10979797,15285,0,1720911529,13026.151128749996,20.0145239400008,53479.8265068 2024-07-13,22:58:51.000,195,10979824,15445,0,1720911530,13026.198282919991,20.042720459998236,53479.87541664001 2024-07-13,22:58:52.000,195,10979812,15485,0,1720911531,13026.205019230001,20.035671329998877,53479.91733936 2024-07-13,22:58:53.000,195,10979857,15245,0,1720911532,13026.231964469996,20.092064370001026,53479.861442400004 2024-07-13,22:58:54.000,195,10979773,15165,0,1720911533,13026.218491849992,20.06386785000359,53479.87541664001 2024-07-13,22:58:55.000,195,10979801,15325,0,1720911534,13026.178073989991,20.113211759999103,53479.861442400004 2024-07-13,22:58:56.000,195,10979789,15205,0,1720911535,13026.238700779992,20.106162629999744,53479.92432648001 2024-07-13,22:58:57.000,195,10979839,15125,0,1720911536,13026.258909709992,20.162555670001893,53479.931313600006 2024-07-13,22:58:58.000,195,10979791,15365,0,1720911537,13026.272382329997,20.155506540002534,53479.91733936 2024-07-13,22:58:59.000,195,10979845,15245,0,1720911538,13026.333009119997,20.211899580004683,53479.980223440005 2024-07-13,22:59:00.000,195,10979804,15565,0,1720911539,13026.386899600002,20.204850449998048,53479.94528784 2024-07-13,22:59:01.000,195,10979798,14925,0,1720911540,13026.447526390002,20.155506540002534,53479.95926208 2024-07-13,22:59:02.000,195,10979808,15605,0,1720911541,13026.535098419998,20.148457410003175,53479.94528784 2024-07-13,22:59:03.000,195,10979781,15405,0,1720911542,13026.615934139998,20.120260889998463,53479.97323632001 2024-07-13,22:59:04.000,195,10979827,15405,0,1720911543,13026.683297239993,20.113211759999103,53479.980223440005 2024-07-13,22:59:05.000,195,10979844,15405,0,1720911544,13026.777605579999,20.042720459998236,53479.980223440005 2024-07-13,22:59:06.000,195,10979795,15245,0,1720911545,13026.824759749994,20.00747481000144,53480.00817192 2024-07-13,22:59:07.000,195,10979820,15325,0,1720911546,13026.87191391999,19.96518002999801,53480.07105600001 2024-07-13,22:59:08.000,195,10979788,15165,0,1720911547,13026.93254070999,19.894688730004418,53480.06406888 2024-07-13,22:59:09.000,195,10979813,15005,0,1720911548,13026.966222259995,19.852393950000987,53480.11297872 2024-07-13,22:59:10.000,195,10979789,15085,0,1720911549,13027.03358535999,19.7678043900014,53480.18983704001 2024-07-13,22:59:11.000,195,10979797,15125,0,1720911550,13027.07400321999,19.66206744000374,53480.20381128 2024-07-13,22:59:12.000,195,10979769,15445,0,1720911551,13027.127893699995,19.577477880004153,53480.18983704001 2024-07-13,22:59:13.000,195,10979796,15445,0,1720911552,13027.127893699995,19.54928135999944,53480.18284992 2024-07-13,22:59:14.000,195,10979816,15725,0,1720911553,13027.15483893999,19.485839189997932,53480.2806696 2024-07-13,22:59:15.000,195,10979800,15045,0,1720911554,13027.17504786999,19.464691799999855,53480.32259232 2024-07-13,22:59:16.000,195,10979810,15125,0,1720911555,13027.22220204,19.42944615000306,53480.315605200005 2024-07-13,22:59:17.000,195,10979819,15205,0,1720911556,13027.228938349996,19.408298759997706,53480.37150216 2024-07-13,22:59:18.000,195,10979799,15005,0,1720911557,13027.22220204,19.337807460004115,53480.40643776001 2024-07-13,22:59:19.000,195,10979738,15485,0,1720911558,13027.21546572999,19.358954850002192,53480.37848928001 2024-07-13,22:59:20.000,195,10979807,14965,0,1720911559,13027.22220204,19.358954850002192,53480.420412 2024-07-13,22:59:21.000,195,10979849,15165,0,1720911560,13027.24241097,19.32370919999812,53480.413424880004 2024-07-13,22:59:22.000,195,10979802,15005,0,1720911561,13027.23567465999,19.351905720002833,53480.46932184 2024-07-13,22:59:23.000,195,10979808,15485,0,1720911562,13027.228938349996,19.344856590003474,53480.44137336 2024-07-13,22:59:24.000,195,10979804,15405,0,1720911563,13027.28282883,19.358954850002192,53480.483296080005 2024-07-13,22:59:25.000,195,10979805,15245,0,1720911564,13027.296301449991,19.43649528000242,53480.52521880001 2024-07-13,22:59:26.000,195,10979779,15045,0,1720911565,13027.34345562,19.492888320004568,53480.44836048 2024-07-13,22:59:27.000,195,10979811,15165,0,1720911566,13027.383873480001,19.492888320004568,53480.420412 2024-07-13,22:59:28.000,195,10979805,14925,0,1720911567,13027.464709200001,19.54223223000008,53480.434386240006 2024-07-13,22:59:29.000,195,10979761,15525,0,1720911568,13027.525335990002,19.54928135999944,53480.47630896001 2024-07-13,22:59:30.000,195,10979761,14845,0,1720911569,13027.552281229997,19.59157614000287,53480.4902832 2024-07-13,22:59:31.000,195,10979787,15205,0,1720911570,13027.666798500002,19.626821789999667,53480.4902832 2024-07-13,22:59:32.000,195,10979775,14845,0,1720911571,13027.747634220003,19.690263960001175,53480.553167280006 2024-07-13,22:59:33.000,195,10979764,15245,0,1720911572,13027.835206249998,19.704362219999894,53480.51124456 2024-07-13,22:59:34.000,195,10979788,15165,0,1720911573,13027.848678869988,19.746657000003324,53480.5601544 2024-07-13,22:59:35.000,195,10979786,15045,0,1720911574,13028.017086619999,19.78190265000012,53480.57412864001 2024-07-13,22:59:36.000,195,10979770,15485,0,1720911575,13028.077713409999,19.746657000003324,53480.58810288 2024-07-13,22:59:37.000,195,10979805,15045,0,1720911576,13028.11813127,19.77485352000076,53480.60906424 2024-07-13,22:59:38.000,195,10979778,15485,0,1720911577,13028.19896699,19.7678043900014,53480.63701272 2024-07-13,22:59:39.000,195,10979811,15125,0,1720911578,13028.27980271,19.760755260002043,53480.68592256 2024-07-13,22:59:40.000,195,10979798,15365,0,1720911579,13028.30001164,19.7678043900014,53480.72784528 2024-07-13,22:59:41.000,195,10979813,15525,0,1720911580,13028.306747949995,19.746657000003324,53480.769768000006 2024-07-13,22:59:42.000,195,10979766,14925,0,1720911581,13028.347165809995,19.711411349999253,53480.75579376 2024-07-13,22:59:43.000,195,10979753,15085,0,1720911582,13028.36063843,19.66206744000374,53480.748806640004 2024-07-13,22:59:44.000,195,10979757,15205,0,1720911583,13028.37411104999,19.640920049998385,53480.769768000006 2024-07-13,22:59:45.000,195,10979772,14765,0,1720911584,13028.36063843,19.584527010003512,53480.75579376 2024-07-13,22:59:46.000,195,10979773,15085,0,1720911585,13028.33369318999,19.54928135999944,53480.81169072001 2024-07-13,22:59:47.000,195,10979764,15045,0,1720911586,13028.31348425999,19.506986580003286,53480.83265208 2024-07-13,22:59:48.000,195,10979795,15005,0,1720911587,13028.27306639999,19.485839189997932,53480.82566496 2024-07-13,22:59:49.000,195,10979798,15165,0,1720911588,13028.23938485,19.485839189997932,53480.8745748 2024-07-13,22:59:50.000,195,10979796,15405,0,1720911589,13028.19896699,19.457642670000496,53480.8745748 2024-07-13,22:59:51.000,195,10979804,14885,0,1720911590,13028.19223067999,19.450593540001137,53480.85361344 2024-07-13,22:59:52.000,195,10979776,15325,0,1720911591,13028.124867579994,19.450593540001137,53480.888549040006 2024-07-13,22:59:53.000,195,10979782,15085,0,1720911592,13028.13160388999,19.4223970200037,53480.92348464 2024-07-13,22:59:54.000,195,10979784,15085,0,1720911593,13028.1383402,19.4223970200037,53480.96540736 2024-07-13,22:59:55.000,195,10979788,15285,0,1720911594,13028.064240789994,19.38010224000027,53480.95143312 2024-07-13,22:59:56.000,195,10979777,15445,0,1720911595,13028.104658649994,19.38715136999963,53481.00034296 2024-07-13,22:59:57.000,195,10979759,15165,0,1720911596,13028.145076509994,19.37305311000091,53481.035278560004 2024-07-13,22:59:58.000,195,10979818,15165,0,1720911597,13028.19223067999,19.38715136999963,53481.00733008001 2024-07-13,22:59:59.000,195,10979789,15045,0,1720911598,13028.205703299995,19.309610939999402,53481.00034296 2024-07-13,23:00:00.000,195,10979782,15165,0,1720911599,13028.23264853999,19.288463550001325,53481.04226568 2024-07-13,23:00:01.000,195,10979785,15365,0,1720911600,13028.246121159995,19.217972250000457,53481.07021416 2024-07-13,23:00:02.000,195,10979745,15085,0,1720911601,13028.27980271,19.18977573000302,53481.09816264001 2024-07-13,23:00:03.000,195,10979780,14885,0,1720911602,13028.33369318999,19.14748094999959,53481.09117552 2024-07-13,23:00:04.000,195,10979776,15125,0,1720911603,13028.36063843,19.15453007999895,53481.119124 2024-07-13,23:00:05.000,195,10979784,15405,0,1720911604,13028.387583669995,19.069940519999363,53481.056239920006 2024-07-13,23:00:06.000,195,10979762,15205,0,1720911605,13028.387583669995,19.08403877999808,53481.084188400004 2024-07-13,23:00:07.000,195,10979739,15165,0,1720911606,13028.46168308,18.992400089999137,53481.14707248001 2024-07-13,23:00:08.000,195,10979778,15085,0,1720911607,13028.488628319996,19.006498349997855,53481.223930800006 2024-07-13,23:00:09.000,195,10979773,14885,0,1720911608,13028.529046179996,18.928957920004905,53481.23091792 2024-07-13,23:00:10.000,195,10979758,15365,0,1720911609,13028.5425188,18.95715444000234,53481.16104672 2024-07-13,23:00:11.000,195,10979797,15405,0,1720911610,13028.508837249996,18.97125270000106,53481.18200808 2024-07-13,23:00:12.000,195,10979751,15445,0,1720911611,13028.569464039996,18.97125270000106,53481.20995656 2024-07-13,23:00:13.000,195,10979728,15045,0,1720911612,13028.596409279991,18.9642035700017,53481.223930800006 2024-07-13,23:00:14.000,195,10979721,15485,0,1720911613,13028.603145590001,18.97830183000042,53481.20995656 2024-07-13,23:00:15.000,195,10979748,15405,0,1720911614,13028.623354520001,19.006498349997855,53481.19598232001 2024-07-13,23:00:16.000,195,10979790,15125,0,1720911615,13028.650299759996,19.01354748000449,53481.202969440004 2024-07-13,23:00:17.000,195,10979737,15165,0,1720911616,13028.663772380001,19.006498349997855,53481.223930800006 2024-07-13,23:00:18.000,195,10979740,15405,0,1720911617,13028.650299759996,19.041744000001927,53481.20995656 2024-07-13,23:00:19.000,195,10979780,14805,0,1720911618,13028.650299759996,19.041744000001927,53481.272840640006 2024-07-13,23:00:20.000,195,10979762,15125,0,1720911619,13028.643563450001,19.048793130001286,53481.2588664 2024-07-13,23:00:21.000,195,10979757,14925,0,1720911620,13028.623354520001,19.034694870002568,53481.251879280004 2024-07-13,23:00:22.000,195,10979765,15045,0,1720911621,13028.650299759996,19.041744000001927,53481.30078912 2024-07-13,23:00:23.000,195,10979833,14845,0,1720911622,13028.636827139992,19.041744000001927,53481.3287376 2024-07-13,23:00:24.000,195,10979736,14885,0,1720911623,13028.609881899996,19.069940519999363,53481.27982776 2024-07-13,23:00:25.000,195,10979757,14845,0,1720911624,13028.596409279991,19.062891390000004,53481.30777624 2024-07-13,23:00:26.000,195,10979774,15045,0,1720911625,13028.555991419991,19.034694870002568,53481.35668608 2024-07-13,23:00:27.000,195,10979783,15205,0,1720911626,13028.582936660001,19.01354748000449,53481.370660320004 2024-07-13,23:00:28.000,195,10979750,15165,0,1720911627,13028.535782489991,19.02764574000321,53481.35668608 2024-07-13,23:00:29.000,195,10979768,15605,0,1720911628,13028.50210094,19.02764574000321,53481.38463456001 2024-07-13,23:00:30.000,195,10979709,15245,0,1720911629,13028.45494676999,18.999449219998496,53481.34969896 2024-07-13,23:00:31.000,195,10979713,14765,0,1720911630,13028.407792599995,19.006498349997855,53481.419570160004 2024-07-13,23:00:32.000,195,10979757,15525,0,1720911631,13028.32022057,18.936007050004264,53481.42655728 2024-07-13,23:00:33.000,195,10979747,15005,0,1720911632,13028.29327532999,18.985350959999778,53481.419570160004 2024-07-13,23:00:34.000,195,10979763,15165,0,1720911633,13028.246121159995,19.006498349997855,53481.3986088 2024-07-13,23:00:35.000,195,10979794,15285,0,1720911634,13028.15181281999,18.97830183000042,53481.35668608 2024-07-13,23:00:36.000,195,10979749,14885,0,1720911635,13028.11139495999,18.91485965999891,53481.391621680006 2024-07-13,23:00:37.000,195,10979755,14845,0,1720911636,13028.044031859994,18.92190878999827,53481.36367320001 2024-07-13,23:00:38.000,195,10979761,15045,0,1720911637,13027.996877689999,18.886663140001474,53481.41258304001 2024-07-13,23:00:39.000,195,10979736,15285,0,1720911638,13027.929514589989,18.886663140001474,53481.36367320001 2024-07-13,23:00:40.000,195,10979762,15165,0,1720911639,13027.922778279994,18.865515750003397,53481.33572472 2024-07-13,23:00:41.000,195,10979769,15205,0,1720911640,13027.922778279994,18.865515750003397,53481.34271184001 2024-07-13,23:00:42.000,195,10979797,15125,0,1720911641,13027.895833039998,18.766827929997817,53481.35668608 2024-07-13,23:00:43.000,195,10979777,15045,0,1720911642,13027.895833039998,18.759778799998458,53481.30078912 2024-07-13,23:00:44.000,195,10979780,15245,0,1720911643,13027.949723519989,18.73158228000102,53481.34271184001 2024-07-13,23:00:45.000,195,10979783,15525,0,1720911644,13027.956459829998,18.689287500004866,53481.28681488 2024-07-13,23:00:46.000,195,10979754,15045,0,1720911645,13027.983405069994,18.724533150001662,53481.24489216001 2024-07-13,23:00:47.000,195,10979764,15125,0,1720911646,13028.057504479999,18.696336630004225,53481.2588664 2024-07-13,23:00:48.000,195,10979740,15045,0,1720911647,13028.11813127,18.661090980000154,53481.251879280004 2024-07-13,23:00:49.000,195,10979800,15165,0,1720911648,13028.17202174999,18.661090980000154,53481.20995656 2024-07-13,23:00:50.000,195,10979776,15045,0,1720911649,13028.25959378,18.618796200004,53481.2588664 2024-07-13,23:00:51.000,195,10979726,15405,0,1720911650,13028.30001164,18.632894460002717,53481.2588664 2024-07-13,23:00:52.000,195,10979784,15365,0,1720911651,13028.39431997999,18.625845330003358,53481.26585352001 2024-07-13,23:00:53.000,195,10979789,15165,0,1720911652,13028.44147415,18.597648809998645,53481.251879280004 2024-07-13,23:00:54.000,195,10979720,15525,0,1720911653,13028.48189201,18.61174707000464,53481.321750480005 2024-07-13,23:00:55.000,195,10979766,15245,0,1720911654,13028.535782489991,18.576501420000568,53481.31476336001 2024-07-13,23:00:56.000,195,10979745,15085,0,1720911655,13028.582936660001,18.583550549999927,53481.38463456001 2024-07-13,23:00:57.000,195,10979733,15085,0,1720911656,13028.603145590001,18.55535403000249,53481.40559592 2024-07-13,23:00:58.000,195,10979726,15365,0,1720911657,13028.596409279991,18.541255770003772,53481.40559592 2024-07-13,23:00:59.000,195,10979785,15045,0,1720911658,13028.589672969996,18.51305924999906,53481.35668608 2024-07-13,23:01:00.000,195,10979752,14765,0,1720911659,13028.623354520001,18.491911860000982,53481.43354440001 2024-07-13,23:01:01.000,195,10979797,14885,0,1720911660,13028.596409279991,18.491911860000982,53481.41258304001 2024-07-13,23:01:02.000,195,10979757,15205,0,1720911661,13028.596409279991,18.52010837999842,53481.3986088 2024-07-13,23:01:03.000,195,10979776,14965,0,1720911662,13028.535782489991,18.49896099000034,53481.440531520006 2024-07-13,23:01:04.000,195,10979739,15125,0,1720911663,13028.515573559991,18.49896099000034,53481.46848 2024-07-13,23:01:05.000,195,10979787,15005,0,1720911664,13028.48189201,18.51305924999906,53481.46848 2024-07-13,23:01:06.000,195,10979730,15525,0,1720911665,13028.41452890999,18.51305924999906,53481.44751864 2024-07-13,23:01:07.000,195,10979775,15085,0,1720911666,13028.367374739995,18.527157509997778,53481.43354440001 2024-07-13,23:01:08.000,195,10979736,15165,0,1720911667,13028.37411104999,18.56945229000121,53481.48245424001 2024-07-13,23:01:09.000,195,10979785,15005,0,1720911668,13028.326956879995,18.541255770003772,53481.40559592 2024-07-13,23:01:10.000,195,10979760,15605,0,1720911669,13028.30001164,18.576501420000568,53481.391621680006 2024-07-13,23:01:11.000,195,10979737,15045,0,1720911670,13028.266330089995,18.61174707000464,53481.47546712 2024-07-13,23:01:12.000,195,10979750,15205,0,1720911671,13028.286539019995,18.646992720001435,53481.41258304001 2024-07-13,23:01:13.000,195,10979761,14845,0,1720911672,13028.306747949995,18.68223836999823,53481.44751864 2024-07-13,23:01:14.000,195,10979728,14725,0,1720911673,13028.33369318999,18.724533150001662,53481.47546712 2024-07-13,23:01:15.000,195,10979753,15525,0,1720911674,13028.407792599995,18.74568053999974,53481.42655728 2024-07-13,23:01:16.000,195,10979757,15325,0,1720911675,13028.515573559991,18.78092619000381,53481.489441360005 2024-07-13,23:01:17.000,195,10979764,15565,0,1720911676,13028.562727730001,18.837319229998684,53481.44751864 2024-07-13,23:01:18.000,195,10979734,15165,0,1720911677,13028.616618209991,18.85141749000468,53481.48245424001 2024-07-13,23:01:19.000,195,10979726,15045,0,1720911678,13028.724399170002,18.844368359998043,53481.54533832 2024-07-13,23:01:20.000,195,10979735,15005,0,1720911679,13028.818707509992,18.928957920004905,53481.48245424001 2024-07-13,23:01:21.000,195,10979719,15245,0,1720911680,13028.919752159993,18.900761400000192,53481.53136408001 2024-07-13,23:01:22.000,195,10979754,15245,0,1720911681,13028.993851569998,18.91485965999891,53481.54533832 2024-07-13,23:01:23.000,195,10979722,15365,0,1720911682,13029.067950979988,18.91485965999891,53481.52437696 2024-07-13,23:01:24.000,195,10979749,15285,0,1720911683,13029.142050389994,18.879614010002115,53481.56629968 2024-07-13,23:01:25.000,195,10979763,15205,0,1720911684,13029.202677179994,18.879614010002115,53481.63617088 2024-07-13,23:01:26.000,195,10979726,15005,0,1720911685,13029.29024920999,18.865515750003397,53481.66411936 2024-07-13,23:01:27.000,195,10979783,15525,0,1720911686,13029.35087599999,18.79502445000253,53481.643158 2024-07-13,23:01:28.000,195,10979759,15205,0,1720911687,13029.41150278999,18.844368359998043,53481.706042080004 2024-07-13,23:01:29.000,195,10979730,15365,0,1720911688,13029.465393269995,18.773877060004452,53481.727003440006 2024-07-13,23:01:30.000,195,10979729,14965,0,1720911689,13029.49233850999,18.79502445000253,53481.78988752 2024-07-13,23:01:31.000,195,10979737,14965,0,1720911690,13029.546228989995,18.7527296699991,53481.83181024 2024-07-13,23:01:32.000,195,10979723,14965,0,1720911691,13029.606855779995,18.73863141000038,53481.81084888 2024-07-13,23:01:33.000,195,10979731,15125,0,1720911692,13029.61359208999,18.724533150001662,53481.85975872 2024-07-13,23:01:34.000,195,10979731,14965,0,1720911693,13029.64053733,18.696336630004225,53481.894694320006 2024-07-13,23:01:35.000,195,10979736,14965,0,1720911694,13029.65400994999,18.646992720001435,53481.91565568001 2024-07-13,23:01:36.000,195,10979742,15445,0,1720911695,13029.70116412,18.639943590002076,53481.992514000005 2024-07-13,23:01:37.000,195,10979774,15285,0,1720911696,13029.687691499996,18.661090980000154,53482.03443672001 2024-07-13,23:01:38.000,195,10979719,15405,0,1720911697,13029.627064709995,18.632894460002717,53481.992514000005 2024-07-13,23:01:39.000,195,10979770,14965,0,1720911698,13029.667482569996,18.661090980000154,53481.992514000005 2024-07-13,23:01:40.000,195,10979747,15645,0,1720911699,13029.63380101999,18.654041850000795,53481.96456552001 2024-07-13,23:01:41.000,195,10979789,15285,0,1720911700,13029.6203284,18.661090980000154,53481.99950112 2024-07-13,23:01:42.000,195,10979781,15085,0,1720911701,13029.586646849995,18.68223836999823,53482.062385200006 2024-07-13,23:01:43.000,195,10979716,15405,0,1720911702,13029.505811129995,18.646992720001435,53482.0274496 2024-07-13,23:01:44.000,195,10979743,15405,0,1720911703,13029.49907482,18.696336630004225,53482.062385200006 2024-07-13,23:01:45.000,195,10979763,15045,0,1720911704,13029.45192064999,18.724533150001662,53482.04841096 2024-07-13,23:01:46.000,195,10979786,14965,0,1720911705,13029.404766479995,18.710434890002944,53482.10430792001 2024-07-13,23:01:47.000,195,10979754,15525,0,1720911706,13029.344139689994,18.7527296699991,53482.03443672001 2024-07-13,23:01:48.000,195,10979765,15405,0,1720911707,13029.317194449999,18.78797532000317,53482.03443672001 2024-07-13,23:01:49.000,195,10979760,14925,0,1720911708,13029.27004027999,18.809122710001247,53482.0274496 2024-07-13,23:01:50.000,195,10979697,15205,0,1720911709,13029.24983134999,18.893712270000833,53482.041423840004 2024-07-13,23:01:51.000,195,10979722,15165,0,1720911710,13029.222886109994,18.97125270000106,53482.03443672001 2024-07-13,23:01:52.000,195,10979755,15205,0,1720911711,13029.189204559989,19.006498349997855,53481.97853976 2024-07-13,23:01:53.000,195,10979752,14765,0,1720911712,13029.168995629989,19.062891390000004,53482.01347536001 2024-07-13,23:01:54.000,195,10979733,15125,0,1720911713,13029.155523009998,19.126333560001513,53481.99950112 2024-07-13,23:01:55.000,195,10979713,15445,0,1720911714,13029.155523009998,19.175677470004302,53481.873732960004 2024-07-13,23:01:56.000,195,10979765,15005,0,1720911715,13029.216149799999,19.225021379999816,53481.95059128 2024-07-13,23:01:57.000,195,10979720,15245,0,1720911716,13029.317194449999,19.288463550001325,53481.922642800004 2024-07-13,23:01:58.000,195,10979778,15765,0,1720911717,13029.37108492999,19.31666006999876,53481.88770720001 2024-07-13,23:01:59.000,195,10979774,15485,0,1720911718,13029.424975409995,19.36600398000155,53481.922642800004 2024-07-13,23:02:00.000,195,10979760,14885,0,1720911719,13029.51928375,19.351905720002833,53481.943604160006 2024-07-13,23:02:01.000,195,10979712,15245,0,1720911720,13029.63380101999,19.401249629998347,53481.9575784 2024-07-13,23:02:02.000,195,10979802,15125,0,1720911721,13029.74158198,19.394200499998988,53481.95059128 2024-07-13,23:02:03.000,195,10979730,15285,0,1720911722,13029.835890319991,19.394200499998988,53482.041423840004 2024-07-13,23:02:04.000,195,10979727,15405,0,1720911723,13029.957143899992,19.394200499998988,53482.01347536001 2024-07-13,23:02:05.000,195,10979759,15525,0,1720911724,13030.004298070002,19.36600398000155,53481.99950112 2024-07-13,23:02:06.000,195,10979788,15005,0,1720911725,13030.064924860002,19.36600398000155,53482.04841096 2024-07-13,23:02:07.000,195,10979737,15045,0,1720911726,13030.152496889998,19.358954850002192,53482.062385200006 2024-07-13,23:02:08.000,195,10979767,15565,0,1720911727,13030.273750469998,19.31666006999876,53482.13225640001 2024-07-13,23:02:09.000,195,10979753,15285,0,1720911728,13030.293959399998,19.337807460004115,53482.19514048 2024-07-13,23:02:10.000,195,10979717,15205,0,1720911729,13030.341113569993,19.288463550001325,53482.22308896001 2024-07-13,23:02:11.000,195,10979746,15245,0,1720911730,13030.401740359994,19.260267030003888,53482.3069344 2024-07-13,23:02:12.000,195,10979769,15445,0,1720911731,13030.455630839999,19.210923120001098,53482.258024560004 2024-07-13,23:02:13.000,195,10979712,15245,0,1720911732,13030.448894529989,19.168628339997667,53482.258024560004 2024-07-13,23:02:14.000,195,10979788,15285,0,1720911733,13030.448894529989,19.105186170003435,53482.28597304 2024-07-13,23:02:15.000,195,10979736,15485,0,1720911734,13030.502785009994,19.08403877999808,53482.35584424 2024-07-13,23:02:16.000,195,10979756,15845,0,1720911735,13030.48931238999,19.048793130001286,53482.35584424 2024-07-13,23:02:17.000,195,10979726,15445,0,1720911736,13030.475839769999,18.992400089999137,53482.446676800006 2024-07-13,23:02:18.000,195,10979739,14765,0,1720911737,13030.462367149994,19.006498349997855,53482.4117412 2024-07-13,23:02:19.000,195,10979775,15285,0,1720911738,13030.455630839999,18.950105310002982,53482.43270256 2024-07-13,23:02:20.000,195,10979809,15125,0,1720911739,13030.421949289994,18.936007050004264,53482.446676800006 2024-07-13,23:02:21.000,195,10979735,15045,0,1720911740,13030.401740359994,18.893712270000833,53482.425715440004 2024-07-13,23:02:22.000,195,10979764,15245,0,1720911741,13030.368058809989,18.893712270000833,53482.4117412 2024-07-13,23:02:23.000,195,10979722,15205,0,1720911742,13030.361322499994,18.865515750003397,53482.425715440004 2024-07-13,23:02:24.000,195,10979733,15125,0,1720911743,13030.334377259998,18.830270099999325,53482.43270256 2024-07-13,23:02:25.000,195,10979764,15085,0,1720911744,13030.314168329998,18.809122710001247,53482.43270256 2024-07-13,23:02:26.000,195,10979745,15365,0,1720911745,13030.240068919993,18.78797532000317,53482.46065104 2024-07-13,23:02:27.000,195,10979782,14965,0,1720911746,13030.213123679998,18.80207358000189,53482.51654800001 2024-07-13,23:02:28.000,195,10979780,14925,0,1720911747,13030.179442129993,18.78797532000317,53482.46763816001 2024-07-13,23:02:29.000,195,10979733,15285,0,1720911748,13030.112079029997,18.766827929997817,53482.446676800006 2024-07-13,23:02:30.000,195,10979749,15205,0,1720911749,13030.105342720002,18.79502445000253,53482.4117412 2024-07-13,23:02:31.000,195,10979780,15365,0,1720911750,13030.044715930002,18.816171840000607,53482.43270256 2024-07-13,23:02:32.000,195,10979747,15445,0,1720911751,13030.044715930002,18.844368359998043,53482.4117412 2024-07-13,23:02:33.000,195,10979771,15005,0,1720911752,13030.064924860002,18.879614010002115,53482.39077984001 2024-07-13,23:02:34.000,195,10979737,15165,0,1720911753,13030.044715930002,18.893712270000833,53482.397766960006 2024-07-13,23:02:35.000,195,10979747,14885,0,1720911754,13030.011034379997,18.893712270000833,53482.376805600004 2024-07-13,23:02:36.000,195,10979741,15445,0,1720911755,13030.078397479992,18.936007050004264,53482.32090864001 2024-07-13,23:02:37.000,195,10979744,15405,0,1720911756,13030.112079029997,18.95715444000234,53482.35584424 2024-07-13,23:02:38.000,195,10979732,15125,0,1720911757,13030.139024269993,18.97125270000106,53482.34885712001 2024-07-13,23:02:39.000,195,10979730,15525,0,1720911758,13030.159233199993,19.02764574000321,53482.36283136 2024-07-13,23:02:40.000,195,10979785,15245,0,1720911759,13030.226596299988,19.034694870002568,53482.34187 2024-07-13,23:02:41.000,195,10979778,15605,0,1720911760,13030.253541539998,19.062891390000004,53482.34885712001 2024-07-13,23:02:42.000,195,10979738,15045,0,1720911761,13030.368058809989,19.098137040004076,53482.376805600004 2024-07-13,23:02:43.000,195,10979744,15125,0,1720911762,13030.401740359994,19.112235300002794,53482.34885712001 2024-07-13,23:02:44.000,195,10979791,15245,0,1720911763,13030.475839769999,19.105186170003435,53482.278985920006 2024-07-13,23:02:45.000,195,10979762,14885,0,1720911764,13030.522993939994,19.105186170003435,53482.3069344 2024-07-13,23:02:46.000,195,10979738,15485,0,1720911765,13030.61056596999,19.098137040004076,53482.3069344 2024-07-13,23:02:47.000,195,10979754,15245,0,1720911766,13030.69140168999,19.069940519999363,53482.40475408 2024-07-13,23:02:48.000,195,10979752,15725,0,1720911767,13030.79244633999,19.048793130001286,53482.35584424 2024-07-13,23:02:49.000,195,10979735,15045,0,1720911768,13030.81265526999,19.055842260000645,53482.446676800006 2024-07-13,23:02:50.000,195,10979749,15765,0,1720911769,13030.886754679996,19.02764574000321,53482.46065104 2024-07-13,23:02:51.000,195,10979757,15165,0,1720911770,13030.96085409,19.02764574000321,53482.45366392 2024-07-13,23:02:52.000,195,10979786,15005,0,1720911771,13031.001271950001,18.992400089999137,53482.50956088 2024-07-13,23:02:53.000,195,10979755,15485,0,1720911772,13031.034953499991,19.006498349997855,53482.53052224 2024-07-13,23:02:54.000,195,10979773,15445,0,1720911773,13031.061898740001,18.943056180003623,53482.57244496 2024-07-13,23:02:55.000,195,10979727,15045,0,1720911774,13031.122525530001,18.90781052999955,53482.57244496 2024-07-13,23:02:56.000,195,10979737,15085,0,1720911775,13031.169679699997,18.90781052999955,53482.63532904001 2024-07-13,23:02:57.000,195,10979791,15165,0,1720911776,13031.162943390002,18.886663140001474,53482.63532904001 2024-07-13,23:02:58.000,195,10979828,15525,0,1720911777,13031.183152320002,18.893712270000833,53482.72616160001 2024-07-13,23:02:59.000,195,10979747,14925,0,1720911778,13031.176416009992,18.844368359998043,53482.78904568 2024-07-13,23:03:00.000,195,10979762,15525,0,1720911779,13031.203361250002,18.823220969999966,53482.761097200004 2024-07-13,23:03:01.000,195,10979762,15525,0,1720911780,13031.162943390002,18.79502445000253,53482.76808432 2024-07-13,23:03:02.000,195,10979775,15525,0,1720911781,13031.122525530001,18.773877060004452,53482.78904568 2024-07-13,23:03:03.000,195,10979719,15325,0,1720911782,13031.135998149992,18.759778799998458,53482.72616160001 2024-07-13,23:03:04.000,195,10979734,15165,0,1720911783,13031.102316600001,18.74568053999974,53482.80301992001 2024-07-13,23:03:05.000,195,10979750,15205,0,1720911784,13031.008008259996,18.724533150001662,53482.74013584 2024-07-13,23:03:06.000,195,10979742,15205,0,1720911785,13031.034953499991,18.724533150001662,53482.712187360004 2024-07-13,23:03:07.000,195,10979764,14885,0,1720911786,13031.034953499991,18.68223836999823,53482.75411008001 2024-07-13,23:03:08.000,195,10979753,14965,0,1720911787,13030.994535639991,18.68223836999823,53482.712187360004 2024-07-13,23:03:09.000,195,10979796,15445,0,1720911788,13030.96085409,18.74568053999974,53482.761097200004 2024-07-13,23:03:10.000,195,10979787,15365,0,1720911789,13030.94064516,18.724533150001662,53482.81000704 2024-07-13,23:03:11.000,195,10979773,15165,0,1720911790,13030.91369991999,18.724533150001662,53482.75411008001 2024-07-13,23:03:12.000,195,10979811,15245,0,1720911791,13030.906963609996,18.703385760003584,53482.78904568 2024-07-13,23:03:13.000,195,10979781,15005,0,1720911792,13030.88001837,18.675189239998872,53482.71917448 2024-07-13,23:03:14.000,195,10979742,15365,0,1720911793,13030.83960051,18.68223836999823,53482.712187360004 2024-07-13,23:03:15.000,195,10979766,15085,0,1720911794,13030.79244633999,18.675189239998872,53482.614367680006 2024-07-13,23:03:16.000,195,10979790,15365,0,1720911795,13030.785710029995,18.646992720001435,53482.67026464 2024-07-13,23:03:17.000,195,10979765,15645,0,1720911796,13030.79244633999,18.618796200004,53482.63532904001 2024-07-13,23:03:18.000,195,10979790,15445,0,1720911797,13030.765501099995,18.56945229000121,53482.663277520005 2024-07-13,23:03:19.000,195,10979755,14925,0,1720911798,13030.71834693,18.541255770003772,53482.67725176 2024-07-13,23:03:20.000,195,10979757,15205,0,1720911799,13030.698138,18.527157509997778,53482.68423888001 2024-07-13,23:03:21.000,195,10979804,14965,0,1720911800,13030.65098382999,18.56945229000121,53482.593406320004 2024-07-13,23:03:22.000,195,10979768,15245,0,1720911801,13030.624038589995,18.541255770003772,53482.57943208 2024-07-13,23:03:23.000,195,10979769,15125,0,1720911802,13030.61056596999,18.534206640004413,53482.5514836 2024-07-13,23:03:24.000,195,10979765,15365,0,1720911803,13030.583620729994,18.55535403000249,53482.53750936001 2024-07-13,23:03:25.000,195,10979753,14965,0,1720911804,13030.516257629999,18.56945229000121,53482.50257376 2024-07-13,23:03:26.000,195,10979734,14925,0,1720911805,13030.516257629999,18.604697939998005,53482.51654800001 2024-07-13,23:03:27.000,195,10979741,15085,0,1720911806,13030.475839769999,18.597648809998645,53482.544496480004 2024-07-13,23:03:28.000,195,10979756,14805,0,1720911807,13030.455630839999,18.625845330003358,53482.50257376 2024-07-13,23:03:29.000,195,10979750,14885,0,1720911808,13030.435421909999,18.632894460002717,53482.4816124 2024-07-13,23:03:30.000,195,10979762,15125,0,1720911809,13030.381531429994,18.597648809998645,53482.47462528 2024-07-13,23:03:31.000,195,10979772,15285,0,1720911810,13030.388267739989,18.661090980000154,53482.495586640005 2024-07-13,23:03:32.000,195,10979842,14845,0,1720911811,13030.273750469998,18.632894460002717,53482.53750936001 2024-07-13,23:03:33.000,195,10979771,14885,0,1720911812,13030.233332609998,18.625845330003358,53482.544496480004 2024-07-13,23:03:34.000,195,10979772,15165,0,1720911813,13030.206387370003,18.625845330003358,53482.57244496 2024-07-13,23:03:35.000,195,10979754,15285,0,1720911814,13030.159233199993,18.61174707000464,53482.53052224 2024-07-13,23:03:36.000,195,10979758,14885,0,1720911815,13030.105342720002,18.604697939998005,53482.4816124 2024-07-13,23:03:37.000,195,10979758,15285,0,1720911816,13030.058188549992,18.56945229000121,53482.52353512 2024-07-13,23:03:38.000,195,10979795,15565,0,1720911817,13029.984089140002,18.55535403000249,53482.52353512 2024-07-13,23:03:39.000,195,10979774,15205,0,1720911818,13029.943671280002,18.541255770003772,53482.50257376 2024-07-13,23:03:40.000,195,10979793,15205,0,1720911819,13029.883044490001,18.534206640004413,53482.46763816001 2024-07-13,23:03:41.000,195,10979801,15165,0,1720911820,13029.903253420001,18.52010837999842,53482.4816124 2024-07-13,23:03:42.000,195,10979791,15365,0,1720911821,13029.849362939996,18.5060101199997,53482.41872832001 2024-07-13,23:03:43.000,195,10979783,14805,0,1720911822,13029.808945079996,18.5060101199997,53482.376805600004 2024-07-13,23:03:44.000,195,10979746,15205,0,1720911823,13029.781999840001,18.52010837999842,53482.38379272 2024-07-13,23:03:45.000,195,10979738,15125,0,1720911824,13029.714636739991,18.534206640004413,53482.34187 2024-07-13,23:03:46.000,195,10979748,14605,0,1720911825,13029.72137305,18.484862730001623,53482.36981848001 2024-07-13,23:03:47.000,195,10979809,15285,0,1720911826,13029.68095519,18.470764470002905,53482.3069344 2024-07-13,23:03:48.000,195,10979755,15085,0,1720911827,13029.65400994999,18.491911860000982,53482.29994728001 2024-07-13,23:03:49.000,195,10979729,15125,0,1720911828,13029.63380101999,18.484862730001623,53482.24405032 2024-07-13,23:03:50.000,195,10979765,15005,0,1720911829,13029.707900429996,18.51305924999906,53482.24405032 2024-07-13,23:03:51.000,195,10979734,15085,0,1720911830,13029.60011947,18.52010837999842,53482.2370632 2024-07-13,23:03:52.000,195,10979782,15525,0,1720911831,13029.59338315999,18.484862730001623,53482.21610184 2024-07-13,23:03:53.000,195,10979788,14845,0,1720911832,13029.55296529999,18.477813600002264,53482.167192 2024-07-13,23:03:54.000,195,10979772,14925,0,1720911833,13029.53949268,18.470764470002905,53482.21610184 2024-07-13,23:03:55.000,195,10979721,15125,0,1720911834,13029.485602199995,18.400273170002038,53482.13924352 2024-07-13,23:03:56.000,195,10979722,15285,0,1720911835,13029.465393269995,18.38617491000332,53482.14623064 2024-07-13,23:03:57.000,195,10979745,15205,0,1720911836,13029.445184339995,18.350929259999248,53482.13924352 2024-07-13,23:03:58.000,195,10979785,15525,0,1720911837,13029.384557549994,18.32978187000117,53482.14623064 2024-07-13,23:03:59.000,195,10979786,15205,0,1720911838,13029.323930759994,18.245192310001585,53482.12526928 2024-07-13,23:04:00.000,195,10979778,14685,0,1720911839,13029.296985519999,18.20994666000479,53482.090333680004 2024-07-13,23:04:01.000,195,10979773,15285,0,1720911840,13029.243095039994,18.188799269999436,53482.090333680004 2024-07-13,23:04:02.000,195,10979733,15365,0,1720911841,13029.168995629989,18.132406230004563,53482.090333680004 2024-07-13,23:04:03.000,195,10979824,15245,0,1720911842,13029.135314079998,18.11125883999921,53482.00648824 2024-07-13,23:04:04.000,195,10979792,14725,0,1720911843,13029.115105149998,18.0478166699977,53482.05539808001 2024-07-13,23:04:05.000,195,10979730,14845,0,1720911844,13029.020796809993,17.998472760002187,53481.98552688001 2024-07-13,23:04:06.000,195,10979749,15005,0,1720911845,13029.000587879993,17.97027624000475,53481.97853976 2024-07-13,23:04:07.000,195,10979751,15045,0,1720911846,13028.960170019993,17.92798146000132,53482.04841096 2024-07-13,23:04:08.000,195,10979781,14805,0,1720911847,13028.933224779998,17.87158841999917,53482.02046248 2024-07-13,23:04:09.000,195,10979794,15445,0,1720911848,13028.899543229993,17.829293640003016,53481.97155264 2024-07-13,23:04:10.000,195,10979791,14725,0,1720911849,13028.832180129997,17.786998859999585,53481.992514000005 2024-07-13,23:04:11.000,195,10979760,15085,0,1720911850,13028.791762269997,17.772900600000867,53481.98552688001 2024-07-13,23:04:12.000,195,10979780,15085,0,1720911851,13028.724399170002,17.723556689998077,53481.9575784 2024-07-13,23:04:13.000,195,10979831,15085,0,1720911852,13028.677244999992,17.70945842999936,53482.01347536001 2024-07-13,23:04:14.000,195,10979740,15045,0,1720911853,13028.670508689996,17.70945842999936,53481.91565568001 2024-07-13,23:04:15.000,195,10979742,14845,0,1720911854,13028.630090829996,17.660114520003845,53481.922642800004 2024-07-13,23:04:16.000,195,10979758,14925,0,1720911855,13028.623354520001,17.723556689998077,53481.9575784 2024-07-13,23:04:17.000,195,10979765,14965,0,1720911856,13028.609881899996,17.70945842999936,53481.894694320006 2024-07-13,23:04:18.000,195,10979756,14965,0,1720911857,13028.650299759996,17.730605820004712,53481.9575784 2024-07-13,23:04:19.000,195,10979820,15325,0,1720911858,13028.630090829996,17.730605820004712,53481.86674584001 2024-07-13,23:04:20.000,195,10979743,15165,0,1720911859,13028.636827139992,17.75175321000279,53481.90168144 2024-07-13,23:04:21.000,195,10979750,15005,0,1720911860,13028.643563450001,17.772900600000867,53481.8527716 2024-07-13,23:04:22.000,195,10979792,15365,0,1720911861,13028.677244999992,17.801097119998303,53481.80386176 2024-07-13,23:04:23.000,195,10979773,15125,0,1720911862,13028.630090829996,17.850441030001093,53481.81783600001 2024-07-13,23:04:24.000,195,10979766,15165,0,1720911863,13028.697453929992,17.899784940003883,53481.83879736 2024-07-13,23:04:25.000,195,10979727,15125,0,1720911864,13028.710926549997,17.97732537000411,53481.81084888 2024-07-13,23:04:26.000,195,10979772,15285,0,1720911865,13028.670508689996,18.005521890001546,53481.824823120005 2024-07-13,23:04:27.000,195,10979760,15085,0,1720911866,13028.704190240001,18.061914930003695,53481.78988752 2024-07-13,23:04:28.000,195,10979787,15325,0,1720911867,13028.717662859992,18.10420970999985,53481.79687464001 2024-07-13,23:04:29.000,195,10979748,15285,0,1720911868,13028.731135479997,18.11125883999921,53481.81084888 2024-07-13,23:04:30.000,195,10979743,15325,0,1720911869,13028.663772380001,18.188799269999436,53481.83879736 2024-07-13,23:04:31.000,195,10979799,15165,0,1720911870,13028.630090829996,18.224044920003507,53481.76892616001 2024-07-13,23:04:32.000,195,10979805,15525,0,1720911871,13028.609881899996,18.259290570000303,53481.79687464001 2024-07-13,23:04:33.000,195,10979785,15245,0,1720911872,13028.52230987,18.28043795999838,53481.7829004 2024-07-13,23:04:34.000,195,10979787,14925,0,1720911873,13028.448210459996,18.315683610002452,53481.69905496001 2024-07-13,23:04:35.000,195,10979747,15245,0,1720911874,13028.37411104999,18.365027519997966,53481.67809360001 2024-07-13,23:04:36.000,195,10979743,15445,0,1720911875,13028.33369318999,18.421420560000115,53481.67110648 2024-07-13,23:04:37.000,195,10979737,14885,0,1720911876,13028.25285746999,18.456666210004187,53481.63617088 2024-07-13,23:04:38.000,195,10979759,15525,0,1720911877,13028.15181281999,18.477813600002264,53481.63617088 2024-07-13,23:04:39.000,195,10979754,14845,0,1720911878,13028.084449719994,18.484862730001623,53481.59424816 2024-07-13,23:04:40.000,195,10979761,15245,0,1720911879,13028.057504479999,18.51305924999906,53481.608222400006 2024-07-13,23:04:41.000,195,10979756,15165,0,1720911880,13027.969932449989,18.56945229000121,53481.587261040004 2024-07-13,23:04:42.000,195,10979735,15205,0,1720911881,13027.895833039998,18.590599679999286,53481.52437696 2024-07-13,23:04:43.000,195,10979738,15325,0,1720911882,13027.848678869988,18.618796200004,53481.5034156 2024-07-13,23:04:44.000,195,10979750,14845,0,1720911883,13027.821733629993,18.583550549999927,53481.55232544001 2024-07-13,23:04:45.000,195,10979767,15165,0,1720911884,13027.747634220003,18.597648809998645,53481.48245424001 2024-07-13,23:04:46.000,195,10979771,15245,0,1720911885,13027.754370529998,18.583550549999927,53481.48245424001 2024-07-13,23:04:47.000,195,10979757,14965,0,1720911886,13027.713952669998,18.590599679999286,53481.5034156 2024-07-13,23:04:48.000,195,10979788,15285,0,1720911887,13027.720688979993,18.583550549999927,53481.5034156 2024-07-13,23:04:49.000,195,10979820,15445,0,1720911888,13027.713952669998,18.597648809998645,53481.51040272001 2024-07-13,23:04:50.000,195,10979738,15125,0,1720911889,13027.734161599998,18.54830490000313,53481.489441360005 2024-07-13,23:04:51.000,195,10979761,15205,0,1720911890,13027.740897909993,18.55535403000249,53481.53136408001 2024-07-13,23:04:52.000,195,10979775,15365,0,1720911891,13027.747634220003,18.583550549999927,53481.53136408001 2024-07-13,23:04:53.000,195,10979745,15485,0,1720911892,13027.761106839993,18.49896099000034,53481.49642848 2024-07-13,23:04:54.000,195,10979732,15205,0,1720911893,13027.788052079988,18.5060101199997,53481.46848 2024-07-13,23:04:55.000,195,10979718,15405,0,1720911894,13027.808261009988,18.477813600002264,53481.42655728 2024-07-13,23:04:56.000,195,10979749,15445,0,1720911895,13027.855415179998,18.484862730001623,53481.51040272001 2024-07-13,23:04:57.000,195,10979783,15525,0,1720911896,13027.942987209994,18.463715340003546,53481.51040272001 2024-07-13,23:04:58.000,195,10979788,15405,0,1720911897,13027.956459829998,18.456666210004187,53481.49642848 2024-07-13,23:04:59.000,195,10979769,15205,0,1720911898,13027.990141379989,18.456666210004187,53481.46149288001 2024-07-13,23:05:00.000,195,10979795,15165,0,1720911899,13028.023822929994,18.435518819998833,53481.52437696 2024-07-13,23:05:01.000,195,10979746,15445,0,1720911900,13028.044031859994,18.470764470002905,53481.48245424001 2024-07-13,23:05:02.000,195,10979705,15245,0,1720911901,13028.044031859994,18.449617080004828,53481.47546712 2024-07-13,23:05:03.000,195,10979767,15165,0,1720911902,13028.030559239989,18.407322300001397,53481.46848 2024-07-13,23:05:04.000,195,10979759,15205,0,1720911903,13028.077713409999,18.407322300001397,53481.489441360005 2024-07-13,23:05:05.000,195,10979788,15125,0,1720911904,13028.057504479999,18.39322404000268,53481.48245424001 2024-07-13,23:05:06.000,195,10979739,15285,0,1720911905,13028.104658649994,18.435518819998833,53481.51040272001 2024-07-13,23:05:07.000,195,10979765,14965,0,1720911906,13028.1383402,18.414371430000756,53481.46149288001 2024-07-13,23:05:08.000,195,10979798,15165,0,1720911907,13028.084449719994,18.435518819998833,53481.419570160004 2024-07-13,23:05:09.000,195,10979779,15445,0,1720911908,13028.09118602999,18.442567949998192,53481.391621680006 2024-07-13,23:05:10.000,195,10979773,15325,0,1720911909,13028.104658649994,18.470764470002905,53481.419570160004 2024-07-13,23:05:11.000,195,10979788,14965,0,1720911910,13028.037295549999,18.52010837999842,53481.45450576 2024-07-13,23:05:12.000,195,10979815,15245,0,1720911911,13028.010350309989,18.5060101199997,53481.47546712 2024-07-13,23:05:13.000,195,10979728,15165,0,1720911912,13028.017086619999,18.52010837999842,53481.51040272001 2024-07-13,23:05:14.000,195,10979742,15165,0,1720911913,13027.969932449989,18.51305924999906,53481.489441360005 2024-07-13,23:05:15.000,195,10979791,15125,0,1720911914,13027.922778279994,18.527157509997778,53481.49642848 2024-07-13,23:05:16.000,195,10979800,15165,0,1720911915,13027.936250899998,18.56945229000121,53481.5732868 2024-07-13,23:05:17.000,195,10979817,15165,0,1720911916,13027.875624109998,18.55535403000249,53481.52437696 2024-07-13,23:05:18.000,195,10979790,15445,0,1720911917,13027.875624109998,18.61174707000464,53481.5034156 2024-07-13,23:05:19.000,195,10979764,15365,0,1720911918,13027.855415179998,18.632894460002717,53481.538351200004 2024-07-13,23:05:20.000,195,10979763,15245,0,1720911919,13027.855415179998,18.639943590002076,53481.46149288001 2024-07-13,23:05:21.000,195,10979763,15245,0,1720911920,13027.801524699993,18.654041850000795,53481.5034156 2024-07-13,23:05:22.000,195,10979816,15165,0,1720911921,13027.761106839993,18.646992720001435,53481.51040272001 2024-07-13,23:05:23.000,195,10979775,14845,0,1720911922,13027.734161599998,18.661090980000154,53481.44751864 2024-07-13,23:05:24.000,195,10979743,15165,0,1720911923,13027.740897909993,18.646992720001435,53481.44751864 2024-07-13,23:05:25.000,195,10979748,15445,0,1720911924,13027.680271119993,18.654041850000795,53481.42655728 2024-07-13,23:05:26.000,195,10979754,15325,0,1720911925,13027.660062189992,18.632894460002717,53481.419570160004 2024-07-13,23:05:27.000,195,10979767,15085,0,1720911926,13027.693743739997,18.639943590002076,53481.38463456001 2024-07-13,23:05:28.000,195,10979789,15285,0,1720911927,13027.687007430002,18.632894460002717,53481.40559592 2024-07-13,23:05:29.000,195,10979753,15605,0,1720911928,13027.673534809997,18.632894460002717,53481.34271184001 2024-07-13,23:05:30.000,195,10979781,15125,0,1720911929,13027.673534809997,18.61174707000464,53481.36367320001 2024-07-13,23:05:31.000,195,10979751,15525,0,1720911930,13027.687007430002,18.61174707000464,53481.272840640006 2024-07-13,23:05:32.000,195,10979764,15445,0,1720911931,13027.774579459998,18.576501420000568,53481.3287376 2024-07-13,23:05:33.000,195,10979767,15365,0,1720911932,13027.788052079988,18.576501420000568,53481.28681488 2024-07-13,23:05:34.000,195,10979702,15045,0,1720911933,13027.808261009988,18.54830490000313,53481.31476336001 2024-07-13,23:05:35.000,195,10979753,15205,0,1720911934,13027.828469939988,18.590599679999286,53481.30078912 2024-07-13,23:05:36.000,195,10979766,15325,0,1720911935,13027.889096729989,18.576501420000568,53481.43354440001 2024-07-13,23:05:37.000,195,10979796,14925,0,1720911936,13027.902569349993,18.576501420000568,53481.440531520006 2024-07-13,23:05:38.000,195,10979785,15525,0,1720911937,13027.949723519989,18.56240316000185,53481.440531520006 2024-07-13,23:05:39.000,195,10979815,15165,0,1720911938,13027.936250899998,18.576501420000568,53481.46149288001 2024-07-13,23:05:40.000,195,10979772,14965,0,1720911939,13027.996877689999,18.56945229000121,53481.44751864 2024-07-13,23:05:41.000,195,10979749,15805,0,1720911940,13027.996877689999,18.590599679999286,53481.44751864 2024-07-13,23:05:42.000,195,10979783,14805,0,1720911941,13028.003613999994,18.576501420000568,53481.46149288001 2024-07-13,23:05:43.000,195,10979795,15445,0,1720911942,13028.037295549999,18.541255770003772,53481.49642848 2024-07-13,23:05:44.000,195,10979760,15245,0,1720911943,13028.084449719994,18.51305924999906,53481.51738984 2024-07-13,23:05:45.000,195,10979738,15405,0,1720911944,13028.064240789994,18.55535403000249,53481.47546712 2024-07-13,23:05:46.000,195,10979745,15245,0,1720911945,13028.07097709999,18.534206640004413,53481.51040272001 2024-07-13,23:05:47.000,195,10979754,14685,0,1720911946,13028.037295549999,18.55535403000249,53481.5732868 2024-07-13,23:05:48.000,195,10979783,15405,0,1720911947,13028.030559239989,18.597648809998645,53481.59424816 2024-07-13,23:05:49.000,195,10979785,15565,0,1720911948,13027.990141379989,18.583550549999927,53481.5732868 2024-07-13,23:05:50.000,195,10979763,15045,0,1720911949,13027.976668759999,18.646992720001435,53481.5732868 2024-07-13,23:05:51.000,195,10979806,15245,0,1720911950,13027.996877689999,18.689287500004866,53481.51738984 2024-07-13,23:05:52.000,195,10979809,15525,0,1720911951,13027.976668759999,18.68223836999823,53481.5034156 2024-07-13,23:05:53.000,195,10979767,15165,0,1720911952,13027.969932449989,18.7527296699991,53481.559312560006 2024-07-13,23:05:54.000,195,10979768,14885,0,1720911953,13027.922778279994,18.830270099999325,53481.53136408001 2024-07-13,23:05:55.000,195,10979746,15045,0,1720911954,13027.922778279994,18.809122710001247,53481.51738984 2024-07-13,23:05:56.000,195,10979790,15405,0,1720911955,13027.929514589989,18.886663140001474,53481.538351200004 2024-07-13,23:05:57.000,195,10979751,14965,0,1720911956,13027.949723519989,18.936007050004264,53481.44751864 2024-07-13,23:05:58.000,195,10979809,15405,0,1720911957,13027.976668759999,18.943056180003623,53481.46149288001 2024-07-13,23:05:59.000,195,10979795,15365,0,1720911958,13027.990141379989,19.006498349997855,53481.43354440001 2024-07-13,23:06:00.000,195,10979794,15405,0,1720911959,13028.030559239989,19.041744000001927,53481.419570160004 2024-07-13,23:06:01.000,195,10979745,14925,0,1720911960,13028.09118602999,19.048793130001286,53481.42655728 2024-07-13,23:06:02.000,195,10979763,15405,0,1720911961,13028.1383402,19.048793130001286,53481.42655728 2024-07-13,23:06:03.000,195,10979793,15365,0,1720911962,13028.205703299995,19.062891390000004,53481.419570160004 2024-07-13,23:06:04.000,195,10979758,15205,0,1720911963,13028.165285439994,19.098137040004076,53481.44751864 2024-07-13,23:06:05.000,195,10979741,15245,0,1720911964,13028.286539019995,19.08403877999808,53481.40559592 2024-07-13,23:06:06.000,195,10979766,15405,0,1720911965,13028.347165809995,19.062891390000004,53481.440531520006 2024-07-13,23:06:07.000,195,10979799,15205,0,1720911966,13028.428001529996,19.055842260000645,53481.44751864 2024-07-13,23:06:08.000,195,10979789,15085,0,1720911967,13028.468419389996,19.02059661000385,53481.46848 2024-07-13,23:06:09.000,195,10979783,15125,0,1720911968,13028.562727730001,19.041744000001927,53481.5034156 2024-07-13,23:06:10.000,195,10979763,15005,0,1720911969,13028.596409279991,19.006498349997855,53481.51738984 2024-07-13,23:06:11.000,195,10979765,14565,0,1720911970,13028.616618209991,19.02764574000321,53481.55232544001 2024-07-13,23:06:12.000,195,10979791,15245,0,1720911971,13028.670508689996,19.01354748000449,53481.587261040004 2024-07-13,23:06:13.000,195,10979777,15485,0,1720911972,13028.710926549997,18.95715444000234,53481.51040272001 2024-07-13,23:06:14.000,195,10979802,15045,0,1720911973,13028.731135479997,18.97125270000106,53481.53136408001 2024-07-13,23:06:15.000,195,10979757,15005,0,1720911974,13028.744608100002,18.9642035700017,53481.5732868 2024-07-13,23:06:16.000,195,10979738,15245,0,1720911975,13028.751344409997,18.928957920004905,53481.61520952 2024-07-13,23:06:17.000,195,10979768,15645,0,1720911976,13028.764817030002,18.928957920004905,53481.54533832 2024-07-13,23:06:18.000,195,10979783,15285,0,1720911977,13028.791762269997,18.900761400000192,53481.63617088 2024-07-13,23:06:19.000,195,10979814,15365,0,1720911978,13028.771553339997,18.879614010002115,53481.65014512001 2024-07-13,23:06:20.000,195,10979775,15165,0,1720911979,13028.778289649992,18.900761400000192,53481.643158 2024-07-13,23:06:21.000,195,10979790,15245,0,1720911980,13028.771553339997,18.893712270000833,53481.68508072 2024-07-13,23:06:22.000,195,10979797,14965,0,1720911981,13028.798498579992,18.872564880002756,53481.69206784 2024-07-13,23:06:23.000,195,10979772,15045,0,1720911982,13028.791762269997,18.893712270000833,53481.706042080004 2024-07-13,23:06:24.000,195,10979777,15325,0,1720911983,13028.818707509992,18.893712270000833,53481.7829004 2024-07-13,23:06:25.000,195,10979696,15965,0,1720911984,13028.818707509992,18.900761400000192,53481.775913280006 2024-07-13,23:06:26.000,195,10979782,15405,0,1720911985,13028.845652750002,18.90781052999955,53481.727003440006 2024-07-13,23:06:27.000,195,10979790,15445,0,1720911986,13028.859125369992,18.928957920004905,53481.7130292 2024-07-13,23:06:28.000,195,10979818,15285,0,1720911987,13028.859125369992,18.92190878999827,53481.80386176 2024-07-13,23:06:29.000,195,10979786,15085,0,1720911988,13028.886070610002,18.950105310002982,53481.754951920004 2024-07-13,23:06:30.000,195,10979770,15245,0,1720911989,13028.919752159993,18.95715444000234,53481.78988752 2024-07-13,23:06:31.000,195,10979781,14805,0,1720911990,13028.946697400002,18.9642035700017,53481.824823120005 2024-07-13,23:06:32.000,195,10979788,15205,0,1720911991,13028.939961089993,18.985350959999778,53481.88072008 2024-07-13,23:06:33.000,195,10979793,15165,0,1720911992,13028.919752159993,18.9642035700017,53481.78988752 2024-07-13,23:06:34.000,195,10979826,15285,0,1720911993,13028.939961089993,18.95715444000234,53481.83181024 2024-07-13,23:06:35.000,195,10979790,15045,0,1720911994,13028.926488470002,18.9642035700017,53481.83879736 2024-07-13,23:06:36.000,195,10979777,15245,0,1720911995,13028.892806919997,18.92190878999827,53481.83879736 2024-07-13,23:06:37.000,195,10979799,15205,0,1720911996,13028.832180129997,18.928957920004905,53481.80386176 2024-07-13,23:06:38.000,195,10979748,14965,0,1720911997,13028.791762269997,18.92190878999827,53481.84578448001 2024-07-13,23:06:39.000,195,10979753,15165,0,1720911998,13028.751344409997,18.91485965999891,53481.81783600001 2024-07-13,23:06:40.000,195,10979764,15325,0,1720911999,13028.744608100002,18.90781052999955,53481.83879736 2024-07-13,23:06:41.000,195,10979748,15285,0,1720912000,13028.724399170002,18.872564880002756,53481.8527716 2024-07-13,23:06:42.000,195,10979764,15045,0,1720912001,13028.670508689996,18.858466620004037,53481.824823120005 2024-07-13,23:06:43.000,195,10979822,15045,0,1720912002,13028.670508689996,18.85141749000468,53481.79687464001 2024-07-13,23:06:44.000,195,10979783,15285,0,1720912003,13028.657036069992,18.85141749000468,53481.76892616001 2024-07-13,23:06:45.000,195,10979780,14845,0,1720912004,13028.609881899996,18.858466620004037,53481.72001632001 2024-07-13,23:06:46.000,195,10979755,15445,0,1720912005,13028.636827139992,18.893712270000833,53481.74796480001 2024-07-13,23:06:47.000,195,10979782,15325,0,1720912006,13028.630090829996,18.91485965999891,53481.69905496001 2024-07-13,23:06:48.000,195,10979778,15165,0,1720912007,13028.616618209991,18.943056180003623,53481.72001632001 2024-07-13,23:06:49.000,195,10979778,14885,0,1720912008,13028.657036069992,18.90781052999955,53481.657132240005 2024-07-13,23:06:50.000,195,10979783,15085,0,1720912009,13028.623354520001,18.943056180003623,53481.67110648 2024-07-13,23:06:51.000,195,10979761,15525,0,1720912010,13028.609881899996,18.92190878999827,53481.69206784 2024-07-13,23:06:52.000,195,10979771,14965,0,1720912011,13028.657036069992,18.92190878999827,53481.67110648 2024-07-13,23:06:53.000,195,10979809,15085,0,1720912012,13028.663772380001,18.92190878999827,53481.68508072 2024-07-13,23:06:54.000,195,10979750,15565,0,1720912013,13028.717662859992,18.879614010002115,53481.72001632001 2024-07-13,23:06:55.000,195,10979750,15085,0,1720912014,13028.677244999992,18.872564880002756,53481.7829004 2024-07-13,23:06:56.000,195,10979781,15005,0,1720912015,13028.704190240001,18.844368359998043,53481.80386176 2024-07-13,23:06:57.000,195,10979851,15285,0,1720912016,13028.710926549997,18.85141749000468,53481.80386176 2024-07-13,23:06:58.000,195,10979743,15525,0,1720912017,13028.731135479997,18.830270099999325,53481.80386176 2024-07-13,23:06:59.000,195,10979780,14885,0,1720912018,13028.731135479997,18.816171840000607,53481.80386176 2024-07-13,23:07:00.000,195,10979781,15405,0,1720912019,13028.717662859992,18.816171840000607,53481.78988752 2024-07-13,23:07:01.000,195,10979775,15445,0,1720912020,13028.764817030002,18.766827929997817,53481.81084888 2024-07-13,23:07:02.000,195,10979799,15125,0,1720912021,13028.764817030002,18.7527296699991,53481.80386176 2024-07-13,23:07:03.000,195,10979780,15245,0,1720912022,13028.805234890002,18.717484020002303,53481.7829004 2024-07-13,23:07:04.000,195,10979803,15205,0,1720912023,13028.805234890002,18.696336630004225,53481.81084888 2024-07-13,23:07:05.000,195,10979780,15005,0,1720912024,13028.811971199997,18.68223836999823,53481.84578448001 2024-07-13,23:07:06.000,195,10979809,15165,0,1720912025,13028.852389059997,18.625845330003358,53481.824823120005 2024-07-13,23:07:07.000,195,10979792,15445,0,1720912026,13028.832180129997,18.590599679999286,53481.824823120005 2024-07-13,23:07:08.000,195,10979773,15325,0,1720912027,13028.838916439992,18.56240316000185,53481.83181024 2024-07-13,23:07:09.000,195,10979737,14925,0,1720912028,13028.805234890002,18.583550549999927,53481.83879736 2024-07-13,23:07:10.000,195,10979790,15085,0,1720912029,13028.758080719992,18.56240316000185,53481.8527716 2024-07-13,23:07:11.000,195,10979772,15085,0,1720912030,13028.704190240001,18.56945229000121,53481.81783600001 2024-07-13,23:07:12.000,195,10979756,15045,0,1720912031,13028.690717619997,18.61174707000464,53481.80386176 2024-07-13,23:07:13.000,195,10979775,15365,0,1720912032,13028.663772380001,18.618796200004,53481.76892616001 2024-07-13,23:07:14.000,195,10979838,15165,0,1720912033,13028.643563450001,18.576501420000568,53481.7829004 2024-07-13,23:07:15.000,195,10979763,15205,0,1720912034,13028.609881899996,18.625845330003358,53481.76892616001 2024-07-13,23:07:16.000,195,10979775,15205,0,1720912035,13028.623354520001,18.625845330003358,53481.775913280006 2024-07-13,23:07:17.000,195,10979761,15285,0,1720912036,13028.576200349991,18.68223836999823,53481.7829004 2024-07-13,23:07:18.000,195,10979745,15085,0,1720912037,13028.582936660001,18.675189239998872,53481.80386176 2024-07-13,23:07:19.000,195,10979776,14845,0,1720912038,13028.582936660001,18.646992720001435,53481.79687464001 2024-07-13,23:07:20.000,195,10979790,15205,0,1720912039,13028.596409279991,18.675189239998872,53481.8527716 2024-07-13,23:07:21.000,195,10979792,15445,0,1720912040,13028.609881899996,18.675189239998872,53481.83879736 2024-07-13,23:07:22.000,195,10979825,15125,0,1720912041,13028.589672969996,18.646992720001435,53481.86674584001 2024-07-13,23:07:23.000,195,10979755,15285,0,1720912042,13028.576200349991,18.689287500004866,53481.86674584001 2024-07-13,23:07:24.000,195,10979810,14845,0,1720912043,13028.515573559991,18.646992720001435,53481.873732960004 2024-07-13,23:07:25.000,195,10979799,14925,0,1720912044,13028.48189201,18.590599679999286,53481.894694320006 2024-07-13,23:07:26.000,195,10979805,15405,0,1720912045,13028.428001529996,18.618796200004,53481.93661704001 2024-07-13,23:07:27.000,195,10979751,15365,0,1720912046,13028.326956879995,18.604697939998005,53481.88072008 2024-07-13,23:07:28.000,195,10979791,15325,0,1720912047,13028.30001164,18.625845330003358,53481.90866856 2024-07-13,23:07:29.000,195,10979739,15365,0,1720912048,13028.19896699,18.590599679999286,53481.86674584001 2024-07-13,23:07:30.000,195,10979750,15445,0,1720912049,13028.165285439994,18.632894460002717,53481.80386176 2024-07-13,23:07:31.000,195,10979783,15285,0,1720912050,13028.077713409999,18.654041850000795,53481.79687464001 2024-07-13,23:07:32.000,195,10979763,14805,0,1720912051,13028.023822929994,18.675189239998872,53481.775913280006 2024-07-13,23:07:33.000,195,10979780,15285,0,1720912052,13027.983405069994,18.668140109999513,53481.775913280006 2024-07-13,23:07:34.000,195,10979750,15245,0,1720912053,13027.976668759999,18.689287500004866,53481.74796480001 2024-07-13,23:07:35.000,195,10979793,14885,0,1720912054,13027.949723519989,18.689287500004866,53481.73399056 2024-07-13,23:07:36.000,195,10979803,15085,0,1720912055,13028.010350309989,18.773877060004452,53481.73399056 2024-07-13,23:07:37.000,195,10979792,15325,0,1720912056,13027.996877689999,18.766827929997817,53481.69206784 2024-07-13,23:07:38.000,195,10979778,15325,0,1720912057,13027.976668759999,18.816171840000607,53481.657132240005 2024-07-13,23:07:39.000,195,10979779,15005,0,1720912058,13027.956459829998,18.816171840000607,53481.657132240005 2024-07-13,23:07:40.000,195,10979806,14925,0,1720912059,13027.956459829998,18.823220969999966,53481.67809360001 2024-07-13,23:07:41.000,195,10979811,15125,0,1720912060,13027.969932449989,18.830270099999325,53481.76193904 2024-07-13,23:07:42.000,195,10979797,14925,0,1720912061,13027.969932449989,18.823220969999966,53481.72001632001 2024-07-13,23:07:43.000,195,10979768,15245,0,1720912062,13027.916041969998,18.837319229998684,53481.706042080004 2024-07-13,23:07:44.000,195,10979797,15285,0,1720912063,13027.855415179998,18.816171840000607,53481.69905496001 2024-07-13,23:07:45.000,195,10979798,15205,0,1720912064,13027.781315769993,18.79502445000253,53481.68508072 2024-07-13,23:07:46.000,195,10979770,15245,0,1720912065,13027.761106839993,18.7527296699991,53481.706042080004 2024-07-13,23:07:47.000,195,10979780,14845,0,1720912066,13027.646589570002,18.79502445000253,53481.66411936 2024-07-13,23:07:48.000,195,10979798,14725,0,1720912067,13027.619644329992,18.78092619000381,53481.67809360001 2024-07-13,23:07:49.000,195,10979794,15045,0,1720912068,13027.518599679992,18.80207358000189,53481.63617088 2024-07-13,23:07:50.000,195,10979819,15285,0,1720912069,13027.444500270001,18.74568053999974,53481.62918376001 2024-07-13,23:07:51.000,195,10979804,15005,0,1720912070,13027.350191929996,18.823220969999966,53481.608222400006 2024-07-13,23:07:52.000,195,10979801,15525,0,1720912071,13027.329982999996,18.79502445000253,53481.62918376001 2024-07-13,23:07:53.000,195,10979814,15405,0,1720912072,13027.25588358999,18.79502445000253,53481.5732868 2024-07-13,23:07:54.000,195,10979770,15205,0,1720912073,13027.22220204,18.837319229998684,53481.51040272001 2024-07-13,23:07:55.000,195,10979779,15485,0,1720912074,13027.14136632,18.844368359998043,53481.52437696 2024-07-13,23:07:56.000,195,10979772,15125,0,1720912075,13027.18178418,18.879614010002115,53481.538351200004 2024-07-13,23:07:57.000,195,10979798,15165,0,1720912076,13027.168311559995,18.893712270000833,53481.46848 2024-07-13,23:07:58.000,195,10979808,14805,0,1720912077,13027.127893699995,18.928957920004905,53481.391621680006 2024-07-13,23:07:59.000,195,10979783,15325,0,1720912078,13027.14136632,18.95715444000234,53481.391621680006 2024-07-13,23:08:00.000,195,10979753,15525,0,1720912079,13027.12115739,18.985350959999778,53481.41258304001 2024-07-13,23:08:01.000,195,10979788,15125,0,1720912080,13027.107684769995,18.985350959999778,53481.38463456001 2024-07-13,23:08:02.000,195,10979823,15205,0,1720912081,13027.08073953,19.034694870002568,53481.38463456001 2024-07-13,23:08:03.000,195,10979762,15205,0,1720912082,13027.026849049995,19.048793130001286,53481.391621680006 2024-07-13,23:08:04.000,195,10979768,15445,0,1720912083,13027.04032167,19.069940519999363,53481.3986088 2024-07-13,23:08:05.000,195,10979809,15165,0,1720912084,13026.99316749999,19.091087910004717,53481.28681488 2024-07-13,23:08:06.000,195,10979794,15205,0,1720912085,13027.01337642999,19.105186170003435,53481.37764744 2024-07-13,23:08:07.000,195,10979767,15365,0,1720912086,13026.99990381,19.168628339997667,53481.33572472 2024-07-13,23:08:08.000,195,10979755,15365,0,1720912087,13026.966222259995,19.161579209998308,53481.27982776 2024-07-13,23:08:09.000,195,10979781,15405,0,1720912088,13026.99990381,19.18272660000366,53481.27982776 2024-07-13,23:08:10.000,195,10979799,15285,0,1720912089,13026.99990381,19.25321790000453,53481.28681488 2024-07-13,23:08:11.000,195,10979801,15165,0,1720912090,13027.01337642999,19.281414420001965,53481.272840640006 2024-07-13,23:08:12.000,195,10979807,15405,0,1720912091,13026.99316749999,19.344856590003474,53481.30078912 2024-07-13,23:08:13.000,195,10979787,15285,0,1720912092,13027.03358535999,19.4223970200037,53481.35668608 2024-07-13,23:08:14.000,195,10979747,15005,0,1720912093,13027.0605306,19.457642670000496,53481.34969896 2024-07-13,23:08:15.000,195,10979814,15165,0,1720912094,13027.08073953,19.485839189997932,53481.29380200001 2024-07-13,23:08:16.000,195,10979835,15365,0,1720912095,13027.05379428999,19.499937450003927,53481.37764744 2024-07-13,23:08:17.000,195,10979800,15605,0,1720912096,13027.07400321999,19.514035710002645,53481.41258304001 2024-07-13,23:08:18.000,195,10979782,14845,0,1720912097,13027.067266909995,19.492888320004568,53481.35668608 2024-07-13,23:08:19.000,195,10979833,15045,0,1720912098,13027.026849049995,19.521084840002004,53481.36367320001 2024-07-13,23:08:20.000,195,10979796,15565,0,1720912099,13027.087475839995,19.570428750004794,53481.37764744 2024-07-13,23:08:21.000,195,10979826,15045,0,1720912100,13027.01337642999,19.577477880004153,53481.38463456001 2024-07-13,23:08:22.000,195,10979827,15445,0,1720912101,13027.006640119995,19.54928135999944,53481.34969896 2024-07-13,23:08:23.000,195,10979808,15165,0,1720912102,13026.99316749999,19.56337961999816,53481.35668608 2024-07-13,23:08:24.000,195,10979773,15005,0,1720912103,13026.99990381,19.584527010003512,53481.321750480005 2024-07-13,23:08:25.000,195,10979808,15045,0,1720912104,13026.95948595,19.59157614000287,53481.2588664 2024-07-13,23:08:26.000,195,10979808,15245,0,1720912105,13026.99990381,19.626821789999667,53481.23790504 2024-07-13,23:08:27.000,195,10979777,15085,0,1720912106,13027.03358535999,19.59862527000223,53481.27982776 2024-07-13,23:08:28.000,195,10979772,15205,0,1720912107,13027.087475839995,19.669116570003098,53481.30777624 2024-07-13,23:08:29.000,195,10979829,15125,0,1720912108,13027.087475839995,19.676165700002457,53481.27982776 2024-07-13,23:08:30.000,195,10979812,15205,0,1720912109,13027.13463000999,19.683214830001816,53481.3287376 2024-07-13,23:08:31.000,195,10979784,15005,0,1720912110,13027.24241097,19.66206744000374,53481.26585352001 2024-07-13,23:08:32.000,195,10979812,15245,0,1720912111,13027.24241097,19.704362219999894,53481.272840640006 2024-07-13,23:08:33.000,195,10979813,15085,0,1720912112,13027.25588358999,19.669116570003098,53481.3287376 2024-07-13,23:08:34.000,195,10979820,15405,0,1720912113,13027.32324669,19.683214830001816,53481.29380200001 2024-07-13,23:08:35.000,195,10979831,14925,0,1720912114,13027.390609789996,19.65501831000438,53481.30777624 2024-07-13,23:08:36.000,195,10979734,15125,0,1720912115,13027.444500270001,19.669116570003098,53481.35668608 2024-07-13,23:08:37.000,195,10979808,15365,0,1720912116,13027.484918130001,19.697313090000534,53481.37764744 2024-07-13,23:08:38.000,195,10979766,15005,0,1720912117,13027.552281229997,19.690263960001175,53481.35668608 2024-07-13,23:08:39.000,195,10979822,15165,0,1720912118,13027.538808609992,19.711411349999253,53481.36367320001 2024-07-13,23:08:40.000,195,10979832,15205,0,1720912119,13027.559017539992,19.718460479998612,53481.33572472 2024-07-13,23:08:41.000,195,10979804,15405,0,1720912120,13027.572490159997,19.704362219999894,53481.36367320001 2024-07-13,23:08:42.000,195,10979845,15125,0,1720912121,13027.579226469992,19.697313090000534,53481.40559592 2024-07-13,23:08:43.000,195,10979798,15245,0,1720912122,13027.498390749992,19.683214830001816,53481.391621680006 2024-07-13,23:08:44.000,195,10979793,15485,0,1720912123,13027.478181819992,19.676165700002457,53481.489441360005 2024-07-13,23:08:45.000,195,10979804,14885,0,1720912124,13027.424291340001,19.704362219999894,53481.52437696 2024-07-13,23:08:46.000,195,10979784,15525,0,1720912125,13027.390609789996,19.704362219999894,53481.48245424001 2024-07-13,23:08:47.000,195,10979814,15205,0,1720912126,13027.309774069996,19.732558740004606,53481.47546712 2024-07-13,23:08:48.000,195,10979814,14845,0,1720912127,13027.2626199,19.78895177999948,53481.48245424001 2024-07-13,23:08:49.000,195,10979786,15525,0,1720912128,13027.249147279996,19.79600090999884,53481.47546712 2024-07-13,23:08:50.000,195,10979812,15085,0,1720912129,13027.21546572999,19.83124656000291,53481.47546712 2024-07-13,23:08:51.000,195,10979848,15165,0,1720912130,13027.249147279996,19.915836120002496,53481.5034156 2024-07-13,23:08:52.000,195,10979779,15205,0,1720912131,13027.25588358999,19.972229160004645,53481.46149288001 2024-07-13,23:08:53.000,195,10979832,15445,0,1720912132,13027.25588358999,20.02157307000016,53481.42655728 2024-07-13,23:08:54.000,195,10979804,15245,0,1720912133,13027.30303776,20.04976959000487,53481.43354440001 2024-07-13,23:08:55.000,195,10979776,15285,0,1720912134,13027.377137169991,20.113211759999103,53481.49642848 2024-07-13,23:08:56.000,195,10979791,15365,0,1720912135,13027.484918130001,20.169604800001252,53481.489441360005 2024-07-13,23:08:57.000,195,10979808,15525,0,1720912136,13027.552281229997,20.19780131999869,53481.46848 2024-07-13,23:08:58.000,195,10979853,15045,0,1720912137,13027.599435399992,20.23304697000276,53481.45450576 2024-07-13,23:08:59.000,195,10979823,15005,0,1720912138,13027.693743739997,20.268292619999556,53481.48245424001 2024-07-13,23:09:00.000,195,10979803,15485,0,1720912139,13027.794788389998,20.317636530002346,53481.52437696 2024-07-13,23:09:01.000,195,10979830,15525,0,1720912140,13027.855415179998,20.352882179999142,53481.55232544001 2024-07-13,23:09:02.000,195,10979806,14925,0,1720912141,13027.855415179998,20.395176960002573,53481.489441360005 2024-07-13,23:09:03.000,195,10979792,15565,0,1720912142,13027.916041969998,20.395176960002573,53481.54533832 2024-07-13,23:09:04.000,195,10979808,15285,0,1720912143,13027.983405069994,20.437471739998728,53481.52437696 2024-07-13,23:09:05.000,195,10979793,15285,0,1720912144,13028.017086619999,20.45861913000408,53481.51738984 2024-07-13,23:09:06.000,195,10979787,15445,0,1720912145,13027.996877689999,20.500913910000236,53481.559312560006 2024-07-13,23:09:07.000,195,10979768,15525,0,1720912146,13028.09118602999,20.522061299998313,53481.559312560006 2024-07-13,23:09:08.000,195,10979780,15005,0,1720912147,13028.124867579994,20.557306950002385,53481.67110648 2024-07-13,23:09:09.000,195,10979822,15405,0,1720912148,13028.11813127,20.59960172999854,53481.59424816 2024-07-13,23:09:10.000,195,10979785,15205,0,1720912149,13028.097922339999,20.58550346999982,53481.68508072 2024-07-13,23:09:11.000,195,10979799,15525,0,1720912150,13028.124867579994,20.684191289998125,53481.657132240005 2024-07-13,23:09:12.000,195,10979785,15165,0,1720912151,13028.124867579994,20.65599477000069,53481.74796480001 2024-07-13,23:09:13.000,195,10979794,15525,0,1720912152,13028.1383402,20.684191289998125,53481.69206784 2024-07-13,23:09:14.000,195,10979798,15125,0,1720912153,13028.15181281999,20.65599477000069,53481.69206784 2024-07-13,23:09:15.000,195,10979786,15205,0,1720912154,13028.185494369995,20.63484738000261,53481.706042080004 2024-07-13,23:09:16.000,195,10979770,15205,0,1720912155,13028.23264853999,20.627798250003252,53481.78988752 2024-07-13,23:09:17.000,195,10979792,15205,0,1720912156,13028.23264853999,20.578454340000462,53481.79687464001 2024-07-13,23:09:18.000,195,10979800,14845,0,1720912157,13028.21243960999,20.536159560004307,53481.81783600001 2024-07-13,23:09:19.000,195,10979793,15285,0,1720912158,13028.21243960999,20.536159560004307,53481.80386176 2024-07-13,23:09:20.000,195,10979791,15285,0,1720912159,13028.21243960999,20.536159560004307,53481.8527716 2024-07-13,23:09:21.000,195,10979836,15205,0,1720912160,13028.185494369995,20.47976652000216,53481.80386176 2024-07-13,23:09:22.000,195,10979781,15205,0,1720912161,13028.13160388999,20.47976652000216,53481.873732960004 2024-07-13,23:09:23.000,195,10979831,15325,0,1720912162,13028.07097709999,20.437471739998728,53481.894694320006 2024-07-13,23:09:24.000,195,10979805,15165,0,1720912163,13028.030559239989,20.43042260999937,53481.922642800004 2024-07-13,23:09:25.000,195,10979791,15205,0,1720912164,13027.963196139994,20.43042260999937,53481.922642800004 2024-07-13,23:09:26.000,195,10979827,15165,0,1720912165,13027.929514589989,20.42337348000001,53481.88072008 2024-07-13,23:09:27.000,195,10979815,15725,0,1720912166,13027.895833039998,20.43042260999937,53481.894694320006 2024-07-13,23:09:28.000,195,10979834,14845,0,1720912167,13027.801524699993,20.451570000004722,53481.90866856 2024-07-13,23:09:29.000,195,10979823,15565,0,1720912168,13027.774579459998,20.45861913000408,53481.894694320006 2024-07-13,23:09:30.000,195,10979817,15205,0,1720912169,13027.680271119993,20.47976652000216,53481.88770720001 2024-07-13,23:09:31.000,195,10979804,14965,0,1720912170,13027.626380640002,20.46566826000344,53481.873732960004 2024-07-13,23:09:32.000,195,10979819,15125,0,1720912171,13027.585962780002,20.4727173900028,53481.9575784 2024-07-13,23:09:33.000,195,10979802,15365,0,1720912172,13027.498390749992,20.536159560004307,53481.88770720001 2024-07-13,23:09:34.000,195,10979808,15205,0,1720912173,13027.478181819992,20.543208690003667,53481.873732960004 2024-07-13,23:09:35.000,195,10979788,15045,0,1720912174,13027.404082410001,20.536159560004307,53481.83181024 2024-07-13,23:09:36.000,195,10979821,15365,0,1720912175,13027.383873480001,20.564356080001744,53481.8527716 2024-07-13,23:09:37.000,195,10979787,15485,0,1720912176,13027.316510379991,20.529110429997672,53481.83181024 2024-07-13,23:09:38.000,195,10979791,14885,0,1720912177,13027.309774069996,20.529110429997672,53481.84578448001 2024-07-13,23:09:39.000,195,10979798,15445,0,1720912178,13027.316510379991,20.564356080001744,53481.894694320006 2024-07-13,23:09:40.000,195,10979822,15205,0,1720912179,13027.276092519991,20.550257820003026,53481.83879736 2024-07-13,23:09:41.000,195,10979802,15405,0,1720912180,13027.25588358999,20.6066508599979,53481.86674584001 2024-07-13,23:09:42.000,195,10979824,14965,0,1720912181,13027.21546572999,20.6066508599979,53481.74796480001 2024-07-13,23:09:43.000,195,10979754,15405,0,1720912182,13027.18178418,20.59960172999854,53481.754951920004 2024-07-13,23:09:44.000,195,10979834,15045,0,1720912183,13027.168311559995,20.620749120003893,53481.76193904 2024-07-13,23:09:45.000,195,10979818,14845,0,1720912184,13027.148102629995,20.64894564000133,53481.73399056 2024-07-13,23:09:46.000,195,10979770,15285,0,1720912185,13027.14136632,20.65599477000069,53481.727003440006 2024-07-13,23:09:47.000,195,10979858,15445,0,1720912186,13027.13463000999,20.677142159998766,53481.7829004 2024-07-13,23:09:48.000,195,10979808,14885,0,1720912187,13027.11442107999,20.719436940002197,53481.775913280006 2024-07-13,23:09:49.000,195,10979775,15405,0,1720912188,13027.09421214999,20.76173171999835,53481.7130292 2024-07-13,23:09:50.000,195,10979858,15165,0,1720912189,13027.087475839995,20.76173171999835,53481.69905496001 2024-07-13,23:09:51.000,195,10979817,15365,0,1720912190,13027.107684769995,20.846321279997937,53481.74097768 2024-07-13,23:09:52.000,195,10979839,15165,0,1720912191,13027.13463000999,20.86041954000393,53481.69206784 2024-07-13,23:09:53.000,195,10979779,15405,0,1720912192,13027.127893699995,20.923861709998164,53481.67110648 2024-07-13,23:09:54.000,195,10979809,15405,0,1720912193,13027.11442107999,20.923861709998164,53481.657132240005 2024-07-13,23:09:55.000,195,10979824,14925,0,1720912194,13027.107684769995,20.980254750000313,53481.66411936 2024-07-13,23:09:56.000,195,10979804,15165,0,1720912195,13027.12115739,20.980254750000313,53481.67110648 2024-07-13,23:09:57.000,195,10979836,15645,0,1720912196,13027.107684769995,21.00845126999775,53481.68508072 2024-07-13,23:09:58.000,195,10979802,15045,0,1720912197,13027.10094846,21.00140213999839,53481.62219664 2024-07-13,23:09:59.000,195,10979817,15685,0,1720912198,13027.08073953,20.987303879999672,53481.67110648 2024-07-13,23:10:00.000,195,10979766,15445,0,1720912199,13027.107684769995,20.966156490001595,53481.66411936 2024-07-13,23:10:01.000,195,10979804,15085,0,1720912200,13027.04032167,21.00845126999775,53481.62219664 2024-07-13,23:10:02.000,195,10979846,14965,0,1720912201,13027.026849049995,20.973205620000954,53481.65014512001 2024-07-13,23:10:03.000,195,10979774,15325,0,1720912202,13027.01337642999,20.966156490001595,53481.657132240005 2024-07-13,23:10:04.000,195,10979811,15125,0,1720912203,13026.95274963999,20.9309108400048,53481.608222400006 2024-07-13,23:10:05.000,195,10979769,14845,0,1720912204,13026.93927702,20.923861709998164,53481.608222400006 2024-07-13,23:10:06.000,195,10979788,15085,0,1720912205,13026.865177609994,20.923861709998164,53481.60123528001 2024-07-13,23:10:07.000,195,10979784,15045,0,1720912206,13026.858441299999,20.916812579998805,53481.608222400006 2024-07-13,23:10:08.000,195,10979821,15085,0,1720912207,13026.878650229999,20.888616060001368,53481.63617088 2024-07-13,23:10:09.000,195,10979822,15005,0,1720912208,13026.818023439999,20.86746867000329,53481.608222400006 2024-07-13,23:10:10.000,195,10979833,14925,0,1720912209,13026.811287129989,20.88156693000201,53481.538351200004 2024-07-13,23:10:11.000,195,10979781,15005,0,1720912210,13026.797814509999,20.909763449999446,53481.587261040004 2024-07-13,23:10:12.000,195,10979777,14885,0,1720912211,13026.784341889994,20.846321279997937,53481.51040272001 2024-07-13,23:10:13.000,195,10979786,15245,0,1720912212,13026.777605579999,20.81107563000114,53481.52437696 2024-07-13,23:10:14.000,195,10979801,15165,0,1720912213,13026.770869269989,20.8181247600005,53481.51738984 2024-07-13,23:10:15.000,195,10979785,15045,0,1720912214,13026.723715099994,20.82517388999986,53481.440531520006 2024-07-13,23:10:16.000,195,10979794,14765,0,1720912215,13026.716978789998,20.83222301999922,53481.47546712 2024-07-13,23:10:17.000,195,10979792,15525,0,1720912216,13026.663088309993,20.8181247600005,53481.48245424001 2024-07-13,23:10:18.000,195,10979795,14765,0,1720912217,13026.683297239993,20.76173171999835,53481.48245424001 2024-07-13,23:10:19.000,195,10979786,15165,0,1720912218,13026.615934139998,20.76173171999835,53481.48245424001 2024-07-13,23:10:20.000,195,10979801,15205,0,1720912219,13026.636143069998,20.76173171999835,53481.43354440001 2024-07-13,23:10:21.000,195,10979803,15165,0,1720912220,13026.575516279998,20.789928240003064,53481.5034156 2024-07-13,23:10:22.000,195,10979757,15285,0,1720912221,13026.568779970003,20.81107563000114,53481.46149288001 2024-07-13,23:10:23.000,195,10979763,15125,0,1720912222,13026.562043659993,20.82517388999986,53481.52437696 2024-07-13,23:10:24.000,195,10979794,15245,0,1720912223,13026.548571040003,20.846321279997937,53481.44751864 2024-07-13,23:10:25.000,195,10979834,14725,0,1720912224,13026.514889489998,20.83222301999922,53481.54533832 2024-07-13,23:10:26.000,195,10979771,15125,0,1720912225,13026.535098419998,20.83927214999858,53481.538351200004 2024-07-13,23:10:27.000,195,10979780,15285,0,1720912226,13026.514889489998,20.88156693000201,53481.54533832 2024-07-13,23:10:28.000,195,10979802,15205,0,1720912227,13026.501416869993,20.895665190000727,53481.54533832 2024-07-13,23:10:29.000,195,10979831,15005,0,1720912228,13026.501416869993,20.87451780000265,53481.56629968 2024-07-13,23:10:30.000,195,10979774,15205,0,1720912229,13026.521625799993,20.87451780000265,53481.51738984 2024-07-13,23:10:31.000,195,10979819,15205,0,1720912230,13026.487944250002,20.888616060001368,53481.538351200004 2024-07-13,23:10:32.000,195,10979810,14925,0,1720912231,13026.494680559998,20.86041954000393,53481.5034156 2024-07-13,23:10:33.000,195,10979789,15165,0,1720912232,13026.447526390002,20.86041954000393,53481.419570160004 2024-07-13,23:10:34.000,195,10979758,15445,0,1720912233,13026.440790079992,20.88156693000201,53481.40559592 2024-07-13,23:10:35.000,195,10979795,15085,0,1720912234,13026.447526390002,20.846321279997937,53481.31476336001 2024-07-13,23:10:36.000,195,10979797,15165,0,1720912235,13026.474471629997,20.853370410004572,53481.33572472 2024-07-13,23:10:37.000,195,10979818,15165,0,1720912236,13026.427317460002,20.81107563000114,53481.33572472 2024-07-13,23:10:38.000,195,10979805,15485,0,1720912237,13026.447526390002,20.82517388999986,53481.34271184001 2024-07-13,23:10:39.000,195,10979811,14845,0,1720912238,13026.474471629997,20.804026500001783,53481.2588664 2024-07-13,23:10:40.000,195,10979763,15085,0,1720912239,13026.494680559998,20.81107563000114,53481.26585352001 2024-07-13,23:10:41.000,195,10979811,15165,0,1720912240,13026.487944250002,20.86746867000329,53481.24489216001 2024-07-13,23:10:42.000,195,10979767,14845,0,1720912241,13026.508153180002,20.86746867000329,53481.18200808 2024-07-13,23:10:43.000,195,10979776,14845,0,1720912242,13026.548571040003,20.846321279997937,53481.202969440004 2024-07-13,23:10:44.000,195,10979800,14965,0,1720912243,13026.615934139998,20.86746867000329,53481.272840640006 2024-07-13,23:10:45.000,195,10979795,15005,0,1720912244,13026.615934139998,20.86746867000329,53481.30777624 2024-07-13,23:10:46.000,195,10979794,15205,0,1720912245,13026.642879379993,20.88156693000201,53481.223930800006 2024-07-13,23:10:47.000,195,10979785,15085,0,1720912246,13026.676560929998,20.895665190000727,53481.26585352001 2024-07-13,23:10:48.000,195,10979759,15005,0,1720912247,13026.690033549989,20.88156693000201,53481.30078912 2024-07-13,23:10:49.000,195,10979811,15045,0,1720912248,13026.696769859998,20.923861709998164,53481.2588664 2024-07-13,23:10:50.000,195,10979802,15285,0,1720912249,13026.710242479989,20.902714320000086,53481.29380200001 2024-07-13,23:10:51.000,195,10979769,15125,0,1720912250,13026.723715099994,20.87451780000265,53481.26585352001 2024-07-13,23:10:52.000,195,10979785,15045,0,1720912251,13026.730451409989,20.83222301999922,53481.21694368001 2024-07-13,23:10:53.000,195,10979822,14765,0,1720912252,13026.730451409989,20.846321279997937,53481.19598232001 2024-07-13,23:10:54.000,195,10979777,14845,0,1720912253,13026.757396649999,20.846321279997937,53481.251879280004 2024-07-13,23:10:55.000,195,10979781,15125,0,1720912254,13026.770869269989,20.81107563000114,53481.24489216001 2024-07-13,23:10:56.000,195,10979795,15365,0,1720912255,13026.811287129989,20.82517388999986,53481.23790504 2024-07-13,23:10:57.000,195,10979828,15125,0,1720912256,13026.804550819994,20.796977370002423,53481.272840640006 2024-07-13,23:10:58.000,195,10979784,15085,0,1720912257,13026.824759749994,20.76173171999835,53481.23091792 2024-07-13,23:10:59.000,195,10979793,15125,0,1720912258,13026.797814509999,20.76878084999771,53481.251879280004 2024-07-13,23:11:00.000,195,10979744,15205,0,1720912259,13026.83149605999,20.747633459999633,53481.18200808 2024-07-13,23:11:01.000,195,10979763,15045,0,1720912260,13026.791078199989,20.76173171999835,53481.23790504 2024-07-13,23:11:02.000,195,10979792,14845,0,1720912261,13026.858441299999,20.775829980004346,53481.29380200001 2024-07-13,23:11:03.000,195,10979778,14845,0,1720912262,13026.83149605999,20.754682589998993,53481.29380200001 2024-07-13,23:11:04.000,195,10979818,15125,0,1720912263,13026.858441299999,20.76878084999771,53481.34271184001 2024-07-13,23:11:05.000,195,10979846,14845,0,1720912264,13026.844968679994,20.796977370002423,53481.272840640006 2024-07-13,23:11:06.000,195,10979821,15285,0,1720912265,13026.824759749994,20.76173171999835,53481.272840640006 2024-07-13,23:11:07.000,195,10979811,15245,0,1720912266,13026.824759749994,20.76173171999835,53481.2588664 2024-07-13,23:11:08.000,195,10979791,15605,0,1720912267,13026.804550819994,20.796977370002423,53481.24489216001 2024-07-13,23:11:09.000,195,10979809,15005,0,1720912268,13026.743924029994,20.796977370002423,53481.223930800006 2024-07-13,23:11:10.000,195,10979811,15245,0,1720912269,13026.743924029994,20.81107563000114,53481.17502096001 2024-07-13,23:11:11.000,195,10979812,15565,0,1720912270,13026.696769859998,20.82517388999986,53481.202969440004 2024-07-13,23:11:12.000,195,10979793,14845,0,1720912271,13026.696769859998,20.853370410004572,53481.21694368001 2024-07-13,23:11:13.000,195,10979844,15485,0,1720912272,13026.656351999998,20.888616060001368,53481.11213688 2024-07-13,23:11:14.000,195,10979790,15525,0,1720912273,13026.683297239993,20.895665190000727,53481.105149760006 2024-07-13,23:11:15.000,195,10979820,14965,0,1720912274,13026.710242479989,20.909763449999446,53481.07021416 2024-07-13,23:11:16.000,195,10979823,15205,0,1720912275,13026.737187719998,20.959107360002236,53481.07720128001 2024-07-13,23:11:17.000,195,10979821,15085,0,1720912276,13026.811287129989,20.973205620000954,53481.09117552 2024-07-13,23:11:18.000,195,10979799,15445,0,1720912277,13026.89212284999,21.036647790002462,53481.09117552 2024-07-13,23:11:19.000,195,10979808,14965,0,1720912278,13026.99990381,21.05074605000118,53481.04925280001 2024-07-13,23:11:20.000,195,10979774,15125,0,1720912279,13027.12115739,21.0648443099999,53481.105149760006 2024-07-13,23:11:21.000,195,10979804,15365,0,1720912280,13027.2626199,21.128286480001407,53481.06322704 2024-07-13,23:11:22.000,195,10979791,15165,0,1720912281,13027.356928239991,21.184679520003556,53481.035278560004 2024-07-13,23:11:23.000,195,10979852,15485,0,1720912282,13027.484918130001,21.184679520003556,53481.09117552 2024-07-13,23:11:24.000,195,10979777,15245,0,1720912283,13027.633116949997,21.23402342999907,53481.11213688 2024-07-13,23:11:25.000,195,10979804,15565,0,1720912284,13027.700480049993,21.248121689997788,53481.056239920006 2024-07-13,23:11:26.000,195,10979838,15165,0,1720912285,13027.855415179998,21.29041647000122,53481.105149760006 2024-07-13,23:11:27.000,195,10979805,15205,0,1720912286,13027.949723519989,21.2763182100025,53481.119124 2024-07-13,23:11:28.000,195,10979812,15125,0,1720912287,13028.07097709999,21.346809510003368,53481.17502096001 2024-07-13,23:11:29.000,195,10979829,15085,0,1720912288,13028.104658649994,21.346809510003368,53481.202969440004 2024-07-13,23:11:30.000,195,10979807,15445,0,1720912289,13028.17202174999,21.375006030000804,53481.1889952 2024-07-13,23:11:31.000,195,10979819,15285,0,1720912290,13028.205703299995,21.375006030000804,53481.27982776 2024-07-13,23:11:32.000,195,10979819,15405,0,1720912291,13028.21917592,21.389104289999523,53481.30078912 2024-07-13,23:11:33.000,195,10979800,15205,0,1720912292,13028.21243960999,21.389104289999523,53481.30777624 2024-07-13,23:11:34.000,195,10979779,15205,0,1720912293,13028.19896699,21.438448200002313,53481.36367320001 2024-07-13,23:11:35.000,195,10979826,15125,0,1720912294,13028.15854913,21.45959559000039,53481.34271184001 2024-07-13,23:11:36.000,195,10979810,15125,0,1720912295,13028.15854913,21.558283409998694,53481.34271184001 2024-07-13,23:11:37.000,195,10979778,15205,0,1720912296,13028.15854913,21.593529060002766,53481.34271184001 2024-07-13,23:11:38.000,195,10979818,15325,0,1720912297,13028.077713409999,21.614676450000843,53481.36367320001 2024-07-13,23:11:39.000,195,10979809,15005,0,1720912298,13028.09118602999,21.649922100004915,53481.34271184001 2024-07-13,23:11:40.000,195,10979785,15245,0,1720912299,13028.084449719994,21.74860992000322,53481.34969896 2024-07-13,23:11:41.000,195,10979800,15165,0,1720912300,13028.104658649994,21.762708180001937,53481.36367320001 2024-07-13,23:11:42.000,195,10979795,15485,0,1720912301,13028.13160388999,21.819101220004086,53481.34271184001 2024-07-13,23:11:43.000,195,10979805,15165,0,1720912302,13028.185494369995,21.91073991000303,53481.391621680006 2024-07-13,23:11:44.000,195,10979799,15045,0,1720912303,13028.23264853999,21.91073991000303,53481.46149288001 2024-07-13,23:11:45.000,195,10979814,15285,0,1720912304,13028.33369318999,21.92483817000175,53481.3986088 2024-07-13,23:11:46.000,195,10979805,15045,0,1720912305,13028.407792599995,21.953034689999186,53481.42655728 2024-07-13,23:11:47.000,195,10979762,15205,0,1720912306,13028.48189201,21.931887300001108,53481.5034156 2024-07-13,23:11:48.000,195,10979792,15325,0,1720912307,13028.569464039996,21.931887300001108,53481.46848 2024-07-13,23:11:49.000,195,10979824,15125,0,1720912308,13028.643563450001,21.931887300001108,53481.48245424001 2024-07-13,23:11:50.000,195,10979779,15205,0,1720912309,13028.778289649992,21.87549425999896,53481.55232544001 2024-07-13,23:11:51.000,195,10979831,15165,0,1720912310,13028.832180129997,21.833199480002804,53481.58027392001 2024-07-13,23:11:52.000,195,10979832,15205,0,1720912311,13028.899543229993,21.790904699999373,53481.58027392001 2024-07-13,23:11:53.000,195,10979830,15205,0,1720912312,13028.919752159993,21.74156079000386,53481.608222400006 2024-07-13,23:11:54.000,195,10979747,15165,0,1720912313,13028.960170019993,21.727462529997865,53481.62219664 2024-07-13,23:11:55.000,195,10979857,15205,0,1720912314,13029.020796809993,21.649922100004915,53481.62219664 2024-07-13,23:11:56.000,195,10979800,15005,0,1720912315,13029.020796809993,21.607627320001484,53481.608222400006 2024-07-13,23:11:57.000,195,10979798,15685,0,1720912316,13029.027533119988,21.530086890001257,53481.706042080004 2024-07-13,23:11:58.000,195,10979798,15525,0,1720912317,13029.027533119988,21.47369384999911,53481.7130292 2024-07-13,23:11:59.000,195,10979799,15325,0,1720912318,13029.027533119988,21.46664471999975,53481.7829004 2024-07-13,23:12:00.000,195,10979785,15245,0,1720912319,13029.067950979988,21.45254646000103,53481.81783600001 2024-07-13,23:12:01.000,195,10979783,15005,0,1720912320,13029.007324189988,21.424349940003594,53481.76892616001 2024-07-13,23:12:02.000,195,10979786,15005,0,1720912321,13029.047742049988,21.367956900001445,53481.80386176 2024-07-13,23:12:03.000,195,10979802,15125,0,1720912322,13029.020796809993,21.375006030000804,53481.81084888 2024-07-13,23:12:04.000,195,10979802,15485,0,1720912323,13029.000587879993,21.360907770002086,53481.8527716 2024-07-13,23:12:05.000,195,10979834,15245,0,1720912324,13028.960170019993,21.346809510003368,53481.873732960004 2024-07-13,23:12:06.000,195,10979824,14845,0,1720912325,13028.899543229993,21.346809510003368,53481.85975872 2024-07-13,23:12:07.000,195,10979783,15525,0,1720912326,13028.825443820002,21.353858640002727,53481.894694320006 2024-07-13,23:12:08.000,195,10979801,14885,0,1720912327,13028.791762269997,21.360907770002086,53481.93661704001 2024-07-13,23:12:09.000,195,10979763,15005,0,1720912328,13028.731135479997,21.360907770002086,53481.90866856 2024-07-13,23:12:10.000,195,10979807,15085,0,1720912329,13028.643563450001,21.346809510003368,53481.873732960004 2024-07-13,23:12:11.000,195,10979847,15445,0,1720912330,13028.549255109996,21.346809510003368,53481.8527716 2024-07-13,23:12:12.000,195,10979787,15325,0,1720912331,13028.488628319996,21.360907770002086,53481.83181024 2024-07-13,23:12:13.000,195,10979811,15205,0,1720912332,13028.347165809995,21.389104289999523,53481.79687464001 2024-07-13,23:12:14.000,195,10979801,15485,0,1720912333,13028.266330089995,21.375006030000804,53481.74796480001 2024-07-13,23:12:15.000,195,10979807,15125,0,1720912334,13028.17875806,21.367956900001445,53481.74796480001 2024-07-13,23:12:16.000,195,10979803,14525,0,1720912335,13028.11139495999,21.431399070002954,53481.72001632001 2024-07-13,23:12:17.000,195,10979792,15245,0,1720912336,13028.030559239989,21.487792109997827,53481.76892616001 2024-07-13,23:12:18.000,195,10979800,15445,0,1720912337,13027.929514589989,21.5230377600019,53481.727003440006 2024-07-13,23:12:19.000,195,10979819,15565,0,1720912338,13027.862151489993,21.544185149999976,53481.643158 2024-07-13,23:12:20.000,195,10979787,14845,0,1720912339,13027.814997319998,21.600578190002125,53481.657132240005 2024-07-13,23:12:21.000,195,10979824,15245,0,1720912340,13027.774579459998,21.621725580000202,53481.66411936 2024-07-13,23:12:22.000,195,10979785,15485,0,1720912341,13027.713952669998,21.671069490002992,53481.587261040004 2024-07-13,23:12:23.000,195,10979819,15325,0,1720912342,13027.700480049993,21.67811862000235,53481.61520952 2024-07-13,23:12:24.000,195,10979816,15005,0,1720912343,13027.626380640002,21.727462529997865,53481.59424816 2024-07-13,23:12:25.000,195,10979802,15525,0,1720912344,13027.592699089997,21.713364269999147,53481.559312560006 2024-07-13,23:12:26.000,195,10979783,15405,0,1720912345,13027.538808609992,21.769757310001296,53481.5732868 2024-07-13,23:12:27.000,195,10979812,15165,0,1720912346,13027.552281229997,21.847297740001522,53481.5732868 2024-07-13,23:12:28.000,195,10979780,15045,0,1720912347,13027.484918130001,21.847297740001522,53481.5732868 2024-07-13,23:12:29.000,195,10979779,15205,0,1720912348,13027.484918130001,21.8684451299996,53481.608222400006 2024-07-13,23:12:30.000,195,10979810,14885,0,1720912349,13027.404082410001,21.91073991000303,53481.58027392001 2024-07-13,23:12:31.000,195,10979814,15485,0,1720912350,13027.377137169991,21.995329470002616,53481.56629968 2024-07-13,23:12:32.000,195,10979763,15525,0,1720912351,13027.336719309991,21.995329470002616,53481.559312560006 2024-07-13,23:12:33.000,195,10979787,14925,0,1720912352,13027.316510379991,22.030575119999412,53481.5034156 2024-07-13,23:12:34.000,195,10979787,14885,0,1720912353,13027.296301449991,22.079919030002202,53481.51738984 2024-07-13,23:12:35.000,195,10979773,15325,0,1720912354,13027.289565139996,22.129262939997716,53481.489441360005 2024-07-13,23:12:36.000,195,10979788,15325,0,1720912355,13027.269356209996,22.15041033000307,53481.52437696 2024-07-13,23:12:37.000,195,10979775,15045,0,1720912356,13027.249147279996,22.164508590001788,53481.5732868 2024-07-13,23:12:38.000,195,10979750,15525,0,1720912357,13027.249147279996,22.206803369997942,53481.56629968 2024-07-13,23:12:39.000,195,10979817,15205,0,1720912358,13027.23567465999,22.227950760003296,53481.59424816 2024-07-13,23:12:40.000,195,10979800,15125,0,1720912359,13027.20199311,22.234999890002655,53481.59424816 2024-07-13,23:12:41.000,195,10979772,15205,0,1720912360,13027.107684769995,22.298442060004163,53481.56629968 2024-07-13,23:12:42.000,195,10979807,15165,0,1720912361,13026.986431189995,22.27729466999881,53481.55232544001 2024-07-13,23:12:43.000,195,10979853,15125,0,1720912362,13026.91906809,22.298442060004163,53481.538351200004 2024-07-13,23:12:44.000,195,10979794,14845,0,1720912363,13026.784341889994,22.27729466999881,53481.538351200004 2024-07-13,23:12:45.000,195,10979796,15205,0,1720912364,13026.642879379993,22.249098150001373,53481.51040272001 2024-07-13,23:12:46.000,195,10979768,15365,0,1720912365,13026.494680559998,22.256147280000732,53481.54533832 2024-07-13,23:12:47.000,195,10979766,15125,0,1720912366,13026.366690670002,22.220901630003937,53481.5732868 2024-07-13,23:12:48.000,195,10979777,15365,0,1720912367,13026.211755539996,22.227950760003296,53481.56629968 2024-07-13,23:12:49.000,195,10979808,14965,0,1720912368,13026.06355672,22.256147280000732,53481.559312560006 2024-07-13,23:12:50.000,195,10979803,15005,0,1720912369,13025.868203729995,22.26319641000009,53481.440531520006 2024-07-13,23:12:51.000,195,10979805,15125,0,1720912370,13025.767159079995,22.249098150001373,53481.43354440001 2024-07-13,23:12:52.000,195,10979785,15405,0,1720912371,13025.659378119999,22.305491190003522,53481.42655728 2024-07-13,23:12:53.000,195,10979776,15405,0,1720912372,13025.578542399999,22.368933359997754,53481.391621680006 2024-07-13,23:12:54.000,195,10979778,15045,0,1720912373,13025.470761439989,22.354835099999036,53481.34271184001 2024-07-13,23:12:55.000,195,10979781,15365,0,1720912374,13025.410134649988,22.37598249000439,53481.3287376 2024-07-13,23:12:56.000,195,10979766,15365,0,1720912375,13025.315826309998,22.432375529999263,53481.251879280004 2024-07-13,23:12:57.000,195,10979798,14965,0,1720912376,13025.302353689993,22.44647378999798,53481.21694368001 2024-07-13,23:12:58.000,195,10979791,15165,0,1720912377,13025.275408449997,22.467621180003334,53481.24489216001 2024-07-13,23:12:59.000,195,10979781,15405,0,1720912378,13025.295617379998,22.467621180003334,53481.27982776 2024-07-13,23:13:00.000,195,10979794,15245,0,1720912379,13025.302353689993,22.474670310002693,53481.154059600005 2024-07-13,23:13:01.000,195,10979772,14725,0,1720912380,13025.295617379998,22.50286683000013,53481.16803384 2024-07-13,23:13:02.000,195,10979790,14845,0,1720912381,13025.261935829993,22.453522920004616,53481.1889952 2024-07-13,23:13:03.000,195,10979787,15045,0,1720912382,13025.315826309998,22.432375529999263,53481.20995656 2024-07-13,23:13:04.000,195,10979816,15165,0,1720912383,13025.282144759993,22.425326399999904,53481.14707248001 2024-07-13,23:13:05.000,195,10979759,15005,0,1720912384,13025.248463210002,22.418277270000544,53481.154059600005 2024-07-13,23:13:06.000,195,10979852,15045,0,1720912385,13025.234990589997,22.397129880002467,53481.20995656 2024-07-13,23:13:07.000,195,10979811,14885,0,1720912386,13025.221517969992,22.368933359997754,53481.16104672 2024-07-13,23:13:08.000,195,10979823,15125,0,1720912387,13025.181100109992,22.37598249000439,53481.202969440004 2024-07-13,23:13:09.000,195,10979802,15285,0,1720912388,13025.174363799997,22.33368771000096,53481.21694368001 2024-07-13,23:13:10.000,195,10979804,15165,0,1720912389,13025.174363799997,22.354835099999036,53481.1889952 2024-07-13,23:13:11.000,195,10979804,14845,0,1720912390,13025.133945939997,22.340736840000318,53481.14707248001 2024-07-13,23:13:12.000,195,10979790,15245,0,1720912391,13025.113737009997,22.3266385800016,53481.17502096001 2024-07-13,23:13:13.000,195,10979782,15285,0,1720912392,13025.032901289997,22.31254032000288,53481.19598232001 2024-07-13,23:13:14.000,195,10979796,15165,0,1720912393,13024.952065569996,22.256147280000732,53481.17502096001 2024-07-13,23:13:15.000,195,10979765,15365,0,1720912394,13024.911647709996,22.256147280000732,53481.19598232001 2024-07-13,23:13:16.000,195,10979748,15165,0,1720912395,13024.851020919996,22.27024553999945,53481.223930800006 2024-07-13,23:13:17.000,195,10979823,15125,0,1720912396,13024.749976269995,22.26319641000009,53481.154059600005 2024-07-13,23:13:18.000,195,10979822,14965,0,1720912397,13024.669140549995,22.227950760003296,53481.18200808 2024-07-13,23:13:19.000,195,10979847,15165,0,1720912398,13024.54115066,22.185655979999865,53481.16104672 2024-07-13,23:13:20.000,195,10979761,15125,0,1720912399,13024.467051249994,22.185655979999865,53481.16803384 2024-07-13,23:13:21.000,195,10979772,15125,0,1720912400,13024.366006599994,22.15745946000243,53481.16803384 2024-07-13,23:13:22.000,195,10979786,15045,0,1720912401,13024.298643499998,22.15745946000243,53481.154059600005 2024-07-13,23:13:23.000,195,10979791,15125,0,1720912402,13024.224544089993,22.15745946000243,53481.07720128001 2024-07-13,23:13:24.000,195,10979804,15205,0,1720912403,13024.130235750003,22.192705109999224,53481.105149760006 2024-07-13,23:13:25.000,195,10979791,15525,0,1720912404,13024.103290509993,22.206803369997942,53481.04226568 2024-07-13,23:13:26.000,195,10979769,15365,0,1720912405,13024.035927409997,22.256147280000732,53481.02829144001 2024-07-13,23:13:27.000,195,10979828,15245,0,1720912406,13024.022454789992,22.26319641000009,53481.02130432 2024-07-13,23:13:28.000,195,10979778,15205,0,1720912407,13023.948355380002,22.291392930004804,53481.04226568 2024-07-13,23:13:29.000,195,10979773,15085,0,1720912408,13023.934882759997,22.3266385800016,53480.99335584 2024-07-13,23:13:30.000,195,10979776,15405,0,1720912409,13023.968564310002,22.37598249000439,53480.97938160001 2024-07-13,23:13:31.000,195,10979749,14805,0,1720912410,13023.955091689997,22.439424659998622,53480.95842024001 2024-07-13,23:13:32.000,195,10979755,15525,0,1720912411,13023.995509549997,22.474670310002693,53480.99335584 2024-07-13,23:13:33.000,195,10979811,15245,0,1720912412,13023.988773240002,22.44647378999798,53480.937458880006 2024-07-13,23:13:34.000,195,10979788,15285,0,1720912413,13023.995509549997,22.460572050003975,53480.86060056001 2024-07-13,23:13:35.000,195,10979798,15365,0,1720912414,13024.002245859992,22.531063350004843,53480.84662632 2024-07-13,23:13:36.000,195,10979815,15285,0,1720912415,13023.995509549997,22.49581770000077,53480.8745748 2024-07-13,23:13:37.000,195,10979757,15205,0,1720912416,13023.955091689997,22.49581770000077,53480.89553616 2024-07-13,23:13:38.000,195,10979817,14845,0,1720912417,13023.968564310002,22.50286683000013,53480.83963920001 2024-07-13,23:13:39.000,195,10979738,15525,0,1720912418,13023.955091689997,22.460572050003975,53480.77675512 2024-07-13,23:13:40.000,195,10979781,15325,0,1720912419,13023.968564310002,22.460572050003975,53480.78374224 2024-07-13,23:13:41.000,195,10979768,14925,0,1720912420,13023.928146450002,22.474670310002693,53480.85361344 2024-07-13,23:13:42.000,195,10979740,15045,0,1720912421,13023.887728590002,22.439424659998622,53480.83265208 2024-07-13,23:13:43.000,195,10979818,15165,0,1720912422,13023.854047039997,22.467621180003334,53480.82566496 2024-07-13,23:13:44.000,195,10979776,15405,0,1720912423,13023.813629179996,22.48876857000141,53480.769768000006 2024-07-13,23:13:45.000,195,10979751,15085,0,1720912424,13023.786683940001,22.50286683000013,53480.70688392 2024-07-13,23:13:46.000,195,10979775,15205,0,1720912425,13023.773211319996,22.524014219998207,53480.78374224 2024-07-13,23:13:47.000,195,10979783,15165,0,1720912426,13023.753002389996,22.54516161000356,53480.79072936001 2024-07-13,23:13:48.000,195,10979792,15005,0,1720912427,13023.779947629992,22.55925987000228,53480.769768000006 2024-07-13,23:13:49.000,195,10979761,15125,0,1720912428,13023.759738699991,22.573358130000997,53480.74181952001 2024-07-13,23:13:50.000,195,10979754,15365,0,1720912429,13023.773211319996,22.650898560001224,53480.72784528 2024-07-13,23:13:51.000,195,10979763,14965,0,1720912430,13023.753002389996,22.608603779997793,53480.69290968001 2024-07-13,23:13:52.000,195,10979814,15245,0,1720912431,13023.773211319996,22.657947690000583,53480.68592256 2024-07-13,23:13:53.000,195,10979800,15005,0,1720912432,13023.766475010001,22.693193340004655,53480.67893544 2024-07-13,23:13:54.000,195,10979765,15285,0,1720912433,13023.746266080001,22.714340730002732,53480.69290968001 2024-07-13,23:13:55.000,195,10979780,15045,0,1720912434,13023.746266080001,22.714340730002732,53480.59509000001 2024-07-13,23:13:56.000,195,10979780,15445,0,1720912435,13023.779947629992,22.72138986000209,53480.650986960005 2024-07-13,23:13:57.000,195,10979812,15525,0,1720912436,13023.773211319996,22.74253725000017,53480.62303848001 2024-07-13,23:13:58.000,195,10979756,15045,0,1720912437,13023.692375599996,22.749586379999528,53480.57412864001 2024-07-13,23:13:59.000,195,10979769,15245,0,1720912438,13023.678902979991,22.77073377000488,53480.581115760004 2024-07-13,23:14:00.000,195,10979768,15325,0,1720912439,13023.692375599996,22.77073377000488,53480.58810288 2024-07-13,23:14:01.000,195,10979816,14925,0,1720912440,13023.746266080001,22.77073377000488,53480.58810288 2024-07-13,23:14:02.000,195,10979778,14925,0,1720912441,13023.699111909991,22.805979420001677,53480.54618016001 2024-07-13,23:14:03.000,195,10979765,15165,0,1720912442,13023.759738699991,22.798930290002318,53480.581115760004 2024-07-13,23:14:04.000,195,10979757,15005,0,1720912443,13023.759738699991,22.7848320300036,53480.5601544 2024-07-13,23:14:05.000,195,10979796,15205,0,1720912444,13023.732793459996,22.763684639998246,53480.59509000001 2024-07-13,23:14:06.000,195,10979772,15165,0,1720912445,13023.820365489992,22.798930290002318,53480.59509000001 2024-07-13,23:14:07.000,195,10979757,15205,0,1720912446,13023.827101800001,22.827126809999754,53480.59509000001 2024-07-13,23:14:08.000,195,10979791,14965,0,1720912447,13023.921410139992,22.869421590003185,53480.5601544 2024-07-13,23:14:09.000,195,10979756,15045,0,1720912448,13023.975300619997,22.890568980001262,53480.57412864001 2024-07-13,23:14:10.000,195,10979781,15085,0,1720912449,13023.995509549997,22.89761811000062,53480.553167280006 2024-07-13,23:14:11.000,195,10979799,15245,0,1720912450,13024.056136339997,22.925814629998058,53480.56714152 2024-07-13,23:14:12.000,195,10979795,15085,0,1720912451,13024.110026820003,22.9187654999987,53480.59509000001 2024-07-13,23:14:13.000,195,10979741,15165,0,1720912452,13024.150444679988,22.925814629998058,53480.54618016001 2024-07-13,23:14:14.000,195,10979710,15245,0,1720912453,13024.251489329989,22.989256799999566,53480.5601544 2024-07-13,23:14:15.000,195,10979803,14765,0,1720912454,13024.238016709998,22.96106028000213,53480.58810288 2024-07-13,23:14:16.000,195,10979736,15325,0,1720912455,13024.312116119989,23.003355059998285,53480.56714152 2024-07-13,23:14:17.000,195,10979779,15365,0,1720912456,13024.325588739994,23.024502450003638,53480.67194832001 2024-07-13,23:14:18.000,195,10979780,14925,0,1720912457,13024.305379809994,23.01745332000428,53480.64399984001 2024-07-13,23:14:19.000,195,10979744,15205,0,1720912458,13024.312116119989,23.052698970001074,53480.68592256 2024-07-13,23:14:20.000,195,10979814,15485,0,1720912459,13024.298643499998,23.066797229999793,53480.6649612 2024-07-13,23:14:21.000,195,10979766,15325,0,1720912460,13024.278434569998,23.08794461999787,53480.69290968001 2024-07-13,23:14:22.000,195,10979747,14965,0,1720912461,13024.244753019993,23.109092010003224,53480.720858160006 2024-07-13,23:14:23.000,195,10979751,14965,0,1720912462,13024.238016709998,23.094993750004505,53480.69290968001 2024-07-13,23:14:24.000,195,10979777,15525,0,1720912463,13024.177389919998,23.102042880003864,53480.64399984001 2024-07-13,23:14:25.000,195,10979767,15045,0,1720912464,13024.103290509993,23.102042880003864,53480.65797408 2024-07-13,23:14:26.000,195,10979741,15245,0,1720912465,13024.062872649993,23.123190270001942,53480.64399984001 2024-07-13,23:14:27.000,195,10979772,15205,0,1720912466,13024.049400030002,23.15138678999938,53480.64399984001 2024-07-13,23:14:28.000,195,10979765,15005,0,1720912467,13023.975300619997,23.1302394000013,53480.60906424 2024-07-13,23:14:29.000,195,10979769,15525,0,1720912468,13023.941619069992,23.109092010003224,53480.581115760004 2024-07-13,23:14:30.000,195,10979793,15605,0,1720912469,13023.955091689997,23.116141140002583,53480.59509000001 2024-07-13,23:14:31.000,195,10979807,15245,0,1720912470,13023.934882759997,23.109092010003224,53480.61605136 2024-07-13,23:14:32.000,195,10979757,14965,0,1720912471,13023.934882759997,23.059748100000434,53480.59509000001 2024-07-13,23:14:33.000,195,10979735,15445,0,1720912472,13023.921410139992,23.08794461999787,53480.5601544 2024-07-13,23:14:34.000,195,10979747,15245,0,1720912473,13023.901201209992,23.059748100000434,53480.53919304 2024-07-13,23:14:35.000,195,10979770,15005,0,1720912474,13023.928146450002,23.045649840001715,53480.50425744001 2024-07-13,23:14:36.000,195,10979780,15045,0,1720912475,13023.948355380002,23.059748100000434,53480.53919304 2024-07-13,23:14:37.000,195,10979836,15525,0,1720912476,13023.968564310002,23.038600710002356,53480.54618016001 2024-07-13,23:14:38.000,195,10979759,14925,0,1720912477,13023.948355380002,23.010404189997644,53480.51823168 2024-07-13,23:14:39.000,195,10979744,15645,0,1720912478,13024.015718479997,23.045649840001715,53480.45534760001 2024-07-13,23:14:40.000,195,10979761,15245,0,1720912479,13024.042663719993,23.052698970001074,53480.483296080005 2024-07-13,23:14:41.000,195,10979783,15725,0,1720912480,13024.056136339997,23.08089548999851,53480.49727032 2024-07-13,23:14:42.000,195,10979795,15205,0,1720912481,13024.103290509993,23.01745332000428,53480.47630896001 2024-07-13,23:14:43.000,195,10979763,15325,0,1720912482,13024.130235750003,23.066797229999793,53480.483296080005 2024-07-13,23:14:44.000,195,10979757,15005,0,1720912483,13024.157180989998,23.038600710002356,53480.4902832 2024-07-13,23:14:45.000,195,10979767,14765,0,1720912484,13024.143708369993,23.038600710002356,53480.50425744001 2024-07-13,23:14:46.000,195,10979791,15365,0,1720912485,13024.211071469988,23.038600710002356,53480.51823168 2024-07-13,23:14:47.000,195,10979767,15205,0,1720912486,13024.217807779998,23.066797229999793,53480.4902832 2024-07-13,23:14:48.000,195,10979790,14805,0,1720912487,13024.264961949993,23.08089548999851,53480.483296080005 2024-07-13,23:14:49.000,195,10979747,15325,0,1720912488,13024.278434569998,23.052698970001074,53480.52521880001 2024-07-13,23:14:50.000,195,10979763,15365,0,1720912489,13024.372742909989,23.073846359999152,53480.54618016001 2024-07-13,23:14:51.000,195,10979720,15325,0,1720912490,13024.345797669994,23.102042880003864,53480.52521880001 2024-07-13,23:14:52.000,195,10979767,14965,0,1720912491,13024.39295183999,23.094993750004505,53480.5601544 2024-07-13,23:14:53.000,195,10979747,15285,0,1720912492,13024.39295183999,23.109092010003224,53480.52521880001 2024-07-13,23:14:54.000,195,10979761,15245,0,1720912493,13024.41316076999,23.08089548999851,53480.53919304 2024-07-13,23:14:55.000,195,10979787,14885,0,1720912494,13024.43336969999,23.1302394000013,53480.553167280006 2024-07-13,23:14:56.000,195,10979786,15325,0,1720912495,13024.45357862999,23.08794461999787,53480.581115760004 2024-07-13,23:14:57.000,195,10979801,15325,0,1720912496,13024.49399648999,23.13728853000066,53480.64399984001 2024-07-13,23:14:58.000,195,10979768,15165,0,1720912497,13024.527678039994,23.20073070000217,53480.60906424 2024-07-13,23:14:59.000,195,10979734,15725,0,1720912498,13024.51420541999,23.243025479998323,53480.650986960005 2024-07-13,23:15:00.000,195,10979779,15245,0,1720912499,13024.51420541999,23.207779830001527,53480.68592256 2024-07-13,23:15:01.000,195,10979742,15445,0,1720912500,13024.527678039994,23.243025479998323,53480.6300256 2024-07-13,23:15:02.000,195,10979742,15045,0,1720912501,13024.55462327999,23.264172870003677,53480.63701272 2024-07-13,23:15:03.000,195,10979837,15245,0,1720912502,13024.54115066,23.243025479998323,53480.64399984001 2024-07-13,23:15:04.000,195,10979737,15205,0,1720912503,13024.568095899995,23.271222000003036,53480.64399984001 2024-07-13,23:15:05.000,195,10979782,15085,0,1720912504,13024.55462327999,23.285320260001754,53480.61605136 2024-07-13,23:15:06.000,195,10979826,15125,0,1720912505,13024.53441434999,23.278271130002395,53480.64399984001 2024-07-13,23:15:07.000,195,10979807,15165,0,1720912506,13024.527678039994,23.264172870003677,53480.650986960005 2024-07-13,23:15:08.000,195,10979755,15205,0,1720912507,13024.527678039994,23.299418520000472,53480.699896800004 2024-07-13,23:15:09.000,195,10979757,15525,0,1720912508,13024.440106009999,23.271222000003036,53480.68592256 2024-07-13,23:15:10.000,195,10979772,15165,0,1720912509,13024.43336969999,23.257123740004317,53480.71387104001 2024-07-13,23:15:11.000,195,10979766,15365,0,1720912510,13024.399688149999,23.257123740004317,53480.75579376 2024-07-13,23:15:12.000,195,10979738,15005,0,1720912511,13024.372742909989,23.214828960000887,53480.72784528 2024-07-13,23:15:13.000,195,10979755,15445,0,1720912512,13024.305379809994,23.20073070000217,53480.79072936001 2024-07-13,23:15:14.000,195,10979783,15365,0,1720912513,13024.204335159993,23.158435919998738,53480.79072936001 2024-07-13,23:15:25.000,195,10979730,14885,0,1720912524,13023.26125176,23.32761503999791,53480.50425744001 2024-07-13,23:15:26.000,195,10979793,15525,0,1720912525,13023.247779139994,23.32056590999855,53480.4902832 2024-07-13,23:15:27.000,195,10979754,15485,0,1720912526,13023.207361279994,23.391057209999417,53480.44137336 2024-07-13,23:15:28.000,195,10979758,15045,0,1720912527,13023.19388865999,23.41220460000477,53480.44137336 2024-07-13,23:15:29.000,195,10979723,14885,0,1720912528,13023.146734489994,23.41925373000413,53480.39945064 2024-07-13,23:15:30.000,195,10979758,15525,0,1720912529,13023.166943419994,23.440401120002207,53480.413424880004 2024-07-13,23:15:31.000,195,10979757,15525,0,1720912530,13023.160207109999,23.461548510000284,53480.42739912001 2024-07-13,23:15:32.000,195,10979740,15205,0,1720912531,13023.173679729989,23.475646769999003,53480.44836048 2024-07-13,23:15:33.000,195,10979769,15285,0,1720912532,13023.160207109999,23.461548510000284,53480.42739912001 2024-07-13,23:15:34.000,195,10979772,15525,0,1720912533,13023.173679729989,23.475646769999003,53480.40643776001 2024-07-13,23:15:35.000,195,10979716,15285,0,1720912534,13023.099580319998,23.461548510000284,53480.34355368 2024-07-13,23:15:36.000,195,10979734,15125,0,1720912535,13023.113052939989,23.433351990002848,53480.37848928001 2024-07-13,23:15:37.000,195,10979739,15445,0,1720912536,13023.099580319998,23.440401120002207,53480.32259232 2024-07-13,23:15:38.000,195,10979752,14885,0,1720912537,13023.059162459998,23.475646769999003,53480.37150216 2024-07-13,23:15:39.000,195,10979774,15245,0,1720912538,13023.012008289988,23.433351990002848,53480.37150216 2024-07-13,23:15:40.000,195,10979780,15365,0,1720912539,13022.917699949998,23.447450250001566,53480.33656656001 2024-07-13,23:15:41.000,195,10979762,14845,0,1720912540,13022.850336850002,23.405155469998135,53480.32259232 2024-07-13,23:15:42.000,195,10979737,15205,0,1720912541,13022.762764819992,23.42630286000349,53480.3505408 2024-07-13,23:15:43.000,195,10979784,15165,0,1720912542,13022.688665410002,23.461548510000284,53480.30861808001 2024-07-13,23:15:44.000,195,10979751,15165,0,1720912543,13022.628038620001,23.475646769999003,53480.25970824001 2024-07-13,23:15:45.000,195,10979765,15325,0,1720912544,13022.560675519991,23.524990680001792,53480.245734000004 2024-07-13,23:15:46.000,195,10979785,15165,0,1720912545,13022.506785040001,23.524990680001792,53480.28765672001 2024-07-13,23:15:47.000,195,10979712,14965,0,1720912546,13022.452894559996,23.560236329998588,53480.29464384 2024-07-13,23:15:48.000,195,10979768,15405,0,1720912547,13022.39900407999,23.609580240001378,53480.245734000004 2024-07-13,23:15:49.000,195,10979744,15405,0,1720912548,13022.392267769996,23.65187502000481,53480.196824160004 2024-07-13,23:15:50.000,195,10979762,15525,0,1720912549,13022.392267769996,23.687120670001605,53480.15490144 2024-07-13,23:15:51.000,195,10979766,15085,0,1720912550,13022.392267769996,23.7223663199984,53480.08503024 2024-07-13,23:15:52.000,195,10979754,15325,0,1720912551,13022.3451136,23.72941544999776,53480.15490144 2024-07-13,23:15:53.000,195,10979730,15245,0,1720912552,13022.372058839996,23.78580848999991,53480.147914320005 2024-07-13,23:15:54.000,195,10979809,15125,0,1720912553,13022.42594932,23.806955879997986,53480.13394008 2024-07-13,23:15:55.000,195,10979747,15365,0,1720912554,13022.439421939991,23.82105414000398,53480.14092720001 2024-07-13,23:15:56.000,195,10979775,14965,0,1720912555,13022.44615825,23.799906749998627,53480.12695296 2024-07-13,23:15:57.000,195,10979775,15405,0,1720912556,13022.473103489996,23.8351524000027,53480.1059916 2024-07-13,23:15:58.000,195,10979799,15485,0,1720912557,13022.513521349996,23.82105414000398,53480.04310752001 2024-07-13,23:15:59.000,195,10979762,15285,0,1720912558,13022.500048729991,23.82105414000398,53480.029133280004 2024-07-13,23:16:00.000,195,10979757,15325,0,1720912559,13022.513521349996,23.78580848999991,53480.099004480006 2024-07-13,23:16:01.000,195,10979731,15045,0,1720912560,13022.500048729991,23.78580848999991,53480.1059916 2024-07-13,23:16:02.000,195,10979746,15485,0,1720912561,13022.479839799991,23.77875936000055,53480.147914320005 2024-07-13,23:16:03.000,195,10979744,15805,0,1720912562,13022.42594932,23.757611970002472,53480.12695296 2024-07-13,23:16:04.000,195,10979729,15165,0,1720912563,13022.412476699996,23.71531718999904,53480.1059916 2024-07-13,23:16:05.000,195,10979759,15205,0,1720912564,13022.311432049995,23.665973280003527,53480.06406888 2024-07-13,23:16:06.000,195,10979767,15205,0,1720912565,13022.291223119995,23.609580240001378,53480.11996584001 2024-07-13,23:16:07.000,195,10979785,15205,0,1720912566,13022.271014189995,23.616629370000737,53480.09201736001 2024-07-13,23:16:08.000,195,10979767,15565,0,1720912567,13022.12281537,23.5884328500033,53480.11996584001 2024-07-13,23:16:09.000,195,10979750,15165,0,1720912568,13022.07566119999,23.58138372000394,53480.13394008 2024-07-13,23:16:10.000,195,10979717,15445,0,1720912569,13022.008298099994,23.567285459997947,53480.08503024 2024-07-13,23:16:11.000,195,10979818,14845,0,1720912570,13021.947671309994,23.55318719999923,53480.09201736001 2024-07-13,23:16:12.000,195,10979774,15245,0,1720912571,13021.846626659993,23.623678500000096,53480.12695296 2024-07-13,23:16:13.000,195,10979823,15685,0,1720912572,13021.759054629998,23.644825889998174,53480.099004480006 2024-07-13,23:16:14.000,195,10979798,14885,0,1720912573,13021.711900460003,23.644825889998174,53480.12695296 2024-07-13,23:16:15.000,195,10979816,15325,0,1720912574,13021.658009979998,23.665973280003527,53480.08503024 2024-07-13,23:16:16.000,195,10979781,15445,0,1720912575,13021.644537359993,23.71531718999904,53480.099004480006 2024-07-13,23:16:17.000,195,10979792,15525,0,1720912576,13021.644537359993,23.757611970002472,53480.01515904 2024-07-13,23:16:18.000,195,10979781,15605,0,1720912577,13021.684955219993,23.82105414000398,53480.029133280004 2024-07-13,23:16:19.000,195,10979790,15525,0,1720912578,13021.691691530003,23.870398049999494,53480.00817192 2024-07-13,23:16:20.000,195,10979793,15445,0,1720912579,13021.759054629998,23.870398049999494,53479.94528784 2024-07-13,23:16:21.000,195,10979759,14685,0,1720912580,13021.819681419998,23.926791090001643,53479.95926208 2024-07-13,23:16:22.000,195,10979783,15205,0,1720912581,13021.819681419998,23.983184130003792,53479.931313600006 2024-07-13,23:16:23.000,195,10979771,15005,0,1720912582,13021.907253449994,24.046626299998024,53479.9662492 2024-07-13,23:16:24.000,195,10979786,15365,0,1720912583,13021.913989759989,24.06072456000402,53479.95227496001 2024-07-13,23:16:25.000,195,10979801,15525,0,1720912584,13021.981352859999,24.06072456000402,53479.910352240004 2024-07-13,23:16:26.000,195,10979784,15405,0,1720912585,13022.08239751,24.039577169998665,53479.88939088 2024-07-13,23:16:27.000,195,10979774,15365,0,1720912586,13022.12281537,24.05367543000466,53479.882403760006 2024-07-13,23:16:28.000,195,10979814,15685,0,1720912587,13022.149760609995,24.01138065000123,53479.97323632001 2024-07-13,23:16:29.000,195,10979771,15525,0,1720912588,13022.149760609995,24.00433152000187,53479.88939088 2024-07-13,23:16:30.000,195,10979787,15165,0,1720912589,13022.15649691999,23.976135000004433,53479.9662492 2024-07-13,23:16:31.000,195,10979745,15285,0,1720912590,13022.210387399995,23.933840220001002,53479.9662492 2024-07-13,23:16:32.000,195,10979769,15685,0,1720912591,13022.19691477999,23.95498760999908,53479.95926208 2024-07-13,23:16:33.000,195,10979777,15365,0,1720912592,13022.22386002,23.856299790000776,53479.94528784 2024-07-13,23:16:34.000,195,10979780,15285,0,1720912593,13022.210387399995,23.82810327000334,53479.87541664001 2024-07-13,23:16:35.000,195,10979767,15765,0,1720912594,13022.190178469995,23.82105414000398,53479.84048104 2024-07-13,23:16:36.000,195,10979743,15685,0,1720912595,13022.19691477999,23.792857619999268,53479.931313600006 2024-07-13,23:16:37.000,195,10979770,15845,0,1720912596,13022.22386002,23.792857619999268,53479.93830072 2024-07-13,23:16:38.000,195,10979781,15645,0,1720912597,13022.210387399995,23.78580848999991,53479.92432648001 2024-07-13,23:16:39.000,195,10979804,15325,0,1720912598,13022.21712370999,23.750562840003113,53479.931313600006 2024-07-13,23:16:40.000,195,10979787,15845,0,1720912599,13022.21712370999,23.736464580004395,53479.95926208 2024-07-13,23:16:41.000,195,10979713,15565,0,1720912600,13022.210387399995,23.750562840003113,53479.95227496001 2024-07-13,23:16:42.000,195,10979816,15725,0,1720912601,13022.1430243,23.750562840003113,53479.93830072 2024-07-13,23:16:43.000,195,10979747,15405,0,1720912602,13022.190178469995,23.750562840003113,53479.931313600006 2024-07-13,23:16:44.000,195,10979764,15365,0,1720912603,13022.20365109,23.799906749998627,53479.931313600006 2024-07-13,23:16:45.000,195,10979794,15685,0,1720912604,13022.210387399995,23.806955879997986,53479.91733936 2024-07-13,23:16:46.000,195,10979764,15365,0,1720912605,13022.149760609995,23.849250660001417,53479.94528784 2024-07-13,23:16:47.000,195,10979760,15445,0,1720912606,13022.12281537,23.877447179998853,53479.93830072 2024-07-13,23:16:48.000,195,10979801,15605,0,1720912607,13022.089133819994,23.856299790000776,53479.97323632001 2024-07-13,23:16:49.000,195,10979764,15805,0,1720912608,13022.048715959994,23.877447179998853,53479.91733936 2024-07-13,23:16:50.000,195,10979801,15565,0,1720912609,13021.967880239994,23.870398049999494,53479.94528784 2024-07-13,23:16:51.000,195,10979783,15485,0,1720912610,13021.907253449994,23.898594570004207,53479.931313600006 2024-07-13,23:16:52.000,195,10979756,15325,0,1720912611,13021.873571899989,23.891545440004847,53479.85445528001 2024-07-13,23:16:53.000,195,10979752,15685,0,1720912612,13021.812945109989,23.891545440004847,53479.861442400004 2024-07-13,23:16:54.000,195,10979777,15845,0,1720912613,13021.718636769998,23.926791090001643,53479.83349392001 2024-07-13,23:16:55.000,195,10979788,15205,0,1720912614,13021.678218909998,23.96203673999844,53479.84746816 2024-07-13,23:16:56.000,195,10979785,15805,0,1720912615,13021.624328429993,24.01138065000123,53479.81951968 2024-07-13,23:16:57.000,195,10979776,15405,0,1720912616,13021.577174259997,24.06072456000402,53479.83349392001 2024-07-13,23:16:58.000,195,10979806,15685,0,1720912617,13021.556965329997,24.05367543000466,53479.87541664001 2024-07-13,23:16:59.000,195,10979744,15525,0,1720912618,13021.530020090002,24.103019340000174,53479.79855832 2024-07-13,23:17:00.000,195,10979779,15445,0,1720912619,13021.556965329997,24.17351064000104,53479.742661360004 2024-07-13,23:17:01.000,195,10979763,15365,0,1720912620,13021.577174259997,24.16646151000168,53479.74964848 2024-07-13,23:17:02.000,195,10979776,15845,0,1720912621,13021.590646880002,24.22285455000383,53479.7217 2024-07-13,23:17:03.000,195,10979802,15525,0,1720912622,13021.617592119997,24.307444110003416,53479.65881592 2024-07-13,23:17:04.000,195,10979791,15605,0,1720912623,13021.664746289993,24.300394980004057,53479.67279016 2024-07-13,23:17:05.000,195,10979808,15285,0,1720912624,13021.738845699998,24.377935410004284,53479.6518288 2024-07-13,23:17:06.000,195,10979813,15085,0,1720912625,13021.846626659993,24.384984540003643,53479.70073864 2024-07-13,23:17:07.000,195,10979769,15485,0,1720912626,13021.907253449994,24.40613193000172,53479.742661360004 2024-07-13,23:17:08.000,195,10979779,15525,0,1720912627,13022.048715959994,24.40613193000172,53479.70073864 2024-07-13,23:17:09.000,195,10979820,14925,0,1720912628,13022.129551679995,24.41318106000108,53479.742661360004 2024-07-13,23:17:10.000,195,10979791,15205,0,1720912629,13022.20365109,24.377935410004284,53479.77759696 2024-07-13,23:17:11.000,195,10979770,15365,0,1720912630,13022.26427788,24.377935410004284,53479.742661360004 2024-07-13,23:17:12.000,195,10979761,14965,0,1720912631,13022.291223119995,24.35678801999893,53479.74964848 2024-07-13,23:17:13.000,195,10979790,15485,0,1720912632,13022.35858621999,24.314493240002776,53479.78458408001 2024-07-13,23:17:14.000,195,10979766,15325,0,1720912633,13022.392267769996,24.258100200000627,53479.7915712 2024-07-13,23:17:15.000,195,10979771,15165,0,1720912634,13022.351849909996,24.24400194000191,53479.78458408001 2024-07-13,23:17:16.000,195,10979744,15165,0,1720912635,13022.351849909996,24.19465802999912,53479.85445528001 2024-07-13,23:17:17.000,195,10979779,15245,0,1720912636,13022.31816835999,24.159412380002323,53479.90336512001 2024-07-13,23:17:18.000,195,10979758,15525,0,1720912637,13022.24406895,24.095970210000814,53479.91733936 2024-07-13,23:17:19.000,195,10979806,15245,0,1720912638,13022.18344216,24.05367543000466,53479.94528784 2024-07-13,23:17:20.000,195,10979760,15285,0,1720912639,13022.11607905999,23.983184130003792,53479.94528784 2024-07-13,23:17:21.000,195,10979767,15125,0,1720912640,13021.961143929999,23.96203673999844,53479.92432648001 2024-07-13,23:17:22.000,195,10979825,15205,0,1720912641,13021.866835589994,23.969085869997798,53479.99419768 2024-07-13,23:17:23.000,195,10979789,15445,0,1720912642,13021.725373079993,23.94088935000036,53479.94528784 2024-07-13,23:17:24.000,195,10979787,15365,0,1720912643,13021.563701639992,23.905643700003566,53479.896378 2024-07-13,23:17:25.000,195,10979841,15045,0,1720912644,13021.428975440002,23.933840220001002,53479.81951968 2024-07-13,23:17:26.000,195,10979791,15085,0,1720912645,13021.334667099996,23.898594570004207,53479.7915712 2024-07-13,23:17:27.000,195,10979801,15485,0,1720912646,13021.18646828,23.95498760999908,53479.77060984 2024-07-13,23:17:28.000,195,10979756,15405,0,1720912647,13021.0652147,23.983184130003792,53479.75663560001 2024-07-13,23:17:29.000,195,10979789,14805,0,1720912648,13020.98437898,23.99023326000315,53479.70772576001 2024-07-13,23:17:30.000,195,10979766,15205,0,1720912649,13020.90354326,24.01138065000123,53479.6518288 2024-07-13,23:17:31.000,195,10979781,15085,0,1720912650,13020.829443849994,24.046626299998024,53479.65881592 2024-07-13,23:17:32.000,195,10979793,15245,0,1720912651,13020.77555336999,24.074822820002737,53479.63086744 2024-07-13,23:17:33.000,195,10979765,15485,0,1720912652,13020.735135509989,24.110068469999533,53479.547022000006 2024-07-13,23:17:34.000,195,10979809,15485,0,1720912653,13020.748608129994,24.159412380002323,53479.595931840006 2024-07-13,23:17:35.000,195,10979831,15005,0,1720912654,13020.735135509989,24.208756289997837,53479.5120864 2024-07-13,23:17:36.000,195,10979805,14845,0,1720912655,13020.83618015999,24.272198459999345,53479.55400912 2024-07-13,23:17:37.000,195,10979775,15045,0,1720912656,13020.83618015999,24.293345850004698,53479.547022000006 2024-07-13,23:17:38.000,195,10979821,15325,0,1720912657,13020.869861709994,24.321542370002135,53479.51907352001 2024-07-13,23:17:39.000,195,10979820,15165,0,1720912658,13020.950697429995,24.36383714999829,53479.477150800005 2024-07-13,23:17:40.000,195,10979798,15325,0,1720912659,13021.05847838999,24.377935410004284,53479.47016368001 2024-07-13,23:17:41.000,195,10979767,15445,0,1720912660,13021.12584149,24.41318106000108,53479.47016368001 2024-07-13,23:17:42.000,195,10979744,15285,0,1720912661,13021.193204589996,24.392033670003002,53479.47016368001 2024-07-13,23:17:43.000,195,10979784,15565,0,1720912662,13021.253831379996,24.448426709997875,53479.45618944 2024-07-13,23:17:44.000,195,10979735,15725,0,1720912663,13021.327930790001,24.434328449999157,53479.41426672 2024-07-13,23:17:45.000,195,10979814,15205,0,1720912664,13021.381821269992,24.41318106000108,53479.40029248001 2024-07-13,23:17:46.000,195,10979725,15085,0,1720912665,13021.455920679997,24.434328449999157,53479.4422152 2024-07-13,23:17:47.000,195,10979808,15405,0,1720912666,13021.482865919992,24.40613193000172,53479.45618944 2024-07-13,23:17:48.000,195,10979786,15405,0,1720912667,13021.543492709992,24.34973888999957,53479.49112504 2024-07-13,23:17:49.000,195,10979766,15085,0,1720912668,13021.570437950002,24.36383714999829,53479.48413792 2024-07-13,23:17:50.000,195,10979785,15165,0,1720912669,13021.577174259997,24.342689760000212,53479.48413792 2024-07-13,23:17:51.000,195,10979790,15205,0,1720912670,13021.556965329997,24.342689760000212,53479.47016368001 2024-07-13,23:17:52.000,195,10979777,15605,0,1720912671,13021.536756399997,24.328591500001494,53479.45618944 2024-07-13,23:17:53.000,195,10979779,15765,0,1720912672,13021.523283779992,24.300394980004057,53479.50509928 2024-07-13,23:17:54.000,195,10979774,15165,0,1720912673,13021.503074849992,24.265149329999986,53479.51907352001 2024-07-13,23:17:55.000,195,10979802,15045,0,1720912674,13021.482865919992,24.258100200000627,53479.48413792 2024-07-13,23:17:56.000,195,10979751,15245,0,1720912675,13021.496338539997,24.22990368000319,53479.54003488001 2024-07-13,23:17:57.000,195,10979784,15165,0,1720912676,13021.449184370002,24.22285455000383,53479.56798336001 2024-07-13,23:17:58.000,195,10979803,15365,0,1720912677,13021.442448059992,24.208756289997837,53479.55400912 2024-07-13,23:17:59.000,195,10979767,15205,0,1720912678,13021.422239129992,24.23695281000255,53479.55400912 2024-07-13,23:18:00.000,195,10979792,15085,0,1720912679,13021.415502819997,24.24400194000191,53479.51907352001 2024-07-13,23:18:01.000,195,10979790,15245,0,1720912680,13021.381821269992,24.22990368000319,53479.5819576 2024-07-13,23:18:02.000,195,10979786,15165,0,1720912681,13021.368348650001,24.208756289997837,53479.54003488001 2024-07-13,23:18:03.000,195,10979777,15005,0,1720912682,13021.402030199992,24.251051070001267,53479.60291896 2024-07-13,23:18:04.000,195,10979797,15325,0,1720912683,13021.395293889997,24.22990368000319,53479.5819576 2024-07-13,23:18:05.000,195,10979830,15085,0,1720912684,13021.368348650001,24.293345850004698,53479.54003488001 2024-07-13,23:18:06.000,195,10979783,15445,0,1720912685,13021.388557580001,24.258100200000627,53479.574970480004 2024-07-13,23:18:07.000,195,10979756,15165,0,1720912686,13021.388557580001,24.258100200000627,53479.51907352001 2024-07-13,23:18:08.000,195,10979791,15165,0,1720912687,13021.381821269992,24.307444110003416,53479.56099624 2024-07-13,23:18:09.000,195,10979750,15805,0,1720912688,13021.361612339992,24.300394980004057,53479.50509928 2024-07-13,23:18:10.000,195,10979815,15245,0,1720912689,13021.321194479991,24.321542370002135,53479.5120864 2024-07-13,23:18:11.000,195,10979806,15165,0,1720912690,13021.354876029996,24.300394980004057,53479.54003488001 2024-07-13,23:18:12.000,195,10979759,15205,0,1720912691,13021.341403409991,24.328591500001494,53479.53304776 2024-07-13,23:18:13.000,195,10979834,15565,0,1720912692,13021.354876029996,24.34973888999957,53479.50509928 2024-07-13,23:18:14.000,195,10979785,15405,0,1720912693,13021.334667099996,24.335640630000853,53479.50509928 2024-07-13,23:18:15.000,195,10979771,15205,0,1720912694,13021.348139720001,24.328591500001494,53479.526060640004 2024-07-13,23:18:16.000,195,10979791,15165,0,1720912695,13021.368348650001,24.321542370002135,53479.477150800005 2024-07-13,23:18:17.000,195,10979792,15365,0,1720912696,13021.354876029996,24.286296719998063,53479.51907352001 2024-07-13,23:18:18.000,195,10979778,14965,0,1720912697,13021.368348650001,24.286296719998063,53479.45618944 2024-07-13,23:18:19.000,195,10979767,15165,0,1720912698,13021.368348650001,24.265149329999986,53479.51907352001 2024-07-13,23:18:20.000,195,10979780,15165,0,1720912699,13021.381821269992,24.251051070001267,53479.5120864 2024-07-13,23:18:21.000,195,10979821,15525,0,1720912700,13021.361612339992,24.22990368000319,53479.428240960005 2024-07-13,23:18:22.000,195,10979758,15085,0,1720912701,13021.402030199992,24.18760889999976,53479.43522808 2024-07-13,23:18:23.000,195,10979822,15365,0,1720912702,13021.368348650001,24.1805597700004,53479.40029248001 2024-07-13,23:18:24.000,195,10979789,15085,0,1720912703,13021.469393300002,24.22285455000383,53479.428240960005 2024-07-13,23:18:25.000,195,10979802,15205,0,1720912704,13021.489602230002,24.22285455000383,53479.35138264001 2024-07-13,23:18:26.000,195,10979766,15445,0,1720912705,13021.530020090002,24.272198459999345,53479.407279600004 2024-07-13,23:18:27.000,195,10979843,15445,0,1720912706,13021.563701639992,24.24400194000191,53479.34439552 2024-07-13,23:18:28.000,195,10979820,15165,0,1720912707,13021.577174259997,24.22285455000383,53479.37234400001 2024-07-13,23:18:29.000,195,10979777,15325,0,1720912708,13021.644537359993,24.258100200000627,53479.39330536 2024-07-13,23:18:30.000,195,10979823,15685,0,1720912709,13021.711900460003,24.300394980004057,53479.428240960005 2024-07-13,23:18:31.000,195,10979759,15685,0,1720912710,13021.772527249988,24.321542370002135,53479.41426672 2024-07-13,23:18:32.000,195,10979802,15365,0,1720912711,13021.806208799993,24.286296719998063,53479.44920232001 2024-07-13,23:18:33.000,195,10979775,15565,0,1720912712,13021.900517139999,24.314493240002776,53479.43522808 2024-07-13,23:18:34.000,195,10979796,15445,0,1720912713,13021.940934999999,24.37088627999765,53479.5120864 2024-07-13,23:18:35.000,195,10979842,15165,0,1720912714,13021.961143929999,24.342689760000212,53479.47016368001 2024-07-13,23:18:36.000,195,10979760,14885,0,1720912715,13022.10260644,24.384984540003643,53479.53304776 2024-07-13,23:18:37.000,195,10979815,15445,0,1720912716,13022.04197965,24.377935410004284,53479.51907352001 2024-07-13,23:18:38.000,195,10979790,15525,0,1720912717,13022.05545226999,24.35678801999893,53479.49811216001 2024-07-13,23:18:39.000,195,10979765,15365,0,1720912718,13022.04197965,24.37088627999765,53479.5120864 2024-07-13,23:18:40.000,195,10979805,15325,0,1720912719,13022.03524333999,24.328591500001494,53479.53304776 2024-07-13,23:18:41.000,195,10979774,15445,0,1720912720,13022.048715959994,24.321542370002135,53479.58894472001 2024-07-13,23:18:42.000,195,10979776,14965,0,1720912721,13022.10260644,24.265149329999986,53479.547022000006 2024-07-13,23:18:43.000,195,10979794,15685,0,1720912722,13022.06218858,24.293345850004698,53479.54003488001 2024-07-13,23:18:44.000,195,10979750,15325,0,1720912723,13022.08239751,24.300394980004057,53479.58894472001 2024-07-13,23:18:45.000,195,10979828,15085,0,1720912724,13022.10260644,24.293345850004698,53479.56798336001 2024-07-13,23:18:46.000,195,10979773,15365,0,1720912725,13022.10260644,24.286296719998063,53479.55400912 2024-07-13,23:18:47.000,195,10979758,15245,0,1720912726,13022.13628798999,24.307444110003416,53479.58894472001 2024-07-13,23:18:48.000,195,10979777,15205,0,1720912727,13022.17670584999,24.307444110003416,53479.58894472001 2024-07-13,23:18:49.000,195,10979763,15485,0,1720912728,13022.13628798999,24.36383714999829,53479.526060640004 2024-07-13,23:18:50.000,195,10979819,15325,0,1720912729,13022.169969539995,24.40613193000172,53479.48413792 2024-07-13,23:18:51.000,195,10979753,15245,0,1720912730,13022.18344216,24.41318106000108,53479.53304776 2024-07-13,23:18:52.000,195,10979799,15485,0,1720912731,13022.190178469995,24.483672360001947,53479.55400912 2024-07-13,23:18:53.000,195,10979795,15365,0,1720912732,13022.25754156999,24.5259671399981,53479.50509928 2024-07-13,23:18:54.000,195,10979801,15285,0,1720912733,13022.311432049995,24.561212790002173,53479.574970480004 2024-07-13,23:18:55.000,195,10979769,15045,0,1720912734,13022.372058839996,24.603507569998328,53479.53304776 2024-07-13,23:18:56.000,195,10979796,15125,0,1720912735,13022.432685629996,24.659900610000477,53479.50509928 2024-07-13,23:18:57.000,195,10979822,15325,0,1720912736,13022.452894559996,24.688097129997914,53479.49811216001 2024-07-13,23:18:58.000,195,10979766,15125,0,1720912737,13022.46636718,24.666949739999836,53479.49112504 2024-07-13,23:18:59.000,195,10979742,15165,0,1720912738,13022.540466589991,24.716293650002626,53479.46317656 2024-07-13,23:19:00.000,195,10979762,15485,0,1720912739,13022.580884449992,24.751539299999422,53479.50509928 2024-07-13,23:19:01.000,195,10979743,15325,0,1720912740,13022.601093379992,24.744490170000063,53479.574970480004 2024-07-13,23:19:02.000,195,10979788,15165,0,1720912741,13022.621302309992,24.737441040000704,53479.53304776 2024-07-13,23:19:03.000,195,10979823,15125,0,1720912742,13022.648247550002,24.737441040000704,53479.58894472001 2024-07-13,23:19:04.000,195,10979764,15165,0,1720912743,13022.722346959992,24.744490170000063,53479.574970480004 2024-07-13,23:19:05.000,195,10979754,15165,0,1720912744,13022.722346959992,24.730391910001345,53479.62388032 2024-07-13,23:19:06.000,195,10979761,15445,0,1720912745,13022.803182679992,24.751539299999422,53479.62388032 2024-07-13,23:19:07.000,195,10979790,15405,0,1720912746,13022.809918990002,24.730391910001345,53479.66580304001 2024-07-13,23:19:08.000,195,10979798,15485,0,1720912747,13022.884018399993,24.702195390003908,53479.7217 2024-07-13,23:19:09.000,195,10979773,15325,0,1720912748,13022.917699949998,24.709244520003267,53479.78458408001 2024-07-13,23:19:10.000,195,10979785,15045,0,1720912749,13022.937908879998,24.730391910001345,53479.84048104 2024-07-13,23:19:11.000,195,10979770,15125,0,1720912750,13023.005271979993,24.737441040000704,53479.84048104 2024-07-13,23:19:12.000,195,10979774,15605,0,1720912751,13023.059162459998,24.76563755999814,53479.90336512001 2024-07-13,23:19:13.000,195,10979723,15605,0,1720912752,13023.113052939989,24.76563755999814,53479.85445528001 2024-07-13,23:19:14.000,195,10979747,15285,0,1720912753,13023.146734489994,24.772686690004775,53479.90336512001 2024-07-13,23:19:15.000,195,10979769,15205,0,1720912754,13023.173679729989,24.772686690004775,53479.91733936 2024-07-13,23:19:16.000,195,10979772,15405,0,1720912755,13023.220833899999,24.772686690004775,53479.95227496001 2024-07-13,23:19:17.000,195,10979784,15365,0,1720912756,13023.267988069994,24.76563755999814,53479.94528784 2024-07-13,23:19:18.000,195,10979811,15005,0,1720912757,13023.25451544999,24.751539299999422,53480.00118480001 2024-07-13,23:19:19.000,195,10979770,15325,0,1720912758,13023.25451544999,24.744490170000063,53479.97323632001 2024-07-13,23:19:20.000,195,10979858,15485,0,1720912759,13023.26125176,24.744490170000063,53479.99419768 2024-07-13,23:19:21.000,195,10979785,15045,0,1720912760,13023.288196999994,24.75858842999878,53479.94528784 2024-07-13,23:19:22.000,195,10979792,15405,0,1720912761,13023.27472437999,24.723342780001985,53479.95926208 2024-07-13,23:19:23.000,195,10979812,15125,0,1720912762,13023.28146069,24.716293650002626,53480.00118480001 2024-07-13,23:19:24.000,195,10979814,15205,0,1720912763,13023.247779139994,24.744490170000063,53479.99419768 2024-07-13,23:19:25.000,195,10979784,14965,0,1720912764,13023.23430651999,24.688097129997914,53479.94528784 2024-07-13,23:19:26.000,195,10979736,15045,0,1720912765,13023.247779139994,24.737441040000704,53480.02214616001 2024-07-13,23:19:27.000,195,10979786,15525,0,1720912766,13023.220833899999,24.702195390003908,53480.029133280004 2024-07-13,23:19:28.000,195,10979776,15085,0,1720912767,13023.19388865999,24.681047999998555,53480.02214616001 2024-07-13,23:19:29.000,195,10979812,15325,0,1720912768,13023.19388865999,24.702195390003908,53480.00817192 2024-07-13,23:19:30.000,195,10979814,15485,0,1720912769,13023.200624969999,24.716293650002626,53480.029133280004 2024-07-13,23:19:31.000,195,10979772,14885,0,1720912770,13023.227570209994,24.730391910001345,53479.93830072 2024-07-13,23:19:32.000,195,10979769,15445,0,1720912771,13023.23430651999,24.709244520003267,53479.94528784 2024-07-13,23:19:33.000,195,10979772,15445,0,1720912772,13023.200624969999,24.751539299999422,53479.93830072 2024-07-13,23:19:34.000,195,10979785,15485,0,1720912773,13023.241042829999,24.772686690004775,53479.896378 2024-07-13,23:19:35.000,195,10979748,15565,0,1720912774,13023.187152349994,24.76563755999814,53479.84746816 2024-07-13,23:19:36.000,195,10979728,15285,0,1720912775,13023.26125176,24.786784950003494,53479.882403760006 2024-07-13,23:19:37.000,195,10979735,15445,0,1720912776,13023.267988069994,24.76563755999814,53479.84746816 2024-07-13,23:19:38.000,195,10979780,15605,0,1720912777,13023.288196999994,24.786784950003494,53479.87541664001 2024-07-13,23:19:39.000,195,10979761,15605,0,1720912778,13023.29493330999,24.82203060000029,53479.88939088 2024-07-13,23:19:40.000,195,10979781,15685,0,1720912779,13023.247779139994,24.82203060000029,53479.8265068 2024-07-13,23:19:41.000,195,10979799,15485,0,1720912780,13023.247779139994,24.80793234000157,53479.84048104 2024-07-13,23:19:42.000,195,10979754,15405,0,1720912781,13023.247779139994,24.751539299999422,53479.87541664001 2024-07-13,23:19:43.000,195,10979761,15445,0,1720912782,13023.21409758999,24.737441040000704,53479.87541664001 2024-07-13,23:19:44.000,195,10979772,15605,0,1720912783,13023.200624969999,24.737441040000704,53479.882403760006 2024-07-13,23:19:45.000,195,10979813,15685,0,1720912784,13023.166943419994,24.716293650002626,53479.882403760006 2024-07-13,23:19:46.000,195,10979764,15485,0,1720912785,13023.146734489994,24.730391910001345,53479.931313600006 2024-07-13,23:19:47.000,195,10979802,15525,0,1720912786,13023.092844009989,24.702195390003908,53479.97323632001 2024-07-13,23:19:48.000,195,10979777,15285,0,1720912787,13023.072635079989,24.702195390003908,53479.95227496001 2024-07-13,23:19:49.000,195,10979761,15685,0,1720912788,13023.045689839993,24.688097129997914,53480.01515904 2024-07-13,23:19:50.000,195,10979807,15365,0,1720912789,13023.005271979993,24.723342780001985,53479.95926208 2024-07-13,23:19:51.000,195,10979809,15485,0,1720912790,13023.045689839993,24.75858842999878,53479.9662492 2024-07-13,23:19:52.000,195,10979770,15445,0,1720912791,13023.038953529998,24.744490170000063,53480.00817192 2024-07-13,23:19:53.000,195,10979787,15845,0,1720912792,13023.092844009989,24.779735820004134,53480.01515904 2024-07-13,23:19:54.000,195,10979782,15485,0,1720912793,13023.106316629994,24.779735820004134,53480.09201736001 2024-07-13,23:19:55.000,195,10979797,15285,0,1720912794,13023.072635079989,24.82907972999965,53480.06406888 2024-07-13,23:19:56.000,195,10979793,15445,0,1720912795,13023.119789249999,24.85727625000436,53480.08503024 2024-07-13,23:19:57.000,195,10979791,15645,0,1720912796,13023.106316629994,24.906620159999875,53480.078043120004 2024-07-13,23:19:58.000,195,10979784,15325,0,1720912797,13023.113052939989,24.899571030000516,53480.0361204 2024-07-13,23:19:59.000,195,10979765,15765,0,1720912798,13023.166943419994,24.920718419998593,53480.02214616001 2024-07-13,23:20:00.000,195,10979766,15445,0,1720912799,13023.173679729989,24.920718419998593,53480.1059916 2024-07-13,23:20:01.000,195,10979789,15525,0,1720912800,13023.180416039999,24.927767549997952,53480.07105600001 2024-07-13,23:20:02.000,195,10979743,15565,0,1720912801,13023.220833899999,24.885472770001797,53480.050094640006 2024-07-13,23:20:03.000,195,10979810,15685,0,1720912802,13023.241042829999,24.913669289999234,53480.06406888 2024-07-13,23:20:04.000,195,10979777,15325,0,1720912803,13023.241042829999,24.927767549997952,53480.06406888 2024-07-13,23:20:05.000,195,10979766,15605,0,1720912804,13023.21409758999,24.934816680004587,53480.12695296 2024-07-13,23:20:06.000,195,10979781,15045,0,1720912805,13023.26125176,24.963013200002024,53480.20381128 2024-07-13,23:20:07.000,195,10979790,15445,0,1720912806,13023.247779139994,24.948914940003306,53480.18983704001 2024-07-13,23:20:08.000,195,10979812,15165,0,1720912807,13023.247779139994,24.99825884999882,53480.18983704001 2024-07-13,23:20:09.000,195,10979791,14725,0,1720912808,13023.241042829999,25.00530797999818,53480.16887568001 2024-07-13,23:20:10.000,195,10979803,15045,0,1720912809,13023.21409758999,24.99825884999882,53480.18983704001 2024-07-13,23:20:11.000,195,10979755,15165,0,1720912810,13023.173679729989,25.00530797999818,53480.196824160004 2024-07-13,23:20:12.000,195,10979830,15005,0,1720912811,13023.207361279994,24.99825884999882,53480.196824160004 2024-07-13,23:20:13.000,195,10979810,15205,0,1720912812,13023.146734489994,24.99825884999882,53480.16887568001 2024-07-13,23:20:14.000,195,10979777,15205,0,1720912813,13023.126525559994,25.03350450000289,53480.16887568001 2024-07-13,23:20:15.000,195,10979753,15645,0,1720912814,13023.072635079989,25.03350450000289,53480.18983704001 2024-07-13,23:20:16.000,195,10979801,15125,0,1720912815,13023.086107699994,25.04055363000225,53480.1758628 2024-07-13,23:20:17.000,195,10979761,14845,0,1720912816,13023.018744599998,25.019406240004173,53480.196824160004 2024-07-13,23:20:18.000,195,10979798,15405,0,1720912817,13023.018744599998,25.019406240004173,53480.20381128 2024-07-13,23:20:19.000,195,10979798,15045,0,1720912818,13022.964854119993,25.026455370003532,53480.147914320005 2024-07-13,23:20:20.000,195,10979755,15005,0,1720912819,13022.944645189993,25.03350450000289,53480.23874688001 2024-07-13,23:20:21.000,195,10979785,15205,0,1720912820,13022.863809469993,25.026455370003532,53480.16188856 2024-07-13,23:20:22.000,195,10979793,14885,0,1720912821,13022.836864229997,25.019406240004173,53480.11297872 2024-07-13,23:20:23.000,195,10979778,15845,0,1720912822,13022.796446369997,25.019406240004173,53480.20381128 2024-07-13,23:20:24.000,195,10979786,15245,0,1720912823,13022.769501130002,25.019406240004173,53480.11297872 2024-07-13,23:20:25.000,195,10979764,15365,0,1720912824,13022.729083270002,24.970062330001383,53480.16188856 2024-07-13,23:20:26.000,195,10979752,15205,0,1720912825,13022.688665410002,24.963013200002024,53480.18983704001 2024-07-13,23:20:27.000,195,10979754,15365,0,1720912826,13022.681929099992,24.963013200002024,53480.14092720001 2024-07-13,23:20:28.000,195,10979744,15165,0,1720912827,13022.675192789997,24.963013200002024,53480.13394008 2024-07-13,23:20:29.000,195,10979825,15005,0,1720912828,13022.641511239992,24.948914940003306,53480.147914320005 2024-07-13,23:20:30.000,195,10979790,15285,0,1720912829,13022.654983859997,24.977111460000742,53480.147914320005 2024-07-13,23:20:31.000,195,10979757,15725,0,1720912830,13022.648247550002,24.977111460000742,53480.14092720001 2024-07-13,23:20:32.000,195,10979768,15245,0,1720912831,13022.607829690001,24.948914940003306,53480.147914320005 2024-07-13,23:20:33.000,195,10979760,15205,0,1720912832,13022.641511239992,24.970062330001383,53480.16188856 2024-07-13,23:20:34.000,195,10979812,15525,0,1720912833,13022.668456480002,24.99120971999946,53480.12695296 2024-07-13,23:20:35.000,195,10979776,15005,0,1720912834,13022.648247550002,24.977111460000742,53480.09201736001 2024-07-13,23:20:36.000,195,10979744,15085,0,1720912835,13022.708874340002,25.00530797999818,53480.12695296 2024-07-13,23:20:37.000,195,10979815,15485,0,1720912836,13022.735819579997,25.012357110004814,53480.099004480006 2024-07-13,23:20:38.000,195,10979787,14885,0,1720912837,13022.742555889992,25.04055363000225,53480.16887568001 2024-07-13,23:20:39.000,195,10979813,15285,0,1720912838,13022.729083270002,25.061701020000328,53480.16188856 2024-07-13,23:20:40.000,195,10979777,15205,0,1720912839,13022.769501130002,25.04760276000161,53480.16188856 2024-07-13,23:20:41.000,195,10979779,15205,0,1720912840,13022.782973749992,25.03350450000289,53480.1758628 2024-07-13,23:20:42.000,195,10979771,14965,0,1720912841,13022.830127920002,25.019406240004173,53480.12695296 2024-07-13,23:20:43.000,195,10979811,15325,0,1720912842,13022.850336850002,25.026455370003532,53480.18284992 2024-07-13,23:20:44.000,195,10979815,15365,0,1720912843,13022.904227329993,25.04760276000161,53480.217785520006 2024-07-13,23:20:45.000,195,10979771,14965,0,1720912844,13022.890754710003,25.019406240004173,53480.22477264 2024-07-13,23:20:46.000,195,10979782,15165,0,1720912845,13022.890754710003,25.00530797999818,53480.23874688001 2024-07-13,23:20:47.000,195,10979777,14965,0,1720912846,13022.884018399993,24.99825884999882,53480.23874688001 2024-07-13,23:20:48.000,195,10979825,15005,0,1720912847,13022.917699949998,24.9841605900001,53480.27368248 2024-07-13,23:20:49.000,195,10979805,15005,0,1720912848,13022.897491019998,24.955964070002665,53480.30163096 2024-07-13,23:20:50.000,195,10979794,15125,0,1720912849,13022.897491019998,24.955964070002665,53480.28765672001 2024-07-13,23:20:51.000,195,10979741,14965,0,1720912850,13022.857073159998,24.941865810003947,53480.364515040004 2024-07-13,23:20:52.000,195,10979795,15045,0,1720912851,13022.870545780002,24.941865810003947,53480.315605200005 2024-07-13,23:20:53.000,195,10979789,15085,0,1720912852,13022.857073159998,24.892521900001157,53480.32259232 2024-07-13,23:20:54.000,195,10979789,15205,0,1720912853,13022.850336850002,24.920718419998593,53480.32259232 2024-07-13,23:20:55.000,195,10979823,15045,0,1720912854,13022.776237439997,24.850227119997726,53480.27368248 2024-07-13,23:20:56.000,195,10979773,15445,0,1720912855,13022.782973749992,24.899571030000516,53480.30163096 2024-07-13,23:20:57.000,195,10979825,14965,0,1720912856,13022.769501130002,24.87842364000244,53480.315605200005 2024-07-13,23:20:58.000,195,10979829,14765,0,1720912857,13022.729083270002,24.87137451000308,53480.28765672001 2024-07-13,23:20:59.000,195,10979738,15325,0,1720912858,13022.742555889992,24.899571030000516,53480.27368248 2024-07-13,23:21:00.000,195,10979821,15365,0,1720912859,13022.742555889992,24.87842364000244,53480.2806696 2024-07-13,23:21:01.000,195,10979794,15765,0,1720912860,13022.715610649997,24.87137451000308,53480.20381128 2024-07-13,23:21:02.000,195,10979819,15245,0,1720912861,13022.695401719997,24.86432538000372,53480.196824160004 2024-07-13,23:21:03.000,195,10979747,15325,0,1720912862,13022.702138029992,24.87137451000308,53480.23874688001 2024-07-13,23:21:04.000,195,10979802,15445,0,1720912863,13022.715610649997,24.885472770001797,53480.266695360006 2024-07-13,23:21:05.000,195,10979784,15285,0,1720912864,13022.702138029992,24.80793234000157,53480.16887568001 2024-07-13,23:21:06.000,195,10979771,15525,0,1720912865,13022.695401719997,24.87842364000244,53480.20381128 2024-07-13,23:21:07.000,195,10979837,15405,0,1720912866,13022.695401719997,24.85727625000436,53480.196824160004 2024-07-13,23:21:08.000,195,10979825,14885,0,1720912867,13022.675192789997,24.843177989998367,53480.1758628 2024-07-13,23:21:09.000,195,10979780,15405,0,1720912868,13022.708874340002,24.850227119997726,53480.20381128 2024-07-13,23:21:10.000,195,10979816,15165,0,1720912869,13022.688665410002,24.87137451000308,53480.16188856 2024-07-13,23:21:11.000,195,10979780,15405,0,1720912870,13022.715610649997,24.85727625000436,53480.15490144 2024-07-13,23:21:12.000,195,10979791,15205,0,1720912871,13022.708874340002,24.836128859999008,53480.21079840001 2024-07-13,23:21:13.000,195,10979785,15405,0,1720912872,13022.695401719997,24.850227119997726,53480.18284992 2024-07-13,23:21:14.000,195,10979796,15205,0,1720912873,13022.675192789997,24.843177989998367,53480.18983704001 2024-07-13,23:21:15.000,195,10979749,15045,0,1720912874,13022.654983859997,24.87137451000308,53480.13394008 2024-07-13,23:21:16.000,195,10979770,15725,0,1720912875,13022.668456480002,24.86432538000372,53480.147914320005 2024-07-13,23:21:17.000,195,10979777,15845,0,1720912876,13022.668456480002,24.899571030000516,53480.13394008 2024-07-13,23:21:18.000,195,10979843,15045,0,1720912877,13022.715610649997,24.906620159999875,53480.14092720001 2024-07-13,23:21:19.000,195,10979832,15565,0,1720912878,13022.729083270002,24.927767549997952,53480.11996584001 2024-07-13,23:21:20.000,195,10979790,15565,0,1720912879,13022.756028509997,24.948914940003306,53480.16188856 2024-07-13,23:21:21.000,195,10979781,15245,0,1720912880,13022.769501130002,24.970062330001383,53480.08503024 2024-07-13,23:21:22.000,195,10979758,15325,0,1720912881,13022.796446369997,24.948914940003306,53480.07105600001 2024-07-13,23:21:23.000,195,10979809,15445,0,1720912882,13022.843600539993,24.948914940003306,53480.11297872 2024-07-13,23:21:24.000,195,10979814,15485,0,1720912883,13022.877282089998,24.9841605900001,53480.09201736001 2024-07-13,23:21:25.000,195,10979819,15005,0,1720912884,13022.877282089998,24.99120971999946,53480.078043120004 2024-07-13,23:21:26.000,195,10979788,15125,0,1720912885,13022.924436259993,25.00530797999818,53480.099004480006 2024-07-13,23:21:27.000,195,10979779,15485,0,1720912886,13022.964854119993,25.03350450000289,53480.0361204 2024-07-13,23:21:28.000,195,10979808,15005,0,1720912887,13023.032217219989,25.019406240004173,53480.050094640006 2024-07-13,23:21:29.000,195,10979785,15325,0,1720912888,13023.106316629994,25.012357110004814,53480.147914320005 2024-07-13,23:21:30.000,195,10979820,15525,0,1720912889,13023.160207109999,24.99120971999946,53480.16188856 2024-07-13,23:21:31.000,195,10979787,15445,0,1720912890,13023.220833899999,25.019406240004173,53480.16887568001 2024-07-13,23:21:32.000,195,10979793,15725,0,1720912891,13023.308405929994,25.03350450000289,53480.16188856 2024-07-13,23:21:33.000,195,10979785,15205,0,1720912892,13023.37576902999,25.012357110004814,53480.16188856 2024-07-13,23:21:34.000,195,10979792,15725,0,1720912893,13023.38250534,25.026455370003532,53480.13394008 2024-07-13,23:21:35.000,195,10979816,15645,0,1720912894,13023.37576902999,25.026455370003532,53480.04310752001 2024-07-13,23:21:36.000,195,10979824,15965,0,1720912895,13023.45660474999,24.99120971999946,53480.13394008 2024-07-13,23:21:37.000,195,10979789,15325,0,1720912896,13023.490286299995,24.99825884999882,53480.099004480006 2024-07-13,23:21:38.000,195,10979791,15565,0,1720912897,13023.55764939999,24.970062330001383,53480.078043120004 2024-07-13,23:21:39.000,195,10979808,16165,0,1720912898,13023.58459464,24.948914940003306,53480.15490144 2024-07-13,23:21:40.000,195,10979804,15525,0,1720912899,13023.658694049991,24.970062330001383,53480.1758628 2024-07-13,23:21:41.000,195,10979763,15365,0,1720912900,13023.692375599996,24.970062330001383,53480.16887568001 2024-07-13,23:21:42.000,195,10979785,15485,0,1720912901,13023.746266080001,24.99120971999946,53480.196824160004 2024-07-13,23:21:43.000,195,10979826,15445,0,1720912902,13023.793420249996,24.99120971999946,53480.196824160004 2024-07-13,23:21:44.000,195,10979807,15485,0,1720912903,13023.840574419992,24.99825884999882,53480.23874688001 2024-07-13,23:21:45.000,195,10979746,15245,0,1720912904,13023.820365489992,24.963013200002024,53480.217785520006 2024-07-13,23:21:46.000,195,10979791,15445,0,1720912905,13023.887728590002,24.99120971999946,53480.28765672001 2024-07-13,23:21:47.000,195,10979814,15845,0,1720912906,13023.914673829997,24.970062330001383,53480.2806696 2024-07-13,23:21:48.000,195,10979811,15205,0,1720912907,13023.921410139992,24.9841605900001,53480.27368248 2024-07-13,23:21:49.000,195,10979759,15685,0,1720912908,13023.907937520002,24.99825884999882,53480.25272112 2024-07-13,23:21:50.000,195,10979750,15765,0,1720912909,13023.894464899997,25.04055363000225,53480.2806696 2024-07-13,23:21:51.000,195,10979779,15245,0,1720912910,13023.901201209992,25.00530797999818,53480.32957944 2024-07-13,23:21:52.000,195,10979779,15925,0,1720912911,13023.921410139992,25.019406240004173,53480.32259232 2024-07-13,23:21:53.000,195,10979796,15365,0,1720912912,13023.914673829997,25.026455370003532,53480.315605200005 2024-07-13,23:21:54.000,195,10979772,15645,0,1720912913,13023.914673829997,25.012357110004814,53480.315605200005 2024-07-13,23:21:55.000,195,10979794,15645,0,1720912914,13023.894464899997,25.019406240004173,53480.315605200005 2024-07-13,23:21:56.000,195,10979750,15645,0,1720912915,13023.934882759997,25.04055363000225,53480.32957944 2024-07-13,23:21:57.000,195,10979775,15285,0,1720912916,13023.928146450002,25.03350450000289,53480.35752792001 2024-07-13,23:21:58.000,195,10979741,15485,0,1720912917,13023.982036929992,25.04760276000161,53480.3505408 2024-07-13,23:21:59.000,195,10979812,15445,0,1720912918,13023.975300619997,25.04760276000161,53480.37150216 2024-07-13,23:22:00.000,195,10979771,15445,0,1720912919,13023.988773240002,25.068750149999687,53480.35752792001 2024-07-13,23:22:01.000,195,10979803,15325,0,1720912920,13023.995509549997,25.061701020000328,53480.32957944 2024-07-13,23:22:02.000,195,10979764,15605,0,1720912921,13024.015718479997,25.03350450000289,53480.39246352 2024-07-13,23:22:03.000,195,10979822,15645,0,1720912922,13024.029191100002,25.111044930003118,53480.39246352 2024-07-13,23:22:04.000,195,10979763,15165,0,1720912923,13024.042663719993,25.10399580000376,53480.39945064 2024-07-13,23:22:05.000,195,10979828,15485,0,1720912924,13024.008982170002,25.089897539997764,53480.385476400006 2024-07-13,23:22:06.000,195,10979764,15325,0,1720912925,13024.103290509993,25.0969466700044,53480.434386240006 2024-07-13,23:22:07.000,195,10979778,15125,0,1720912926,13024.143708369993,25.111044930003118,53480.44137336 2024-07-13,23:22:08.000,195,10979812,15405,0,1720912927,13024.103290509993,25.118094060002477,53480.42739912001 2024-07-13,23:22:09.000,195,10979826,15285,0,1720912928,13024.110026820003,25.118094060002477,53480.39246352 2024-07-13,23:22:10.000,195,10979781,15125,0,1720912929,13024.089817890002,25.139241450000554,53480.413424880004 2024-07-13,23:22:11.000,195,10979804,15405,0,1720912930,13024.103290509993,25.125143190001836,53480.46233472 2024-07-13,23:22:12.000,195,10979784,15085,0,1720912931,13024.062872649993,25.153339709999273,53480.45534760001 2024-07-13,23:22:13.000,195,10979814,15245,0,1720912932,13024.076345269998,25.16038883999863,53480.39945064 2024-07-13,23:22:14.000,195,10979779,15205,0,1720912933,13024.069608960002,25.118094060002477,53480.44137336 2024-07-13,23:22:15.000,195,10979765,15325,0,1720912934,13024.062872649993,25.16038883999863,53480.4902832 2024-07-13,23:22:16.000,195,10979780,15605,0,1720912935,13024.083081579993,25.16743796999799,53480.49727032 2024-07-13,23:22:17.000,195,10979796,15165,0,1720912936,13024.035927409997,25.132192320001195,53480.434386240006 2024-07-13,23:22:18.000,195,10979795,15245,0,1720912937,13024.042663719993,25.132192320001195,53480.434386240006 2024-07-13,23:22:19.000,195,10979835,15445,0,1720912938,13024.008982170002,25.082848409998405,53480.46233472 2024-07-13,23:22:20.000,195,10979804,15125,0,1720912939,13024.008982170002,25.0969466700044,53480.44137336 2024-07-13,23:22:21.000,195,10979778,15005,0,1720912940,13024.008982170002,25.03350450000289,53480.420412 2024-07-13,23:22:22.000,195,10979759,15165,0,1720912941,13023.995509549997,25.04055363000225,53480.434386240006 2024-07-13,23:22:23.000,195,10979785,15205,0,1720912942,13023.948355380002,25.03350450000289,53480.45534760001 2024-07-13,23:22:24.000,195,10979788,15165,0,1720912943,13023.975300619997,25.04055363000225,53480.4902832 2024-07-13,23:22:25.000,195,10979726,15045,0,1720912944,13023.914673829997,25.00530797999818,53480.44137336 2024-07-13,23:22:26.000,195,10979828,15085,0,1720912945,13023.914673829997,25.019406240004173,53480.46233472 2024-07-13,23:22:27.000,195,10979754,15165,0,1720912946,13023.901201209992,24.977111460000742,53480.385476400006 2024-07-13,23:22:28.000,195,10979804,15485,0,1720912947,13023.867519660002,24.970062330001383,53480.40643776001 2024-07-13,23:22:29.000,195,10979805,15405,0,1720912948,13023.867519660002,24.934816680004587,53480.420412 2024-07-13,23:22:30.000,195,10979780,15685,0,1720912949,13023.907937520002,24.927767549997952,53480.44836048 2024-07-13,23:22:31.000,195,10979789,15045,0,1720912950,13023.854047039997,24.892521900001157,53480.44836048 2024-07-13,23:22:32.000,195,10979762,15045,0,1720912951,13023.840574419992,24.906620159999875,53480.47630896001 2024-07-13,23:22:33.000,195,10979782,15205,0,1720912952,13023.800156559992,24.899571030000516,53480.33656656001 2024-07-13,23:22:34.000,195,10979745,15045,0,1720912953,13023.779947629992,24.899571030000516,53480.35752792001 2024-07-13,23:22:35.000,195,10979774,15125,0,1720912954,13023.800156559992,24.87137451000308,53480.385476400006 2024-07-13,23:22:36.000,195,10979768,15165,0,1720912955,13023.827101800001,24.87137451000308,53480.413424880004 2024-07-13,23:22:37.000,195,10979736,15245,0,1720912956,13023.867519660002,24.87137451000308,53480.42739912001 2024-07-13,23:22:38.000,195,10979746,15045,0,1720912957,13023.860783349992,24.85727625000436,53480.39945064 2024-07-13,23:22:39.000,195,10979716,15165,0,1720912958,13023.854047039997,24.81498147000093,53480.40643776001 2024-07-13,23:22:40.000,195,10979815,15205,0,1720912959,13023.860783349992,24.850227119997726,53480.37848928001 2024-07-13,23:22:41.000,195,10979792,14805,0,1720912960,13023.887728590002,24.82203060000029,53480.420412 2024-07-13,23:22:42.000,195,10979750,15365,0,1720912961,13023.874255969997,24.86432538000372,53480.434386240006 2024-07-13,23:22:43.000,195,10979789,15365,0,1720912962,13023.874255969997,24.885472770001797,53480.39246352 2024-07-13,23:22:44.000,195,10979801,15125,0,1720912963,13023.928146450002,24.906620159999875,53480.44137336 2024-07-13,23:22:45.000,195,10979806,15405,0,1720912964,13023.907937520002,24.913669289999234,53480.39945064 2024-07-13,23:22:46.000,195,10979816,15125,0,1720912965,13023.907937520002,24.906620159999875,53480.44836048 2024-07-13,23:22:47.000,195,10979791,15165,0,1720912966,13023.948355380002,24.948914940003306,53480.45534760001 2024-07-13,23:22:48.000,195,10979799,14965,0,1720912967,13023.975300619997,24.906620159999875,53480.420412 2024-07-13,23:22:49.000,195,10979776,15045,0,1720912968,13023.975300619997,24.977111460000742,53480.44836048 2024-07-13,23:22:50.000,195,10979793,15165,0,1720912969,13023.995509549997,24.955964070002665,53480.47630896001 2024-07-13,23:22:51.000,195,10979813,15325,0,1720912970,13024.042663719993,24.99120971999946,53480.45534760001 2024-07-13,23:22:52.000,195,10979697,15445,0,1720912971,13024.062872649993,24.99120971999946,53480.49727032 2024-07-13,23:22:53.000,195,10979725,15565,0,1720912972,13024.035927409997,25.012357110004814,53480.44137336 2024-07-13,23:22:54.000,195,10979744,14965,0,1720912973,13024.015718479997,24.99825884999882,53480.420412 2024-07-13,23:22:55.000,195,10979771,14925,0,1720912974,13024.062872649993,25.04055363000225,53480.4902832 2024-07-13,23:22:56.000,195,10979810,15125,0,1720912975,13024.143708369993,25.075799279999046,53480.4902832 2024-07-13,23:22:57.000,195,10979761,15005,0,1720912976,13024.136972059998,25.10399580000376,53480.45534760001 2024-07-13,23:22:58.000,195,10979771,14925,0,1720912977,13024.150444679988,25.118094060002477,53480.44836048 2024-07-13,23:22:59.000,195,10979765,15405,0,1720912978,13024.143708369993,25.118094060002477,53480.51124456 2024-07-13,23:23:00.000,195,10979781,15205,0,1720912979,13024.163917299993,25.139241450000554,53480.4902832 2024-07-13,23:23:01.000,195,10979796,15365,0,1720912980,13024.231280399988,25.146290579999913,53480.42739912001 2024-07-13,23:23:02.000,195,10979757,15365,0,1720912981,13024.244753019993,25.16038883999863,53480.46233472 2024-07-13,23:23:03.000,195,10979791,15045,0,1720912982,13024.224544089993,25.181536230003985,53480.47630896001 2024-07-13,23:23:04.000,195,10979741,15205,0,1720912983,13024.258225639998,25.181536230003985,53480.52521880001 2024-07-13,23:23:05.000,195,10979775,14925,0,1720912984,13024.231280399988,25.153339709999273,53480.51823168 2024-07-13,23:23:06.000,195,10979757,15605,0,1720912985,13024.238016709998,25.16743796999799,53480.51823168 2024-07-13,23:23:07.000,195,10979733,15205,0,1720912986,13024.264961949993,25.146290579999913,53480.49727032 2024-07-13,23:23:08.000,195,10979785,15045,0,1720912987,13024.312116119989,25.153339709999273,53480.532205920004 2024-07-13,23:23:09.000,195,10979775,15005,0,1720912988,13024.251489329989,25.16743796999799,53480.5601544 2024-07-13,23:23:10.000,195,10979797,15405,0,1720912989,13024.258225639998,25.195634490002703,53480.581115760004 2024-07-13,23:23:11.000,195,10979801,15525,0,1720912990,13024.264961949993,25.244978399998217,53480.56714152 2024-07-13,23:23:12.000,195,10979729,14925,0,1720912991,13024.278434569998,25.2308801399995,53480.54618016001 2024-07-13,23:23:13.000,195,10979746,15365,0,1720912992,13024.251489329989,25.252027530004852,53480.553167280006 2024-07-13,23:23:14.000,195,10979760,15165,0,1720912993,13024.312116119989,25.21678188000078,53480.53919304 2024-07-13,23:23:15.000,195,10979777,15205,0,1720912994,13024.271698259989,25.237929269998858,53480.532205920004 2024-07-13,23:23:16.000,195,10979790,15245,0,1720912995,13024.305379809994,25.25907666000421,53480.581115760004 2024-07-13,23:23:17.000,195,10979777,15365,0,1720912996,13024.332325049989,25.25907666000421,53480.581115760004 2024-07-13,23:23:18.000,195,10979769,14845,0,1720912997,13024.318852429999,25.25907666000421,53480.581115760004 2024-07-13,23:23:19.000,195,10979727,15085,0,1720912998,13024.339061359999,25.252027530004852,53480.61605136 2024-07-13,23:23:20.000,195,10979773,14805,0,1720912999,13024.305379809994,25.153339709999273,53480.61605136 2024-07-13,23:23:21.000,195,10979769,15205,0,1720913000,13024.332325049989,25.16038883999863,53480.56714152 2024-07-13,23:23:22.000,195,10979804,14725,0,1720913001,13024.305379809994,25.174487100004626,53480.59509000001 2024-07-13,23:23:23.000,195,10979774,14845,0,1720913002,13024.312116119989,25.181536230003985,53480.63701272 2024-07-13,23:23:24.000,195,10979716,15205,0,1720913003,13024.325588739994,25.16038883999863,53480.59509000001 2024-07-13,23:23:25.000,195,10979720,14805,0,1720913004,13024.352533979989,25.125143190001836,53480.553167280006 2024-07-13,23:23:26.000,195,10979750,15085,0,1720913005,13024.312116119989,25.111044930003118,53480.602077120006 2024-07-13,23:23:27.000,195,10979775,14965,0,1720913006,13024.312116119989,25.118094060002477,53480.62303848001 2024-07-13,23:23:28.000,195,10979761,14765,0,1720913007,13024.312116119989,25.118094060002477,53480.58810288 2024-07-13,23:23:29.000,195,10979730,14925,0,1720913008,13024.325588739994,25.132192320001195,53480.59509000001 2024-07-13,23:23:30.000,195,10979800,15645,0,1720913009,13024.298643499998,25.125143190001836,53480.61605136 2024-07-13,23:23:31.000,195,10979743,15285,0,1720913010,13024.285170879994,25.111044930003118,53480.63701272 2024-07-13,23:23:32.000,195,10979742,14805,0,1720913011,13024.298643499998,25.0969466700044,53480.58810288 2024-07-13,23:23:33.000,195,10979754,15325,0,1720913012,13024.298643499998,25.125143190001836,53480.60906424 2024-07-13,23:23:34.000,195,10979785,14925,0,1720913013,13024.332325049989,25.139241450000554,53480.60906424 2024-07-13,23:23:35.000,195,10979827,14885,0,1720913014,13024.325588739994,25.139241450000554,53480.532205920004 2024-07-13,23:23:36.000,195,10979769,15325,0,1720913015,13024.359270289999,25.139241450000554,53480.65797408 2024-07-13,23:23:37.000,195,10979742,15125,0,1720913016,13024.39295183999,25.111044930003118,53480.6300256 2024-07-13,23:23:38.000,195,10979763,14845,0,1720913017,13024.406424459994,25.16038883999863,53480.64399984001 2024-07-13,23:23:39.000,195,10979796,15085,0,1720913018,13024.399688149999,25.16038883999863,53480.63701272 2024-07-13,23:23:40.000,195,10979806,15525,0,1720913019,13024.45357862999,25.146290579999913,53480.60906424 2024-07-13,23:23:41.000,195,10979757,15005,0,1720913020,13024.440106009999,25.132192320001195,53480.61605136 2024-07-13,23:23:42.000,195,10979766,14925,0,1720913021,13024.446842319994,25.16038883999863,53480.6300256 2024-07-13,23:23:43.000,195,10979775,14685,0,1720913022,13024.467051249994,25.174487100004626,53480.61605136 2024-07-13,23:23:44.000,195,10979800,15445,0,1720913023,13024.547886969995,25.181536230003985,53480.6300256 2024-07-13,23:23:45.000,195,10979793,15245,0,1720913024,13024.52094173,25.132192320001195,53480.58810288 2024-07-13,23:23:46.000,195,10979784,15125,0,1720913025,13024.57483220999,25.146290579999913,53480.65797408 2024-07-13,23:23:47.000,195,10979840,15325,0,1720913026,13024.60177745,25.16038883999863,53480.699896800004 2024-07-13,23:23:48.000,195,10979741,15205,0,1720913027,13024.66240424,25.188585360003344,53480.69290968001 2024-07-13,23:23:49.000,195,10979794,15085,0,1720913028,13024.69608578999,25.181536230003985,53480.70688392 2024-07-13,23:23:50.000,195,10979719,14965,0,1720913029,13024.71629471999,25.181536230003985,53480.65797408 2024-07-13,23:23:51.000,195,10979801,15365,0,1720913030,13024.75671257999,25.21678188000078,53480.71387104001 2024-07-13,23:23:52.000,195,10979736,15125,0,1720913031,13024.74323996,25.20973275000142,53480.65797408 2024-07-13,23:23:53.000,195,10979778,15365,0,1720913032,13024.81733936999,25.202683620002063,53480.720858160006 2024-07-13,23:23:54.000,195,10979762,15205,0,1720913033,13024.871229849996,25.195634490002703,53480.78374224 2024-07-13,23:23:55.000,195,10979824,14885,0,1720913034,13024.9049114,25.16038883999863,53480.71387104001 2024-07-13,23:23:56.000,195,10979798,15965,0,1720913035,13024.945329260001,25.21678188000078,53480.7348324 2024-07-13,23:23:57.000,195,10979793,15285,0,1720913036,13024.992483429996,25.202683620002063,53480.75579376 2024-07-13,23:23:58.000,195,10979775,14885,0,1720913037,13025.032901289997,25.202683620002063,53480.7348324 2024-07-13,23:23:59.000,195,10979786,14725,0,1720913038,13025.039637599992,25.2308801399995,53480.79771648 2024-07-13,23:24:00.000,195,10979756,15165,0,1720913039,13025.113737009997,25.244978399998217,53480.78374224 2024-07-13,23:24:01.000,195,10979806,15045,0,1720913040,13025.140682249992,25.2308801399995,53480.77675512 2024-07-13,23:24:02.000,195,10979755,15125,0,1720913041,13025.154154869997,25.20973275000142,53480.75579376 2024-07-13,23:24:03.000,195,10979764,15405,0,1720913042,13025.194572729997,25.244978399998217,53480.769768000006 2024-07-13,23:24:04.000,195,10979753,15405,0,1720913043,13025.268672140002,25.2308801399995,53480.76278088001 2024-07-13,23:24:05.000,195,10979787,15125,0,1720913044,13025.295617379998,25.244978399998217,53480.74181952001 2024-07-13,23:24:06.000,195,10979812,15045,0,1720913045,13025.302353689993,25.21678188000078,53480.79072936001 2024-07-13,23:24:07.000,195,10979723,15165,0,1720913046,13025.329298930003,25.244978399998217,53480.769768000006 2024-07-13,23:24:08.000,195,10979770,15365,0,1720913047,13025.403398339993,25.2308801399995,53480.77675512 2024-07-13,23:24:09.000,195,10979744,15085,0,1720913048,13025.450552509988,25.252027530004852,53480.83265208 2024-07-13,23:24:10.000,195,10979778,15045,0,1720913049,13025.490970369989,25.22383101000014,53480.8745748 2024-07-13,23:24:11.000,195,10979754,15445,0,1720913050,13025.544860849994,25.237929269998858,53480.93047176001 2024-07-13,23:24:12.000,195,10979768,15085,0,1720913051,13025.61222394999,25.25907666000421,53480.95842024001 2024-07-13,23:24:13.000,195,10979748,15045,0,1720913052,13025.686323359994,25.237929269998858,53480.95842024001 2024-07-13,23:24:14.000,195,10979753,15085,0,1720913053,13025.72000491,25.188585360003344,53480.96540736 2024-07-13,23:24:15.000,195,10979804,15485,0,1720913054,13025.73347752999,25.16743796999799,53480.92348464 2024-07-13,23:24:16.000,195,10979743,14845,0,1720913055,13025.80084063,25.153339709999273,53480.95842024001 2024-07-13,23:24:17.000,195,10979746,15205,0,1720913056,13025.827785869995,25.125143190001836,53480.944446 2024-07-13,23:24:18.000,195,10979787,14925,0,1720913057,13025.88167635,25.153339709999273,53480.93047176001 2024-07-13,23:24:19.000,195,10979773,14725,0,1720913058,13025.96251207,25.181536230003985,53480.916497520004 2024-07-13,23:24:20.000,195,10979762,15125,0,1720913059,13025.989457309995,25.0969466700044,53481.00034296 2024-07-13,23:24:21.000,195,10979811,15445,0,1720913060,13026.05682040999,25.132192320001195,53481.056239920006 2024-07-13,23:24:22.000,195,10979758,15125,0,1720913061,13026.070293029996,25.125143190001836,53481.02829144001 2024-07-13,23:24:23.000,195,10979781,15085,0,1720913062,13026.171337679996,25.111044930003118,53481.02829144001 2024-07-13,23:24:24.000,195,10979781,15165,0,1720913063,13026.225228160001,25.089897539997764,53481.035278560004 2024-07-13,23:24:25.000,195,10979776,14925,0,1720913064,13026.218491849992,25.075799279999046,53480.986368720005 2024-07-13,23:24:26.000,195,10979727,14685,0,1720913065,13026.319536499992,25.075799279999046,53481.00733008001 2024-07-13,23:24:27.000,195,10979732,15005,0,1720913066,13026.353218049997,25.04055363000225,53481.056239920006 2024-07-13,23:24:28.000,195,10979751,15285,0,1720913067,13026.413844839997,25.05465189000097,53481.035278560004 2024-07-13,23:24:29.000,195,10979768,15365,0,1720913068,13026.467735320002,25.04760276000161,53481.04226568 2024-07-13,23:24:30.000,195,10979764,14845,0,1720913069,13026.494680559998,24.977111460000742,53481.09816264001 2024-07-13,23:24:31.000,195,10979748,15685,0,1720913070,13026.514889489998,24.9841605900001,53481.11213688 2024-07-13,23:24:32.000,195,10979741,14925,0,1720913071,13026.568779970003,24.963013200002024,53481.13309824 2024-07-13,23:24:33.000,195,10979828,14925,0,1720913072,13026.609197829988,24.913669289999234,53481.16803384 2024-07-13,23:24:34.000,195,10979761,15205,0,1720913073,13026.642879379993,24.906620159999875,53481.19598232001 2024-07-13,23:24:35.000,195,10979740,15405,0,1720913074,13026.636143069998,24.87842364000244,53481.17502096001 2024-07-13,23:24:36.000,195,10979778,14805,0,1720913075,13026.696769859998,24.843177989998367,53481.17502096001 2024-07-13,23:24:37.000,195,10979763,14805,0,1720913076,13026.690033549989,24.836128859999008,53481.23091792 2024-07-13,23:24:38.000,195,10979761,15245,0,1720913077,13026.676560929998,24.81498147000093,53481.18200808 2024-07-13,23:24:39.000,195,10979771,15285,0,1720913078,13026.730451409989,24.82907972999965,53481.223930800006 2024-07-13,23:24:40.000,195,10979761,14765,0,1720913079,13026.730451409989,24.850227119997726,53481.272840640006 2024-07-13,23:24:41.000,195,10979780,15525,0,1720913080,13026.764132959994,24.800883210002212,53481.2588664 2024-07-13,23:24:42.000,195,10979786,15485,0,1720913081,13026.757396649999,24.793834080002853,53481.251879280004 2024-07-13,23:24:43.000,195,10979755,15365,0,1720913082,13026.743924029994,24.793834080002853,53481.23091792 2024-07-13,23:24:44.000,195,10979781,15205,0,1720913083,13026.770869269989,24.744490170000063,53481.24489216001 2024-07-13,23:24:45.000,195,10979774,15285,0,1720913084,13026.730451409989,24.737441040000704,53481.23790504 2024-07-13,23:24:46.000,195,10979778,15285,0,1720913085,13026.784341889994,24.744490170000063,53481.28681488 2024-07-13,23:24:47.000,195,10979770,14765,0,1720913086,13026.797814509999,24.772686690004775,53481.31476336001 2024-07-13,23:24:48.000,195,10979761,15285,0,1720913087,13026.791078199989,24.786784950003494,53481.30078912 2024-07-13,23:24:49.000,195,10979771,15405,0,1720913088,13026.838232369999,24.737441040000704,53481.31476336001 2024-07-13,23:24:50.000,195,10979750,14845,0,1720913089,13026.824759749994,24.69514626000455,53481.3287376 2024-07-13,23:24:51.000,195,10979743,14925,0,1720913090,13026.858441299999,24.702195390003908,53481.26585352001 2024-07-13,23:24:52.000,195,10979757,15205,0,1720913091,13026.87191391999,24.6387532200024,53481.27982776 2024-07-13,23:24:53.000,195,10979780,15085,0,1720913092,13026.91233177999,24.666949739999836,53481.3287376 2024-07-13,23:24:54.000,195,10979766,14965,0,1720913093,13026.925804399994,24.681047999998555,53481.3287376 2024-07-13,23:24:55.000,195,10979736,15005,0,1720913094,13026.946013329994,24.673998869999195,53481.370660320004 2024-07-13,23:24:56.000,195,10979747,14925,0,1720913095,13026.966222259995,24.659900610000477,53481.34969896 2024-07-13,23:24:57.000,195,10979791,15045,0,1720913096,13027.006640119995,24.63170409000304,53481.34969896 2024-07-13,23:24:58.000,195,10979748,15245,0,1720913097,13027.026849049995,24.57531105000089,53481.37764744 2024-07-13,23:24:59.000,195,10979763,15245,0,1720913098,13027.026849049995,24.568261920001532,53481.38463456001 2024-07-13,23:25:00.000,195,10979712,15525,0,1720913099,13027.087475839995,24.511868879999383,53481.42655728 2024-07-13,23:25:01.000,195,10979822,15205,0,1720913100,13027.067266909995,24.483672360001947,53481.42655728 2024-07-13,23:25:02.000,195,10979758,15005,0,1720913101,13027.08073953,24.46957410000323,53481.41258304001 2024-07-13,23:25:03.000,195,10979776,15285,0,1720913102,13027.09421214999,24.441377579998516,53481.37764744 2024-07-13,23:25:04.000,195,10979733,15045,0,1720913103,13027.12115739,24.42023019000044,53481.44751864 2024-07-13,23:25:05.000,195,10979745,15125,0,1720913104,13027.127893699995,24.39908280000236,53481.489441360005 2024-07-13,23:25:06.000,195,10979791,15165,0,1720913105,13027.107684769995,24.384984540003643,53481.41258304001 2024-07-13,23:25:07.000,195,10979764,15285,0,1720913106,13027.107684769995,24.34973888999957,53481.45450576 2024-07-13,23:25:08.000,195,10979767,15205,0,1720913107,13027.107684769995,24.328591500001494,53481.440531520006 2024-07-13,23:25:09.000,195,10979723,15045,0,1720913108,13027.10094846,24.265149329999986,53481.42655728 2024-07-13,23:25:10.000,195,10979756,14805,0,1720913109,13027.107684769995,24.265149329999986,53481.3986088 2024-07-13,23:25:11.000,195,10979745,14925,0,1720913110,13027.07400321999,24.251051070001267,53481.41258304001 2024-07-13,23:25:12.000,195,10979786,15165,0,1720913111,13027.09421214999,24.279247589998704,53481.42655728 2024-07-13,23:25:13.000,195,10979780,14925,0,1720913112,13027.11442107999,24.23695281000255,53481.45450576 2024-07-13,23:25:14.000,195,10979744,15165,0,1720913113,13027.10094846,24.22285455000383,53481.53136408001 2024-07-13,23:25:15.000,195,10979749,14965,0,1720913114,13027.026849049995,24.201707159998477,53481.391621680006 2024-07-13,23:25:16.000,195,10979742,14965,0,1720913115,13027.067266909995,24.1805597700004,53481.48245424001 2024-07-13,23:25:17.000,195,10979746,15205,0,1720913116,13027.026849049995,24.208756289997837,53481.391621680006 2024-07-13,23:25:18.000,195,10979765,14845,0,1720913117,13027.01337642999,24.201707159998477,53481.40559592 2024-07-13,23:25:19.000,195,10979781,15205,0,1720913118,13027.006640119995,24.19465802999912,53481.40559592 2024-07-13,23:25:20.000,195,10979745,15245,0,1720913119,13026.99990381,24.17351064000104,53481.42655728 2024-07-13,23:25:21.000,195,10979715,15205,0,1720913120,13026.99316749999,24.159412380002323,53481.35668608 2024-07-13,23:25:22.000,195,10979806,15245,0,1720913121,13026.97295856999,24.1805597700004,53481.370660320004 2024-07-13,23:25:23.000,195,10979758,15085,0,1720913122,13026.97295856999,24.21580542000447,53481.36367320001 2024-07-13,23:25:24.000,195,10979768,15125,0,1720913123,13026.95948595,24.1805597700004,53481.41258304001 2024-07-13,23:25:25.000,195,10979737,14845,0,1720913124,13026.97969488,24.145314120003604,53481.42655728 2024-07-13,23:25:26.000,195,10979775,15005,0,1720913125,13026.97295856999,24.12416672999825,53481.489441360005 2024-07-13,23:25:27.000,195,10979761,15245,0,1720913126,13026.986431189995,24.131215860004886,53481.46149288001 2024-07-13,23:25:28.000,195,10979738,15045,0,1720913127,13027.01337642999,24.138264990004245,53481.43354440001 2024-07-13,23:25:29.000,195,10979780,15085,0,1720913128,13027.05379428999,24.152363250002963,53481.43354440001 2024-07-13,23:25:30.000,195,10979737,15165,0,1720913129,13027.067266909995,24.131215860004886,53481.40559592 2024-07-13,23:25:31.000,195,10979748,15365,0,1720913130,13027.0605306,24.138264990004245,53481.3986088 2024-07-13,23:25:32.000,195,10979737,14845,0,1720913131,13027.09421214999,24.117117599998892,53481.45450576 2024-07-13,23:25:33.000,195,10979748,15005,0,1720913132,13027.10094846,24.138264990004245,53481.45450576 2024-07-13,23:25:34.000,195,10979814,15165,0,1720913133,13027.148102629995,24.117117599998892,53481.45450576 2024-07-13,23:25:35.000,195,10979792,15045,0,1720913134,13027.168311559995,24.074822820002737,53481.45450576 2024-07-13,23:25:36.000,195,10979756,15005,0,1720913135,13027.21546572999,24.095970210000814,53481.47546712 2024-07-13,23:25:37.000,195,10979783,15405,0,1720913136,13027.208729419996,24.067773690003378,53481.42655728 2024-07-13,23:25:38.000,195,10979750,15725,0,1720913137,13027.21546572999,24.06072456000402,53481.44751864 2024-07-13,23:25:39.000,195,10979718,14845,0,1720913138,13027.25588358999,24.081871950002096,53481.48245424001 2024-07-13,23:25:40.000,195,10979723,15205,0,1720913139,13027.2626199,24.06072456000402,53481.51738984 2024-07-13,23:25:41.000,195,10979761,15005,0,1720913140,13027.269356209996,24.081871950002096,53481.538351200004 2024-07-13,23:25:42.000,195,10979736,14925,0,1720913141,13027.28282883,24.05367543000466,53481.51040272001 2024-07-13,23:25:43.000,195,10979757,14885,0,1720913142,13027.296301449991,24.06072456000402,53481.52437696 2024-07-13,23:25:44.000,195,10979740,15365,0,1720913143,13027.249147279996,24.06072456000402,53481.489441360005 2024-07-13,23:25:45.000,195,10979718,15765,0,1720913144,13027.208729419996,24.01138065000123,53481.45450576 2024-07-13,23:25:46.000,195,10979770,14925,0,1720913145,13027.19525679999,23.976135000004433,53481.51738984 2024-07-13,23:25:47.000,195,10979748,15325,0,1720913146,13027.20199311,23.983184130003792,53481.51738984 2024-07-13,23:25:48.000,195,10979738,14685,0,1720913147,13027.168311559995,23.898594570004207,53481.58027392001 2024-07-13,23:25:49.000,195,10979728,14845,0,1720913148,13027.168311559995,23.926791090001643,53481.5034156 2024-07-13,23:25:50.000,195,10979736,15205,0,1720913149,13027.15483893999,23.912692830002925,53481.5732868 2024-07-13,23:25:51.000,195,10979762,15445,0,1720913150,13027.02011274,23.863348920000135,53481.5034156 2024-07-13,23:25:52.000,195,10979730,15525,0,1720913151,13027.07400321999,23.82810327000334,53481.55232544001 2024-07-13,23:25:53.000,195,10979736,14965,0,1720913152,13027.01337642999,23.8351524000027,53481.56629968 2024-07-13,23:25:54.000,195,10979765,15285,0,1720913153,13026.97295856999,23.792857619999268,53481.51040272001 2024-07-13,23:25:55.000,195,10979754,15125,0,1720913154,13026.865177609994,23.757611970002472,53481.41258304001 2024-07-13,23:25:56.000,195,10979728,14925,0,1720913155,13026.87191391999,23.77875936000055,53481.5034156 2024-07-13,23:25:57.000,195,10979704,15045,0,1720913156,13026.865177609994,23.77171023000119,53481.51738984 2024-07-13,23:25:58.000,195,10979774,15005,0,1720913157,13026.791078199989,23.77171023000119,53481.52437696 2024-07-13,23:25:59.000,195,10979733,15045,0,1720913158,13026.797814509999,23.77875936000055,53481.51738984 2024-07-13,23:26:00.000,195,10979761,15165,0,1720913159,13026.750660339989,23.77875936000055,53481.53136408001 2024-07-13,23:26:01.000,195,10979741,14845,0,1720913160,13026.737187719998,23.799906749998627,53481.54533832 2024-07-13,23:26:02.000,195,10979738,15125,0,1720913161,13026.669824619989,23.76466110000183,53481.52437696 2024-07-13,23:26:03.000,195,10979756,14845,0,1720913162,13026.663088309993,23.82810327000334,53481.62918376001 2024-07-13,23:26:04.000,195,10979727,15245,0,1720913163,13026.649615689988,23.81400501000462,53481.53136408001 2024-07-13,23:26:05.000,195,10979744,15525,0,1720913164,13026.636143069998,23.78580848999991,53481.59424816 2024-07-13,23:26:06.000,195,10979769,15285,0,1720913165,13026.649615689988,23.78580848999991,53481.60123528001 2024-07-13,23:26:07.000,195,10979752,15005,0,1720913166,13026.622670449993,23.77171023000119,53481.68508072 2024-07-13,23:26:08.000,195,10979751,15085,0,1720913167,13026.575516279998,23.72941544999776,53481.7130292 2024-07-13,23:26:09.000,195,10979749,15125,0,1720913168,13026.568779970003,23.72941544999776,53481.67809360001 2024-07-13,23:26:10.000,195,10979761,14445,0,1720913169,13026.562043659993,23.750562840003113,53481.706042080004 2024-07-13,23:26:11.000,195,10979729,15165,0,1720913170,13026.541834729993,23.77875936000055,53481.7130292 2024-07-13,23:26:12.000,195,10979747,15245,0,1720913171,13026.521625799993,23.82810327000334,53481.66411936 2024-07-13,23:26:13.000,195,10979730,15285,0,1720913172,13026.487944250002,23.856299790000776,53481.67110648 2024-07-13,23:26:14.000,195,10979736,15045,0,1720913173,13026.447526390002,23.863348920000135,53481.587261040004 2024-07-13,23:26:15.000,195,10979758,15445,0,1720913174,13026.427317460002,23.863348920000135,53481.56629968 2024-07-13,23:26:16.000,195,10979732,15165,0,1720913175,13026.400372219992,23.912692830002925,53481.58027392001 2024-07-13,23:26:17.000,195,10979771,15005,0,1720913176,13026.447526390002,23.912692830002925,53481.608222400006 2024-07-13,23:26:18.000,195,10979739,15485,0,1720913177,13026.447526390002,23.95498760999908,53481.54533832 2024-07-13,23:26:19.000,195,10979753,15365,0,1720913178,13026.413844839997,24.01138065000123,53481.56629968 2024-07-13,23:26:20.000,195,10979754,14685,0,1720913179,13026.467735320002,24.032528039999306,53481.56629968 2024-07-13,23:26:21.000,195,10979767,15365,0,1720913180,13026.460999009993,24.05367543000466,53481.538351200004 2024-07-13,23:26:22.000,195,10979738,15245,0,1720913181,13026.474471629997,24.088921080001455,53481.54533832 2024-07-13,23:26:23.000,195,10979729,15005,0,1720913182,13026.494680559998,24.138264990004245,53481.559312560006 2024-07-13,23:26:24.000,195,10979751,14965,0,1720913183,13026.494680559998,24.1805597700004,53481.54533832 2024-07-13,23:26:25.000,195,10979716,15165,0,1720913184,13026.454262699997,24.19465802999912,53481.48245424001 2024-07-13,23:26:26.000,195,10979738,15165,0,1720913185,13026.508153180002,24.19465802999912,53481.538351200004 2024-07-13,23:26:27.000,195,10979750,15005,0,1720913186,13026.514889489998,24.19465802999912,53481.56629968 2024-07-13,23:26:28.000,195,10979728,15205,0,1720913187,13026.521625799993,24.21580542000447,53481.5034156 2024-07-13,23:26:29.000,195,10979747,15205,0,1720913188,13026.528362110002,24.23695281000255,53481.52437696 2024-07-13,23:26:30.000,195,10979722,15125,0,1720913189,13026.535098419998,24.24400194000191,53481.53136408001 2024-07-13,23:26:31.000,195,10979761,14685,0,1720913190,13026.548571040003,24.251051070001267,53481.58027392001 2024-07-13,23:26:32.000,195,10979734,15005,0,1720913191,13026.562043659993,24.286296719998063,53481.58027392001 2024-07-13,23:26:33.000,195,10979753,14845,0,1720913192,13026.521625799993,24.279247589998704,53481.59424816 2024-07-13,23:26:34.000,195,10979676,15165,0,1720913193,13026.541834729993,24.265149329999986,53481.559312560006 2024-07-13,23:26:35.000,195,10979719,15085,0,1720913194,13026.481207939993,24.300394980004057,53481.51040272001 2024-07-13,23:26:36.000,195,10979736,15045,0,1720913195,13026.481207939993,24.272198459999345,53481.587261040004 2024-07-13,23:26:37.000,195,10979705,14885,0,1720913196,13026.467735320002,24.286296719998063,53481.5732868 2024-07-13,23:26:38.000,195,10979738,15245,0,1720913197,13026.440790079992,24.307444110003416,53481.60123528001 2024-07-13,23:26:39.000,195,10979704,15045,0,1720913198,13026.427317460002,24.279247589998704,53481.56629968 2024-07-13,23:26:40.000,195,10979727,15165,0,1720913199,13026.427317460002,24.328591500001494,53481.587261040004 2024-07-13,23:26:41.000,195,10979714,15125,0,1720913200,13026.427317460002,24.300394980004057,53481.59424816 2024-07-13,23:26:42.000,195,10979768,15005,0,1720913201,13026.407108530002,24.342689760000212,53481.62219664 2024-07-13,23:26:43.000,195,10979719,14965,0,1720913202,13026.413844839997,24.377935410004284,53481.643158 2024-07-13,23:26:44.000,195,10979719,15445,0,1720913203,13026.413844839997,24.37088627999765,53481.62918376001 2024-07-13,23:26:45.000,195,10979717,15045,0,1720913204,13026.373426979997,24.37088627999765,53481.63617088 2024-07-13,23:26:46.000,195,10979703,15085,0,1720913205,13026.359954359992,24.384984540003643,53481.559312560006 2024-07-13,23:26:47.000,195,10979738,15405,0,1720913206,13026.393635909997,24.34973888999957,53481.5732868 2024-07-13,23:26:48.000,195,10979731,15285,0,1720913207,13026.400372219992,24.35678801999893,53481.52437696 2024-07-13,23:26:49.000,195,10979746,15085,0,1720913208,13026.427317460002,24.392033670003002,53481.587261040004 2024-07-13,23:26:50.000,195,10979750,15085,0,1720913209,13026.454262699997,24.41318106000108,53481.56629968 2024-07-13,23:26:51.000,195,10979749,15085,0,1720913210,13026.454262699997,24.41318106000108,53481.61520952 2024-07-13,23:26:52.000,195,10979737,15245,0,1720913211,13026.487944250002,24.41318106000108,53481.643158 2024-07-13,23:26:53.000,195,10979686,15165,0,1720913212,13026.514889489998,24.42023019000044,53481.61520952 2024-07-13,23:26:54.000,195,10979741,15165,0,1720913213,13026.528362110002,24.42023019000044,53481.608222400006 2024-07-13,23:26:55.000,195,10979761,15085,0,1720913214,13026.528362110002,24.42023019000044,53481.60123528001 2024-07-13,23:26:56.000,195,10979705,15645,0,1720913215,13026.582252589993,24.476623230002588,53481.65014512001 2024-07-13,23:26:57.000,195,10979740,15365,0,1720913216,13026.548571040003,24.441377579998516,53481.62918376001 2024-07-13,23:26:58.000,195,10979733,15445,0,1720913217,13026.609197829988,24.46252497000387,53481.61520952 2024-07-13,23:26:59.000,195,10979710,15005,0,1720913218,13026.656351999998,24.483672360001947,53481.706042080004 2024-07-13,23:27:00.000,195,10979730,15365,0,1720913219,13026.703506169993,24.490721490001306,53481.68508072 2024-07-13,23:27:01.000,195,10979732,15285,0,1720913220,13026.764132959994,24.540065400004096,53481.727003440006 2024-07-13,23:27:02.000,195,10979732,14805,0,1720913221,13026.818023439999,24.568261920001532,53481.754951920004 2024-07-13,23:27:03.000,195,10979720,15245,0,1720913222,13026.878650229999,24.568261920001532,53481.76892616001 2024-07-13,23:27:04.000,195,10979753,14845,0,1720913223,13026.91906809,24.58940930999961,53481.81084888 2024-07-13,23:27:05.000,195,10979731,15005,0,1720913224,13026.946013329994,24.603507569998328,53481.775913280006 2024-07-13,23:27:06.000,195,10979771,15205,0,1720913225,13027.026849049995,24.62465496000368,53481.79687464001 2024-07-13,23:27:07.000,195,10979758,14845,0,1720913226,13027.10094846,24.666949739999836,53481.81783600001 2024-07-13,23:27:08.000,195,10979758,15325,0,1720913227,13027.127893699995,24.673998869999195,53481.824823120005 2024-07-13,23:27:09.000,195,10979734,14845,0,1720913228,13027.18178418,24.69514626000455,53481.84578448001 2024-07-13,23:27:10.000,195,10979728,14965,0,1720913229,13027.228938349996,24.730391910001345,53481.83181024 2024-07-13,23:27:11.000,195,10979716,15045,0,1720913230,13027.2626199,24.744490170000063,53481.79687464001 2024-07-13,23:27:12.000,195,10979745,14925,0,1720913231,13027.289565139996,24.730391910001345,53481.83879736 2024-07-13,23:27:13.000,195,10979723,15165,0,1720913232,13027.32324669,24.800883210002212,53481.824823120005 2024-07-13,23:27:14.000,195,10979737,15205,0,1720913233,13027.316510379991,24.82203060000029,53481.78988752 2024-07-13,23:27:15.000,195,10979711,15165,0,1720913234,13027.370400859996,24.793834080002853,53481.754951920004 2024-07-13,23:27:16.000,195,10979720,15005,0,1720913235,13027.390609789996,24.82203060000029,53481.83181024 2024-07-13,23:27:17.000,195,10979742,15045,0,1720913236,13027.404082410001,24.80793234000157,53481.7829004 2024-07-13,23:27:18.000,195,10979755,15045,0,1720913237,13027.417555029991,24.82203060000029,53481.83879736 2024-07-13,23:27:19.000,195,10979710,14845,0,1720913238,13027.404082410001,24.80793234000157,53481.88072008 2024-07-13,23:27:20.000,195,10979722,15205,0,1720913239,13027.383873480001,24.82907972999965,53481.85975872 2024-07-13,23:27:21.000,195,10979734,15165,0,1720913240,13027.410818719996,24.779735820004134,53481.873732960004 2024-07-13,23:27:22.000,195,10979753,14925,0,1720913241,13027.390609789996,24.751539299999422,53481.88770720001 2024-07-13,23:27:23.000,195,10979710,15205,0,1720913242,13027.397346099991,24.786784950003494,53481.90168144 2024-07-13,23:27:24.000,195,10979763,15045,0,1720913243,13027.390609789996,24.779735820004134,53481.93661704001 2024-07-13,23:27:25.000,195,10979745,15365,0,1720913244,13027.410818719996,24.75858842999878,53481.90866856 2024-07-13,23:27:26.000,195,10979738,15125,0,1720913245,13027.397346099991,24.737441040000704,53481.97853976 2024-07-13,23:27:27.000,195,10979781,15325,0,1720913246,13027.390609789996,24.723342780001985,53481.943604160006 2024-07-13,23:27:28.000,195,10979739,15325,0,1720913247,13027.370400859996,24.688097129997914,53481.96456552001 2024-07-13,23:27:29.000,195,10979773,14685,0,1720913248,13027.370400859996,24.681047999998555,53481.96456552001 2024-07-13,23:27:30.000,195,10979754,15285,0,1720913249,13027.397346099991,24.666949739999836,53481.92962992 2024-07-13,23:27:31.000,195,10979726,14925,0,1720913250,13027.383873480001,24.681047999998555,53481.943604160006 2024-07-13,23:27:32.000,195,10979755,15205,0,1720913251,13027.390609789996,24.659900610000477,53482.0274496 2024-07-13,23:27:33.000,195,10979755,14965,0,1720913252,13027.370400859996,24.666949739999836,53481.97853976 2024-07-13,23:27:34.000,195,10979779,15165,0,1720913253,13027.390609789996,24.673998869999195,53481.98552688001 2024-07-13,23:27:35.000,195,10979748,15365,0,1720913254,13027.370400859996,24.603507569998328,53481.91565568001 2024-07-13,23:27:36.000,195,10979758,15005,0,1720913255,13027.437763959992,24.6387532200024,53481.97155264 2024-07-13,23:27:37.000,195,10979756,15045,0,1720913256,13027.478181819992,24.64580235000176,53481.9575784 2024-07-13,23:27:38.000,195,10979769,15405,0,1720913257,13027.511863369997,24.652851480001118,53481.9575784 2024-07-13,23:27:39.000,195,10979726,15245,0,1720913258,13027.518599679992,24.652851480001118,53481.9575784 2024-07-13,23:27:40.000,195,10979740,15165,0,1720913259,13027.572490159997,24.64580235000176,53481.98552688001 2024-07-13,23:27:41.000,195,10979756,15365,0,1720913260,13027.585962780002,24.659900610000477,53481.992514000005 2024-07-13,23:27:42.000,195,10979765,15445,0,1720913261,13027.606171710002,24.659900610000477,53481.90866856 2024-07-13,23:27:43.000,195,10979747,14885,0,1720913262,13027.653325879997,24.681047999998555,53481.95059128 2024-07-13,23:27:44.000,195,10979744,15325,0,1720913263,13027.693743739997,24.666949739999836,53481.98552688001 2024-07-13,23:27:45.000,195,10979735,14485,0,1720913264,13027.734161599998,24.688097129997914,53481.93661704001 2024-07-13,23:27:46.000,195,10979734,15005,0,1720913265,13027.788052079988,24.723342780001985,53481.97853976 2024-07-13,23:27:47.000,195,10979762,15005,0,1720913266,13027.848678869988,24.709244520003267,53482.0274496 2024-07-13,23:27:48.000,195,10979710,15285,0,1720913267,13027.882360419993,24.716293650002626,53481.9575784 2024-07-13,23:27:49.000,195,10979754,14845,0,1720913268,13027.956459829998,24.723342780001985,53481.91565568001 2024-07-13,23:27:50.000,195,10979734,15045,0,1720913269,13027.949723519989,24.723342780001985,53481.92962992 2024-07-13,23:27:51.000,195,10979720,15525,0,1720913270,13027.963196139994,24.737441040000704,53481.98552688001 2024-07-13,23:27:52.000,195,10979721,15205,0,1720913271,13027.990141379989,24.737441040000704,53481.97853976 2024-07-13,23:27:53.000,195,10979740,15165,0,1720913272,13027.956459829998,24.723342780001985,53481.9575784 2024-07-13,23:27:54.000,195,10979765,15245,0,1720913273,13027.949723519989,24.737441040000704,53482.01347536001 2024-07-13,23:27:55.000,195,10979727,15285,0,1720913274,13027.922778279994,24.751539299999422,53482.04841096 2024-07-13,23:27:56.000,195,10979739,15045,0,1720913275,13027.949723519989,24.744490170000063,53482.0973208 2024-07-13,23:27:57.000,195,10979761,14925,0,1720913276,13027.963196139994,24.744490170000063,53482.10430792001 2024-07-13,23:27:58.000,195,10979778,15365,0,1720913277,13027.983405069994,24.772686690004775,53482.12526928 2024-07-13,23:27:59.000,195,10979720,14925,0,1720913278,13027.990141379989,24.75858842999878,53482.041423840004 2024-07-13,23:28:00.000,195,10979752,14885,0,1720913279,13028.023822929994,24.779735820004134,53482.08334656001 2024-07-13,23:28:01.000,195,10979713,15525,0,1720913280,13028.003613999994,24.772686690004775,53482.03443672001 2024-07-13,23:28:02.000,195,10979735,15045,0,1720913281,13027.969932449989,24.751539299999422,53482.111295040006 2024-07-13,23:28:03.000,195,10979738,15045,0,1720913282,13027.983405069994,24.786784950003494,53482.0973208 2024-07-13,23:28:04.000,195,10979785,14845,0,1720913283,13027.983405069994,24.76563755999814,53482.08334656001 2024-07-13,23:28:05.000,195,10979780,15085,0,1720913284,13027.983405069994,24.779735820004134,53482.160204880005 2024-07-13,23:28:06.000,195,10979720,15165,0,1720913285,13027.983405069994,24.75858842999878,53482.12526928 2024-07-13,23:28:07.000,195,10979780,14845,0,1720913286,13027.996877689999,24.751539299999422,53482.13225640001 2024-07-13,23:28:08.000,195,10979739,15205,0,1720913287,13027.990141379989,24.744490170000063,53482.160204880005 2024-07-13,23:28:09.000,195,10979757,15365,0,1720913288,13027.996877689999,24.744490170000063,53482.15321776001 2024-07-13,23:28:10.000,195,10979700,15525,0,1720913289,13027.956459829998,24.737441040000704,53482.11828216 2024-07-13,23:28:11.000,195,10979746,14725,0,1720913290,13027.949723519989,24.716293650002626,53482.10430792001 2024-07-13,23:28:12.000,195,10979731,15325,0,1720913291,13027.916041969998,24.737441040000704,53482.111295040006 2024-07-13,23:28:13.000,195,10979781,15565,0,1720913292,13027.902569349993,24.716293650002626,53482.08334656001 2024-07-13,23:28:14.000,195,10979744,15125,0,1720913293,13027.895833039998,24.702195390003908,53482.111295040006 2024-07-13,23:28:15.000,195,10979784,15205,0,1720913294,13027.841942559993,24.723342780001985,53481.99950112 2024-07-13,23:28:16.000,195,10979740,15245,0,1720913295,13027.882360419993,24.709244520003267,53482.0973208 2024-07-13,23:28:17.000,195,10979737,15525,0,1720913296,13027.875624109998,24.716293650002626,53482.06937232 2024-07-13,23:28:18.000,195,10979778,14765,0,1720913297,13027.821733629993,24.69514626000455,53482.062385200006 2024-07-13,23:28:19.000,195,10979745,15085,0,1720913298,13027.841942559993,24.702195390003908,53482.07635944 2024-07-13,23:28:20.000,195,10979723,15085,0,1720913299,13027.868887799988,24.659900610000477,53482.06937232 2024-07-13,23:28:21.000,195,10979732,15045,0,1720913300,13027.828469939988,24.673998869999195,53482.041423840004 2024-07-13,23:28:22.000,195,10979740,15485,0,1720913301,13027.828469939988,24.64580235000176,53482.04841096 2024-07-13,23:28:23.000,195,10979788,15245,0,1720913302,13027.821733629993,24.603507569998328,53482.0274496 2024-07-13,23:28:24.000,195,10979754,15205,0,1720913303,13027.828469939988,24.610556699997687,53482.05539808001 2024-07-13,23:28:25.000,195,10979749,15165,0,1720913304,13027.808261009988,24.610556699997687,53482.0274496 2024-07-13,23:28:26.000,195,10979737,15525,0,1720913305,13027.848678869988,24.58236018000025,53481.98552688001 2024-07-13,23:28:27.000,195,10979763,15685,0,1720913306,13027.828469939988,24.603507569998328,53481.922642800004 2024-07-13,23:28:28.000,195,10979769,14925,0,1720913307,13027.808261009988,24.59645843999897,53481.90168144 2024-07-13,23:28:29.000,195,10979735,15005,0,1720913308,13027.821733629993,24.58940930999961,53481.88072008 2024-07-13,23:28:30.000,195,10979748,15125,0,1720913309,13027.801524699993,24.554163660002814,53481.91565568001 2024-07-13,23:28:31.000,195,10979728,15085,0,1720913310,13027.794788389998,24.561212790002173,53481.90168144 2024-07-13,23:28:32.000,195,10979771,15085,0,1720913311,13027.788052079988,24.540065400004096,53481.86674584001 2024-07-13,23:28:33.000,195,10979723,15165,0,1720913312,13027.781315769993,24.547114530003455,53481.84578448001 2024-07-13,23:28:34.000,195,10979747,14885,0,1720913313,13027.788052079988,24.540065400004096,53481.83879736 2024-07-13,23:28:35.000,195,10979737,15085,0,1720913314,13027.788052079988,24.518918009998742,53481.8527716 2024-07-13,23:28:36.000,195,10979771,15005,0,1720913315,13027.788052079988,24.504819750000024,53481.83181024 2024-07-13,23:28:37.000,195,10979737,15205,0,1720913316,13027.788052079988,24.504819750000024,53481.84578448001 2024-07-13,23:28:38.000,195,10979772,15245,0,1720913317,13027.801524699993,24.547114530003455,53481.88770720001 2024-07-13,23:28:39.000,195,10979723,14845,0,1720913318,13027.808261009988,24.547114530003455,53481.88072008 2024-07-13,23:28:40.000,195,10979753,15365,0,1720913319,13027.808261009988,24.533016270004737,53481.83879736 2024-07-13,23:28:41.000,195,10979782,14845,0,1720913320,13027.808261009988,24.483672360001947,53481.81783600001 2024-07-13,23:28:42.000,195,10979724,14965,0,1720913321,13027.761106839993,24.46957410000323,53481.79687464001 2024-07-13,23:28:43.000,195,10979737,15165,0,1720913322,13027.767843150003,24.448426709997875,53481.80386176 2024-07-13,23:28:44.000,195,10979738,14485,0,1720913323,13027.747634220003,24.427279319999798,53481.81783600001 2024-07-13,23:28:45.000,195,10979736,15125,0,1720913324,13027.754370529998,24.42023019000044,53481.76892616001 2024-07-13,23:28:46.000,195,10979725,15005,0,1720913325,13027.727425290002,24.40613193000172,53481.80386176 2024-07-13,23:28:47.000,195,10979720,15165,0,1720913326,13027.680271119993,24.39908280000236,53481.73399056 2024-07-13,23:28:48.000,195,10979751,14685,0,1720913327,13027.673534809997,24.39908280000236,53481.74097768 2024-07-13,23:28:49.000,195,10979728,15445,0,1720913328,13027.693743739997,24.377935410004284,53481.80386176 2024-07-13,23:28:50.000,195,10979715,15165,0,1720913329,13027.646589570002,24.384984540003643,53481.81084888 2024-07-13,23:28:51.000,195,10979741,15485,0,1720913330,13027.687007430002,24.34973888999957,53481.775913280006 2024-07-13,23:28:52.000,195,10979711,15325,0,1720913331,13027.633116949997,24.328591500001494,53481.74097768 2024-07-13,23:28:53.000,195,10979741,15005,0,1720913332,13027.619644329992,24.314493240002776,53481.7130292 2024-07-13,23:28:54.000,195,10979733,15205,0,1720913333,13027.585962780002,24.328591500001494,53481.754951920004 2024-07-13,23:28:55.000,195,10979725,15045,0,1720913334,13027.552281229997,24.307444110003416,53481.706042080004 2024-07-13,23:28:56.000,195,10979748,15165,0,1720913335,13027.552281229997,24.321542370002135,53481.73399056 2024-07-13,23:28:57.000,195,10979780,15205,0,1720913336,13027.511863369997,24.342689760000212,53481.7829004 2024-07-13,23:28:58.000,195,10979730,14925,0,1720913337,13027.457972889992,24.293345850004698,53481.706042080004 2024-07-13,23:28:59.000,195,10979701,15205,0,1720913338,13027.424291340001,24.293345850004698,53481.67110648 2024-07-13,23:29:00.000,195,10979751,15125,0,1720913339,13027.424291340001,24.21580542000447,53481.7130292 2024-07-13,23:29:01.000,195,10979763,15125,0,1720913340,13027.404082410001,24.286296719998063,53481.76193904 2024-07-13,23:29:02.000,195,10979740,15165,0,1720913341,13027.424291340001,24.272198459999345,53481.74796480001 2024-07-13,23:29:03.000,195,10979720,15325,0,1720913342,13027.356928239991,24.272198459999345,53481.7130292 2024-07-13,23:29:04.000,195,10979784,15165,0,1720913343,13027.316510379991,24.24400194000191,53481.72001632001 2024-07-13,23:29:05.000,195,10979756,15245,0,1720913344,13027.309774069996,24.22285455000383,53481.68508072 2024-07-13,23:29:06.000,195,10979786,14845,0,1720913345,13027.363664550001,24.265149329999986,53481.73399056 2024-07-13,23:29:07.000,195,10979718,15685,0,1720913346,13027.34345562,24.265149329999986,53481.69905496001 2024-07-13,23:29:08.000,195,10979734,15325,0,1720913347,13027.363664550001,24.258100200000627,53481.67110648 2024-07-13,23:29:09.000,195,10979738,14845,0,1720913348,13027.363664550001,24.265149329999986,53481.60123528001 2024-07-13,23:29:10.000,195,10979758,15245,0,1720913349,13027.424291340001,24.293345850004698,53481.657132240005 2024-07-13,23:29:11.000,195,10979734,15045,0,1720913350,13027.404082410001,24.293345850004698,53481.61520952 2024-07-13,23:29:12.000,195,10979695,15445,0,1720913351,13027.404082410001,24.279247589998704,53481.65014512001 2024-07-13,23:29:13.000,195,10979718,14925,0,1720913352,13027.431027649996,24.272198459999345,53481.58027392001 2024-07-13,23:29:14.000,195,10979758,15565,0,1720913353,13027.457972889992,24.24400194000191,53481.608222400006 2024-07-13,23:29:15.000,195,10979758,15525,0,1720913354,13027.417555029991,24.22990368000319,53481.60123528001 2024-07-13,23:29:16.000,195,10979737,14605,0,1720913355,13027.457972889992,24.22285455000383,53481.657132240005 2024-07-13,23:29:17.000,195,10979754,15245,0,1720913356,13027.498390749992,24.208756289997837,53481.657132240005 2024-07-13,23:29:18.000,195,10979773,14965,0,1720913357,13027.498390749992,24.22285455000383,53481.65014512001 2024-07-13,23:29:19.000,195,10979735,15245,0,1720913358,13027.518599679992,24.18760889999976,53481.657132240005 2024-07-13,23:29:20.000,195,10979708,15005,0,1720913359,13027.552281229997,24.17351064000104,53481.66411936 2024-07-13,23:29:21.000,195,10979739,15365,0,1720913360,13027.565753850002,24.138264990004245,53481.66411936 2024-07-13,23:29:22.000,195,10979753,15085,0,1720913361,13027.538808609992,24.095970210000814,53481.68508072 2024-07-13,23:29:23.000,195,10979753,15005,0,1720913362,13027.572490159997,24.145314120003604,53481.74796480001 2024-07-13,23:29:24.000,195,10979775,15165,0,1720913363,13027.572490159997,24.110068469999533,53481.727003440006 2024-07-13,23:29:25.000,195,10979730,15205,0,1720913364,13027.545544920002,24.081871950002096,53481.67809360001 2024-07-13,23:29:26.000,195,10979747,15205,0,1720913365,13027.545544920002,24.06072456000402,53481.65014512001 2024-07-13,23:29:27.000,195,10979727,15005,0,1720913366,13027.518599679992,24.039577169998665,53481.66411936 2024-07-13,23:29:28.000,195,10979745,15325,0,1720913367,13027.498390749992,24.018429780000588,53481.69206784 2024-07-13,23:29:29.000,195,10979759,15685,0,1720913368,13027.484918130001,23.983184130003792,53481.727003440006 2024-07-13,23:29:30.000,195,10979746,15005,0,1720913369,13027.498390749992,23.969085869997798,53481.69905496001 2024-07-13,23:29:31.000,195,10979775,15085,0,1720913370,13027.457972889992,23.933840220001002,53481.73399056 2024-07-13,23:29:32.000,195,10979735,15205,0,1720913371,13027.471445509997,23.919741960002284,53481.72001632001 2024-07-13,23:29:33.000,195,10979764,15205,0,1720913372,13027.431027649996,23.891545440004847,53481.727003440006 2024-07-13,23:29:34.000,195,10979739,14845,0,1720913373,13027.484918130001,23.884496309998212,53481.74097768 2024-07-13,23:29:35.000,195,10979753,15165,0,1720913374,13027.464709200001,23.849250660001417,53481.657132240005 2024-07-13,23:29:36.000,195,10979770,15365,0,1720913375,13027.464709200001,23.82105414000398,53481.67809360001 2024-07-13,23:29:37.000,195,10979754,15045,0,1720913376,13027.451236579996,23.792857619999268,53481.63617088 2024-07-13,23:29:38.000,195,10979766,15525,0,1720913377,13027.410818719996,23.78580848999991,53481.63617088 2024-07-13,23:29:39.000,195,10979763,15205,0,1720913378,13027.424291340001,23.77171023000119,53481.63617088 2024-07-13,23:29:40.000,195,10979738,14965,0,1720913379,13027.431027649996,23.757611970002472,53481.7130292 2024-07-13,23:29:41.000,195,10979726,14765,0,1720913380,13027.410818719996,23.750562840003113,53481.65014512001 2024-07-13,23:29:42.000,195,10979767,15045,0,1720913381,13027.451236579996,23.792857619999268,53481.63617088 2024-07-13,23:29:43.000,195,10979756,15365,0,1720913382,13027.431027649996,23.78580848999991,53481.643158 2024-07-13,23:29:44.000,195,10979761,15165,0,1720913383,13027.471445509997,23.743513710003754,53481.643158 2024-07-13,23:29:45.000,195,10979791,15405,0,1720913384,13027.437763959992,23.77171023000119,53481.608222400006 2024-07-13,23:29:46.000,195,10979746,15045,0,1720913385,13027.505127060002,23.757611970002472,53481.60123528001 2024-07-13,23:29:47.000,195,10979779,14845,0,1720913386,13027.518599679992,23.736464580004395,53481.67809360001 2024-07-13,23:29:48.000,195,10979770,15525,0,1720913387,13027.538808609992,23.72941544999776,53481.657132240005 2024-07-13,23:29:49.000,195,10979750,15365,0,1720913388,13027.552281229997,23.757611970002472,53481.68508072 2024-07-13,23:29:50.000,195,10979781,15205,0,1720913389,13027.552281229997,23.673022410002886,53481.67809360001 2024-07-13,23:29:51.000,195,10979765,14885,0,1720913390,13027.559017539992,23.694169800000964,53481.72001632001 2024-07-13,23:29:52.000,195,10979767,15285,0,1720913391,13027.532072299997,23.680071540002245,53481.7130292 2024-07-13,23:29:53.000,195,10979781,15245,0,1720913392,13027.505127060002,23.680071540002245,53481.74796480001 2024-07-13,23:29:54.000,195,10979767,15045,0,1720913393,13027.538808609992,23.687120670001605,53481.78988752 2024-07-13,23:29:55.000,195,10979787,15525,0,1720913394,13027.491654439997,23.687120670001605,53481.69206784 2024-07-13,23:29:56.000,195,10979768,15085,0,1720913395,13027.559017539992,23.680071540002245,53481.74097768 2024-07-13,23:29:57.000,195,10979765,15005,0,1720913396,13027.478181819992,23.694169800000964,53481.73399056 2024-07-13,23:29:58.000,195,10979763,15485,0,1720913397,13027.464709200001,23.72941544999776,53481.727003440006 2024-07-13,23:29:59.000,195,10979783,15205,0,1720913398,13027.471445509997,23.72941544999776,53481.76892616001 2024-07-13,23:30:00.000,195,10979745,15245,0,1720913399,13027.451236579996,23.757611970002472,53481.76193904 2024-07-13,23:30:01.000,195,10979740,14925,0,1720913400,13027.457972889992,23.77875936000055,53481.74796480001 2024-07-13,23:30:02.000,195,10979737,15685,0,1720913401,13027.417555029991,23.792857619999268,53481.727003440006 2024-07-13,23:30:03.000,195,10979778,15485,0,1720913402,13027.437763959992,23.806955879997986,53481.727003440006 2024-07-13,23:30:04.000,195,10979764,15045,0,1720913403,13027.410818719996,23.82105414000398,53481.706042080004 2024-07-13,23:30:05.000,195,10979765,15485,0,1720913404,13027.417555029991,23.842201530002058,53481.67110648 2024-07-13,23:30:06.000,195,10979738,14885,0,1720913405,13027.444500270001,23.799906749998627,53481.74796480001 2024-07-13,23:30:07.000,195,10979734,15085,0,1720913406,13027.424291340001,23.849250660001417,53481.69206784 2024-07-13,23:30:08.000,195,10979789,15205,0,1720913407,13027.417555029991,23.842201530002058,53481.706042080004 2024-07-13,23:30:09.000,195,10979822,15325,0,1720913408,13027.431027649996,23.856299790000776,53481.69206784 2024-07-13,23:30:10.000,195,10979772,15165,0,1720913409,13027.471445509997,23.870398049999494,53481.67110648 2024-07-13,23:30:11.000,195,10979728,14845,0,1720913410,13027.471445509997,23.856299790000776,53481.7130292 2024-07-13,23:30:12.000,195,10979781,14765,0,1720913411,13027.437763959992,23.919741960002284,53481.66411936 2024-07-13,23:30:13.000,195,10979774,14845,0,1720913412,13027.431027649996,23.884496309998212,53481.727003440006 2024-07-13,23:30:14.000,195,10979785,14845,0,1720913413,13027.410818719996,23.884496309998212,53481.657132240005 2024-07-13,23:30:15.000,195,10979777,15205,0,1720913414,13027.370400859996,23.898594570004207,53481.5732868 2024-07-13,23:30:16.000,195,10979762,15165,0,1720913415,13027.410818719996,23.905643700003566,53481.67110648 2024-07-13,23:30:17.000,195,10979788,15005,0,1720913416,13027.390609789996,23.912692830002925,53481.66411936 2024-07-13,23:30:18.000,195,10979732,15125,0,1720913417,13027.397346099991,23.905643700003566,53481.63617088 2024-07-13,23:30:19.000,195,10979776,15245,0,1720913418,13027.370400859996,23.926791090001643,53481.60123528001 2024-07-13,23:30:20.000,195,10979785,15365,0,1720913419,13027.383873480001,23.94088935000036,53481.67110648 2024-07-13,23:30:21.000,195,10979766,15205,0,1720913420,13027.316510379991,23.96203673999844,53481.62918376001 2024-07-13,23:30:22.000,195,10979747,15565,0,1720913421,13027.32324669,23.95498760999908,53481.657132240005 2024-07-13,23:30:23.000,195,10979722,15205,0,1720913422,13027.316510379991,23.96203673999844,53481.63617088 2024-07-13,23:30:24.000,195,10979783,14885,0,1720913423,13027.329982999996,23.969085869997798,53481.62219664 2024-07-13,23:30:25.000,195,10979776,15205,0,1720913424,13027.269356209996,23.94793847999972,53481.58027392001 2024-07-13,23:30:26.000,195,10979733,14965,0,1720913425,13027.316510379991,24.025478909999947,53481.587261040004 2024-07-13,23:30:27.000,195,10979769,15085,0,1720913426,13027.34345562,24.00433152000187,53481.5732868 2024-07-13,23:30:28.000,195,10979763,15125,0,1720913427,13027.329982999996,24.025478909999947,53481.559312560006 2024-07-13,23:30:29.000,195,10979754,15005,0,1720913428,13027.34345562,24.018429780000588,53481.54533832 2024-07-13,23:30:30.000,195,10979764,15045,0,1720913429,13027.356928239991,24.039577169998665,53481.56629968 2024-07-13,23:30:31.000,195,10979738,14805,0,1720913430,13027.390609789996,24.05367543000466,53481.51738984 2024-07-13,23:30:32.000,195,10979752,15285,0,1720913431,13027.370400859996,24.081871950002096,53481.51738984 2024-07-13,23:30:33.000,195,10979733,15125,0,1720913432,13027.363664550001,24.06072456000402,53481.5732868 2024-07-13,23:30:34.000,195,10979737,15325,0,1720913433,13027.370400859996,24.046626299998024,53481.51738984 2024-07-13,23:30:35.000,195,10979811,15685,0,1720913434,13027.383873480001,24.081871950002096,53481.51738984 2024-07-13,23:30:36.000,195,10979759,15365,0,1720913435,13027.410818719996,24.081871950002096,53481.58027392001 2024-07-13,23:30:37.000,195,10979762,15245,0,1720913436,13027.404082410001,24.095970210000814,53481.59424816 2024-07-13,23:30:38.000,195,10979739,15245,0,1720913437,13027.397346099991,24.088921080001455,53481.58027392001 2024-07-13,23:30:39.000,195,10979791,15365,0,1720913438,13027.437763959992,24.110068469999533,53481.61520952 2024-07-13,23:30:40.000,195,10979726,15165,0,1720913439,13027.404082410001,24.145314120003604,53481.60123528001 2024-07-13,23:30:41.000,195,10979742,14765,0,1720913440,13027.437763959992,24.17351064000104,53481.60123528001 2024-07-13,23:30:42.000,195,10979769,15085,0,1720913441,13027.471445509997,24.152363250002963,53481.56629968 2024-07-13,23:30:43.000,195,10979733,15445,0,1720913442,13027.484918130001,24.18760889999976,53481.55232544001 2024-07-13,23:30:44.000,195,10979800,15205,0,1720913443,13027.525335990002,24.22285455000383,53481.67110648 2024-07-13,23:30:45.000,195,10979756,15005,0,1720913444,13027.538808609992,24.201707159998477,53481.657132240005 2024-07-13,23:30:46.000,195,10979716,15285,0,1720913445,13027.565753850002,24.251051070001267,53481.67110648 2024-07-13,23:30:47.000,195,10979740,15285,0,1720913446,13027.552281229997,24.265149329999986,53481.68508072 2024-07-13,23:30:48.000,195,10979763,15365,0,1720913447,13027.626380640002,24.22285455000383,53481.68508072 2024-07-13,23:30:49.000,195,10979757,15165,0,1720913448,13027.660062189992,24.265149329999986,53481.63617088 2024-07-13,23:30:50.000,195,10979773,15365,0,1720913449,13027.687007430002,24.272198459999345,53481.65014512001 2024-07-13,23:30:51.000,195,10979769,15045,0,1720913450,13027.713952669998,24.265149329999986,53481.63617088 2024-07-13,23:30:52.000,195,10979732,15525,0,1720913451,13027.720688979993,24.251051070001267,53481.66411936 2024-07-13,23:30:53.000,195,10979763,15205,0,1720913452,13027.767843150003,24.22285455000383,53481.67809360001 2024-07-13,23:30:54.000,195,10979758,15405,0,1720913453,13027.767843150003,24.23695281000255,53481.643158 2024-07-13,23:30:55.000,195,10979796,14845,0,1720913454,13027.774579459998,24.24400194000191,53481.60123528001 2024-07-13,23:30:56.000,195,10979715,15285,0,1720913455,13027.868887799988,24.272198459999345,53481.657132240005 2024-07-13,23:30:57.000,195,10979754,15205,0,1720913456,13027.808261009988,24.307444110003416,53481.643158 2024-07-13,23:30:58.000,195,10979766,15045,0,1720913457,13027.841942559993,24.307444110003416,53481.65014512001 2024-07-13,23:30:59.000,195,10979714,15365,0,1720913458,13027.841942559993,24.286296719998063,53481.67110648 2024-07-13,23:31:00.000,195,10979765,14885,0,1720913459,13027.889096729989,24.307444110003416,53481.63617088 2024-07-13,23:31:01.000,195,10979720,14925,0,1720913460,13027.902569349993,24.34973888999957,53481.657132240005 2024-07-13,23:31:02.000,195,10979742,15605,0,1720913461,13027.895833039998,24.384984540003643,53481.67110648 2024-07-13,23:31:03.000,195,10979740,15205,0,1720913462,13027.949723519989,24.39908280000236,53481.73399056 2024-07-13,23:31:04.000,195,10979769,15205,0,1720913463,13027.956459829998,24.39908280000236,53481.67809360001 2024-07-13,23:31:05.000,195,10979755,15205,0,1720913464,13027.936250899998,24.384984540003643,53481.657132240005 2024-07-13,23:31:06.000,195,10979799,15685,0,1720913465,13028.064240789994,24.41318106000108,53481.69905496001 2024-07-13,23:31:07.000,195,10979763,15405,0,1720913466,13028.030559239989,24.40613193000172,53481.73399056 2024-07-13,23:31:08.000,195,10979722,15005,0,1720913467,13028.097922339999,24.39908280000236,53481.727003440006 2024-07-13,23:31:09.000,195,10979764,15125,0,1720913468,13028.124867579994,24.384984540003643,53481.74796480001 2024-07-13,23:31:10.000,195,10979759,15685,0,1720913469,13028.15181281999,24.39908280000236,53481.74097768 2024-07-13,23:31:11.000,195,10979773,14845,0,1720913470,13028.19223067999,24.39908280000236,53481.73399056 2024-07-13,23:31:12.000,195,10979754,15605,0,1720913471,13028.21917592,24.392033670003002,53481.80386176 2024-07-13,23:31:13.000,195,10979742,15325,0,1720913472,13028.25959378,24.384984540003643,53481.80386176 2024-07-13,23:31:14.000,195,10979728,15125,0,1720913473,13028.29327532999,24.34973888999957,53481.7829004 2024-07-13,23:31:15.000,195,10979784,14845,0,1720913474,13028.30001164,24.36383714999829,53481.754951920004 2024-07-13,23:31:16.000,195,10979723,15365,0,1720913475,13028.38084736,24.34973888999957,53481.7829004 2024-07-13,23:31:17.000,195,10979778,15365,0,1720913476,13028.37411104999,24.307444110003416,53481.81783600001 2024-07-13,23:31:18.000,195,10979751,15045,0,1720913477,13028.448210459996,24.300394980004057,53481.84578448001 2024-07-13,23:31:19.000,195,10979749,15285,0,1720913478,13028.48189201,24.35678801999893,53481.873732960004 2024-07-13,23:31:20.000,195,10979788,15085,0,1720913479,13028.5425188,24.342689760000212,53481.92962992 2024-07-13,23:31:21.000,195,10979759,14925,0,1720913480,13028.569464039996,24.34973888999957,53481.95059128 2024-07-13,23:31:22.000,195,10979777,15125,0,1720913481,13028.603145590001,24.35678801999893,53481.9575784 2024-07-13,23:31:23.000,195,10979782,15525,0,1720913482,13028.609881899996,24.34973888999957,53481.95059128 2024-07-13,23:31:24.000,195,10979793,14965,0,1720913483,13028.643563450001,24.335640630000853,53482.00648824 2024-07-13,23:31:25.000,195,10979804,14965,0,1720913484,13028.663772380001,24.342689760000212,53481.943604160006 2024-07-13,23:31:26.000,195,10979764,15125,0,1720913485,13028.737871789992,24.328591500001494,53482.02046248 2024-07-13,23:31:27.000,195,10979755,15085,0,1720913486,13028.785025960002,24.377935410004284,53482.03443672001 2024-07-13,23:31:28.000,195,10979815,15205,0,1720913487,13028.811971199997,24.34973888999957,53482.07635944 2024-07-13,23:31:29.000,195,10979765,15245,0,1720913488,13028.832180129997,24.36383714999829,53482.07635944 2024-07-13,23:31:30.000,195,10979772,15205,0,1720913489,13028.825443820002,24.377935410004284,53482.11828216 2024-07-13,23:31:31.000,195,10979794,15045,0,1720913490,13028.892806919997,24.335640630000853,53482.090333680004 2024-07-13,23:31:32.000,195,10979775,15325,0,1720913491,13028.879334299992,24.321542370002135,53482.111295040006 2024-07-13,23:31:33.000,195,10979816,15045,0,1720913492,13028.892806919997,24.328591500001494,53482.13225640001 2024-07-13,23:31:34.000,195,10979755,14965,0,1720913493,13028.913015849997,24.342689760000212,53482.06937232 2024-07-13,23:31:35.000,195,10979774,15285,0,1720913494,13028.859125369992,24.314493240002776,53482.04841096 2024-07-13,23:31:36.000,195,10979766,15405,0,1720913495,13028.953433709998,24.335640630000853,53482.15321776001 2024-07-13,23:31:37.000,195,10979765,15365,0,1720913496,13028.987115260003,24.342689760000212,53482.14623064 2024-07-13,23:31:38.000,195,10979799,15405,0,1720913497,13028.966906330003,24.335640630000853,53482.12526928 2024-07-13,23:31:39.000,195,10979753,15165,0,1720913498,13029.000587879993,24.314493240002776,53482.111295040006 2024-07-13,23:31:40.000,195,10979745,15125,0,1720913499,13029.000587879993,24.314493240002776,53482.10430792001 2024-07-13,23:31:41.000,195,10979749,14885,0,1720913500,13029.061214669993,24.314493240002776,53482.13225640001 2024-07-13,23:31:42.000,195,10979760,15325,0,1720913501,13029.108368839989,24.272198459999345,53482.19514048 2024-07-13,23:31:43.000,195,10979783,15565,0,1720913502,13029.115105149998,24.293345850004698,53482.18815336 2024-07-13,23:31:44.000,195,10979796,15165,0,1720913503,13029.155523009998,24.265149329999986,53482.20212760001 2024-07-13,23:31:45.000,195,10979772,15405,0,1720913504,13029.135314079998,24.251051070001267,53482.14623064 2024-07-13,23:31:46.000,195,10979775,15525,0,1720913505,13029.189204559989,24.258100200000627,53482.18815336 2024-07-13,23:31:47.000,195,10979796,15525,0,1720913506,13029.209413489989,24.265149329999986,53482.27199880001 2024-07-13,23:31:48.000,195,10979795,15045,0,1720913507,13029.263303969994,24.22990368000319,53482.278985920006 2024-07-13,23:31:49.000,195,10979762,15445,0,1720913508,13029.263303969994,24.258100200000627,53482.3069344 2024-07-13,23:31:50.000,195,10979762,15325,0,1720913509,13029.276776589999,24.22990368000319,53482.278985920006 2024-07-13,23:31:51.000,195,10979747,14925,0,1720913510,13029.27004027999,24.23695281000255,53482.25103744001 2024-07-13,23:31:52.000,195,10979820,15605,0,1720913511,13029.29024920999,24.208756289997837,53482.28597304 2024-07-13,23:31:53.000,195,10979793,15485,0,1720913512,13029.303721829994,24.201707159998477,53482.26501168 2024-07-13,23:31:54.000,195,10979750,15165,0,1720913513,13029.296985519999,24.201707159998477,53482.28597304 2024-07-13,23:31:55.000,195,10979767,15005,0,1720913514,13029.317194449999,24.17351064000104,53482.29296016 2024-07-13,23:31:56.000,195,10979739,15605,0,1720913515,13029.33066706999,24.208756289997837,53482.31392152 2024-07-13,23:31:57.000,195,10979765,15325,0,1720913516,13029.35087599999,24.16646151000168,53482.32090864001 2024-07-13,23:31:58.000,195,10979776,14765,0,1720913517,13029.35087599999,24.16646151000168,53482.397766960006 2024-07-13,23:31:59.000,195,10979783,15605,0,1720913518,13029.39129385999,24.18760889999976,53482.38379272 2024-07-13,23:32:00.000,195,10979763,15445,0,1720913519,13029.39129385999,24.16646151000168,53482.41872832001 2024-07-13,23:32:01.000,195,10979731,15165,0,1720913520,13029.445184339995,24.152363250002963,53482.40475408 2024-07-13,23:32:02.000,195,10979764,15205,0,1720913521,13029.45865696,24.138264990004245,53482.43968968001 2024-07-13,23:32:03.000,195,10979749,15565,0,1720913522,13029.465393269995,24.117117599998892,53482.40475408 2024-07-13,23:32:04.000,195,10979737,15725,0,1720913523,13029.49907482,24.095970210000814,53482.43270256 2024-07-13,23:32:05.000,195,10979792,14845,0,1720913524,13029.43844803,24.110068469999533,53482.4117412 2024-07-13,23:32:06.000,195,10979755,15205,0,1720913525,13029.47886589,24.103019340000174,53482.39077984001 2024-07-13,23:32:07.000,195,10979788,15285,0,1720913526,13029.505811129995,24.117117599998892,53482.397766960006 2024-07-13,23:32:08.000,195,10979767,15365,0,1720913527,13029.51928375,24.110068469999533,53482.425715440004 2024-07-13,23:32:09.000,195,10979802,15365,0,1720913528,13029.526020059995,24.117117599998892,53482.43968968001 2024-07-13,23:32:10.000,195,10979774,15045,0,1720913529,13029.47886589,24.110068469999533,53482.43968968001 2024-07-13,23:32:11.000,195,10979754,15325,0,1720913530,13029.47886589,24.131215860004886,53482.38379272 2024-07-13,23:32:12.000,195,10979773,15165,0,1720913531,13029.51254743999,24.117117599998892,53482.48859952001 2024-07-13,23:32:13.000,195,10979800,15285,0,1720913532,13029.505811129995,24.117117599998892,53482.50257376 2024-07-13,23:32:14.000,195,10979809,15605,0,1720913533,13029.55296529999,24.05367543000466,53482.425715440004 2024-07-13,23:32:15.000,195,10979805,15245,0,1720913534,13029.526020059995,24.067773690003378,53482.50257376 2024-07-13,23:32:16.000,195,10979760,15005,0,1720913535,13029.546228989995,24.074822820002737,53482.52353512 2024-07-13,23:32:17.000,195,10979792,15405,0,1720913536,13029.55970161,24.067773690003378,53482.53052224 2024-07-13,23:32:18.000,195,10979774,15845,0,1720913537,13029.57991054,24.095970210000814,53482.544496480004 2024-07-13,23:32:19.000,195,10979744,15285,0,1720913538,13029.586646849995,24.095970210000814,53482.55847072001 2024-07-13,23:32:20.000,195,10979749,15565,0,1720913539,13029.59338315999,24.081871950002096,53482.55847072001 2024-07-13,23:32:21.000,195,10979795,15605,0,1720913540,13029.59338315999,24.074822820002737,53482.5514836 2024-07-13,23:32:22.000,195,10979795,14965,0,1720913541,13029.59338315999,24.081871950002096,53482.544496480004 2024-07-13,23:32:23.000,195,10979825,15485,0,1720913542,13029.627064709995,24.088921080001455,53482.593406320004 2024-07-13,23:32:24.000,195,10979785,15165,0,1720913543,13029.60011947,24.05367543000466,53482.6213548 2024-07-13,23:32:25.000,195,10979805,15365,0,1720913544,13029.57991054,24.081871950002096,53482.57244496 2024-07-13,23:32:26.000,195,10979754,14805,0,1720913545,13029.6203284,24.06072456000402,53482.58641920001 2024-07-13,23:32:27.000,195,10979799,15485,0,1720913546,13029.60011947,24.088921080001455,53482.60039344 2024-07-13,23:32:28.000,195,10979792,15365,0,1720913547,13029.647273639996,24.095970210000814,53482.53750936001 2024-07-13,23:32:29.000,195,10979798,15485,0,1720913548,13029.64053733,24.06072456000402,53482.593406320004 2024-07-13,23:32:30.000,195,10979786,15285,0,1720913549,13029.65400994999,24.067773690003378,53482.57943208 2024-07-13,23:32:31.000,195,10979767,15245,0,1720913550,13029.72137305,24.081871950002096,53482.67725176 2024-07-13,23:32:32.000,195,10979733,15805,0,1720913551,13029.687691499996,24.039577169998665,53482.64930328 2024-07-13,23:32:33.000,195,10979765,15205,0,1720913552,13029.714636739991,24.05367543000466,53482.64231616 2024-07-13,23:32:34.000,195,10979758,15525,0,1720913553,13029.70116412,24.039577169998665,53482.62834192 2024-07-13,23:32:35.000,195,10979779,15485,0,1720913554,13029.69442780999,24.039577169998665,53482.60738056001 2024-07-13,23:32:36.000,195,10979769,15325,0,1720913555,13029.768527219996,24.05367543000466,53482.691226 2024-07-13,23:32:37.000,195,10979726,15245,0,1720913556,13029.788736149996,24.01138065000123,53482.712187360004 2024-07-13,23:32:38.000,195,10979750,15165,0,1720913557,13029.768527219996,24.032528039999306,53482.663277520005 2024-07-13,23:32:39.000,195,10979767,15565,0,1720913558,13029.781999840001,24.00433152000187,53482.69821312 2024-07-13,23:32:40.000,195,10979749,15125,0,1720913559,13029.781999840001,23.99728239000251,53482.77507144001 2024-07-13,23:32:41.000,195,10979770,15485,0,1720913560,13029.775263529991,23.969085869997798,53482.76808432 2024-07-13,23:32:42.000,195,10979806,15565,0,1720913561,13029.822417700001,23.969085869997798,53482.77507144001 2024-07-13,23:32:43.000,195,10979803,15325,0,1720913562,13029.822417700001,23.976135000004433,53482.78904568 2024-07-13,23:32:44.000,195,10979751,15365,0,1720913563,13029.835890319991,23.95498760999908,53482.7960328 2024-07-13,23:32:45.000,195,10979788,15485,0,1720913564,13029.842626630001,23.933840220001002,53482.82398128001 2024-07-13,23:32:46.000,195,10979760,15125,0,1720913565,13029.842626630001,23.99728239000251,53482.81699416 2024-07-13,23:32:47.000,195,10979767,15245,0,1720913566,13029.856099249992,24.025478909999947,53482.830968400005 2024-07-13,23:32:48.000,195,10979787,15685,0,1720913567,13029.862835560001,24.01138065000123,53482.84494264 2024-07-13,23:32:49.000,195,10979772,15205,0,1720913568,13029.822417700001,24.018429780000588,53482.82398128001 2024-07-13,23:32:50.000,195,10979818,15365,0,1720913569,13029.883044490001,24.046626299998024,53482.84494264 2024-07-13,23:32:51.000,195,10979818,15125,0,1720913570,13029.909989729997,24.046626299998024,53482.83795552 2024-07-13,23:32:52.000,195,10979799,15485,0,1720913571,13029.950407589997,24.05367543000466,53482.879878240004 2024-07-13,23:32:53.000,195,10979798,15565,0,1720913572,13029.903253420001,24.039577169998665,53482.83795552 2024-07-13,23:32:54.000,195,10979798,15125,0,1720913573,13029.943671280002,24.01138065000123,53482.85192976001 2024-07-13,23:32:55.000,195,10979779,15325,0,1720913574,13029.950407589997,24.032528039999306,53482.85192976001 2024-07-13,23:32:56.000,195,10979773,14965,0,1720913575,13030.004298070002,24.067773690003378,53482.89385248001 2024-07-13,23:32:57.000,195,10979775,14845,0,1720913576,13029.977352829992,24.025478909999947,53482.89385248001 2024-07-13,23:32:58.000,195,10979782,15685,0,1720913577,13030.031243309997,24.018429780000588,53482.92180096001 2024-07-13,23:32:59.000,195,10979786,15365,0,1720913578,13030.037979619992,24.06072456000402,53482.92180096001 2024-07-13,23:33:00.000,195,10979775,15605,0,1720913579,13030.064924860002,24.039577169998665,53482.94276232001 2024-07-13,23:33:01.000,195,10979757,15125,0,1720913580,13030.037979619992,24.06072456000402,53482.928788080004 2024-07-13,23:33:02.000,195,10979825,15205,0,1720913581,13030.058188549992,24.095970210000814,53482.92180096001 2024-07-13,23:33:03.000,195,10979795,15605,0,1720913582,13030.078397479992,24.039577169998665,53482.900839600006 2024-07-13,23:33:04.000,195,10979777,15085,0,1720913583,13030.125551650002,24.05367543000466,53482.92180096001 2024-07-13,23:33:05.000,195,10979787,15005,0,1720913584,13030.098606409992,24.025478909999947,53482.84494264 2024-07-13,23:33:06.000,195,10979783,15445,0,1720913585,13030.172705819998,24.039577169998665,53482.879878240004 2024-07-13,23:33:07.000,195,10979811,15205,0,1720913586,13030.192914749998,24.046626299998024,53482.88686536 2024-07-13,23:33:08.000,195,10979777,15205,0,1720913587,13030.240068919993,24.074822820002737,53482.89385248001 2024-07-13,23:33:09.000,195,10979761,15405,0,1720913588,13030.287223089988,24.05367543000466,53482.91481384 2024-07-13,23:33:10.000,195,10979710,15405,0,1720913589,13030.287223089988,24.067773690003378,53482.9357752 2024-07-13,23:33:11.000,195,10979735,15165,0,1720913590,13030.314168329998,24.032528039999306,53482.949749440006 2024-07-13,23:33:12.000,195,10979793,15325,0,1720913591,13030.354586189998,24.00433152000187,53482.96372368 2024-07-13,23:33:13.000,195,10979746,15325,0,1720913592,13030.361322499994,24.018429780000588,53482.91481384 2024-07-13,23:33:14.000,195,10979807,15165,0,1720913593,13030.395004049999,24.00433152000187,53483.0056464 2024-07-13,23:33:15.000,195,10979805,15165,0,1720913594,13030.442158219994,23.99728239000251,53482.998659280005 2024-07-13,23:33:16.000,195,10979759,15245,0,1720913595,13030.46910345999,24.025478909999947,53483.068530480006 2024-07-13,23:33:17.000,195,10979727,15165,0,1720913596,13030.455630839999,23.983184130003792,53483.02660776 2024-07-13,23:33:18.000,195,10979763,15365,0,1720913597,13030.448894529989,23.99023326000315,53483.068530480006 2024-07-13,23:33:19.000,195,10979802,15285,0,1720913598,13030.46910345999,23.99023326000315,53483.068530480006 2024-07-13,23:33:20.000,195,10979812,15165,0,1720913599,13030.475839769999,23.976135000004433,53483.06154336001 2024-07-13,23:33:21.000,195,10979764,15125,0,1720913600,13030.496048699999,23.976135000004433,53483.11045320001 2024-07-13,23:33:22.000,195,10979764,15045,0,1720913601,13030.482576079994,23.933840220001002,53483.05455624 2024-07-13,23:33:23.000,195,10979777,15365,0,1720913602,13030.48931238999,23.926791090001643,53483.03359488 2024-07-13,23:33:24.000,195,10979777,14805,0,1720913603,13030.53646656,23.969085869997798,53483.05455624 2024-07-13,23:33:25.000,195,10979784,15565,0,1720913604,13030.53646656,23.983184130003792,53483.08250472 2024-07-13,23:33:26.000,195,10979816,15165,0,1720913605,13030.61730228,23.99023326000315,53483.11045320001 2024-07-13,23:33:27.000,195,10979740,15525,0,1720913606,13030.61730228,23.99728239000251,53483.1453888 2024-07-13,23:33:28.000,195,10979776,15085,0,1720913607,13030.65772014,23.983184130003792,53483.15237592 2024-07-13,23:33:29.000,195,10979788,15285,0,1720913608,13030.704874309995,24.01138065000123,53483.236221360006 2024-07-13,23:33:30.000,195,10979803,14885,0,1720913609,13030.73855586,24.025478909999947,53483.17333728 2024-07-13,23:33:31.000,195,10979799,14965,0,1720913610,13030.73855586,24.05367543000466,53483.18731152001 2024-07-13,23:33:32.000,195,10979765,15325,0,1720913611,13030.75876479,24.081871950002096,53483.18731152001 2024-07-13,23:33:33.000,195,10979792,15525,0,1720913612,13030.77223740999,24.00433152000187,53483.19429864 2024-07-13,23:33:34.000,195,10979794,15045,0,1720913613,13030.77223740999,23.99728239000251,53483.20827288001 2024-07-13,23:33:35.000,195,10979799,15605,0,1720913614,13030.77897372,23.976135000004433,53483.215260000004 2024-07-13,23:33:36.000,195,10979806,15605,0,1720913615,13030.85307312999,24.018429780000588,53483.36198952 2024-07-13,23:33:37.000,195,10979822,15125,0,1720913616,13030.81265526999,23.99023326000315,53483.34801528 2024-07-13,23:33:38.000,195,10979736,15045,0,1720913617,13030.79244633999,24.018429780000588,53483.334041040005 2024-07-13,23:33:39.000,195,10979779,15125,0,1720913618,13030.81939158,24.00433152000187,53483.32705392001 2024-07-13,23:33:40.000,195,10979789,14845,0,1720913619,13030.83286419999,24.025478909999947,53483.389938 2024-07-13,23:33:41.000,195,10979764,15445,0,1720913620,13030.83286419999,24.025478909999947,53483.37596376001 2024-07-13,23:33:42.000,195,10979725,15245,0,1720913621,13030.85980944,24.032528039999306,53483.382950880005 2024-07-13,23:33:43.000,195,10979751,15245,0,1720913622,13030.906963609996,24.018429780000588,53483.37596376001 2024-07-13,23:33:44.000,195,10979814,14965,0,1720913623,13030.89349098999,24.018429780000588,53483.42487360001 2024-07-13,23:33:45.000,195,10979840,15205,0,1720913624,13030.94064516,24.046626299998024,53483.403912240006 2024-07-13,23:33:46.000,195,10979777,15525,0,1720913625,13030.947381469996,24.046626299998024,53483.382950880005 2024-07-13,23:33:47.000,195,10979807,15485,0,1720913626,13030.954117779991,24.074822820002737,53483.431860720004 2024-07-13,23:33:48.000,195,10979780,14645,0,1720913627,13031.014744569991,24.081871950002096,53483.43884784 2024-07-13,23:33:49.000,195,10979793,15405,0,1720913628,13030.98106302,24.046626299998024,53483.44583496001 2024-07-13,23:33:50.000,195,10979805,15045,0,1720913629,13031.001271950001,24.067773690003378,53483.4598092 2024-07-13,23:33:51.000,195,10979757,15405,0,1720913630,13031.048426119996,24.103019340000174,53483.43884784 2024-07-13,23:33:52.000,195,10979804,15405,0,1720913631,13031.088843979996,24.103019340000174,53483.48775768 2024-07-13,23:33:53.000,195,10979780,15445,0,1720913632,13031.102316600001,24.095970210000814,53483.52269328001 2024-07-13,23:33:54.000,195,10979800,15125,0,1720913633,13031.109052909997,24.067773690003378,53483.51570616 2024-07-13,23:33:55.000,195,10979746,14685,0,1720913634,13031.122525530001,24.088921080001455,53483.550641760005 2024-07-13,23:33:56.000,195,10979772,15405,0,1720913635,13031.156207079992,24.095970210000814,53483.57859024 2024-07-13,23:33:57.000,195,10979785,15205,0,1720913636,13031.142734460002,24.095970210000814,53483.54365464001 2024-07-13,23:33:58.000,195,10979820,15085,0,1720913637,13031.176416009992,24.095970210000814,53483.62750008 2024-07-13,23:33:59.000,195,10979784,15325,0,1720913638,13031.210097559997,24.138264990004245,53483.599551600004 2024-07-13,23:34:00.000,195,10979806,15405,0,1720913639,13031.203361250002,24.117117599998892,53483.56461600001 2024-07-13,23:34:01.000,195,10979813,15485,0,1720913640,13031.176416009992,24.12416672999825,53483.57859024 2024-07-13,23:34:02.000,195,10979793,15285,0,1720913641,13031.162943390002,24.095970210000814,53483.50871904 2024-07-13,23:34:03.000,195,10979831,14845,0,1720913642,13031.183152320002,24.117117599998892,53483.60653872 2024-07-13,23:34:04.000,195,10979769,15125,0,1720913643,13031.183152320002,24.145314120003604,53483.550641760005 2024-07-13,23:34:05.000,195,10979780,15125,0,1720913644,13031.135998149992,24.131215860004886,53483.51570616 2024-07-13,23:34:06.000,195,10979781,15325,0,1720913645,13031.122525530001,24.145314120003604,53483.60653872 2024-07-13,23:34:07.000,195,10979826,15085,0,1720913646,13031.169679699997,24.17351064000104,53483.61352584001 2024-07-13,23:34:08.000,195,10979804,15005,0,1720913647,13031.129261839997,24.17351064000104,53483.61352584001 2024-07-13,23:34:09.000,195,10979782,15125,0,1720913648,13031.142734460002,24.138264990004245,53483.56461600001 2024-07-13,23:34:10.000,195,10979763,15245,0,1720913649,13031.149470769997,24.18760889999976,53483.50871904 2024-07-13,23:34:11.000,195,10979768,15445,0,1720913650,13031.122525530001,24.1805597700004,53483.57859024 2024-07-13,23:34:12.000,195,10979779,15045,0,1720913651,13031.129261839997,24.21580542000447,53483.57859024 2024-07-13,23:34:13.000,195,10979745,15285,0,1720913652,13031.142734460002,24.22990368000319,53483.51570616 2024-07-13,23:34:14.000,195,10979765,14885,0,1720913653,13031.102316600001,24.258100200000627,53483.52269328001 2024-07-13,23:34:15.000,195,10979770,15045,0,1720913654,13031.102316600001,24.258100200000627,53483.571603120006 2024-07-13,23:34:16.000,195,10979763,14965,0,1720913655,13031.156207079992,24.314493240002776,53483.61352584001 2024-07-13,23:34:17.000,195,10979800,15125,0,1720913656,13031.176416009992,24.300394980004057,53483.53666752 2024-07-13,23:34:18.000,195,10979797,15445,0,1720913657,13031.216833869992,24.258100200000627,53483.571603120006 2024-07-13,23:34:19.000,195,10979820,14925,0,1720913658,13031.156207079992,24.307444110003416,53483.55762888 2024-07-13,23:34:20.000,195,10979788,15325,0,1720913659,13031.169679699997,24.37088627999765,53483.550641760005 2024-07-13,23:34:21.000,195,10979782,15245,0,1720913660,13031.176416009992,24.384984540003643,53483.60653872 2024-07-13,23:34:22.000,195,10979809,14845,0,1720913661,13031.189888629997,24.384984540003643,53483.54365464001 2024-07-13,23:34:23.000,195,10979798,15085,0,1720913662,13031.183152320002,24.384984540003643,53483.571603120006 2024-07-13,23:34:24.000,195,10979771,15045,0,1720913663,13031.189888629997,24.427279319999798,53483.64846144 2024-07-13,23:34:25.000,195,10979802,14845,0,1720913664,13031.149470769997,24.441377579998516,53483.571603120006 2024-07-13,23:34:26.000,195,10979772,14965,0,1720913665,13031.149470769997,24.476623230002588,53483.599551600004 2024-07-13,23:34:27.000,195,10979819,15405,0,1720913666,13031.115789219992,24.45547584000451,53483.55762888 2024-07-13,23:34:28.000,195,10979764,14925,0,1720913667,13031.122525530001,24.46957410000323,53483.57859024 2024-07-13,23:34:29.000,195,10979785,15125,0,1720913668,13031.102316600001,24.504819750000024,53483.571603120006 2024-07-13,23:34:30.000,195,10979779,15565,0,1720913669,13031.109052909997,24.540065400004096,53483.61352584001 2024-07-13,23:34:31.000,195,10979802,15365,0,1720913670,13031.075371359992,24.533016270004737,53483.56461600001 2024-07-13,23:34:32.000,195,10979765,15085,0,1720913671,13031.109052909997,24.568261920001532,53483.60653872 2024-07-13,23:34:33.000,195,10979807,15365,0,1720913672,13031.048426119996,24.554163660002814,53483.62750008 2024-07-13,23:34:34.000,195,10979766,15325,0,1720913673,13031.095580289992,24.58236018000025,53483.599551600004 2024-07-13,23:34:35.000,195,10979821,15085,0,1720913674,13031.021480880001,24.59645843999897,53483.56461600001 2024-07-13,23:34:36.000,195,10979805,15325,0,1720913675,13031.055162429991,24.58236018000025,53483.64846144 2024-07-13,23:34:37.000,195,10979813,15525,0,1720913676,13031.048426119996,24.62465496000368,53483.64147432001 2024-07-13,23:34:38.000,195,10979800,15685,0,1720913677,13031.001271950001,24.6387532200024,53483.66243568001 2024-07-13,23:34:39.000,195,10979781,15165,0,1720913678,13031.014744569991,24.652851480001118,53483.71134552001 2024-07-13,23:34:40.000,195,10979769,14845,0,1720913679,13030.974326709991,24.681047999998555,53483.69737128 2024-07-13,23:34:41.000,195,10979775,15405,0,1720913680,13030.994535639991,24.737441040000704,53483.64846144 2024-07-13,23:34:42.000,195,10979792,15165,0,1720913681,13030.98106302,24.730391910001345,53483.67640992 2024-07-13,23:34:43.000,195,10979840,15325,0,1720913682,13030.927172539996,24.737441040000704,53483.6344872 2024-07-13,23:34:44.000,195,10979783,15165,0,1720913683,13030.933908849991,24.779735820004134,53483.6344872 2024-07-13,23:34:45.000,195,10979812,15165,0,1720913684,13030.87328205999,24.75858842999878,53483.620512960006 2024-07-13,23:34:46.000,195,10979766,15125,0,1720913685,13030.88001837,24.779735820004134,53483.64147432001 2024-07-13,23:34:47.000,195,10979777,15005,0,1720913686,13030.83960051,24.793834080002853,53483.620512960006 2024-07-13,23:34:48.000,195,10979812,15365,0,1720913687,13030.83286419999,24.81498147000093,53483.64147432001 2024-07-13,23:34:49.000,195,10979803,15165,0,1720913688,13030.745292169995,24.779735820004134,53483.53666752 2024-07-13,23:34:50.000,195,10979749,14925,0,1720913689,13030.745292169995,24.76563755999814,53483.54365464001 2024-07-13,23:34:51.000,195,10979779,15285,0,1720913690,13030.67792907,24.81498147000093,53483.60653872 2024-07-13,23:34:52.000,195,10979791,15205,0,1720913691,13030.698138,24.850227119997726,53483.58557736 2024-07-13,23:34:53.000,195,10979750,15285,0,1720913692,13030.65772014,24.885472770001797,53483.53666752 2024-07-13,23:34:54.000,195,10979782,15205,0,1720913693,13030.624038589995,24.850227119997726,53483.5296804 2024-07-13,23:34:55.000,195,10979779,15365,0,1720913694,13030.603829659995,24.913669289999234,53483.53666752 2024-07-13,23:34:56.000,195,10979780,15205,0,1720913695,13030.55667549,24.906620159999875,53483.53666752 2024-07-13,23:34:57.000,195,10979778,15045,0,1720913696,13030.55667549,24.927767549997952,53483.571603120006 2024-07-13,23:34:58.000,195,10979810,15285,0,1720913697,13030.543202869994,24.927767549997952,53483.53666752 2024-07-13,23:34:59.000,195,10979779,15565,0,1720913698,13030.482576079994,24.941865810003947,53483.5296804 2024-07-13,23:35:00.000,195,10979752,15165,0,1720913699,13030.482576079994,24.927767549997952,53483.58557736 2024-07-13,23:35:01.000,195,10979782,15085,0,1720913700,13030.421949289994,24.948914940003306,53483.47378344001 2024-07-13,23:35:02.000,195,10979805,15405,0,1720913701,13030.401740359994,24.970062330001383,53483.501731920005 2024-07-13,23:35:03.000,195,10979815,15165,0,1720913702,13030.368058809989,24.99825884999882,53483.49474480001 2024-07-13,23:35:04.000,195,10979815,14845,0,1720913703,13030.381531429994,25.00530797999818,53483.48775768 2024-07-13,23:35:05.000,195,10979773,15405,0,1720913704,13030.334377259998,25.04055363000225,53483.46679632 2024-07-13,23:35:06.000,195,10979780,15565,0,1720913705,13030.354586189998,25.04760276000161,53483.48775768 2024-07-13,23:35:07.000,195,10979758,15525,0,1720913706,13030.320904639993,25.068750149999687,53483.48775768 2024-07-13,23:35:08.000,195,10979762,15205,0,1720913707,13030.361322499994,25.068750149999687,53483.46679632 2024-07-13,23:35:09.000,195,10979733,15205,0,1720913708,13030.300695709993,25.082848409998405,53483.44583496001 2024-07-13,23:35:10.000,195,10979769,15125,0,1720913709,13030.341113569993,25.139241450000554,53483.431860720004 2024-07-13,23:35:11.000,195,10979739,14805,0,1720913710,13030.273750469998,25.118094060002477,53483.41788648 2024-07-13,23:35:12.000,195,10979757,15205,0,1720913711,13030.334377259998,25.153339709999273,53483.382950880005 2024-07-13,23:35:13.000,195,10979806,15165,0,1720913712,13030.260277849993,25.153339709999273,53483.389938 2024-07-13,23:35:14.000,195,10979737,15205,0,1720913713,13030.267014159988,25.181536230003985,53483.36198952 2024-07-13,23:35:15.000,195,10979755,15125,0,1720913714,13030.233332609998,25.202683620002063,53483.30609256001 2024-07-13,23:35:16.000,195,10979743,14805,0,1720913715,13030.240068919993,25.22383101000014,53483.34801528 2024-07-13,23:35:17.000,195,10979764,15165,0,1720913716,13030.219859989993,25.20973275000142,53483.285131200006 2024-07-13,23:35:18.000,195,10979769,14845,0,1720913717,13030.219859989993,25.237929269998858,53483.29211832 2024-07-13,23:35:19.000,195,10979738,15285,0,1720913718,13030.233332609998,25.237929269998858,53483.2501956 2024-07-13,23:35:20.000,195,10979704,15365,0,1720913719,13030.186178440003,25.237929269998858,53483.24320848 2024-07-13,23:35:21.000,195,10979772,15445,0,1720913720,13030.125551650002,25.237929269998858,53483.236221360006 2024-07-13,23:35:22.000,195,10979791,14845,0,1720913721,13030.152496889998,25.27317492000293,53483.2501956 2024-07-13,23:35:23.000,195,10979729,15005,0,1720913722,13030.132287959997,25.287273180001648,53483.215260000004 2024-07-13,23:35:24.000,195,10979759,15525,0,1720913723,13030.112079029997,25.28022405000229,53483.20827288001 2024-07-13,23:35:25.000,195,10979755,14965,0,1720913724,13029.990825449997,25.26612579000357,53483.08949184001 2024-07-13,23:35:26.000,195,10979783,14925,0,1720913725,13030.058188549992,25.287273180001648,53483.096478960004 2024-07-13,23:35:27.000,195,10979758,15085,0,1720913726,13030.078397479992,25.26612579000357,53483.166350160005 2024-07-13,23:35:28.000,195,10979769,15205,0,1720913727,13030.058188549992,25.26612579000357,53483.15936304001 2024-07-13,23:35:29.000,195,10979772,15085,0,1720913728,13030.037979619992,25.237929269998858,53483.11045320001 2024-07-13,23:35:30.000,195,10979739,15165,0,1720913729,13030.071661169997,25.2308801399995,53483.117440320006 2024-07-13,23:35:31.000,195,10979786,15165,0,1720913730,13030.051452239997,25.25907666000421,53483.1453888 2024-07-13,23:35:32.000,195,10979743,15405,0,1720913731,13030.058188549992,25.244978399998217,53483.13840168001 2024-07-13,23:35:33.000,195,10979754,14925,0,1720913732,13030.044715930002,25.237929269998858,53483.08949184001 2024-07-13,23:35:34.000,195,10979758,15525,0,1720913733,13030.078397479992,25.237929269998858,53483.096478960004 2024-07-13,23:35:35.000,195,10979726,15245,0,1720913734,13030.004298070002,25.22383101000014,53483.05455624 2024-07-13,23:35:36.000,195,10979795,14965,0,1720913735,13030.031243309997,25.2308801399995,53483.04058200001 2024-07-13,23:35:37.000,195,10979749,15125,0,1720913736,13030.085133790002,25.20973275000142,53483.0755176 2024-07-13,23:35:38.000,195,10979781,15085,0,1720913737,13030.078397479992,25.20973275000142,53483.10346608 2024-07-13,23:35:39.000,195,10979745,15045,0,1720913738,13030.051452239997,25.195634490002703,53483.04058200001 2024-07-13,23:35:40.000,195,10979761,15285,0,1720913739,13030.071661169997,25.174487100004626,53483.08250472 2024-07-13,23:35:41.000,195,10979745,15165,0,1720913740,13030.091870099997,25.139241450000554,53483.0755176 2024-07-13,23:35:42.000,195,10979738,15005,0,1720913741,13030.105342720002,25.16038883999863,53483.068530480006 2024-07-13,23:35:43.000,195,10979796,14885,0,1720913742,13030.085133790002,25.132192320001195,53483.01263352 2024-07-13,23:35:44.000,195,10979760,15285,0,1720913743,13030.125551650002,25.082848409998405,53483.0056464 2024-07-13,23:35:45.000,195,10979778,15445,0,1720913744,13030.112079029997,25.075799279999046,53483.0056464 2024-07-13,23:35:46.000,195,10979767,15005,0,1720913745,13030.091870099997,25.061701020000328,53483.06154336001 2024-07-13,23:35:47.000,195,10979732,15205,0,1720913746,13030.105342720002,25.075799279999046,53483.02660776 2024-07-13,23:35:48.000,195,10979770,15405,0,1720913747,13030.132287959997,25.04055363000225,53482.98468504 2024-07-13,23:35:49.000,195,10979742,15485,0,1720913748,13030.118815339993,25.019406240004173,53483.01962064001 2024-07-13,23:35:50.000,195,10979762,14885,0,1720913749,13030.125551650002,25.00530797999818,53483.04058200001 2024-07-13,23:35:51.000,195,10979720,15365,0,1720913750,13030.179442129993,25.03350450000289,53482.97071080001 2024-07-13,23:35:52.000,195,10979742,15165,0,1720913751,13030.152496889998,25.026455370003532,53483.05455624 2024-07-13,23:35:53.000,195,10979763,14685,0,1720913752,13030.152496889998,24.99120971999946,53483.01962064001 2024-07-13,23:35:54.000,195,10979751,14885,0,1720913753,13030.159233199993,24.99120971999946,53483.047569120004 2024-07-13,23:35:55.000,195,10979721,15085,0,1720913754,13030.199651059993,24.970062330001383,53483.096478960004 2024-07-13,23:35:56.000,195,10979731,15125,0,1720913755,13030.246805229988,24.955964070002665,53483.068530480006 2024-07-13,23:35:57.000,195,10979727,14885,0,1720913756,13030.206387370003,24.920718419998593,53483.068530480006 2024-07-13,23:35:58.000,195,10979717,15005,0,1720913757,13030.206387370003,24.913669289999234,53483.03359488 2024-07-13,23:35:59.000,195,10979788,15165,0,1720913758,13030.280486779993,24.913669289999234,53483.0755176 2024-07-13,23:36:00.000,195,10979740,14885,0,1720913759,13030.267014159988,24.941865810003947,53483.0755176 2024-07-13,23:36:01.000,195,10979756,15365,0,1720913760,13030.287223089988,24.899571030000516,53483.06154336001 2024-07-13,23:36:02.000,195,10979797,15205,0,1720913761,13030.300695709993,24.920718419998593,53483.03359488 2024-07-13,23:36:03.000,195,10979768,15525,0,1720913762,13030.287223089988,24.906620159999875,53483.06154336001 2024-07-13,23:36:04.000,195,10979750,15285,0,1720913763,13030.314168329998,24.913669289999234,53483.06154336001 2024-07-13,23:36:05.000,195,10979745,14925,0,1720913764,13030.300695709993,24.899571030000516,53483.01962064001 2024-07-13,23:36:06.000,195,10979783,15205,0,1720913765,13030.307432019988,24.843177989998367,53483.03359488 2024-07-13,23:36:07.000,195,10979781,15245,0,1720913766,13030.307432019988,24.843177989998367,53483.047569120004 2024-07-13,23:36:08.000,195,10979767,15005,0,1720913767,13030.354586189998,24.836128859999008,53483.068530480006 2024-07-13,23:36:09.000,195,10979806,15525,0,1720913768,13030.347849879989,24.836128859999008,53483.03359488 2024-07-13,23:36:10.000,195,10979767,15205,0,1720913769,13030.388267739989,24.82203060000029,53483.01962064001 2024-07-13,23:36:11.000,195,10979812,14885,0,1720913770,13030.421949289994,24.80793234000157,53483.068530480006 2024-07-13,23:36:12.000,195,10979775,15645,0,1720913771,13030.435421909999,24.80793234000157,53483.068530480006 2024-07-13,23:36:13.000,195,10979756,15565,0,1720913772,13030.46910345999,24.779735820004134,53483.117440320006 2024-07-13,23:36:14.000,195,10979786,15045,0,1720913773,13030.475839769999,24.716293650002626,53483.15936304001 2024-07-13,23:36:15.000,195,10979784,15085,0,1720913774,13030.482576079994,24.688097129997914,53483.12442744 2024-07-13,23:36:16.000,195,10979809,15245,0,1720913775,13030.50952131999,24.702195390003908,53483.08949184001 2024-07-13,23:36:17.000,195,10979751,15205,0,1720913776,13030.48931238999,24.681047999998555,53483.11045320001 2024-07-13,23:36:18.000,195,10979727,15125,0,1720913777,13030.50952131999,24.659900610000477,53483.08250472 2024-07-13,23:36:19.000,195,10979736,15285,0,1720913778,13030.522993939994,24.62465496000368,53483.12442744 2024-07-13,23:36:20.000,195,10979807,15045,0,1720913779,13030.54993917999,24.58940930999961,53483.15237592 2024-07-13,23:36:21.000,195,10979772,15205,0,1720913780,13030.543202869994,24.603507569998328,53483.1453888 2024-07-13,23:36:22.000,195,10979763,15205,0,1720913781,13030.57688442,24.64580235000176,53483.11045320001 2024-07-13,23:36:23.000,195,10979770,15085,0,1720913782,13030.59709335,24.617605830004322,53483.13141456 2024-07-13,23:36:24.000,195,10979779,14925,0,1720913783,13030.603829659995,24.59645843999897,53483.1453888 2024-07-13,23:36:25.000,195,10979789,14845,0,1720913784,13030.55667549,24.568261920001532,53483.0755176 2024-07-13,23:36:26.000,195,10979757,14885,0,1720913785,13030.59709335,24.554163660002814,53483.13141456 2024-07-13,23:36:27.000,195,10979787,14805,0,1720913786,13030.61056596999,24.540065400004096,53483.13840168001 2024-07-13,23:36:28.000,195,10979763,15165,0,1720913787,13030.61056596999,24.568261920001532,53483.13840168001 2024-07-13,23:36:29.000,195,10979788,14885,0,1720913788,13030.59709335,24.561212790002173,53483.166350160005 2024-07-13,23:36:30.000,195,10979736,15245,0,1720913789,13030.59709335,24.533016270004737,53483.1803244 2024-07-13,23:36:31.000,195,10979789,15205,0,1720913790,13030.57014810999,24.504819750000024,53483.15936304001 2024-07-13,23:36:32.000,195,10979795,15045,0,1720913791,13030.57014810999,24.504819750000024,53483.17333728 2024-07-13,23:36:33.000,195,10979759,15485,0,1720913792,13030.59709335,24.5259671399981,53483.13141456 2024-07-13,23:36:34.000,195,10979779,15125,0,1720913793,13030.57688442,24.518918009998742,53483.117440320006 2024-07-13,23:36:35.000,195,10979784,15485,0,1720913794,13030.522993939994,24.533016270004737,53483.13141456 2024-07-13,23:36:36.000,195,10979797,15125,0,1720913795,13030.543202869994,24.518918009998742,53483.1453888 2024-07-13,23:36:37.000,195,10979787,15085,0,1720913796,13030.54993917999,24.490721490001306,53483.1453888 2024-07-13,23:36:38.000,195,10979800,15605,0,1720913797,13030.52973024999,24.511868879999383,53483.1453888 2024-07-13,23:36:39.000,195,10979810,15045,0,1720913798,13030.52973024999,24.490721490001306,53483.1803244 2024-07-13,23:36:40.000,195,10979770,15205,0,1720913799,13030.52973024999,24.490721490001306,53483.15237592 2024-07-13,23:36:41.000,195,10979802,14965,0,1720913800,13030.54993917999,24.45547584000451,53483.15237592 2024-07-13,23:36:42.000,195,10979827,15205,0,1720913801,13030.516257629999,24.476623230002588,53483.08949184001 2024-07-13,23:36:43.000,195,10979800,15125,0,1720913802,13030.543202869994,24.46957410000323,53483.10346608 2024-07-13,23:36:44.000,195,10979774,15125,0,1720913803,13030.522993939994,24.46252497000387,53483.117440320006 2024-07-13,23:36:45.000,195,10979779,15445,0,1720913804,13030.496048699999,24.497770620000665,53483.10346608 2024-07-13,23:36:46.000,195,10979738,15045,0,1720913805,13030.48931238999,24.483672360001947,53483.13141456 2024-07-13,23:36:47.000,195,10979752,15005,0,1720913806,13030.475839769999,24.497770620000665,53483.12442744 2024-07-13,23:36:48.000,195,10979774,14885,0,1720913807,13030.462367149994,24.5259671399981,53483.10346608 2024-07-13,23:36:49.000,195,10979750,15365,0,1720913808,13030.462367149994,24.518918009998742,53483.11045320001 2024-07-13,23:36:50.000,195,10979755,14965,0,1720913809,13030.46910345999,24.518918009998742,53483.08250472 2024-07-13,23:36:51.000,195,10979768,15405,0,1720913810,13030.448894529989,24.533016270004737,53483.096478960004 2024-07-13,23:36:52.000,195,10979766,15205,0,1720913811,13030.455630839999,24.504819750000024,53483.08949184001 2024-07-13,23:36:53.000,195,10979755,15485,0,1720913812,13030.428685599989,24.483672360001947,53483.06154336001 2024-07-13,23:36:54.000,195,10979810,14805,0,1720913813,13030.435421909999,24.46957410000323,53483.04058200001 2024-07-13,23:36:55.000,195,10979787,15005,0,1720913814,13030.381531429994,24.427279319999798,53483.02660776 2024-07-13,23:36:56.000,195,10979763,14885,0,1720913815,13030.381531429994,24.427279319999798,53483.02660776 2024-07-13,23:36:57.000,195,10979754,14965,0,1720913816,13030.401740359994,24.441377579998516,53483.047569120004 2024-07-13,23:36:58.000,195,10979745,15685,0,1720913817,13030.381531429994,24.441377579998516,53483.06154336001 2024-07-13,23:36:59.000,195,10979748,15365,0,1720913818,13030.374795119998,24.427279319999798,53483.05455624 2024-07-13,23:37:00.000,195,10979711,15085,0,1720913819,13030.347849879989,24.39908280000236,53483.01263352 2024-07-13,23:37:01.000,195,10979767,14965,0,1720913820,13030.347849879989,24.441377579998516,53483.06154336001 2024-07-13,23:37:02.000,195,10979721,15245,0,1720913821,13030.347849879989,24.384984540003643,53483.01962064001 2024-07-13,23:37:03.000,195,10979745,15325,0,1720913822,13030.293959399998,24.384984540003643,53483.01962064001 2024-07-13,23:37:04.000,195,10979768,15125,0,1720913823,13030.273750469998,24.34973888999957,53482.98468504 2024-07-13,23:37:05.000,195,10979739,14805,0,1720913824,13030.192914749998,24.35678801999893,53483.06154336001 2024-07-13,23:37:06.000,195,10979782,15445,0,1720913825,13030.233332609998,24.335640630000853,53483.02660776 2024-07-13,23:37:07.000,195,10979802,15085,0,1720913826,13030.226596299988,24.307444110003416,53483.0755176 2024-07-13,23:37:08.000,195,10979766,15045,0,1720913827,13030.213123679998,24.321542370002135,53483.02660776 2024-07-13,23:37:09.000,195,10979777,15005,0,1720913828,13030.179442129993,24.321542370002135,53483.01263352 2024-07-13,23:37:10.000,195,10979747,15685,0,1720913829,13030.172705819998,24.300394980004057,53483.01962064001 2024-07-13,23:37:11.000,195,10979766,15005,0,1720913830,13030.152496889998,24.300394980004057,53483.01962064001 2024-07-13,23:37:12.000,195,10979789,14925,0,1720913831,13030.145760580002,24.314493240002776,53483.03359488 2024-07-13,23:37:13.000,195,10979800,15125,0,1720913832,13030.145760580002,24.293345850004698,53482.98468504 2024-07-13,23:37:14.000,195,10979784,14925,0,1720913833,13030.112079029997,24.272198459999345,53482.98468504 2024-07-13,23:37:15.000,195,10979804,14965,0,1720913834,13030.085133790002,24.23695281000255,53482.95673656 2024-07-13,23:37:16.000,195,10979804,14965,0,1720913835,13030.091870099997,24.265149329999986,53482.99167216001 2024-07-13,23:37:17.000,195,10979780,15365,0,1720913836,13030.031243309997,24.23695281000255,53483.03359488 2024-07-13,23:37:18.000,195,10979796,15125,0,1720913837,13029.997561759992,24.251051070001267,53482.99167216001 2024-07-13,23:37:19.000,195,10979762,15165,0,1720913838,13029.990825449997,24.279247589998704,53482.99167216001 2024-07-13,23:37:20.000,195,10979786,15325,0,1720913839,13029.970616519997,24.24400194000191,53482.998659280005 2024-07-13,23:37:21.000,195,10979758,15485,0,1720913840,13029.909989729997,24.251051070001267,53482.97769792 2024-07-13,23:37:22.000,195,10979777,15405,0,1720913841,13029.889780799997,24.251051070001267,53482.97769792 2024-07-13,23:37:23.000,195,10979827,15165,0,1720913842,13029.869571869996,24.22990368000319,53482.97071080001 2024-07-13,23:37:24.000,195,10979769,14885,0,1720913843,13029.862835560001,24.24400194000191,53483.01263352 2024-07-13,23:37:25.000,195,10979741,14925,0,1720913844,13029.815681389991,24.24400194000191,53482.9357752 2024-07-13,23:37:26.000,195,10979782,15085,0,1720913845,13029.795472459991,24.272198459999345,53482.90782672 2024-07-13,23:37:27.000,195,10979808,15605,0,1720913846,13029.755054599991,24.24400194000191,53482.879878240004 2024-07-13,23:37:28.000,195,10979789,15005,0,1720913847,13029.734845669991,24.286296719998063,53482.830968400005 2024-07-13,23:37:29.000,195,10979826,14765,0,1720913848,13029.714636739991,24.279247589998704,53482.85891688 2024-07-13,23:37:30.000,195,10979759,15365,0,1720913849,13029.667482569996,24.321542370002135,53482.87289112001 2024-07-13,23:37:31.000,195,10979742,15245,0,1720913850,13029.687691499996,24.335640630000853,53482.81699416 2024-07-13,23:37:32.000,195,10979736,15125,0,1720913851,13029.667482569996,24.34973888999957,53482.830968400005 2024-07-13,23:37:33.000,195,10979771,15365,0,1720913852,13029.66074626,24.34973888999957,53482.85192976001 2024-07-13,23:37:34.000,195,10979780,15245,0,1720913853,13029.606855779995,24.35678801999893,53482.830968400005 2024-07-13,23:37:35.000,195,10979771,14765,0,1720913854,13029.606855779995,24.34973888999957,53482.84494264 2024-07-13,23:37:36.000,195,10979699,14965,0,1720913855,13029.6203284,24.377935410004284,53482.82398128001 2024-07-13,23:37:37.000,195,10979837,15525,0,1720913856,13029.57317422999,24.41318106000108,53482.81000704 2024-07-13,23:37:38.000,195,10979783,14845,0,1720913857,13029.586646849995,24.441377579998516,53482.761097200004 2024-07-13,23:37:39.000,195,10979761,14925,0,1720913858,13029.53949268,24.518918009998742,53482.82398128001 2024-07-13,23:37:40.000,195,10979774,15045,0,1720913859,13029.53949268,24.547114530003455,53482.84494264 2024-07-13,23:37:41.000,195,10979798,15365,0,1720913860,13029.526020059995,24.533016270004737,53482.83795552 2024-07-13,23:37:42.000,195,10979755,14805,0,1720913861,13029.49907482,24.568261920001532,53482.81699416 2024-07-13,23:37:43.000,195,10979768,15205,0,1720913862,13029.485602199995,24.554163660002814,53482.80301992001 2024-07-13,23:37:44.000,195,10979789,14845,0,1720913863,13029.465393269995,24.568261920001532,53482.89385248001 2024-07-13,23:37:45.000,195,10979771,15205,0,1720913864,13029.43171171999,24.568261920001532,53482.7960328 2024-07-13,23:37:46.000,195,10979748,15165,0,1720913865,13029.43171171999,24.57531105000089,53482.830968400005 2024-07-13,23:37:47.000,195,10979799,15245,0,1720913866,13029.384557549994,24.57531105000089,53482.81699416 2024-07-13,23:37:48.000,195,10979763,15005,0,1720913867,13029.37782124,24.554163660002814,53482.81699416 2024-07-13,23:37:49.000,195,10979780,14885,0,1720913868,13029.344139689994,24.568261920001532,53482.81699416 2024-07-13,23:37:50.000,195,10979785,15605,0,1720913869,13029.323930759994,24.547114530003455,53482.84494264 2024-07-13,23:37:51.000,195,10979777,15165,0,1720913870,13029.317194449999,24.497770620000665,53482.85891688 2024-07-13,23:37:52.000,195,10979760,15005,0,1720913871,13029.323930759994,24.497770620000665,53482.830968400005 2024-07-13,23:37:53.000,195,10979720,15205,0,1720913872,13029.29024920999,24.490721490001306,53482.78904568 2024-07-13,23:37:54.000,195,10979750,15405,0,1720913873,13029.236358729999,24.476623230002588,53482.712187360004 2024-07-13,23:37:55.000,195,10979752,14685,0,1720913874,13029.209413489989,24.490721490001306,53482.64231616 2024-07-13,23:37:56.000,195,10979733,15285,0,1720913875,13029.27004027999,24.504819750000024,53482.67026464 2024-07-13,23:37:57.000,195,10979737,15045,0,1720913876,13029.24983134999,24.518918009998742,53482.6213548 2024-07-13,23:37:58.000,195,10979772,15245,0,1720913877,13029.256567659999,24.518918009998742,53482.65629040001 2024-07-13,23:37:59.000,195,10979769,14845,0,1720913878,13029.24983134999,24.518918009998742,53482.63532904001 2024-07-13,23:38:00.000,195,10979722,15645,0,1720913879,13029.256567659999,24.533016270004737,53482.58641920001 2024-07-13,23:38:01.000,195,10979810,14845,0,1720913880,13029.256567659999,24.518918009998742,53482.65629040001 2024-07-13,23:38:02.000,195,10979803,15405,0,1720913881,13029.229622419989,24.561212790002173,53482.63532904001 2024-07-13,23:38:03.000,195,10979776,15045,0,1720913882,13029.216149799999,24.58236018000025,53482.6213548 2024-07-13,23:38:04.000,195,10979787,15365,0,1720913883,13029.256567659999,24.540065400004096,53482.68423888001 2024-07-13,23:38:05.000,195,10979748,15205,0,1720913884,13029.24983134999,24.554163660002814,53482.60039344 2024-07-13,23:38:06.000,195,10979746,15045,0,1720913885,13029.27004027999,24.547114530003455,53482.62834192 2024-07-13,23:38:07.000,195,10979747,15245,0,1720913886,13029.243095039994,24.511868879999383,53482.593406320004 2024-07-13,23:38:08.000,195,10979739,14885,0,1720913887,13029.263303969994,24.518918009998742,53482.544496480004 2024-07-13,23:38:09.000,195,10979751,15005,0,1720913888,13029.283512899994,24.511868879999383,53482.565457840006 2024-07-13,23:38:10.000,195,10979717,15045,0,1720913889,13029.236358729999,24.5259671399981,53482.57244496 2024-07-13,23:38:11.000,195,10979768,15365,0,1720913890,13029.263303969994,24.504819750000024,53482.55847072001 2024-07-13,23:38:12.000,195,10979711,15245,0,1720913891,13029.283512899994,24.547114530003455,53482.64231616 2024-07-13,23:38:13.000,195,10979753,14885,0,1720913892,13029.283512899994,24.540065400004096,53482.565457840006 2024-07-13,23:38:14.000,195,10979807,15405,0,1720913893,13029.296985519999,24.568261920001532,53482.60738056001 2024-07-13,23:38:15.000,195,10979729,15005,0,1720913894,13029.33066706999,24.547114530003455,53482.614367680006 2024-07-13,23:38:16.000,195,10979737,14685,0,1720913895,13029.39129385999,24.58236018000025,53482.65629040001 2024-07-13,23:38:17.000,195,10979697,15005,0,1720913896,13029.45865696,24.58236018000025,53482.62834192 2024-07-13,23:38:18.000,195,10979758,15285,0,1720913897,13029.485602199995,24.610556699997687,53482.64930328 2024-07-13,23:38:19.000,195,10979707,14565,0,1720913898,13029.505811129995,24.6387532200024,53482.64930328 2024-07-13,23:38:20.000,195,10979756,14725,0,1720913899,13029.57317422999,24.617605830004322,53482.64231616 2024-07-13,23:38:21.000,195,10979753,15165,0,1720913900,13029.53949268,24.62465496000368,53482.64231616 2024-07-13,23:38:22.000,195,10979743,15165,0,1720913901,13029.57991054,24.63170409000304,53482.60738056001 2024-07-13,23:38:23.000,195,10979748,14885,0,1720913902,13029.60011947,24.652851480001118,53482.64930328 2024-07-13,23:38:24.000,195,10979734,15005,0,1720913903,13029.59338315999,24.63170409000304,53482.65629040001 2024-07-13,23:38:25.000,195,10979724,15245,0,1720913904,13029.586646849995,24.64580235000176,53482.64930328 2024-07-13,23:38:26.000,195,10979734,14965,0,1720913905,13029.64053733,24.659900610000477,53482.691226 2024-07-13,23:38:27.000,195,10979766,15045,0,1720913906,13029.6203284,24.709244520003267,53482.69821312 2024-07-13,23:38:28.000,195,10979752,15325,0,1720913907,13029.647273639996,24.673998869999195,53482.67026464 2024-07-13,23:38:29.000,195,10979718,15085,0,1720913908,13029.687691499996,24.702195390003908,53482.64930328 2024-07-13,23:38:30.000,195,10979769,15165,0,1720913909,13029.68095519,24.737441040000704,53482.67026464 2024-07-13,23:38:31.000,195,10979739,15165,0,1720913910,13029.687691499996,24.730391910001345,53482.71917448 2024-07-13,23:38:32.000,195,10979729,15005,0,1720913911,13029.707900429996,24.723342780001985,53482.74712296 2024-07-13,23:38:33.000,195,10979766,15005,0,1720913912,13029.728109359996,24.75858842999878,53482.84494264 2024-07-13,23:38:34.000,195,10979716,15525,0,1720913913,13029.775263529991,24.76563755999814,53482.81000704 2024-07-13,23:38:35.000,195,10979750,15205,0,1720913914,13029.707900429996,24.793834080002853,53482.72616160001 2024-07-13,23:38:36.000,195,10979757,15205,0,1720913915,13029.72137305,24.772686690004775,53482.77507144001 2024-07-13,23:38:37.000,195,10979698,15405,0,1720913916,13029.72137305,24.772686690004775,53482.82398128001 2024-07-13,23:38:38.000,195,10979698,15685,0,1720913917,13029.748318289996,24.85727625000436,53482.74712296 2024-07-13,23:38:39.000,195,10979762,15565,0,1720913918,13029.781999840001,24.87842364000244,53482.74013584 2024-07-13,23:38:40.000,195,10979747,15525,0,1720913919,13029.748318289996,24.85727625000436,53482.69821312 2024-07-13,23:38:41.000,195,10979772,15485,0,1720913920,13029.775263529991,24.85727625000436,53482.68423888001 2024-07-13,23:38:42.000,195,10979794,15445,0,1720913921,13029.76179091,24.87842364000244,53482.712187360004 2024-07-13,23:38:43.000,195,10979752,15205,0,1720913922,13029.748318289996,24.87842364000244,53482.72616160001 2024-07-13,23:38:44.000,195,10979746,15245,0,1720913923,13029.76179091,24.899571030000516,53482.77507144001 2024-07-13,23:38:45.000,195,10979737,15285,0,1720913924,13029.74158198,24.85727625000436,53482.712187360004 2024-07-13,23:38:46.000,195,10979717,15165,0,1720913925,13029.748318289996,24.892521900001157,53482.65629040001 2024-07-13,23:38:47.000,195,10979768,15005,0,1720913926,13029.781999840001,24.885472770001797,53482.691226 2024-07-13,23:38:48.000,195,10979765,15365,0,1720913927,13029.808945079996,24.970062330001383,53482.72616160001 2024-07-13,23:38:49.000,195,10979743,15245,0,1720913928,13029.849362939996,24.955964070002665,53482.830968400005 2024-07-13,23:38:50.000,195,10979741,15085,0,1720913929,13029.815681389991,24.9841605900001,53482.89385248001 2024-07-13,23:38:51.000,195,10979769,15845,0,1720913930,13029.849362939996,24.99825884999882,53482.84494264 2024-07-13,23:38:52.000,195,10979712,15285,0,1720913931,13029.883044490001,24.99120971999946,53482.85192976001 2024-07-13,23:38:53.000,195,10979743,15325,0,1720913932,13029.930198659997,25.03350450000289,53482.9357752 2024-07-13,23:38:54.000,195,10979728,15485,0,1720913933,13029.970616519997,25.075799279999046,53482.9357752 2024-07-13,23:38:55.000,195,10979722,15085,0,1720913934,13029.957143899992,25.111044930003118,53482.928788080004 2024-07-13,23:38:56.000,195,10979756,15485,0,1720913935,13030.037979619992,25.132192320001195,53482.89385248001 2024-07-13,23:38:57.000,195,10979759,15565,0,1720913936,13030.051452239997,25.118094060002477,53482.92180096001 2024-07-13,23:38:58.000,195,10979790,15045,0,1720913937,13030.091870099997,25.139241450000554,53482.92180096001 2024-07-13,23:38:59.000,195,10979727,14965,0,1720913938,13030.152496889998,25.139241450000554,53482.94276232001 2024-07-13,23:39:00.000,195,10979788,15085,0,1720913939,13030.159233199993,25.118094060002477,53482.9357752 2024-07-13,23:39:01.000,195,10979747,15085,0,1720913940,13030.199651059993,25.174487100004626,53482.94276232001 2024-07-13,23:39:02.000,195,10979704,15445,0,1720913941,13030.226596299988,25.0969466700044,53482.949749440006 2024-07-13,23:39:03.000,195,10979759,15205,0,1720913942,13030.267014159988,25.125143190001836,53482.89385248001 2024-07-13,23:39:04.000,195,10979767,14965,0,1720913943,13030.287223089988,25.132192320001195,53482.94276232001 2024-07-13,23:39:05.000,195,10979709,15485,0,1720913944,13030.293959399998,25.10399580000376,53482.900839600006 2024-07-13,23:39:06.000,195,10979700,15365,0,1720913945,13030.401740359994,25.125143190001836,53483.01962064001 2024-07-13,23:39:07.000,195,10979761,15005,0,1720913946,13030.448894529989,25.089897539997764,53483.08949184001 2024-07-13,23:39:08.000,195,10979751,15165,0,1720913947,13030.442158219994,25.118094060002477,53483.01263352 2024-07-13,23:39:09.000,195,10979773,15045,0,1720913948,13030.496048699999,25.0969466700044,53483.08949184001 2024-07-13,23:39:10.000,195,10979777,14805,0,1720913949,13030.522993939994,25.153339709999273,53483.08949184001 2024-07-13,23:39:11.000,195,10979748,14925,0,1720913950,13030.55667549,25.188585360003344,53483.08250472 2024-07-13,23:39:12.000,195,10979765,14925,0,1720913951,13030.59035703999,25.195634490002703,53483.12442744 2024-07-13,23:39:13.000,195,10979746,15165,0,1720913952,13030.65098382999,25.181536230003985,53483.117440320006 2024-07-13,23:39:14.000,195,10979769,15045,0,1720913953,13030.67119275999,25.181536230003985,53483.1803244 2024-07-13,23:39:15.000,195,10979789,15205,0,1720913954,13030.69140168999,25.174487100004626,53483.17333728 2024-07-13,23:39:16.000,195,10979770,15525,0,1720913955,13030.704874309995,25.181536230003985,53483.22923424001 2024-07-13,23:39:17.000,195,10979778,15365,0,1720913956,13030.71834693,25.244978399998217,53483.1803244 2024-07-13,23:39:18.000,195,10979725,15525,0,1720913957,13030.73181954999,25.2308801399995,53483.18731152001 2024-07-13,23:39:19.000,195,10979793,15205,0,1720913958,13030.725083239995,25.252027530004852,53483.1803244 2024-07-13,23:39:20.000,195,10979715,15085,0,1720913959,13030.73855586,25.27317492000293,53483.1803244 2024-07-13,23:39:21.000,195,10979761,14645,0,1720913960,13030.765501099995,25.27317492000293,53483.166350160005 2024-07-13,23:39:22.000,195,10979734,15405,0,1720913961,13030.75202847999,25.308420569999726,53483.1453888 2024-07-13,23:39:23.000,195,10979730,14965,0,1720913962,13030.75876479,25.294322310001007,53483.15237592 2024-07-13,23:39:24.000,195,10979762,15325,0,1720913963,13030.77897372,25.315469699999085,53483.22923424001 2024-07-13,23:39:25.000,195,10979811,15045,0,1720913964,13030.77223740999,25.315469699999085,53483.2501956 2024-07-13,23:39:26.000,195,10979757,15165,0,1720913965,13030.75876479,25.329567959997803,53483.25718272001 2024-07-13,23:39:27.000,195,10979726,15205,0,1720913966,13030.785710029995,25.336617090004438,53483.25718272001 2024-07-13,23:39:28.000,195,10979747,14685,0,1720913967,13030.81265526999,25.329567959997803,53483.264169840004 2024-07-13,23:39:29.000,195,10979746,15165,0,1720913968,13030.805918959995,25.315469699999085,53483.2501956 2024-07-13,23:39:30.000,195,10979741,15085,0,1720913969,13030.805918959995,25.315469699999085,53483.264169840004 2024-07-13,23:39:31.000,195,10979727,14845,0,1720913970,13030.79918265,25.308420569999726,53483.24320848 2024-07-13,23:39:32.000,195,10979803,15045,0,1720913971,13030.81265526999,25.357764480002515,53483.27814408001 2024-07-13,23:39:33.000,195,10979759,14845,0,1720913972,13030.77897372,25.329567959997803,53483.285131200006 2024-07-13,23:39:34.000,195,10979679,15005,0,1720913973,13030.75202847999,25.350715350003156,53483.22224712 2024-07-13,23:39:35.000,195,10979709,14925,0,1720913974,13030.75202847999,25.364813610001875,53483.27115696 2024-07-13,23:39:36.000,195,10979727,14965,0,1720913975,13030.805918959995,25.336617090004438,53483.264169840004 2024-07-13,23:39:37.000,195,10979769,15125,0,1720913976,13030.785710029995,25.40005925999867,53483.22923424001 2024-07-13,23:39:38.000,195,10979706,14845,0,1720913977,13030.765501099995,25.371862740001234,53483.215260000004 2024-07-13,23:39:39.000,195,10979759,14885,0,1720913978,13030.77897372,25.378911870000593,53483.22224712 2024-07-13,23:39:40.000,195,10979734,15045,0,1720913979,13030.75876479,25.40005925999867,53483.20827288001 2024-07-13,23:39:41.000,195,10979793,15085,0,1720913980,13030.765501099995,25.40710838999803,53483.22923424001 2024-07-13,23:39:42.000,195,10979767,14965,0,1720913981,13030.71834693,25.414157520004665,53483.20827288001 2024-07-13,23:39:43.000,195,10979720,14845,0,1720913982,13030.725083239995,25.428255780003383,53483.22923424001 2024-07-13,23:39:44.000,195,10979758,15285,0,1720913983,13030.73181954999,25.44940317000146,53483.236221360006 2024-07-13,23:39:45.000,195,10979733,15165,0,1720913984,13030.73855586,25.46350143000018,53483.18731152001 2024-07-13,23:39:46.000,195,10979768,15165,0,1720913985,13030.73855586,25.470550559999538,53483.18731152001 2024-07-13,23:39:47.000,195,10979723,15165,0,1720913986,13030.745292169995,25.548090989999764,53483.166350160005 2024-07-13,23:39:48.000,195,10979758,14845,0,1720913987,13030.73855586,25.541041860000405,53483.236221360006 2024-07-13,23:39:49.000,195,10979715,14925,0,1720913988,13030.785710029995,25.562189249998482,53483.22224712 2024-07-13,23:39:50.000,195,10979721,14725,0,1720913989,13030.75876479,25.583336640003836,53483.20827288001 2024-07-13,23:39:51.000,195,10979757,14845,0,1720913990,13030.75876479,25.597434900002554,53483.22224712 2024-07-13,23:39:52.000,195,10979710,14925,0,1720913991,13030.79918265,25.61858229000063,53483.22923424001 2024-07-13,23:39:53.000,195,10979761,14605,0,1720913992,13030.81265526999,25.597434900002554,53483.20827288001 2024-07-13,23:39:54.000,195,10979734,15205,0,1720913993,13030.79244633999,25.604484030001913,53483.22224712 2024-07-13,23:39:55.000,195,10979723,15005,0,1720913994,13030.785710029995,25.583336640003836,53483.25718272001 2024-07-13,23:39:56.000,195,10979727,15045,0,1720913995,13030.81939158,25.604484030001913,53483.29910544 2024-07-13,23:39:57.000,195,10979761,15245,0,1720913996,13030.79918265,25.597434900002554,53483.236221360006 2024-07-13,23:39:58.000,195,10979766,15205,0,1720913997,13030.79918265,25.63268054999935,53483.25718272001 2024-07-13,23:39:59.000,195,10979728,14805,0,1720913998,13030.805918959995,25.646778809998068,53483.20128576 2024-07-13,23:40:00.000,195,10979696,15365,0,1720913999,13030.77897372,25.653827940004703,53483.22923424001 2024-07-13,23:40:01.000,195,10979756,15165,0,1720914000,13030.77223740999,25.653827940004703,53483.264169840004 2024-07-13,23:40:02.000,195,10979710,15205,0,1720914001,13030.75876479,25.660877070004062,53483.264169840004 2024-07-13,23:40:03.000,195,10979765,15085,0,1720914002,13030.745292169995,25.67497533000278,53483.236221360006 2024-07-13,23:40:04.000,195,10979732,14805,0,1720914003,13030.765501099995,25.6890735900015,53483.264169840004 2024-07-13,23:40:05.000,195,10979759,14845,0,1720914004,13030.73181954999,25.67497533000278,53483.25718272001 2024-07-13,23:40:06.000,195,10979756,14885,0,1720914005,13030.73181954999,25.73841750000429,53483.22923424001 2024-07-13,23:40:07.000,195,10979730,15045,0,1720914006,13030.73181954999,25.73841750000429,53483.264169840004 2024-07-13,23:40:08.000,195,10979797,15325,0,1720914007,13030.745292169995,25.73841750000429,53483.22923424001 2024-07-13,23:40:09.000,195,10979773,15485,0,1720914008,13030.704874309995,25.73841750000429,53483.2501956 2024-07-13,23:40:10.000,195,10979728,15205,0,1720914009,13030.698138,25.703171850000217,53483.24320848 2024-07-13,23:40:11.000,195,10979743,14925,0,1720914010,13030.684665379995,25.731368369997654,53483.285131200006 2024-07-13,23:40:12.000,195,10979760,15005,0,1720914011,13030.69140168999,25.717270109998935,53483.285131200006 2024-07-13,23:40:13.000,195,10979768,15125,0,1720914012,13030.69140168999,25.703171850000217,53483.22923424001 2024-07-13,23:40:14.000,195,10979746,15165,0,1720914013,13030.684665379995,25.710220979999576,53483.22224712 2024-07-13,23:40:15.000,195,10979708,14845,0,1720914014,13030.664456449995,25.68202446000214,53483.25718272001 2024-07-13,23:40:16.000,195,10979715,14845,0,1720914015,13030.67119275999,25.696122720000858,53483.27115696 2024-07-13,23:40:17.000,195,10979751,15205,0,1720914016,13030.67792907,25.646778809998068,53483.27814408001 2024-07-13,23:40:18.000,195,10979727,15325,0,1720914017,13030.65772014,25.646778809998068,53483.22923424001 2024-07-13,23:40:19.000,195,10979717,15005,0,1720914018,13030.63751121,25.63268054999935,53483.24320848 2024-07-13,23:40:20.000,195,10979714,14885,0,1720914019,13030.664456449995,25.696122720000858,53483.29211832 2024-07-13,23:40:21.000,195,10979736,14845,0,1720914020,13030.624038589995,25.67497533000278,53483.2501956 2024-07-13,23:40:22.000,195,10979714,15485,0,1720914021,13030.61056596999,25.604484030001913,53483.22923424001 2024-07-13,23:40:23.000,195,10979700,15045,0,1720914022,13030.59035703999,25.604484030001913,53483.22923424001 2024-07-13,23:40:24.000,195,10979703,14685,0,1720914023,13030.563411799994,25.63268054999935,53483.24320848 2024-07-13,23:40:25.000,195,10979735,14845,0,1720914024,13030.516257629999,25.611533160001272,53483.22923424001 2024-07-13,23:40:26.000,195,10979744,15165,0,1720914025,13030.50952131999,25.611533160001272,53483.236221360006 2024-07-13,23:40:27.000,195,10979736,14885,0,1720914026,13030.496048699999,25.63268054999935,53483.2501956 2024-07-13,23:40:28.000,195,10979697,14965,0,1720914027,13030.482576079994,25.62563141999999,53483.25718272001 2024-07-13,23:40:29.000,195,10979778,15285,0,1720914028,13030.442158219994,25.56923837999784,53483.236221360006 2024-07-13,23:40:30.000,195,10979750,14845,0,1720914029,13030.442158219994,25.597434900002554,53483.25718272001 2024-07-13,23:40:31.000,195,10979718,15085,0,1720914030,13030.401740359994,25.590385770003195,53483.24320848 2024-07-13,23:40:32.000,195,10979753,15045,0,1720914031,13030.408476669989,25.576287510004477,53483.20827288001 2024-07-13,23:40:33.000,195,10979765,15005,0,1720914032,13030.388267739989,25.597434900002554,53483.19429864 2024-07-13,23:40:34.000,195,10979746,15045,0,1720914033,13030.361322499994,25.56923837999784,53483.22224712 2024-07-13,23:40:35.000,195,10979755,14685,0,1720914034,13030.361322499994,25.576287510004477,53483.20128576 2024-07-13,23:40:36.000,195,10979726,15005,0,1720914035,13030.361322499994,25.555140119999123,53483.1803244 2024-07-13,23:40:37.000,195,10979728,15005,0,1720914036,13030.347849879989,25.562189249998482,53483.18731152001 2024-07-13,23:40:38.000,195,10979716,15085,0,1720914037,13030.341113569993,25.604484030001913,53483.10346608 2024-07-13,23:40:39.000,195,10979726,15285,0,1720914038,13030.314168329998,25.597434900002554,53483.18731152001 2024-07-13,23:40:40.000,195,10979767,15325,0,1720914039,13030.287223089988,25.548090989999764,53483.15936304001 2024-07-13,23:40:41.000,195,10979773,14765,0,1720914040,13030.280486779993,25.555140119999123,53483.08949184001 2024-07-13,23:40:42.000,195,10979699,15245,0,1720914041,13030.267014159988,25.56923837999784,53483.10346608 2024-07-13,23:40:43.000,195,10979688,15405,0,1720914042,13030.246805229988,25.562189249998482,53483.1453888 2024-07-13,23:40:44.000,195,10979760,15045,0,1720914043,13030.287223089988,25.56923837999784,53483.19429864 2024-07-13,23:40:45.000,195,10979791,15045,0,1720914044,13030.233332609998,25.604484030001913,53483.11045320001 2024-07-13,23:40:46.000,195,10979774,15165,0,1720914045,13030.267014159988,25.56923837999784,53483.15936304001 2024-07-13,23:40:47.000,195,10979734,14965,0,1720914046,13030.219859989993,25.562189249998482,53483.15936304001 2024-07-13,23:40:48.000,195,10979702,14885,0,1720914047,13030.233332609998,25.548090989999764,53483.1803244 2024-07-13,23:40:49.000,195,10979768,15005,0,1720914048,13030.213123679998,25.562189249998482,53483.19429864 2024-07-13,23:40:50.000,195,10979739,14685,0,1720914049,13030.152496889998,25.548090989999764,53483.15237592 2024-07-13,23:40:51.000,195,10979716,15045,0,1720914050,13030.192914749998,25.533992730001046,53483.15237592 2024-07-13,23:40:52.000,195,10979728,15165,0,1720914051,13030.179442129993,25.533992730001046,53483.15237592 2024-07-13,23:40:53.000,195,10979739,15045,0,1720914052,13030.145760580002,25.477599689998897,53483.13141456 2024-07-13,23:40:54.000,195,10979762,15285,0,1720914053,13030.098606409992,25.470550559999538,53483.17333728 2024-07-13,23:40:55.000,195,10979717,14525,0,1720914054,13030.139024269993,25.44940317000146,53483.117440320006 2024-07-13,23:40:56.000,195,10979750,15125,0,1720914055,13030.145760580002,25.4423540400021,53483.166350160005 2024-07-13,23:40:57.000,195,10979734,15005,0,1720914056,13030.112079029997,25.435304910002742,53483.15237592 2024-07-13,23:40:58.000,195,10979722,14925,0,1720914057,13030.098606409992,25.428255780003383,53483.13141456 2024-07-13,23:40:59.000,195,10979734,14525,0,1720914058,13030.064924860002,25.39301012999931,53483.13840168001 2024-07-13,23:41:00.000,195,10979730,14845,0,1720914059,13030.085133790002,25.40710838999803,53483.13840168001 2024-07-13,23:41:01.000,195,10979723,15045,0,1720914060,13030.071661169997,25.39301012999931,53483.1453888 2024-07-13,23:41:02.000,195,10979728,15365,0,1720914061,13030.051452239997,25.421206650004024,53483.08949184001 2024-07-13,23:41:03.000,195,10979792,14885,0,1720914062,13030.017770689992,25.385960999999952,53483.096478960004 2024-07-13,23:41:04.000,195,10979709,14885,0,1720914063,13030.058188549992,25.385960999999952,53483.13840168001 2024-07-13,23:41:05.000,195,10979748,14845,0,1720914064,13030.037979619992,25.385960999999952,53483.1803244 2024-07-13,23:41:06.000,195,10979716,15325,0,1720914065,13030.037979619992,25.357764480002515,53483.18731152001 2024-07-13,23:41:07.000,195,10979740,14885,0,1720914066,13030.091870099997,25.371862740001234,53483.10346608 2024-07-13,23:41:08.000,195,10979710,14765,0,1720914067,13030.078397479992,25.350715350003156,53483.0755176 2024-07-13,23:41:09.000,195,10979720,14685,0,1720914068,13030.058188549992,25.336617090004438,53483.08949184001 2024-07-13,23:41:10.000,195,10979711,15085,0,1720914069,13030.064924860002,25.322518829998444,53483.05455624 2024-07-13,23:41:11.000,195,10979754,14925,0,1720914070,13030.058188549992,25.315469699999085,53483.068530480006 2024-07-13,23:41:12.000,195,10979710,15125,0,1720914071,13030.044715930002,25.315469699999085,53483.117440320006 2024-07-13,23:41:13.000,195,10979736,15165,0,1720914072,13030.024507000002,25.287273180001648,53483.10346608 2024-07-13,23:41:14.000,195,10979754,15085,0,1720914073,13030.058188549992,25.27317492000293,53483.13141456 2024-07-13,23:41:15.000,195,10979705,15005,0,1720914074,13030.011034379997,25.25907666000421,53483.0755176 2024-07-13,23:41:16.000,195,10979793,15285,0,1720914075,13030.044715930002,25.237929269998858,53483.096478960004 2024-07-13,23:41:17.000,195,10979726,15245,0,1720914076,13030.044715930002,25.26612579000357,53483.08949184001 2024-07-13,23:41:18.000,195,10979693,15325,0,1720914077,13030.051452239997,25.2308801399995,53483.0755176 2024-07-13,23:41:19.000,195,10979695,14925,0,1720914078,13030.071661169997,25.252027530004852,53483.10346608 2024-07-13,23:41:20.000,195,10979762,14965,0,1720914079,13030.078397479992,25.20973275000142,53483.117440320006 2024-07-13,23:41:21.000,195,10979740,15125,0,1720914080,13030.071661169997,25.2308801399995,53483.0755176 2024-07-13,23:41:22.000,195,10979726,14685,0,1720914081,13030.071661169997,25.2308801399995,53482.99167216001 2024-07-13,23:41:23.000,195,10979727,15245,0,1720914082,13030.118815339993,25.244978399998217,53483.047569120004 2024-07-13,23:41:24.000,195,10979743,15365,0,1720914083,13030.118815339993,25.244978399998217,53483.096478960004 2024-07-13,23:41:25.000,195,10979733,15125,0,1720914084,13030.091870099997,25.20973275000142,53483.04058200001 2024-07-13,23:41:26.000,195,10979737,15245,0,1720914085,13030.125551650002,25.20973275000142,53483.06154336001 2024-07-13,23:41:27.000,195,10979726,15085,0,1720914086,13030.199651059993,25.20973275000142,53483.0755176 2024-07-13,23:41:28.000,195,10979753,15085,0,1720914087,13030.199651059993,25.188585360003344,53483.047569120004 2024-07-13,23:41:29.000,195,10979749,15005,0,1720914088,13030.213123679998,25.202683620002063,53483.01962064001 2024-07-13,23:41:30.000,195,10979751,15165,0,1720914089,13030.186178440003,25.188585360003344,53483.04058200001 2024-07-13,23:41:31.000,195,10979727,14805,0,1720914090,13030.186178440003,25.21678188000078,53483.10346608 2024-07-13,23:41:32.000,195,10979727,15485,0,1720914091,13030.186178440003,25.25907666000421,53483.1453888 2024-07-13,23:41:33.000,195,10979690,14685,0,1720914092,13030.179442129993,25.2308801399995,53483.11045320001 2024-07-13,23:41:34.000,195,10979745,15005,0,1720914093,13030.179442129993,25.237929269998858,53483.08250472 2024-07-13,23:41:35.000,195,10979740,15085,0,1720914094,13030.199651059993,25.244978399998217,53483.10346608 2024-07-13,23:41:36.000,195,10979756,14925,0,1720914095,13030.219859989993,25.25907666000421,53483.08949184001 2024-07-13,23:41:37.000,195,10979698,15085,0,1720914096,13030.293959399998,25.301371440000366,53483.047569120004 2024-07-13,23:41:38.000,195,10979747,15085,0,1720914097,13030.314168329998,25.252027530004852,53483.01263352 2024-07-13,23:41:39.000,195,10979757,15245,0,1720914098,13030.267014159988,25.252027530004852,53483.06154336001 2024-07-13,23:41:40.000,195,10979708,14965,0,1720914099,13030.293959399998,25.237929269998858,53483.06154336001 2024-07-13,23:41:41.000,195,10979724,15165,0,1720914100,13030.320904639993,25.28022405000229,53483.15237592 2024-07-13,23:41:42.000,195,10979749,15165,0,1720914101,13030.354586189998,25.252027530004852,53483.08949184001 2024-07-13,23:41:43.000,195,10979761,15005,0,1720914102,13030.334377259998,25.25907666000421,53483.08250472 2024-07-13,23:41:44.000,195,10979705,15285,0,1720914103,13030.320904639993,25.26612579000357,53483.12442744 2024-07-13,23:41:45.000,195,10979747,14885,0,1720914104,13030.320904639993,25.26612579000357,53483.13141456 2024-07-13,23:41:46.000,195,10979772,14725,0,1720914105,13030.287223089988,25.252027530004852,53483.15237592 2024-07-13,23:41:47.000,195,10979737,15005,0,1720914106,13030.327640949989,25.252027530004852,53483.19429864 2024-07-13,23:41:48.000,195,10979737,15205,0,1720914107,13030.334377259998,25.28022405000229,53483.20827288001 2024-07-13,23:41:49.000,195,10979742,15005,0,1720914108,13030.293959399998,25.237929269998858,53483.22224712 2024-07-13,23:41:50.000,195,10979733,15005,0,1720914109,13030.314168329998,25.237929269998858,53483.215260000004 2024-07-13,23:41:51.000,195,10979726,14965,0,1720914110,13030.293959399998,25.25907666000421,53483.20128576 2024-07-13,23:41:52.000,195,10979764,15525,0,1720914111,13030.327640949989,25.25907666000421,53483.17333728 2024-07-13,23:41:53.000,195,10979695,15165,0,1720914112,13030.280486779993,25.26612579000357,53483.20128576 2024-07-13,23:41:54.000,195,10979733,15005,0,1720914113,13030.287223089988,25.28022405000229,53483.22224712 2024-07-13,23:41:55.000,195,10979729,15765,0,1720914114,13030.226596299988,25.27317492000293,53483.22923424001 2024-07-13,23:41:56.000,195,10979742,15245,0,1720914115,13030.293959399998,25.336617090004438,53483.20128576 2024-07-13,23:41:57.000,195,10979728,15205,0,1720914116,13030.240068919993,25.343666220003797,53483.15237592 2024-07-13,23:41:58.000,195,10979732,14725,0,1720914117,13030.219859989993,25.343666220003797,53483.20128576 2024-07-13,23:41:59.000,195,10979722,15205,0,1720914118,13030.219859989993,25.315469699999085,53483.1803244 2024-07-13,23:42:00.000,195,10979700,15605,0,1720914119,13030.199651059993,25.343666220003797,53483.264169840004 2024-07-13,23:42:01.000,195,10979747,15045,0,1720914120,13030.199651059993,25.371862740001234,53483.166350160005 2024-07-13,23:42:02.000,195,10979775,15165,0,1720914121,13030.192914749998,25.39301012999931,53483.22923424001 2024-07-13,23:42:03.000,195,10979739,15045,0,1720914122,13030.219859989993,25.371862740001234,53483.20128576 2024-07-13,23:42:04.000,195,10979771,14765,0,1720914123,13030.206387370003,25.40710838999803,53483.20827288001 2024-07-13,23:42:05.000,195,10979720,15525,0,1720914124,13030.186178440003,25.40710838999803,53483.17333728 2024-07-13,23:42:06.000,195,10979733,15085,0,1720914125,13030.199651059993,25.44940317000146,53483.17333728 2024-07-13,23:42:07.000,195,10979762,15045,0,1720914126,13030.192914749998,25.44940317000146,53483.215260000004 2024-07-13,23:42:08.000,195,10979763,14885,0,1720914127,13030.186178440003,25.46350143000018,53483.215260000004 2024-07-13,23:42:09.000,195,10979728,15125,0,1720914128,13030.192914749998,25.49169795000489,53483.22923424001 2024-07-13,23:42:10.000,195,10979711,15085,0,1720914129,13030.145760580002,25.526943600001687,53483.236221360006 2024-07-13,23:42:11.000,195,10979722,14965,0,1720914130,13030.159233199993,25.548090989999764,53483.236221360006 2024-07-13,23:42:12.000,195,10979747,14845,0,1720914131,13030.145760580002,25.555140119999123,53483.24320848 2024-07-13,23:42:13.000,195,10979758,14925,0,1720914132,13030.132287959997,25.526943600001687,53483.19429864 2024-07-13,23:42:14.000,195,10979756,14845,0,1720914133,13030.112079029997,25.541041860000405,53483.2501956 2024-07-13,23:42:15.000,195,10979750,15325,0,1720914134,13030.091870099997,25.541041860000405,53483.215260000004 2024-07-13,23:42:16.000,195,10979748,15045,0,1720914135,13030.098606409992,25.604484030001913,53483.18731152001 2024-07-13,23:42:17.000,195,10979724,14965,0,1720914136,13030.051452239997,25.597434900002554,53483.19429864 2024-07-13,23:42:18.000,195,10979723,14845,0,1720914137,13030.044715930002,25.63268054999935,53483.1803244 2024-07-13,23:42:19.000,195,10979720,14845,0,1720914138,13030.017770689992,25.61858229000063,53483.20827288001 2024-07-13,23:42:20.000,195,10979715,14925,0,1720914139,13029.990825449997,25.660877070004062,53483.20827288001 2024-07-13,23:42:21.000,195,10979767,14965,0,1720914140,13029.943671280002,25.66792620000342,53483.13141456 2024-07-13,23:42:22.000,195,10979749,15285,0,1720914141,13029.957143899992,25.696122720000858,53483.17333728 2024-07-13,23:42:23.000,195,10979714,15285,0,1720914142,13029.930198659997,25.731368369997654,53483.1453888 2024-07-13,23:42:24.000,195,10979754,14525,0,1720914143,13029.923462350002,25.752515760003007,53483.1803244 2024-07-13,23:42:25.000,195,10979734,15045,0,1720914144,13029.856099249992,25.766614020001725,53483.13840168001 2024-07-13,23:42:26.000,195,10979764,15165,0,1720914145,13029.876308179992,25.773663150001084,53483.096478960004 2024-07-13,23:42:27.000,195,10979708,15085,0,1720914146,13029.856099249992,25.787761409999803,53483.12442744 2024-07-13,23:42:28.000,195,10979713,15445,0,1720914147,13029.856099249992,25.773663150001084,53483.13141456 2024-07-13,23:42:29.000,195,10979785,15045,0,1720914148,13029.835890319991,25.794810539999162,53483.15237592 2024-07-13,23:42:30.000,195,10979755,15205,0,1720914149,13029.802208770001,25.837105320002593,53483.068530480006 2024-07-13,23:42:31.000,195,10979716,14805,0,1720914150,13029.788736149996,25.86530184000003,53483.0755176 2024-07-13,23:42:32.000,195,10979763,15285,0,1720914151,13029.788736149996,25.85825271000067,53483.096478960004 2024-07-13,23:42:33.000,195,10979740,14725,0,1720914152,13029.76179091,25.85120358000131,53483.02660776 2024-07-13,23:42:34.000,195,10979755,15045,0,1720914153,13029.74158198,25.84415445000195,53483.0056464 2024-07-13,23:42:35.000,195,10979713,15005,0,1720914154,13029.74158198,25.815957930004515,53483.05455624 2024-07-13,23:42:36.000,195,10979705,14645,0,1720914155,13029.714636739991,25.815957930004515,53483.01263352 2024-07-13,23:42:37.000,195,10979717,15525,0,1720914156,13029.72137305,25.823007060003874,53483.01263352 2024-07-13,23:42:38.000,195,10979738,15005,0,1720914157,13029.70116412,25.84415445000195,53483.0056464 2024-07-13,23:42:39.000,195,10979742,15205,0,1720914158,13029.68095519,25.830056190003233,53482.97769792 2024-07-13,23:42:40.000,195,10979698,15125,0,1720914159,13029.667482569996,25.794810539999162,53482.96372368 2024-07-13,23:42:41.000,195,10979743,14965,0,1720914160,13029.667482569996,25.80890879999788,53482.97071080001 2024-07-13,23:42:42.000,195,10979755,15085,0,1720914161,13029.63380101999,25.823007060003874,53482.900839600006 2024-07-13,23:42:43.000,195,10979747,15045,0,1720914162,13029.64053733,25.823007060003874,53482.89385248001 2024-07-13,23:42:44.000,195,10979749,14885,0,1720914163,13029.6203284,25.84415445000195,53482.96372368 2024-07-13,23:42:45.000,195,10979718,14765,0,1720914164,13029.6203284,25.89349836000474,53482.900839600006 2024-07-13,23:42:46.000,195,10979717,15005,0,1720914165,13029.6203284,25.837105320002593,53482.9357752 2024-07-13,23:42:47.000,195,10979750,15045,0,1720914166,13029.61359208999,25.90759662000346,53482.88686536 2024-07-13,23:42:48.000,195,10979763,15525,0,1720914167,13029.60011947,25.9005474900041,53482.90782672 2024-07-13,23:42:49.000,195,10979761,15205,0,1720914168,13029.64053733,25.886449229998107,53482.92180096001 2024-07-13,23:42:50.000,195,10979753,15205,0,1720914169,13029.64053733,25.91464575000282,53482.879878240004 2024-07-13,23:42:51.000,195,10979731,15405,0,1720914170,13029.61359208999,25.949891399999615,53482.91481384 2024-07-13,23:42:52.000,195,10979758,14885,0,1720914171,13029.647273639996,25.956940529998974,53482.85891688 2024-07-13,23:42:53.000,195,10979741,15245,0,1720914172,13029.647273639996,25.978087920004327,53482.87289112001 2024-07-13,23:42:54.000,195,10979766,15045,0,1720914173,13029.63380101999,25.978087920004327,53482.85891688 2024-07-13,23:42:55.000,195,10979739,15165,0,1720914174,13029.61359208999,25.992186180003046,53482.83795552 2024-07-13,23:42:56.000,195,10979754,14925,0,1720914175,13029.72137305,26.04153008999856,53482.900839600006 2024-07-13,23:42:57.000,195,10979732,15245,0,1720914176,13029.687691499996,26.013333570001123,53482.865904 2024-07-13,23:42:58.000,195,10979687,15005,0,1720914177,13029.70116412,26.02743182999984,53482.90782672 2024-07-13,23:42:59.000,195,10979761,14845,0,1720914178,13029.734845669991,26.062677480003913,53482.900839600006 2024-07-13,23:43:00.000,195,10979731,15045,0,1720914179,13029.775263529991,26.07677574000263,53482.94276232001 2024-07-13,23:43:01.000,195,10979789,15205,0,1720914180,13029.74158198,26.07677574000263,53482.92180096001 2024-07-13,23:43:02.000,195,10979751,15005,0,1720914181,13029.795472459991,26.112021389999427,53482.91481384 2024-07-13,23:43:03.000,195,10979782,15245,0,1720914182,13029.802208770001,26.09087400000135,53482.92180096001 2024-07-13,23:43:04.000,195,10979785,14845,0,1720914183,13029.822417700001,26.13316878000478,53482.9357752 2024-07-13,23:43:05.000,195,10979687,15405,0,1720914184,13029.822417700001,26.1472670400035,53482.900839600006 2024-07-13,23:43:06.000,195,10979729,14805,0,1720914185,13029.835890319991,26.1472670400035,53482.95673656 2024-07-13,23:43:07.000,195,10979755,15045,0,1720914186,13029.849362939996,26.154316170002858,53482.87289112001 2024-07-13,23:43:08.000,195,10979711,15045,0,1720914187,13029.849362939996,26.168414430001576,53482.85192976001 2024-07-13,23:43:09.000,195,10979738,15125,0,1720914188,13029.842626630001,26.217758340004366,53482.87289112001 2024-07-13,23:43:10.000,195,10979753,15125,0,1720914189,13029.862835560001,26.189561819999653,53482.865904 2024-07-13,23:43:11.000,195,10979730,14845,0,1720914190,13029.842626630001,26.25300399000116,53482.87289112001 2024-07-13,23:43:12.000,195,10979741,15165,0,1720914191,13029.856099249992,26.245954860001802,53482.830968400005 2024-07-13,23:43:13.000,195,10979742,15085,0,1720914192,13029.889780799997,26.281200509998598,53482.9357752 2024-07-13,23:43:14.000,195,10979747,15565,0,1720914193,13029.889780799997,26.26005312000052,53482.87289112001 2024-07-13,23:43:15.000,195,10979703,15045,0,1720914194,13029.856099249992,26.288249639997957,53482.865904 2024-07-13,23:43:16.000,195,10979751,15325,0,1720914195,13029.856099249992,26.26710224999988,53482.91481384 2024-07-13,23:43:17.000,195,10979724,15085,0,1720914196,13029.896517109992,26.30234790000395,53482.90782672 2024-07-13,23:43:18.000,195,10979789,14765,0,1720914197,13029.889780799997,26.288249639997957,53482.88686536 2024-07-13,23:43:19.000,195,10979756,15005,0,1720914198,13029.916726039992,26.295298770004592,53482.88686536 2024-07-13,23:43:20.000,195,10979749,14845,0,1720914199,13029.930198659997,26.344642680000106,53482.928788080004 2024-07-13,23:43:21.000,195,10979735,14965,0,1720914200,13029.869571869996,26.379888330004178,53482.928788080004 2024-07-13,23:43:22.000,195,10979791,15325,0,1720914201,13029.930198659997,26.358740939998825,53482.96372368 2024-07-13,23:43:23.000,195,10979752,14885,0,1720914202,13029.950407589997,26.365790069998184,53482.94276232001 2024-07-13,23:43:24.000,195,10979741,15205,0,1720914203,13029.889780799997,26.30939703000331,53482.94276232001 2024-07-13,23:43:25.000,195,10979755,15365,0,1720914204,13029.903253420001,26.344642680000106,53482.865904 2024-07-13,23:43:26.000,195,10979745,14845,0,1720914205,13029.896517109992,26.351691809999465,53482.928788080004 2024-07-13,23:43:27.000,195,10979764,15245,0,1720914206,13029.903253420001,26.358740939998825,53482.90782672 2024-07-13,23:43:28.000,195,10979704,15085,0,1720914207,13029.923462350002,26.358740939998825,53482.85891688 2024-07-13,23:43:29.000,195,10979760,15165,0,1720914208,13029.903253420001,26.351691809999465,53482.85192976001 2024-07-13,23:43:30.000,195,10979754,14885,0,1720914209,13029.869571869996,26.344642680000106,53482.84494264 2024-07-13,23:43:31.000,195,10979742,15165,0,1720914210,13029.909989729997,26.337593550000747,53482.85891688 2024-07-13,23:43:32.000,195,10979768,15245,0,1720914211,13029.876308179992,26.351691809999465,53482.830968400005 2024-07-13,23:43:33.000,195,10979736,15285,0,1720914212,13029.903253420001,26.358740939998825,53482.830968400005 2024-07-13,23:43:34.000,195,10979708,15525,0,1720914213,13029.896517109992,26.393986590002896,53482.865904 2024-07-13,23:43:35.000,195,10979748,15045,0,1720914214,13029.856099249992,26.408084850001615,53482.88686536 2024-07-13,23:43:36.000,195,10979753,15125,0,1720914215,13029.815681389991,26.386937460003537,53482.879878240004 2024-07-13,23:43:37.000,195,10979749,14685,0,1720914216,13029.862835560001,26.379888330004178,53482.85192976001 2024-07-13,23:43:38.000,195,10979773,14845,0,1720914217,13029.883044490001,26.401035720002255,53482.879878240004 2024-07-13,23:43:39.000,195,10979727,15245,0,1720914218,13029.822417700001,26.393986590002896,53482.879878240004 2024-07-13,23:43:40.000,195,10979713,15205,0,1720914219,13029.896517109992,26.415133980000974,53482.89385248001 2024-07-13,23:43:41.000,195,10979742,14925,0,1720914220,13029.903253420001,26.422183110000333,53482.90782672 2024-07-13,23:43:42.000,195,10979744,15205,0,1720914221,13029.916726039992,26.408084850001615,53482.879878240004 2024-07-13,23:43:43.000,195,10979748,15165,0,1720914222,13029.930198659997,26.44333049999841,53482.85891688 2024-07-13,23:43:44.000,195,10979759,14965,0,1720914223,13029.943671280002,26.43628136999905,53482.84494264 2024-07-13,23:43:45.000,195,10979735,15485,0,1720914224,13029.970616519997,26.464477890003764,53482.82398128001 2024-07-13,23:43:46.000,195,10979747,15005,0,1720914225,13029.943671280002,26.464477890003764,53482.80301992001 2024-07-13,23:43:47.000,195,10979747,14725,0,1720914226,13029.963880210002,26.48562528000184,53482.78904568 2024-07-13,23:43:48.000,195,10979721,14925,0,1720914227,13029.950407589997,26.464477890003764,53482.81699416 2024-07-13,23:43:49.000,195,10979768,15285,0,1720914228,13029.997561759992,26.464477890003764,53482.85891688 2024-07-13,23:43:50.000,195,10979718,14805,0,1720914229,13030.004298070002,26.478576150002482,53482.782058560006 2024-07-13,23:43:51.000,195,10979736,15165,0,1720914230,13030.058188549992,26.49972354000056,53482.865904 2024-07-13,23:43:52.000,195,10979714,15325,0,1720914231,13030.058188549992,26.4926744100012,53482.81699416 2024-07-13,23:43:53.000,195,10979715,15245,0,1720914232,13030.078397479992,26.471527020003123,53482.83795552 2024-07-13,23:43:54.000,195,10979751,14725,0,1720914233,13030.091870099997,26.471527020003123,53482.81000704 2024-07-13,23:43:55.000,195,10979756,15285,0,1720914234,13030.098606409992,26.464477890003764,53482.782058560006 2024-07-13,23:43:56.000,195,10979752,15085,0,1720914235,13030.125551650002,26.464477890003764,53482.7960328 2024-07-13,23:43:57.000,195,10979719,15365,0,1720914236,13030.125551650002,26.471527020003123,53482.77507144001 2024-07-13,23:43:58.000,195,10979743,14845,0,1720914237,13030.152496889998,26.44333049999841,53482.80301992001 2024-07-13,23:43:59.000,195,10979735,14845,0,1720914238,13030.152496889998,26.44333049999841,53482.761097200004 2024-07-13,23:44:00.000,195,10979781,14925,0,1720914239,13030.132287959997,26.408084850001615,53482.74013584 2024-07-13,23:44:01.000,195,10979715,15045,0,1720914240,13030.159233199993,26.422183110000333,53482.67026464 2024-07-13,23:44:02.000,195,10979730,15125,0,1720914241,13030.152496889998,26.429232239999692,53482.691226 2024-07-13,23:44:03.000,195,10979727,15205,0,1720914242,13030.172705819998,26.415133980000974,53482.65629040001 2024-07-13,23:44:04.000,195,10979683,15125,0,1720914243,13030.199651059993,26.379888330004178,53482.65629040001 2024-07-13,23:44:05.000,195,10979682,14845,0,1720914244,13030.192914749998,26.365790069998184,53482.64231616 2024-07-13,23:44:06.000,195,10979728,14885,0,1720914245,13030.219859989993,26.386937460003537,53482.67725176 2024-07-13,23:44:07.000,195,10979726,15365,0,1720914246,13030.219859989993,26.365790069998184,53482.63532904001 2024-07-13,23:44:08.000,195,10979725,14845,0,1720914247,13030.246805229988,26.358740939998825,53482.64930328 2024-07-13,23:44:09.000,195,10979725,15445,0,1720914248,13030.253541539998,26.386937460003537,53482.65629040001 2024-07-13,23:44:10.000,195,10979774,15245,0,1720914249,13030.267014159988,26.365790069998184,53482.58641920001 2024-07-13,23:44:11.000,195,10979723,15085,0,1720914250,13030.314168329998,26.351691809999465,53482.62834192 2024-07-13,23:44:12.000,195,10979746,14845,0,1720914251,13030.354586189998,26.358740939998825,53482.64930328 2024-07-13,23:44:13.000,195,10979768,15205,0,1720914252,13030.395004049999,26.37283920000482,53482.663277520005 2024-07-13,23:44:14.000,195,10979695,15165,0,1720914253,13030.442158219994,26.344642680000106,53482.663277520005 2024-07-13,23:44:15.000,195,10979681,14885,0,1720914254,13030.428685599989,26.351691809999465,53482.691226 2024-07-13,23:44:16.000,195,10979745,15645,0,1720914255,13030.46910345999,26.365790069998184,53482.64231616 2024-07-13,23:44:17.000,195,10979709,15165,0,1720914256,13030.475839769999,26.344642680000106,53482.62834192 2024-07-13,23:44:18.000,195,10979710,15205,0,1720914257,13030.522993939994,26.37283920000482,53482.58641920001 2024-07-13,23:44:19.000,195,10979740,15045,0,1720914258,13030.603829659995,26.32349529000203,53482.62834192 2024-07-13,23:44:20.000,195,10979732,14725,0,1720914259,13030.603829659995,26.337593550000747,53482.593406320004 2024-07-13,23:44:21.000,195,10979759,15165,0,1720914260,13030.65772014,26.344642680000106,53482.65629040001 2024-07-13,23:44:22.000,195,10979728,15205,0,1720914261,13030.71161061999,26.31644616000267,53482.63532904001 2024-07-13,23:44:23.000,195,10979756,14845,0,1720914262,13030.745292169995,26.295298770004592,53482.63532904001 2024-07-13,23:44:24.000,195,10979727,15325,0,1720914263,13030.77223740999,26.32349529000203,53482.6213548 2024-07-13,23:44:25.000,195,10979720,15205,0,1720914264,13030.805918959995,26.337593550000747,53482.614367680006 2024-07-13,23:44:26.000,195,10979716,15125,0,1720914265,13030.83960051,26.337593550000747,53482.58641920001 2024-07-13,23:44:27.000,195,10979716,15565,0,1720914266,13030.83960051,26.31644616000267,53482.60738056001 2024-07-13,23:44:28.000,195,10979730,15325,0,1720914267,13030.85980944,26.27415137999924,53482.53052224 2024-07-13,23:44:29.000,195,10979703,14845,0,1720914268,13030.906963609996,26.281200509998598,53482.565457840006 2024-07-13,23:44:30.000,195,10979710,14845,0,1720914269,13030.9002273,26.26005312000052,53482.53750936001 2024-07-13,23:44:31.000,195,10979732,14885,0,1720914270,13030.94064516,26.231856600003084,53482.48859952001 2024-07-13,23:44:32.000,195,10979725,15445,0,1720914271,13030.974326709991,26.26005312000052,53482.565457840006 2024-07-13,23:44:33.000,195,10979761,15285,0,1720914272,13030.994535639991,26.238905730002443,53482.565457840006 2024-07-13,23:44:34.000,195,10979744,15445,0,1720914273,13031.048426119996,26.245954860001802,53482.57943208 2024-07-13,23:44:35.000,195,10979705,15285,0,1720914274,13031.048426119996,26.21070920999773,53482.60039344 2024-07-13,23:44:36.000,195,10979683,15045,0,1720914275,13031.068635049996,26.224807470003725,53482.565457840006 2024-07-13,23:44:37.000,195,10979707,15005,0,1720914276,13031.075371359992,26.231856600003084,53482.57943208 2024-07-13,23:44:38.000,195,10979724,15325,0,1720914277,13031.115789219992,26.238905730002443,53482.565457840006 2024-07-13,23:44:39.000,195,10979711,15565,0,1720914278,13031.149470769997,26.217758340004366,53482.50257376 2024-07-13,23:44:40.000,195,10979738,14725,0,1720914279,13031.169679699997,26.189561819999653,53482.53750936001 2024-07-13,23:44:41.000,195,10979703,15005,0,1720914280,13031.156207079992,26.175463560000935,53482.55847072001 2024-07-13,23:44:42.000,195,10979754,15365,0,1720914281,13031.183152320002,26.13316878000478,53482.57943208 2024-07-13,23:44:43.000,195,10979741,14925,0,1720914282,13031.169679699997,26.13316878000478,53482.57943208 2024-07-13,23:44:44.000,195,10979749,14925,0,1720914283,13031.183152320002,26.175463560000935,53482.58641920001 2024-07-13,23:44:45.000,195,10979727,15165,0,1720914284,13031.183152320002,26.09792313000071,53482.50257376 2024-07-13,23:44:46.000,195,10979763,14765,0,1720914285,13031.183152320002,26.08382487000199,53482.57244496 2024-07-13,23:44:47.000,195,10979718,15045,0,1720914286,13031.243779110002,26.069726610003272,53482.57244496 2024-07-13,23:44:48.000,195,10979723,15165,0,1720914287,13031.250515419997,26.08382487000199,53482.57244496 2024-07-13,23:44:49.000,195,10979732,15285,0,1720914288,13031.270724349997,26.062677480003913,53482.53052224 2024-07-13,23:44:50.000,195,10979748,15205,0,1720914289,13031.277460659992,26.08382487000199,53482.57943208 2024-07-13,23:44:51.000,195,10979690,15045,0,1720914290,13031.317878519993,26.013333570001123,53482.57244496 2024-07-13,23:44:52.000,195,10979722,15405,0,1720914291,13031.358296379993,26.02743182999984,53482.58641920001 2024-07-13,23:44:53.000,195,10979741,14885,0,1720914292,13031.344823760002,26.0344809599992,53482.614367680006 2024-07-13,23:44:54.000,195,10979741,15165,0,1720914293,13031.371768999998,26.020382700000482,53482.60039344 2024-07-13,23:44:55.000,195,10979731,15365,0,1720914294,13031.391977929998,26.055628350004554,53482.60039344 2024-07-13,23:44:56.000,195,10979710,14925,0,1720914295,13031.452604719998,26.0344809599992,53482.614367680006 2024-07-13,23:44:57.000,195,10979713,15125,0,1720914296,13031.452604719998,26.020382700000482,53482.51654800001 2024-07-13,23:44:58.000,195,10979762,15365,0,1720914297,13031.486286269988,25.992186180003046,53482.53750936001 2024-07-13,23:44:59.000,195,10979728,15405,0,1720914298,13031.493022579998,25.992186180003046,53482.53750936001 2024-07-13,23:45:00.000,195,10979757,15045,0,1720914299,13031.526704129989,25.992186180003046,53482.51654800001 2024-07-13,23:45:01.000,195,10979752,15525,0,1720914300,13031.594067229998,25.949891399999615,53482.565457840006 2024-07-13,23:45:02.000,195,10979717,15365,0,1720914301,13031.654694019999,25.928744010001537,53482.614367680006 2024-07-13,23:45:03.000,195,10979745,15325,0,1720914302,13031.674902949999,25.91464575000282,53482.62834192 2024-07-13,23:45:04.000,195,10979775,15125,0,1720914303,13031.72879342999,25.86530184000003,53482.60039344 2024-07-13,23:45:05.000,195,10979760,15045,0,1720914304,13031.75573867,25.89349836000474,53482.593406320004 2024-07-13,23:45:06.000,195,10979714,15285,0,1720914305,13031.81636546,25.886449229998107,53482.63532904001 2024-07-13,23:45:07.000,195,10979731,15405,0,1720914306,13031.83657439,25.886449229998107,53482.64930328 2024-07-13,23:45:08.000,195,10979776,15125,0,1720914307,13031.863519629995,25.879400099998747,53482.62834192 2024-07-13,23:45:09.000,195,10979714,14805,0,1720914308,13031.883728559995,25.837105320002593,53482.64930328 2024-07-13,23:45:10.000,195,10979732,15405,0,1720914309,13031.91741011,25.837105320002593,53482.60738056001 2024-07-13,23:45:11.000,195,10979751,15405,0,1720914310,13031.97130058999,25.815957930004515,53482.67026464 2024-07-13,23:45:12.000,195,10979756,14845,0,1720914311,13032.01845476,25.837105320002593,53482.68423888001 2024-07-13,23:45:13.000,195,10979733,14845,0,1720914312,13032.05887262,25.815957930004515,53482.72616160001 2024-07-13,23:45:14.000,195,10979748,15205,0,1720914313,13032.146444649996,25.794810539999162,53482.761097200004 2024-07-13,23:45:15.000,195,10979718,15085,0,1720914314,13032.085817859996,25.773663150001084,53482.67725176 2024-07-13,23:45:16.000,195,10979731,14925,0,1720914315,13032.126235719996,25.787761409999803,53482.77507144001 2024-07-13,23:45:17.000,195,10979767,15285,0,1720914316,13032.166653579996,25.766614020001725,53482.75411008001 2024-07-13,23:45:18.000,195,10979742,15525,0,1720914317,13032.166653579996,25.759564890002366,53482.75411008001 2024-07-13,23:45:19.000,195,10979755,15125,0,1720914318,13032.207071439996,25.766614020001725,53482.761097200004 2024-07-13,23:45:20.000,195,10979732,14885,0,1720914319,13032.240752990001,25.787761409999803,53482.81000704 2024-07-13,23:45:21.000,195,10979732,15165,0,1720914320,13032.260961920001,25.773663150001084,53482.81000704 2024-07-13,23:45:22.000,195,10979758,14805,0,1720914321,13032.308116089996,25.780712280000444,53482.76808432 2024-07-13,23:45:23.000,195,10979731,15405,0,1720914322,13032.335061329992,25.766614020001725,53482.70520024001 2024-07-13,23:45:24.000,195,10979794,15205,0,1720914323,13032.395688119992,25.731368369997654,53482.77507144001 2024-07-13,23:45:25.000,195,10979750,15045,0,1720914324,13032.382215500002,25.73841750000429,53482.72616160001 2024-07-13,23:45:26.000,195,10979752,15525,0,1720914325,13032.449578599997,25.703171850000217,53482.7960328 2024-07-13,23:45:27.000,195,10979732,15285,0,1720914326,13032.476523839992,25.731368369997654,53482.82398128001 2024-07-13,23:45:28.000,195,10979769,14845,0,1720914327,13032.516941699992,25.724319239998295,53482.865904 2024-07-13,23:45:29.000,195,10979717,14725,0,1720914328,13032.564095870002,25.73841750000429,53482.865904 2024-07-13,23:45:30.000,195,10979714,15365,0,1720914329,13032.591041109998,25.717270109998935,53482.90782672 2024-07-13,23:45:31.000,195,10979696,15525,0,1720914330,13032.631458969998,25.731368369997654,53482.830968400005 2024-07-13,23:45:32.000,195,10979775,15005,0,1720914331,13032.624722660003,25.696122720000858,53482.90782672 2024-07-13,23:45:33.000,195,10979766,15285,0,1720914332,13032.651667899998,25.731368369997654,53482.928788080004 2024-07-13,23:45:34.000,195,10979799,15165,0,1720914333,13032.719030999993,25.710220979999576,53482.9357752 2024-07-13,23:45:35.000,195,10979704,15165,0,1720914334,13032.658404209993,25.752515760003007,53482.84494264 2024-07-13,23:45:36.000,195,10979776,14925,0,1720914335,13032.732503619998,25.787761409999803,53482.865904 2024-07-13,23:45:37.000,195,10979762,15165,0,1720914336,13032.739239929993,25.745466630003648,53482.89385248001 2024-07-13,23:45:38.000,195,10979764,15285,0,1720914337,13032.759448859993,25.794810539999162,53482.88686536 2024-07-13,23:45:39.000,195,10979746,14805,0,1720914338,13032.766185169989,25.780712280000444,53482.928788080004 2024-07-13,23:45:40.000,195,10979750,15085,0,1720914339,13032.847020889989,25.837105320002593,53482.949749440006 2024-07-13,23:45:41.000,195,10979789,15125,0,1720914340,13032.880702439994,25.80890879999788,53482.998659280005 2024-07-13,23:45:42.000,195,10979756,15525,0,1720914341,13032.840284579994,25.823007060003874,53482.98468504 2024-07-13,23:45:43.000,195,10979730,15205,0,1720914342,13032.860493509994,25.86530184000003,53482.98468504 2024-07-13,23:45:44.000,195,10979736,15245,0,1720914343,13032.873966129999,25.87235096999939,53483.0056464 2024-07-13,23:45:45.000,195,10979689,15525,0,1720914344,13032.873966129999,25.85825271000067,53482.97071080001 2024-07-13,23:45:46.000,195,10979765,15725,0,1720914345,13032.92785660999,25.886449229998107,53482.928788080004 2024-07-13,23:45:47.000,195,10979722,15005,0,1720914346,13032.94806553999,25.886449229998107,53482.99167216001 2024-07-13,23:45:48.000,195,10979743,15205,0,1720914347,13032.90764767999,25.89349836000474,53483.01962064001 2024-07-13,23:45:49.000,195,10979738,15125,0,1720914348,13032.887438749989,25.942842270000256,53483.01263352 2024-07-13,23:45:50.000,195,10979743,15045,0,1720914349,13032.90764767999,25.886449229998107,53482.99167216001 2024-07-13,23:45:51.000,195,10979721,15205,0,1720914350,13032.921120299994,25.89349836000474,53483.03359488 2024-07-13,23:45:52.000,195,10979766,15005,0,1720914351,13032.90764767999,25.928744010001537,53483.03359488 2024-07-13,23:45:53.000,195,10979766,15405,0,1720914352,13032.921120299994,25.971038789997692,53483.03359488 2024-07-13,23:45:54.000,195,10979738,15005,0,1720914353,13032.894175059999,25.971038789997692,53483.047569120004 2024-07-13,23:45:55.000,195,10979737,15565,0,1720914354,13032.867229819989,26.020382700000482,53483.06154336001 2024-07-13,23:45:56.000,195,10979742,15365,0,1720914355,13032.880702439994,26.04153008999856,53483.08949184001 2024-07-13,23:45:57.000,195,10979715,15125,0,1720914356,13032.880702439994,26.069726610003272,53483.11045320001 2024-07-13,23:45:58.000,195,10979756,15045,0,1720914357,13032.873966129999,26.09792313000071,53483.17333728 2024-07-13,23:45:59.000,195,10979740,15085,0,1720914358,13032.847020889989,26.126119649998145,53483.166350160005 2024-07-13,23:46:00.000,195,10979770,15165,0,1720914359,13032.820075649994,26.168414430001576,53483.17333728 2024-07-13,23:46:01.000,195,10979762,15205,0,1720914360,13032.820075649994,26.182512690000294,53483.13141456 2024-07-13,23:46:02.000,195,10979779,15125,0,1720914361,13032.833548269999,26.20366007999837,53483.15237592 2024-07-13,23:46:03.000,195,10979786,15165,0,1720914362,13032.813339339998,26.231856600003084,53483.1803244 2024-07-13,23:46:04.000,195,10979755,14965,0,1720914363,13032.833548269999,26.238905730002443,53483.18731152001 2024-07-13,23:46:05.000,195,10979722,14845,0,1720914364,13032.806603029989,26.26710224999988,53483.215260000004 2024-07-13,23:46:06.000,195,10979777,15205,0,1720914365,13032.793130409998,26.288249639997957,53483.22224712 2024-07-13,23:46:07.000,195,10979737,15325,0,1720914366,13032.779657789994,26.30234790000395,53483.2501956 2024-07-13,23:46:08.000,195,10979743,15245,0,1720914367,13032.779657789994,26.31644616000267,53483.29910544 2024-07-13,23:46:09.000,195,10979766,15325,0,1720914368,13032.725767309988,26.30939703000331,53483.29910544 2024-07-13,23:46:10.000,195,10979716,15205,0,1720914369,13032.692085759998,26.344642680000106,53483.29211832 2024-07-13,23:46:11.000,195,10979704,15085,0,1720914370,13032.698822069993,26.32349529000203,53483.334041040005 2024-07-13,23:46:12.000,195,10979788,15205,0,1720914371,13032.671876829998,26.30939703000331,53483.334041040005 2024-07-13,23:46:13.000,195,10979766,15525,0,1720914372,13032.651667899998,26.32349529000203,53483.32705392001 2024-07-13,23:46:14.000,195,10979777,15205,0,1720914373,13032.611250039998,26.358740939998825,53483.3200668 2024-07-13,23:46:15.000,195,10979754,15045,0,1720914374,13032.557359559993,26.365790069998184,53483.34102816 2024-07-13,23:46:16.000,195,10979763,15365,0,1720914375,13032.557359559993,26.344642680000106,53483.382950880005 2024-07-13,23:46:17.000,195,10979763,15285,0,1720914376,13032.530414319997,26.358740939998825,53483.37596376001 2024-07-13,23:46:18.000,195,10979791,15085,0,1720914377,13032.530414319997,26.358740939998825,53483.334041040005 2024-07-13,23:46:19.000,195,10979778,15405,0,1720914378,13032.510205389997,26.337593550000747,53483.32705392001 2024-07-13,23:46:20.000,195,10979761,15165,0,1720914379,13032.503469080002,26.386937460003537,53483.34102816 2024-07-13,23:46:21.000,195,10979721,15605,0,1720914380,13032.483260150002,26.393986590002896,53483.34801528 2024-07-13,23:46:22.000,195,10979782,14845,0,1720914381,13032.436105979992,26.401035720002255,53483.389938 2024-07-13,23:46:23.000,195,10979778,15165,0,1720914382,13032.456314909992,26.457428760004404,53483.41089936 2024-07-13,23:46:24.000,195,10979746,15125,0,1720914383,13032.463051220002,26.478576150002482,53483.34801528 2024-07-13,23:46:25.000,195,10979793,14725,0,1720914384,13032.415897049992,26.4926744100012,53483.32705392001 2024-07-13,23:46:26.000,195,10979786,15045,0,1720914385,13032.442842290002,26.48562528000184,53483.34801528 2024-07-13,23:46:27.000,195,10979782,15205,0,1720914386,13032.415897049992,26.527920059997996,53483.35500240001 2024-07-13,23:46:28.000,195,10979770,15005,0,1720914387,13032.388951809997,26.570214840001427,53483.32705392001 2024-07-13,23:46:29.000,195,10979781,15565,0,1720914388,13032.382215500002,26.570214840001427,53483.285131200006 2024-07-13,23:46:30.000,195,10979755,15325,0,1720914389,13032.375479189992,26.605460489998222,53483.32705392001 2024-07-13,23:46:31.000,195,10979748,15245,0,1720914390,13032.321588710001,26.640706140002294,53483.27115696 2024-07-13,23:46:32.000,195,10979747,15245,0,1720914391,13032.355270259992,26.654804400001012,53483.3200668 2024-07-13,23:46:33.000,195,10979734,15125,0,1720914392,13032.328325019997,26.704148310003802,53483.30609256001 2024-07-13,23:46:34.000,195,10979780,15325,0,1720914393,13032.335061329992,26.68300091999845,53483.31307968 2024-07-13,23:46:35.000,195,10979751,15005,0,1720914394,13032.314852399992,26.71119744000316,53483.29211832 2024-07-13,23:46:36.000,195,10979742,15045,0,1720914395,13032.341797640001,26.72529570000188,53483.39692512001 2024-07-13,23:46:37.000,195,10979789,15485,0,1720914396,13032.335061329992,26.77463961000467,53483.32705392001 2024-07-13,23:46:38.000,195,10979757,15285,0,1720914397,13032.328325019997,26.78168874000403,53483.35500240001 2024-07-13,23:46:39.000,195,10979789,15005,0,1720914398,13032.328325019997,26.809885260001465,53483.37596376001 2024-07-13,23:46:40.000,195,10979787,15205,0,1720914399,13032.314852399992,26.852180040004896,53483.32705392001 2024-07-13,23:46:41.000,195,10979760,15405,0,1720914400,13032.375479189992,26.852180040004896,53483.382950880005 2024-07-13,23:46:42.000,195,10979764,14965,0,1720914401,13032.355270259992,26.873327430002973,53483.30609256001 2024-07-13,23:46:43.000,195,10979769,15325,0,1720914402,13032.314852399992,26.873327430002973,53483.35500240001 2024-07-13,23:46:44.000,195,10979768,15285,0,1720914403,13032.348533949997,26.90857307999977,53483.29211832 2024-07-13,23:46:45.000,195,10979788,15045,0,1720914404,13032.335061329992,26.93676960000448,53483.29910544 2024-07-13,23:46:46.000,195,10979768,15165,0,1720914405,13032.348533949997,26.929720469997847,53483.285131200006 2024-07-13,23:46:47.000,195,10979735,15605,0,1720914406,13032.355270259992,26.986113509999996,53483.29211832 2024-07-13,23:46:48.000,195,10979735,15405,0,1720914407,13032.362006570002,26.986113509999996,53483.30609256001 2024-07-13,23:46:49.000,195,10979746,14965,0,1720914408,13032.355270259992,26.986113509999996,53483.285131200006 2024-07-13,23:46:50.000,195,10979755,15525,0,1720914409,13032.375479189992,27.000211769998714,53483.29910544 2024-07-13,23:46:51.000,195,10979771,15525,0,1720914410,13032.362006570002,27.09185045999766,53483.29211832 2024-07-13,23:46:52.000,195,10979752,14925,0,1720914411,13032.415897049992,27.07070306999958,53483.389938 2024-07-13,23:46:53.000,195,10979798,15125,0,1720914412,13032.388951809997,27.12004698000237,53483.36198952 2024-07-13,23:46:54.000,195,10979755,15525,0,1720914413,13032.449578599997,27.063653940000222,53483.34102816 2024-07-13,23:46:55.000,195,10979650,14845,0,1720914414,13032.415897049992,27.12709611000173,53483.36198952 2024-07-13,23:46:56.000,195,10979762,15325,0,1720914415,13032.476523839992,27.148243499999808,53483.36198952 2024-07-13,23:46:57.000,195,10979715,15205,0,1720914416,13032.483260150002,27.17644002000452,53483.37596376001 2024-07-13,23:46:58.000,195,10979721,15205,0,1720914417,13032.496732769992,27.162341759998526,53483.36897664 2024-07-13,23:46:59.000,195,10979716,14885,0,1720914418,13032.496732769992,27.204636540001957,53483.36897664 2024-07-13,23:47:00.000,195,10979773,15245,0,1720914419,13032.523678010002,27.211685670001316,53483.42487360001 2024-07-13,23:47:01.000,195,10979774,15405,0,1720914420,13032.483260150002,27.19053828000324,53483.39692512001 2024-07-13,23:47:02.000,195,10979749,15125,0,1720914421,13032.476523839992,27.218734800000675,53483.431860720004 2024-07-13,23:47:03.000,195,10979730,15405,0,1720914422,13032.489996459997,27.218734800000675,53483.43884784 2024-07-13,23:47:04.000,195,10979752,15325,0,1720914423,13032.510205389997,27.204636540001957,53483.41089936 2024-07-13,23:47:06.000,195,10979766,14925,0,1720914425,13032.516941699992,27.218734800000675,53483.41788648 2024-07-13,23:47:06.000,195,10979797,15725,0,1720914425,13032.503469080002,27.211685670001316,53483.43884784 2024-07-13,23:47:07.000,195,10979802,15165,0,1720914426,13032.523678010002,27.253980450004747,53483.43884784 2024-07-13,23:47:08.000,195,10979772,15365,0,1720914427,13032.537150629993,27.232833059999393,53483.48077056 2024-07-13,23:47:09.000,195,10979786,15205,0,1720914428,13032.537150629993,27.225783930000034,53483.48775768 2024-07-13,23:47:10.000,195,10979741,15645,0,1720914429,13032.516941699992,27.218734800000675,53483.5296804 2024-07-13,23:47:11.000,195,10979766,15125,0,1720914430,13032.543886940002,27.218734800000675,53483.50871904 2024-07-13,23:47:12.000,195,10979776,14885,0,1720914431,13032.611250039998,27.204636540001957,53483.55762888 2024-07-13,23:47:13.000,195,10979780,15325,0,1720914432,13032.604513730003,27.225783930000034,53483.48077056 2024-07-13,23:47:14.000,195,10979740,15165,0,1720914433,13032.577568489993,27.211685670001316,53483.52269328001 2024-07-13,23:47:15.000,195,10979771,15045,0,1720914434,13032.591041109998,27.232833059999393,53483.51570616 2024-07-13,23:47:16.000,195,10979766,14845,0,1720914435,13032.638195279993,27.232833059999393,53483.5296804 2024-07-13,23:47:17.000,195,10979763,15045,0,1720914436,13032.692085759998,27.225783930000034,53483.58557736 2024-07-13,23:47:18.000,195,10979740,15285,0,1720914437,13032.671876829998,27.218734800000675,53483.56461600001 2024-07-13,23:47:19.000,195,10979741,14925,0,1720914438,13032.638195279993,27.232833059999393,53483.56461600001 2024-07-13,23:47:20.000,195,10979799,15325,0,1720914439,13032.745976239989,27.275127840002824,53483.571603120006 2024-07-13,23:47:21.000,195,10979817,15565,0,1720914440,13032.759448859993,27.232833059999393,53483.53666752 2024-07-13,23:47:22.000,195,10979800,15205,0,1720914441,13032.759448859993,27.239882189998752,53483.59256448001 2024-07-13,23:47:23.000,195,10979737,15685,0,1720914442,13032.759448859993,27.239882189998752,53483.599551600004 2024-07-13,23:47:24.000,195,10979755,15525,0,1720914443,13032.786394099989,27.232833059999393,53483.59256448001 2024-07-13,23:47:25.000,195,10979752,15525,0,1720914444,13032.766185169989,27.253980450004747,53483.571603120006 2024-07-13,23:47:26.000,195,10979767,15085,0,1720914445,13032.813339339998,27.218734800000675,53483.599551600004 2024-07-13,23:47:27.000,195,10979737,15325,0,1720914446,13032.820075649994,27.253980450004747,53483.57859024 2024-07-13,23:47:28.000,195,10979738,15405,0,1720914447,13032.847020889989,27.282176970002183,53483.58557736 2024-07-13,23:47:29.000,195,10979745,14845,0,1720914448,13032.840284579994,27.275127840002824,53483.64846144 2024-07-13,23:47:30.000,195,10979763,15245,0,1720914449,13032.867229819989,27.253980450004747,53483.599551600004 2024-07-13,23:47:31.000,195,10979772,15365,0,1720914450,13032.894175059999,27.253980450004747,53483.64147432001 2024-07-13,23:47:32.000,195,10979803,14845,0,1720914451,13032.921120299994,27.261029580004106,53483.64147432001 2024-07-13,23:47:33.000,195,10979772,15005,0,1720914452,13032.934592919999,27.268078710003465,53483.66243568001 2024-07-13,23:47:34.000,195,10979778,15405,0,1720914453,13032.934592919999,27.2962752300009,53483.68339704 2024-07-13,23:47:35.000,195,10979737,15165,0,1720914454,13032.934592919999,27.268078710003465,53483.68339704 2024-07-13,23:47:36.000,195,10979736,15205,0,1720914455,13032.981747089994,27.232833059999393,53483.69737128 2024-07-13,23:47:37.000,195,10979783,15285,0,1720914456,13032.961538159994,27.211685670001316,53483.66243568001 2024-07-13,23:47:38.000,195,10979788,15205,0,1720914457,13032.961538159994,27.24693131999811,53483.65544856 2024-07-13,23:47:39.000,195,10979749,15205,0,1720914458,13032.92785660999,27.261029580004106,53483.69038416001 2024-07-13,23:47:40.000,195,10979772,15205,0,1720914459,13032.934592919999,27.232833059999393,53483.68339704 2024-07-13,23:47:41.000,195,10979767,15205,0,1720914460,13032.900911369994,27.232833059999393,53483.68339704 2024-07-13,23:47:42.000,195,10979759,15205,0,1720914461,13032.90764767999,27.204636540001957,53483.718332640005 2024-07-13,23:47:43.000,195,10979738,14725,0,1720914462,13032.914383989999,27.218734800000675,53483.7043584 2024-07-13,23:47:44.000,195,10979803,15085,0,1720914463,13032.954801849999,27.225783930000034,53483.7043584 2024-07-13,23:47:45.000,195,10979790,14845,0,1720914464,13032.934592919999,27.204636540001957,53483.669422800005 2024-07-13,23:47:46.000,195,10979774,14845,0,1720914465,13033.00869232999,27.253980450004747,53483.74628112 2024-07-13,23:47:47.000,195,10979773,15245,0,1720914466,13032.99521971,27.253980450004747,53483.71134552001 2024-07-13,23:47:48.000,195,10979785,14925,0,1720914467,13033.022164949994,27.253980450004747,53483.669422800005 2024-07-13,23:47:49.000,195,10979745,15605,0,1720914468,13033.022164949994,27.211685670001316,53483.72531976 2024-07-13,23:47:50.000,195,10979795,15045,0,1720914469,13033.04911018999,27.218734800000675,53483.79519096 2024-07-13,23:47:51.000,195,10979753,14965,0,1720914470,13033.02890125999,27.24693131999811,53483.73230688001 2024-07-13,23:47:52.000,195,10979759,15565,0,1720914471,13033.03563757,27.239882189998752,53483.669422800005 2024-07-13,23:47:53.000,195,10979780,15205,0,1720914472,13033.001956019994,27.169390889997885,53483.64147432001 2024-07-13,23:47:54.000,195,10979783,15565,0,1720914473,13032.99521971,27.155292629999167,53483.64147432001 2024-07-13,23:47:55.000,195,10979793,15285,0,1720914474,13032.954801849999,27.162341759998526,53483.61352584001 2024-07-13,23:47:56.000,195,10979761,15325,0,1720914475,13032.99521971,27.211685670001316,53483.64846144 2024-07-13,23:47:57.000,195,10979725,15365,0,1720914476,13032.954801849999,27.17644002000452,53483.64846144 2024-07-13,23:47:58.000,195,10979766,15645,0,1720914477,13032.941329229994,27.162341759998526,53483.64147432001 2024-07-13,23:47:59.000,195,10979791,15245,0,1720914478,13032.934592919999,27.155292629999167,53483.67640992 2024-07-13,23:48:00.000,195,10979768,15885,0,1720914479,13032.914383989999,27.162341759998526,53483.67640992 2024-07-13,23:48:01.000,195,10979776,15525,0,1720914480,13032.90764767999,27.169390889997885,53483.71134552001 2024-07-13,23:48:02.000,195,10979801,15405,0,1720914481,13032.90764767999,27.162341759998526,53483.68339704 2024-07-13,23:48:03.000,195,10979794,15525,0,1720914482,13032.873966129999,27.162341759998526,53483.64147432001 2024-07-13,23:48:04.000,195,10979848,15325,0,1720914483,13032.873966129999,27.155292629999167,53483.6344872 2024-07-13,23:48:05.000,195,10979772,15485,0,1720914484,13032.847020889989,27.19053828000324,53483.59256448001 2024-07-13,23:48:06.000,195,10979754,15245,0,1720914485,13032.833548269999,27.169390889997885,53483.6344872 2024-07-13,23:48:07.000,195,10979793,15325,0,1720914486,13032.813339339998,27.197587410002598,53483.59256448001 2024-07-13,23:48:08.000,195,10979733,15485,0,1720914487,13032.793130409998,27.169390889997885,53483.571603120006 2024-07-13,23:48:09.000,195,10979749,15645,0,1720914488,13032.779657789994,27.17644002000452,53483.571603120006 2024-07-13,23:48:10.000,195,10979801,15325,0,1720914489,13032.732503619998,27.19053828000324,53483.57859024 2024-07-13,23:48:11.000,195,10979805,15325,0,1720914490,13032.745976239989,27.19053828000324,53483.54365464001 2024-07-13,23:48:12.000,195,10979817,15485,0,1720914491,13032.732503619998,27.218734800000675,53483.58557736 2024-07-13,23:48:13.000,195,10979744,15285,0,1720914492,13032.658404209993,27.218734800000675,53483.64147432001 2024-07-13,23:48:14.000,195,10979775,15285,0,1720914493,13032.678613139993,27.24693131999811,53483.57859024 2024-07-13,23:48:15.000,195,10979782,15445,0,1720914494,13032.611250039998,27.275127840002824,53483.52269328001 2024-07-13,23:48:16.000,195,10979753,15725,0,1720914495,13032.631458969998,27.289226100001542,53483.550641760005 2024-07-13,23:48:17.000,195,10979765,15485,0,1720914496,13032.651667899998,27.2962752300009,53483.5296804 2024-07-13,23:48:18.000,195,10979786,15565,0,1720914497,13032.644931589988,27.30332436000026,53483.54365464001 2024-07-13,23:48:19.000,195,10979751,15805,0,1720914498,13032.638195279993,27.31742261999898,53483.44583496001 2024-07-13,23:48:20.000,195,10979766,15565,0,1720914499,13032.644931589988,27.324471749998338,53483.550641760005 2024-07-13,23:48:21.000,195,10979793,15565,0,1720914500,13032.564095870002,27.36676653000177,53483.52269328001 2024-07-13,23:48:22.000,195,10979766,15325,0,1720914501,13032.597777419993,27.2962752300009,53483.55762888 2024-07-13,23:48:23.000,195,10979816,15445,0,1720914502,13032.624722660003,27.324471749998338,53483.53666752 2024-07-13,23:48:24.000,195,10979765,15285,0,1720914503,13032.658404209993,27.2962752300009,53483.56461600001 2024-07-13,23:48:25.000,195,10979648,15645,0,1720914504,13032.644931589988,27.30332436000026,53483.57859024 2024-07-13,23:48:26.000,195,10979761,15365,0,1720914505,13032.617986349993,27.31037348999962,53483.54365464001 2024-07-13,23:48:27.000,195,10979756,14845,0,1720914506,13032.617986349993,27.31037348999962,53483.620512960006 2024-07-13,23:48:28.000,195,10979789,15525,0,1720914507,13032.604513730003,27.282176970002183,53483.64846144 2024-07-13,23:48:29.000,195,10979777,15405,0,1720914508,13032.557359559993,27.289226100001542,53483.61352584001 2024-07-13,23:48:30.000,195,10979796,15525,0,1720914509,13032.550623249997,27.275127840002824,53483.60653872 2024-07-13,23:48:31.000,195,10979798,14965,0,1720914510,13032.523678010002,27.275127840002824,53483.571603120006 2024-07-13,23:48:32.000,195,10979763,15085,0,1720914511,13032.516941699992,27.2962752300009,53483.620512960006 2024-07-13,23:48:33.000,195,10979722,15085,0,1720914512,13032.476523839992,27.282176970002183,53483.571603120006 2024-07-13,23:48:34.000,195,10979774,15245,0,1720914513,13032.496732769992,27.2962752300009,53483.56461600001 2024-07-13,23:48:35.000,195,10979712,15045,0,1720914514,13032.463051220002,27.30332436000026,53483.61352584001 2024-07-13,23:48:36.000,195,10979778,15405,0,1720914515,13032.476523839992,27.289226100001542,53483.59256448001 2024-07-13,23:48:37.000,195,10979782,15085,0,1720914516,13032.436105979992,27.282176970002183,53483.56461600001 2024-07-13,23:48:38.000,195,10979758,15205,0,1720914517,13032.409160739997,27.275127840002824,53483.5296804 2024-07-13,23:48:39.000,195,10979752,15005,0,1720914518,13032.382215500002,27.31037348999962,53483.50871904 2024-07-13,23:48:40.000,195,10979791,15165,0,1720914519,13032.382215500002,27.289226100001542,53483.48077056 2024-07-13,23:48:41.000,195,10979747,15165,0,1720914520,13032.335061329992,27.30332436000026,53483.48775768 2024-07-13,23:48:42.000,195,10979803,15005,0,1720914521,13032.294643469992,27.324471749998338,53483.48077056 2024-07-13,23:48:43.000,195,10979793,15205,0,1720914522,13032.234016679991,27.30332436000026,53483.41089936 2024-07-13,23:48:44.000,195,10979761,15205,0,1720914523,13032.240752990001,27.30332436000026,53483.382950880005 2024-07-13,23:48:45.000,195,10979791,15045,0,1720914524,13032.213807749991,27.2962752300009,53483.34801528 2024-07-13,23:48:46.000,195,10979784,15445,0,1720914525,13032.186862509996,27.31742261999898,53483.34801528 2024-07-13,23:48:47.000,195,10979828,15365,0,1720914526,13032.186862509996,27.34561914000369,53483.3200668 2024-07-13,23:48:48.000,195,10979736,15165,0,1720914527,13032.186862509996,27.402012179998565,53483.36897664 2024-07-13,23:48:49.000,195,10979820,15285,0,1720914528,13032.1801262,27.380864790000487,53483.31307968 2024-07-13,23:48:50.000,195,10979794,15005,0,1720914529,13032.146444649996,27.373815660001128,53483.27814408001 2024-07-13,23:48:51.000,195,10979781,15325,0,1720914530,13032.1801262,27.35971740000241,53483.24320848 2024-07-13,23:48:52.000,195,10979791,15205,0,1720914531,13032.166653579996,27.444306960001995,53483.31307968 2024-07-13,23:48:53.000,195,10979774,15565,0,1720914532,13032.13970834,27.437257830002636,53483.2501956 2024-07-13,23:48:54.000,195,10979773,15165,0,1720914533,13032.173389889991,27.409061309997924,53483.27115696 2024-07-13,23:48:55.000,195,10979762,15245,0,1720914534,13032.13970834,27.402012179998565,53483.25718272001 2024-07-13,23:48:56.000,195,10979801,15165,0,1720914535,13032.173389889991,27.451356090001354,53483.19429864 2024-07-13,23:48:57.000,195,10979759,15285,0,1720914536,13032.13970834,27.423159570003918,53483.1803244 2024-07-13,23:48:58.000,195,10979741,15765,0,1720914537,13032.193598819991,27.423159570003918,53483.215260000004 2024-07-13,23:48:59.000,195,10979798,15085,0,1720914538,13032.20033513,27.41611044000456,53483.236221360006 2024-07-13,23:49:00.000,195,10979768,15205,0,1720914539,13032.166653579996,27.437257830002636,53483.22224712 2024-07-13,23:49:01.000,195,10979775,15165,0,1720914540,13032.15991727,27.437257830002636,53483.20128576 2024-07-13,23:49:02.000,195,10979775,15485,0,1720914541,13032.173389889991,27.458405220000714,53483.22224712 2024-07-13,23:49:03.000,195,10979772,15045,0,1720914542,13032.193598819991,27.402012179998565,53483.19429864 2024-07-13,23:49:04.000,195,10979755,14965,0,1720914543,13032.173389889991,27.409061309997924,53483.22224712 2024-07-13,23:49:05.000,195,10979760,15485,0,1720914544,13032.213807749991,27.430208700003277,53483.22224712 2024-07-13,23:49:06.000,195,10979781,14885,0,1720914545,13032.227280369996,27.465454350000073,53483.22224712 2024-07-13,23:49:07.000,195,10979705,15365,0,1720914546,13032.220544060001,27.47955260999879,53483.215260000004 2024-07-13,23:49:08.000,195,10979780,15165,0,1720914547,13032.227280369996,27.465454350000073,53483.22224712 2024-07-13,23:49:09.000,195,10979785,15125,0,1720914548,13032.213807749991,27.47955260999879,53483.20128576 2024-07-13,23:49:10.000,195,10979780,15045,0,1720914549,13032.240752990001,27.52889652000158,53483.215260000004 2024-07-13,23:49:11.000,195,10979794,15525,0,1720914550,13032.234016679991,27.557093039999017,53483.236221360006 2024-07-13,23:49:12.000,195,10979777,15245,0,1720914551,13032.247489299996,27.571191299997736,53483.20827288001 2024-07-13,23:49:13.000,195,10979743,15165,0,1720914552,13032.234016679991,27.557093039999017,53483.20827288001 2024-07-13,23:49:14.000,195,10979751,15045,0,1720914553,13032.234016679991,27.557093039999017,53483.236221360006 2024-07-13,23:49:15.000,195,10979770,15365,0,1720914554,13032.274434539991,27.564142169998377,53483.236221360006 2024-07-13,23:49:16.000,195,10979766,15085,0,1720914555,13032.274434539991,27.571191299997736,53483.29910544 2024-07-13,23:49:17.000,195,10979759,15205,0,1720914556,13032.220544060001,27.55004390999966,53483.18731152001 2024-07-13,23:49:18.000,195,10979770,15485,0,1720914557,13032.234016679991,27.53594565000094,53483.22923424001 2024-07-13,23:49:19.000,195,10979774,15645,0,1720914558,13032.227280369996,27.59233869000309,53483.22224712 2024-07-13,23:49:20.000,195,10979806,15245,0,1720914559,13032.207071439996,27.53594565000094,53483.13840168001 2024-07-13,23:49:21.000,195,10979809,15565,0,1720914560,13032.186862509996,27.52889652000158,53483.166350160005 2024-07-13,23:49:22.000,195,10979768,15365,0,1720914561,13032.153180959991,27.53594565000094,53483.12442744 2024-07-13,23:49:23.000,195,10979736,15245,0,1720914562,13032.166653579996,27.52889652000158,53483.1453888 2024-07-13,23:49:24.000,195,10979745,15005,0,1720914563,13032.146444649996,27.5429947800003,53483.13840168001 2024-07-13,23:49:25.000,195,10979775,15445,0,1720914564,13032.13970834,27.564142169998377,53483.10346608 2024-07-13,23:49:26.000,195,10979754,15365,0,1720914565,13032.166653579996,27.55004390999966,53483.15936304001 2024-07-13,23:49:27.000,195,10979773,14885,0,1720914566,13032.13970834,27.564142169998377,53483.12442744 2024-07-13,23:49:28.000,195,10979717,15165,0,1720914567,13032.153180959991,27.564142169998377,53483.10346608 2024-07-13,23:49:29.000,195,10979756,15365,0,1720914568,13032.146444649996,27.55004390999966,53483.12442744 2024-07-13,23:49:30.000,195,10979772,15605,0,1720914569,13032.132972029991,27.521847390002222,53483.13840168001 2024-07-13,23:49:31.000,195,10979837,14965,0,1720914570,13032.13970834,27.53594565000094,53483.13141456 2024-07-13,23:49:32.000,195,10979749,15325,0,1720914571,13032.13970834,27.564142169998377,53483.12442744 2024-07-13,23:49:33.000,195,10979765,15285,0,1720914572,13032.13970834,27.564142169998377,53483.11045320001 2024-07-13,23:49:34.000,195,10979758,15245,0,1720914573,13032.166653579996,27.564142169998377,53483.166350160005 2024-07-13,23:49:35.000,195,10979778,15325,0,1720914574,13032.126235719996,27.57824043000437,53483.17333728 2024-07-13,23:49:36.000,195,10979725,15525,0,1720914575,13032.153180959991,27.59938782000245,53483.17333728 2024-07-13,23:49:37.000,195,10979748,15445,0,1720914576,13032.166653579996,27.57824043000437,53483.166350160005 2024-07-13,23:49:38.000,195,10979749,15005,0,1720914577,13032.1801262,27.59938782000245,53483.1453888 2024-07-13,23:49:39.000,195,10979765,15565,0,1720914578,13032.11276309999,27.606436950001807,53483.17333728 2024-07-13,23:49:40.000,195,10979800,15085,0,1720914579,13032.15991727,27.627584339999885,53483.19429864 2024-07-13,23:49:41.000,195,10979763,15325,0,1720914580,13032.15991727,27.613486080001167,53483.20128576 2024-07-13,23:49:42.000,195,10979757,15325,0,1720914581,13032.15991727,27.613486080001167,53483.166350160005 2024-07-13,23:49:43.000,195,10979793,15485,0,1720914582,13032.1801262,27.676928250002675,53483.12442744 2024-07-13,23:49:44.000,195,10979733,15005,0,1720914583,13032.166653579996,27.662829990003956,53483.18731152001 2024-07-13,23:49:45.000,195,10979743,14845,0,1720914584,13032.146444649996,27.691026510001393,53483.1803244 2024-07-13,23:49:46.000,195,10979754,14845,0,1720914585,13032.173389889991,27.676928250002675,53483.17333728 2024-07-13,23:49:47.000,195,10979774,15645,0,1720914586,13032.153180959991,27.698075640000752,53483.1453888 2024-07-13,23:49:48.000,195,10979762,14925,0,1720914587,13032.213807749991,27.72627215999819,53483.15936304001 2024-07-13,23:49:49.000,195,10979733,15365,0,1720914588,13032.234016679991,27.71217389999947,53483.10346608 2024-07-13,23:49:50.000,195,10979751,15245,0,1720914589,13032.213807749991,27.747419550003542,53483.1453888 2024-07-13,23:49:51.000,195,10979795,15205,0,1720914590,13032.220544060001,27.76151781000226,53483.13840168001 2024-07-13,23:49:52.000,195,10979806,15005,0,1720914591,13032.247489299996,27.7544686800029,53483.17333728 2024-07-13,23:49:53.000,195,10979724,15365,0,1720914592,13032.260961920001,27.789714329999697,53483.11045320001 2024-07-13,23:49:54.000,195,10979831,15525,0,1720914593,13032.247489299996,27.789714329999697,53483.096478960004 2024-07-13,23:49:55.000,195,10979757,15085,0,1720914594,13032.240752990001,27.77561607000098,53483.117440320006 2024-07-13,23:49:56.000,195,10979744,15285,0,1720914595,13032.220544060001,27.77561607000098,53483.1453888 2024-07-13,23:49:57.000,195,10979759,15085,0,1720914596,13032.193598819991,27.810861719997774,53483.22224712 2024-07-13,23:49:58.000,195,10979739,15005,0,1720914597,13032.166653579996,27.810861719997774,53483.20827288001 2024-07-13,23:49:59.000,195,10979766,15165,0,1720914598,13032.213807749991,27.874303889999283,53483.17333728 2024-07-13,23:50:00.000,195,10979762,15405,0,1720914599,13032.227280369996,27.839058240002487,53483.24320848 2024-07-13,23:50:01.000,195,10979788,15285,0,1720914600,13032.173389889991,27.853156500001205,53483.24320848 2024-07-13,23:50:02.000,195,10979757,14845,0,1720914601,13032.20033513,27.888402149998,53483.13840168001 2024-07-13,23:50:03.000,195,10979786,15525,0,1720914602,13032.13970834,27.909549540003354,53483.15936304001 2024-07-13,23:50:04.000,195,10979763,15165,0,1720914603,13032.15991727,27.909549540003354,53483.1453888 2024-07-13,23:50:05.000,195,10979803,15285,0,1720914604,13032.11949941,27.895451280004636,53483.17333728 2024-07-13,23:50:06.000,195,10979766,14845,0,1720914605,13032.13970834,27.95184431999951,53483.15237592 2024-07-13,23:50:07.000,195,10979792,15445,0,1720914606,13032.146444649996,27.958893449998868,53483.18731152001 2024-07-13,23:50:08.000,195,10979773,14885,0,1720914607,13032.132972029991,27.98708997000358,53483.22224712 2024-07-13,23:50:09.000,195,10979774,15085,0,1720914608,13032.146444649996,28.064630400003807,53483.20827288001 2024-07-13,23:50:10.000,195,10979812,15125,0,1720914609,13032.186862509996,28.064630400003807,53483.215260000004 2024-07-13,23:50:11.000,195,10979780,15205,0,1720914610,13032.153180959991,28.057581270004448,53483.18731152001 2024-07-13,23:50:12.000,195,10979748,14925,0,1720914611,13032.153180959991,28.057581270004448,53483.20128576 2024-07-13,23:50:13.000,195,10979776,15045,0,1720914612,13032.173389889991,28.085777790001885,53483.19429864 2024-07-13,23:50:14.000,195,10979763,15045,0,1720914613,13032.146444649996,28.085777790001885,53483.15936304001 2024-07-13,23:50:15.000,195,10979768,15085,0,1720914614,13032.1801262,28.085777790001885,53483.13840168001 2024-07-13,23:50:16.000,195,10979748,15205,0,1720914615,13032.207071439996,28.12102343999868,53483.236221360006 2024-07-13,23:50:17.000,195,10979768,15285,0,1720914616,13032.1801262,28.11397430999932,53483.20128576 2024-07-13,23:50:18.000,195,10979770,15005,0,1720914617,13032.166653579996,28.16331822000211,53483.215260000004 2024-07-13,23:50:19.000,195,10979763,15285,0,1720914618,13032.13970834,28.17036735000147,53483.20827288001 2024-07-13,23:50:20.000,195,10979815,14765,0,1720914619,13032.146444649996,28.17036735000147,53483.18731152001 2024-07-13,23:50:21.000,195,10979774,15205,0,1720914620,13032.15991727,28.17741648000083,53483.18731152001 2024-07-13,23:50:22.000,195,10979824,15285,0,1720914621,13032.13970834,28.2126621300049,53483.15237592 2024-07-13,23:50:23.000,195,10979799,14965,0,1720914622,13032.13970834,28.2126621300049,53483.215260000004 2024-07-13,23:50:24.000,195,10979765,14765,0,1720914623,13032.153180959991,28.17036735000147,53483.18731152001 2024-07-13,23:50:25.000,195,10979777,15085,0,1720914624,13032.146444649996,28.22676039000362,53483.1803244 2024-07-13,23:50:26.000,195,10979790,15245,0,1720914625,13032.09255416999,28.198563869998907,53483.166350160005 2024-07-13,23:50:27.000,195,10979805,14965,0,1720914626,13032.09929048,28.22676039000362,53483.20827288001 2024-07-13,23:50:28.000,195,10979772,15205,0,1720914627,13032.085817859996,28.198563869998907,53483.22923424001 2024-07-13,23:50:29.000,195,10979787,15125,0,1720914628,13032.03866369,28.17741648000083,53483.236221360006 2024-07-13,23:50:30.000,195,10979787,15085,0,1720914629,13032.03192737999,28.205612999998266,53483.166350160005 2024-07-13,23:50:31.000,195,10979796,15245,0,1720914630,13032.09255416999,28.191514739999548,53483.19429864 2024-07-13,23:50:32.000,195,10979789,15205,0,1720914631,13032.01171844999,28.205612999998266,53483.22224712 2024-07-13,23:50:33.000,195,10979770,14845,0,1720914632,13031.99824583,28.21971126000426,53483.18731152001 2024-07-13,23:50:34.000,195,10979746,15005,0,1720914633,13031.97130058999,28.205612999998266,53483.20827288001 2024-07-13,23:50:35.000,195,10979780,15605,0,1720914634,13031.91741011,28.191514739999548,53483.20128576 2024-07-13,23:50:36.000,195,10979788,15325,0,1720914635,13031.93761904,28.18446561000019,53483.236221360006 2024-07-13,23:50:37.000,195,10979780,15165,0,1720914636,13031.89046486999,28.17036735000147,53483.20128576 2024-07-13,23:50:38.000,195,10979793,14645,0,1720914637,13031.81636546,28.191514739999548,53483.20128576 2024-07-13,23:50:39.000,195,10979770,15005,0,1720914638,13031.79615653,28.2126621300049,53483.19429864 2024-07-13,23:50:40.000,195,10979798,15085,0,1720914639,13031.802892839994,28.205612999998266,53483.19429864 2024-07-13,23:50:41.000,195,10979771,15005,0,1720914640,13031.7759476,28.22676039000362,53483.18731152001 2024-07-13,23:50:42.000,195,10979726,15085,0,1720914641,13031.742266049994,28.21971126000426,53483.22224712 2024-07-13,23:50:43.000,195,10979746,15285,0,1720914642,13031.695111879999,28.2126621300049,53483.215260000004 2024-07-13,23:50:44.000,195,10979762,15085,0,1720914643,13031.647957709989,28.254956910001056,53483.2501956 2024-07-13,23:50:45.000,195,10979820,15285,0,1720914644,13031.627748779989,28.22676039000362,53483.1453888 2024-07-13,23:50:46.000,195,10979762,15445,0,1720914645,13031.580594609994,28.240858650002338,53483.1803244 2024-07-13,23:50:47.000,195,10979778,15445,0,1720914646,13031.600803539994,28.240858650002338,53483.1453888 2024-07-13,23:50:48.000,195,10979771,15005,0,1720914647,13031.553649369998,28.262006040000415,53483.1453888 2024-07-13,23:50:49.000,195,10979763,15205,0,1720914648,13031.526704129989,28.262006040000415,53483.1453888 2024-07-13,23:50:50.000,195,10979801,15205,0,1720914649,13031.519967819993,28.23380952000298,53483.117440320006 2024-07-13,23:50:51.000,195,10979749,15205,0,1720914650,13031.499758889993,28.269055169999774,53483.10346608 2024-07-13,23:50:52.000,195,10979777,15085,0,1720914651,13031.493022579998,28.276104299999133,53483.08949184001 2024-07-13,23:50:53.000,195,10979792,15365,0,1720914652,13031.472813649998,28.283153429998492,53483.117440320006 2024-07-13,23:50:54.000,195,10979736,15365,0,1720914653,13031.499758889993,28.29020255999785,53483.068530480006 2024-07-13,23:50:55.000,195,10979783,15085,0,1720914654,13031.493022579998,28.29020255999785,53483.03359488 2024-07-13,23:50:56.000,195,10979750,15085,0,1720914655,13031.479549959993,28.311349950003205,53483.05455624 2024-07-13,23:50:57.000,195,10979774,15325,0,1720914656,13031.472813649998,28.3465956,53483.10346608 2024-07-13,23:50:58.000,195,10979760,15085,0,1720914657,13031.472813649998,28.3465956,53483.08250472 2024-07-13,23:50:59.000,195,10979783,14685,0,1720914658,13031.452604719998,28.304300820003846,53483.05455624 2024-07-13,23:51:00.000,195,10979790,15125,0,1720914659,13031.452604719998,28.283153429998492,53483.068530480006 2024-07-13,23:51:01.000,195,10979739,15285,0,1720914660,13031.365032690002,28.304300820003846,53483.03359488 2024-07-13,23:51:02.000,195,10979762,14805,0,1720914661,13031.358296379993,28.304300820003846,53483.04058200001 2024-07-13,23:51:03.000,195,10979771,15085,0,1720914662,13031.317878519993,28.332497340001282,53482.998659280005 2024-07-13,23:51:04.000,195,10979748,15205,0,1720914663,13031.324614830002,28.3465956,53483.01263352 2024-07-13,23:51:05.000,195,10979816,15525,0,1720914664,13031.284196970002,28.3465956,53482.9357752 2024-07-13,23:51:06.000,195,10979769,15205,0,1720914665,13031.290933279997,28.33954647000064,53482.92180096001 2024-07-13,23:51:07.000,195,10979751,15245,0,1720914666,13031.257251729992,28.35364472999936,53482.9357752 2024-07-13,23:51:08.000,195,10979762,15125,0,1720914667,13031.230306489997,28.367742989998078,53482.928788080004 2024-07-13,23:51:09.000,195,10979794,15165,0,1720914668,13031.223570180002,28.374792120004713,53482.90782672 2024-07-13,23:51:10.000,195,10979783,15125,0,1720914669,13031.216833869992,28.374792120004713,53482.87289112001 2024-07-13,23:51:11.000,195,10979778,15325,0,1720914670,13031.183152320002,28.40298864000215,53482.865904 2024-07-13,23:51:12.000,195,10979765,15205,0,1720914671,13031.162943390002,28.38889038000343,53482.84494264 2024-07-13,23:51:13.000,195,10979745,15285,0,1720914672,13031.129261839997,28.38889038000343,53482.84494264 2024-07-13,23:51:14.000,195,10979766,15245,0,1720914673,13031.122525530001,28.39593951000279,53482.865904 2024-07-13,23:51:15.000,195,10979809,15205,0,1720914674,13031.149470769997,28.38889038000343,53482.7960328 2024-07-13,23:51:16.000,195,10979757,15605,0,1720914675,13031.149470769997,28.374792120004713,53482.761097200004 2024-07-13,23:51:17.000,195,10979798,15525,0,1720914676,13031.156207079992,28.374792120004713,53482.81699416 2024-07-13,23:51:18.000,195,10979753,15125,0,1720914677,13031.135998149992,28.325448210001923,53482.712187360004 2024-07-13,23:51:19.000,195,10979797,15325,0,1720914678,13031.129261839997,28.35364472999936,53482.782058560006 2024-07-13,23:51:20.000,195,10979774,15045,0,1720914679,13031.169679699997,28.325448210001923,53482.78904568 2024-07-13,23:51:21.000,195,10979788,14885,0,1720914680,13031.169679699997,28.304300820003846,53482.830968400005 2024-07-13,23:51:22.000,195,10979765,15245,0,1720914681,13031.176416009992,28.311349950003205,53482.7960328 2024-07-13,23:51:23.000,195,10979778,15205,0,1720914682,13031.189888629997,28.283153429998492,53482.76808432 2024-07-13,23:51:24.000,195,10979747,15045,0,1720914683,13031.237042799992,28.283153429998492,53482.83795552 2024-07-13,23:51:25.000,195,10979789,15245,0,1720914684,13031.169679699997,28.247907780001697,53482.691226 2024-07-13,23:51:26.000,195,10979759,15165,0,1720914685,13031.237042799992,28.205612999998266,53482.74712296 2024-07-13,23:51:27.000,195,10979785,15085,0,1720914686,13031.237042799992,28.269055169999774,53482.733148720006 2024-07-13,23:51:28.000,195,10979778,15445,0,1720914687,13031.250515419997,28.269055169999774,53482.72616160001 2024-07-13,23:51:29.000,195,10979753,14885,0,1720914688,13031.263988040002,28.262006040000415,53482.71917448 2024-07-13,23:51:30.000,195,10979782,15525,0,1720914689,13031.304405900002,28.262006040000415,53482.70520024001 2024-07-13,23:51:31.000,195,10979763,14845,0,1720914690,13031.290933279997,28.325448210001923,53482.67725176 2024-07-13,23:51:32.000,195,10979755,15405,0,1720914691,13031.365032690002,28.3465956,53482.691226 2024-07-13,23:51:33.000,195,10979800,15405,0,1720914692,13031.398714239993,28.325448210001923,53482.74712296 2024-07-13,23:51:34.000,195,10979772,15125,0,1720914693,13031.418923169993,28.3465956,53482.74712296 2024-07-13,23:51:35.000,195,10979799,15085,0,1720914694,13031.425659480003,28.297251690004487,53482.72616160001 2024-07-13,23:51:36.000,195,10979783,15365,0,1720914695,13031.452604719998,28.3465956,53482.71917448 2024-07-13,23:51:37.000,195,10979739,15165,0,1720914696,13031.526704129989,28.3465956,53482.70520024001 2024-07-13,23:51:38.000,195,10979788,15205,0,1720914697,13031.526704129989,28.325448210001923,53482.67725176 2024-07-13,23:51:39.000,195,10979780,15205,0,1720914698,13031.540176749993,28.35364472999936,53482.733148720006 2024-07-13,23:51:40.000,195,10979814,15405,0,1720914699,13031.580594609994,28.3465956,53482.691226 2024-07-13,23:51:41.000,195,10979785,14725,0,1720914700,13031.614276159999,28.33954647000064,53482.70520024001 2024-07-13,23:51:42.000,195,10979772,15005,0,1720914701,13031.594067229998,28.29020255999785,53482.67725176 2024-07-13,23:51:43.000,195,10979741,15405,0,1720914702,13031.647957709989,28.283153429998492,53482.712187360004 2024-07-13,23:51:44.000,195,10979749,15285,0,1720914703,13031.68837556999,28.29020255999785,53482.74712296 2024-07-13,23:51:45.000,195,10979758,15045,0,1720914704,13031.647957709989,28.254956910001056,53482.69821312 2024-07-13,23:51:46.000,195,10979740,15325,0,1720914705,13031.668166639989,28.254956910001056,53482.72616160001 2024-07-13,23:51:47.000,195,10979764,15125,0,1720914706,13031.674902949999,28.21971126000426,53482.70520024001 2024-07-13,23:51:48.000,195,10979764,15165,0,1720914707,13031.68837556999,28.2126621300049,53482.72616160001 2024-07-13,23:51:49.000,195,10979776,15005,0,1720914708,13031.681639259994,28.2126621300049,53482.76808432 2024-07-13,23:51:50.000,195,10979738,15085,0,1720914709,13031.722057119994,28.21971126000426,53482.782058560006 2024-07-13,23:51:51.000,195,10979759,14805,0,1720914710,13031.681639259994,28.205612999998266,53482.761097200004 2024-07-13,23:51:52.000,195,10979756,15525,0,1720914711,13031.742266049994,28.262006040000415,53482.74712296 2024-07-13,23:51:53.000,195,10979768,15005,0,1720914712,13031.74900235999,28.269055169999774,53482.75411008001 2024-07-13,23:51:54.000,195,10979743,15525,0,1720914713,13031.78942021999,28.240858650002338,53482.72616160001 2024-07-13,23:51:55.000,195,10979791,15365,0,1720914714,13031.782683909994,28.262006040000415,53482.74712296 2024-07-13,23:51:56.000,195,10979827,15045,0,1720914715,13031.823101769995,28.276104299999133,53482.75411008001 2024-07-13,23:51:57.000,195,10979763,15045,0,1720914716,13031.85678332,28.254956910001056,53482.733148720006 2024-07-13,23:51:58.000,195,10979778,15045,0,1720914717,13031.82983807999,28.247907780001697,53482.74013584 2024-07-13,23:51:59.000,195,10979737,15245,0,1720914718,13031.863519629995,28.22676039000362,53482.74013584 2024-07-13,23:52:00.000,195,10979774,15125,0,1720914719,13031.87025593999,28.22676039000362,53482.78904568 2024-07-13,23:52:01.000,195,10979778,15365,0,1720914720,13031.87025593999,28.22676039000362,53482.85192976001 2024-07-13,23:52:02.000,195,10979800,15205,0,1720914721,13031.89720118,28.23380952000298,53482.88686536 2024-07-13,23:52:03.000,195,10979794,15245,0,1720914722,13031.85678332,28.18446561000019,53482.865904 2024-07-13,23:52:04.000,195,10979767,15525,0,1720914723,13031.83657439,28.12807256999804,53482.85192976001 2024-07-13,23:52:05.000,195,10979785,15125,0,1720914724,13031.85004700999,28.11397430999932,53482.88686536 2024-07-13,23:52:06.000,195,10979778,15165,0,1720914725,13031.87025593999,28.11397430999932,53482.865904 2024-07-13,23:52:07.000,195,10979797,14845,0,1720914726,13031.883728559995,28.106925179999962,53482.83795552 2024-07-13,23:52:08.000,195,10979728,15165,0,1720914727,13031.883728559995,28.050532139997813,53482.84494264 2024-07-13,23:52:09.000,195,10979809,15205,0,1720914728,13031.883728559995,28.050532139997813,53482.7960328 2024-07-13,23:52:10.000,195,10979824,15085,0,1720914729,13031.883728559995,28.036433879999095,53482.85192976001 2024-07-13,23:52:11.000,195,10979736,15445,0,1720914730,13031.883728559995,28.029384749999736,53482.85891688 2024-07-13,23:52:12.000,195,10979781,15085,0,1720914731,13031.89720118,28.015286490001017,53482.85192976001 2024-07-13,23:52:13.000,195,10979783,15645,0,1720914732,13031.89046486999,28.022335620000376,53482.85891688 2024-07-13,23:52:14.000,195,10979798,15245,0,1720914733,13031.863519629995,28.0011882300023,53482.85891688 2024-07-13,23:52:15.000,195,10979770,15165,0,1720914734,13031.863519629995,27.98708997000358,53482.83795552 2024-07-13,23:52:16.000,195,10979716,14845,0,1720914735,13031.944355349995,28.008237360001658,53482.92180096001 2024-07-13,23:52:17.000,195,10979774,14965,0,1720914736,13031.95109165999,28.008237360001658,53482.92180096001 2024-07-13,23:52:18.000,195,10979727,15085,0,1720914737,13031.97130058999,27.972991710004862,53482.865904 2024-07-13,23:52:19.000,195,10979787,15445,0,1720914738,13031.95782797,27.958893449998868,53482.89385248001 2024-07-13,23:52:20.000,195,10979743,15005,0,1720914739,13031.97130058999,27.95184431999951,53482.928788080004 2024-07-13,23:52:21.000,195,10979739,14765,0,1720914740,13032.01845476,27.95184431999951,53482.85192976001 2024-07-13,23:52:22.000,195,10979723,14845,0,1720914741,13031.99824583,27.923647800002072,53482.85192976001 2024-07-13,23:52:23.000,195,10979778,15045,0,1720914742,13032.025191069995,27.895451280004636,53482.84494264 2024-07-13,23:52:24.000,195,10979771,14765,0,1720914743,13032.03192737999,27.909549540003354,53482.900839600006 2024-07-13,23:52:25.000,195,10979820,14925,0,1720914744,13032.07234523999,27.888402149998,53482.85891688 2024-07-13,23:52:26.000,195,10979776,15085,0,1720914745,13032.07234523999,27.874303889999283,53482.90782672 2024-07-13,23:52:27.000,195,10979743,15125,0,1720914746,13032.05887262,27.82495998000377,53482.900839600006 2024-07-13,23:52:28.000,195,10979820,15125,0,1720914747,13032.01171844999,27.81791085000441,53482.91481384 2024-07-13,23:52:29.000,195,10979720,15525,0,1720914748,13032.045399999995,27.803812589998415,53482.90782672 2024-07-13,23:52:30.000,195,10979762,15285,0,1720914749,13032.01845476,27.81791085000441,53482.92180096001 2024-07-13,23:52:31.000,195,10979780,15165,0,1720914750,13032.05213630999,27.81791085000441,53482.92180096001 2024-07-13,23:52:32.000,195,10979771,15085,0,1720914751,13032.045399999995,27.796763459999056,53482.96372368 2024-07-13,23:52:33.000,195,10979759,15085,0,1720914752,13031.99824583,27.789714329999697,53482.95673656 2024-07-13,23:52:34.000,195,10979756,15485,0,1720914753,13031.964564279995,27.76151781000226,53482.97071080001 2024-07-13,23:52:35.000,195,10979755,15045,0,1720914754,13032.01171844999,27.76151781000226,53482.928788080004 2024-07-13,23:52:36.000,195,10979719,15165,0,1720914755,13031.99824583,27.77561607000098,53482.98468504 2024-07-13,23:52:37.000,195,10979786,15325,0,1720914756,13031.9780369,27.782665200000338,53483.01263352 2024-07-13,23:52:38.000,195,10979771,15205,0,1720914757,13031.95782797,27.77561607000098,53482.98468504 2024-07-13,23:52:39.000,195,10979757,14845,0,1720914758,13031.93088272999,27.77561607000098,53483.01962064001 2024-07-13,23:52:40.000,195,10979774,15445,0,1720914759,13031.97130058999,27.782665200000338,53483.02660776 2024-07-13,23:52:41.000,195,10979755,15165,0,1720914760,13031.903937489995,27.782665200000338,53482.98468504 2024-07-13,23:52:42.000,195,10979753,15005,0,1720914761,13031.883728559995,27.782665200000338,53483.01263352 2024-07-13,23:52:43.000,195,10979749,15525,0,1720914762,13031.91067379999,27.82495998000377,53483.01263352 2024-07-13,23:52:44.000,195,10979760,15285,0,1720914763,13031.93761904,27.82495998000377,53482.99167216001 2024-07-13,23:52:45.000,195,10979771,14925,0,1720914764,13031.924146419995,27.846107370001846,53482.97071080001 2024-07-13,23:52:46.000,195,10979754,14965,0,1720914765,13031.89720118,27.860205630000564,53482.98468504 2024-07-13,23:52:47.000,195,10979739,15165,0,1720914766,13031.91067379999,27.853156500001205,53483.05455624 2024-07-13,23:52:48.000,195,10979762,15365,0,1720914767,13031.91741011,27.909549540003354,53483.05455624 2024-07-13,23:52:49.000,195,10979739,14565,0,1720914768,13031.91067379999,27.888402149998,53483.0056464 2024-07-13,23:52:50.000,195,10979718,15605,0,1720914769,13031.91067379999,27.888402149998,53482.97071080001 2024-07-13,23:52:51.000,195,10979760,15445,0,1720914770,13031.843310699995,27.874303889999283,53482.98468504 2024-07-13,23:52:52.000,195,10979729,15205,0,1720914771,13031.83657439,27.860205630000564,53482.998659280005 2024-07-13,23:52:53.000,195,10979733,14925,0,1720914772,13031.762474979994,27.853156500001205,53483.01263352 2024-07-13,23:52:54.000,195,10979735,15365,0,1720914773,13031.75573867,27.81791085000441,53483.05455624 2024-07-13,23:52:55.000,195,10979773,15005,0,1720914774,13031.72879342999,27.846107370001846,53483.047569120004 2024-07-13,23:52:56.000,195,10979752,14805,0,1720914775,13031.695111879999,27.853156500001205,53483.05455624 2024-07-13,23:52:57.000,195,10979765,14765,0,1720914776,13031.634485089999,27.853156500001205,53483.0056464 2024-07-13,23:52:58.000,195,10979743,14845,0,1720914777,13031.567121989989,27.860205630000564,53483.04058200001 2024-07-13,23:52:59.000,195,10979771,15085,0,1720914778,13031.506495199988,27.81791085000441,53483.068530480006 2024-07-13,23:53:00.000,195,10979784,14925,0,1720914779,13031.499758889993,27.874303889999283,53483.0755176 2024-07-13,23:53:01.000,195,10979735,15205,0,1720914780,13031.459341029993,27.888402149998,53483.05455624 2024-07-13,23:53:02.000,195,10979739,15445,0,1720914781,13031.391977929998,27.853156500001205,53483.03359488 2024-07-13,23:53:03.000,195,10979769,15125,0,1720914782,13031.385241620002,27.874303889999283,53483.03359488 2024-07-13,23:53:04.000,195,10979729,14925,0,1720914783,13031.317878519993,27.867254759999923,53482.94276232001 2024-07-13,23:53:05.000,195,10979746,15005,0,1720914784,13031.257251729992,27.867254759999923,53482.90782672 2024-07-13,23:53:06.000,195,10979713,15205,0,1720914785,13031.243779110002,27.902500410003995,53482.95673656 2024-07-13,23:53:07.000,195,10979747,14965,0,1720914786,13031.230306489997,27.888402149998,53482.94276232001 2024-07-13,23:53:08.000,195,10979725,14845,0,1720914787,13031.176416009992,27.902500410003995,53482.98468504 2024-07-13,23:53:09.000,195,10979745,15285,0,1720914788,13031.162943390002,27.916598670002713,53482.92180096001 2024-07-13,23:53:10.000,195,10979733,15165,0,1720914789,13031.088843979996,27.916598670002713,53482.94276232001 2024-07-13,23:53:11.000,195,10979715,14965,0,1720914790,13031.061898740001,27.93774606000079,53482.949749440006 2024-07-13,23:53:12.000,195,10979697,15165,0,1720914791,13031.082107670001,27.95184431999951,53482.9357752 2024-07-13,23:53:13.000,195,10979735,15165,0,1720914792,13031.061898740001,27.93069693000143,53482.9357752 2024-07-13,23:53:14.000,195,10979756,15125,0,1720914793,13030.987799329996,27.94479519000015,53482.9357752 2024-07-13,23:53:15.000,195,10979771,14485,0,1720914794,13030.96085409,27.94479519000015,53482.90782672 2024-07-13,23:53:16.000,195,10979710,15245,0,1720914795,13030.947381469996,27.93069693000143,53482.865904 2024-07-13,23:53:17.000,195,10979773,15045,0,1720914796,13030.96085409,27.93774606000079,53482.865904 2024-07-13,23:53:18.000,195,10979696,14845,0,1720914797,13030.91369991999,27.98708997000358,53482.91481384 2024-07-13,23:53:19.000,195,10979771,15325,0,1720914798,13030.89349098999,27.972991710004862,53482.879878240004 2024-07-13,23:53:20.000,195,10979745,14925,0,1720914799,13030.866545749996,28.008237360001658,53482.95673656 2024-07-13,23:53:21.000,195,10979768,15045,0,1720914800,13030.85980944,28.0011882300023,53482.865904 2024-07-13,23:53:22.000,195,10979758,15125,0,1720914801,13030.81939158,28.050532139997813,53482.879878240004 2024-07-13,23:53:23.000,195,10979728,15365,0,1720914802,13030.785710029995,28.050532139997813,53482.865904 2024-07-13,23:53:24.000,195,10979731,14925,0,1720914803,13030.785710029995,28.071679530003166,53482.900839600006 2024-07-13,23:53:25.000,195,10979759,14725,0,1720914804,13030.71834693,28.135121700004674,53482.83795552 2024-07-13,23:53:26.000,195,10979707,14805,0,1720914805,13030.73855586,28.135121700004674,53482.76808432 2024-07-13,23:53:27.000,195,10979752,15085,0,1720914806,13030.684665379995,28.12102343999868,53482.82398128001 2024-07-13,23:53:28.000,195,10979740,15045,0,1720914807,13030.65772014,28.149219960003393,53482.81000704 2024-07-13,23:53:29.000,195,10979730,14885,0,1720914808,13030.71161061999,28.142170830004034,53482.80301992001 2024-07-13,23:53:30.000,195,10979742,15645,0,1720914809,13030.583620729994,28.191514739999548,53482.85891688 2024-07-13,23:53:31.000,195,10979728,15165,0,1720914810,13030.61730228,28.191514739999548,53482.85192976001 2024-07-13,23:53:32.000,195,10979741,15045,0,1720914811,13030.61730228,28.23380952000298,53482.85891688 2024-07-13,23:53:33.000,195,10979749,15165,0,1720914812,13030.644247519995,28.23380952000298,53482.82398128001 2024-07-13,23:53:34.000,195,10979742,15165,0,1720914813,13030.63077489999,28.21971126000426,53482.761097200004 2024-07-13,23:53:35.000,195,10979776,15165,0,1720914814,13030.65098382999,28.23380952000298,53482.761097200004 2024-07-13,23:53:36.000,195,10979735,14925,0,1720914815,13030.67119275999,28.276104299999133,53482.75411008001 2024-07-13,23:53:37.000,195,10979757,15165,0,1720914816,13030.63077489999,28.297251690004487,53482.761097200004 2024-07-13,23:53:38.000,195,10979740,15205,0,1720914817,13030.644247519995,28.283153429998492,53482.78904568 2024-07-13,23:53:39.000,195,10979742,15005,0,1720914818,13030.67792907,28.304300820003846,53482.83795552 2024-07-13,23:53:40.000,195,10979781,15165,0,1720914819,13030.644247519995,28.297251690004487,53482.83795552 2024-07-13,23:53:41.000,195,10979742,15125,0,1720914820,13030.65098382999,28.35364472999936,53482.82398128001 2024-07-13,23:53:42.000,195,10979729,15085,0,1720914821,13030.61056596999,28.381841250004072,53482.761097200004 2024-07-13,23:53:43.000,195,10979756,15445,0,1720914822,13030.61730228,28.39593951000279,53482.81699416 2024-07-13,23:53:44.000,195,10979748,15125,0,1720914823,13030.63077489999,28.39593951000279,53482.84494264 2024-07-13,23:53:45.000,195,10979757,15125,0,1720914824,13030.583620729994,28.41003777000151,53482.77507144001 2024-07-13,23:53:46.000,195,10979706,15445,0,1720914825,13030.583620729994,28.445283419998304,53482.879878240004 2024-07-13,23:53:47.000,195,10979762,14805,0,1720914826,13030.61730228,28.4593816800043,53482.830968400005 2024-07-13,23:53:48.000,195,10979740,15365,0,1720914827,13030.59709335,28.508725589999813,53482.78904568 2024-07-13,23:53:49.000,195,10979720,15565,0,1720914828,13030.563411799994,28.543971240003884,53482.85891688 2024-07-13,23:53:50.000,195,10979746,15525,0,1720914829,13030.57014810999,28.543971240003884,53482.80301992001 2024-07-13,23:53:51.000,195,10979722,15045,0,1720914830,13030.583620729994,28.5933151499994,53482.77507144001 2024-07-13,23:53:52.000,195,10979714,15045,0,1720914831,13030.57688442,28.600364279998757,53482.80301992001 2024-07-13,23:53:53.000,195,10979701,15005,0,1720914832,13030.61730228,28.649708190001547,53482.75411008001 2024-07-13,23:53:54.000,195,10979740,14845,0,1720914833,13030.624038589995,28.656757320000906,53482.77507144001 2024-07-13,23:53:55.000,195,10979728,15045,0,1720914834,13030.644247519995,28.684953839998343,53482.75411008001 2024-07-13,23:53:56.000,195,10979734,15165,0,1720914835,13030.71161061999,28.741346880000492,53482.70520024001 2024-07-13,23:53:57.000,195,10979739,14925,0,1720914836,13030.698138,28.76249426999857,53482.71917448 2024-07-13,23:53:58.000,195,10979765,15325,0,1720914837,13030.698138,28.76954339999793,53482.691226 2024-07-13,23:53:59.000,195,10979722,15365,0,1720914838,13030.71161061999,28.825936440000078,53482.70520024001 2024-07-13,23:54:00.000,195,10979725,15125,0,1720914839,13030.75202847999,28.847083829998155,53482.72616160001 2024-07-13,23:54:01.000,195,10979737,15205,0,1720914840,13030.79244633999,28.882329480002227,53482.71917448 2024-07-13,23:54:02.000,195,10979717,15365,0,1720914841,13030.79244633999,28.896427740000945,53482.74712296 2024-07-13,23:54:03.000,195,10979756,15285,0,1720914842,13030.785710029995,28.917575129999022,53482.69821312 2024-07-13,23:54:04.000,195,10979758,15565,0,1720914843,13030.79918265,28.97396817000117,53482.67026464 2024-07-13,23:54:05.000,195,10979729,15445,0,1720914844,13030.826127889995,29.009213819997967,53482.691226 2024-07-13,23:54:06.000,195,10979715,15365,0,1720914845,13030.83960051,29.02331208000396,53482.663277520005 2024-07-13,23:54:07.000,195,10979707,15205,0,1720914846,13030.85307312999,29.09380338000483,53482.691226 2024-07-13,23:54:08.000,195,10979712,14965,0,1720914847,13030.89349098999,29.129049030001624,53482.72616160001 2024-07-13,23:54:09.000,195,10979678,14885,0,1720914848,13030.886754679996,29.16429467999842,53482.68423888001 2024-07-13,23:54:10.000,195,10979720,15285,0,1720914849,13030.906963609996,29.15724554999906,53482.74712296 2024-07-13,23:54:11.000,195,10979725,15085,0,1720914850,13030.88001837,29.17134380999778,53482.72616160001 2024-07-13,23:54:12.000,195,10979769,14965,0,1720914851,13030.9002273,29.185442070003774,53482.75411008001 2024-07-13,23:54:13.000,195,10979754,15125,0,1720914852,13030.88001837,29.284129890002077,53482.733148720006 2024-07-13,23:54:14.000,195,10979747,15365,0,1720914853,13030.91369991999,29.262982500004,53482.7960328 2024-07-13,23:54:15.000,195,10979751,14765,0,1720914854,13030.92043623,29.298228150000796,53482.782058560006 2024-07-13,23:54:16.000,195,10979741,15005,0,1720914855,13030.94064516,29.312326409999514,53482.80301992001 2024-07-13,23:54:17.000,195,10979757,15125,0,1720914856,13030.933908849991,29.284129890002077,53482.7960328 2024-07-13,23:54:18.000,195,10979731,15165,0,1720914857,13030.974326709991,29.319375539998873,53482.830968400005 2024-07-13,23:54:19.000,195,10979763,15125,0,1720914858,13030.967590399996,29.340522930004227,53482.85192976001 2024-07-13,23:54:20.000,195,10979734,15525,0,1720914859,13030.927172539996,29.368719450001663,53482.83795552 2024-07-13,23:54:21.000,195,10979724,15125,0,1720914860,13030.94064516,29.361670320002304,53482.865904 2024-07-13,23:54:22.000,195,10979737,15205,0,1720914861,13030.94064516,29.375768580001022,53482.81000704 2024-07-13,23:54:23.000,195,10979723,15605,0,1720914862,13030.967590399996,29.368719450001663,53482.83795552 2024-07-13,23:54:24.000,195,10979738,15245,0,1720914863,13030.967590399996,29.361670320002304,53482.830968400005 2024-07-13,23:54:25.000,195,10979745,15085,0,1720914864,13030.933908849991,29.333473800004867,53482.83795552 2024-07-13,23:54:26.000,195,10979715,14925,0,1720914865,13030.987799329996,29.418063360004453,53482.900839600006 2024-07-13,23:54:27.000,195,10979748,15165,0,1720914866,13030.94064516,29.44625988000189,53482.84494264 2024-07-13,23:54:28.000,195,10979719,14965,0,1720914867,13030.974326709991,29.45330901000125,53482.949749440006 2024-07-13,23:54:29.000,195,10979690,14925,0,1720914868,13030.947381469996,29.474456399999326,53482.91481384 2024-07-13,23:54:30.000,195,10979737,15605,0,1720914869,13030.96085409,29.50265292000404,53482.90782672 2024-07-13,23:54:31.000,195,10979736,15165,0,1720914870,13030.947381469996,29.49560379000468,53482.998659280005 2024-07-13,23:54:32.000,195,10979740,15125,0,1720914871,13030.927172539996,29.49560379000468,53482.99167216001 2024-07-13,23:54:33.000,195,10979747,15205,0,1720914872,13030.91369991999,29.50265292000404,53483.02660776 2024-07-13,23:54:34.000,195,10979724,14925,0,1720914873,13030.85980944,29.50265292000404,53482.99167216001 2024-07-13,23:54:35.000,195,10979722,15165,0,1720914874,13030.83286419999,29.50265292000404,53482.96372368 2024-07-13,23:54:36.000,195,10979778,14885,0,1720914875,13030.846336819995,29.49560379000468,53482.97769792 2024-07-13,23:54:37.000,195,10979713,15085,0,1720914876,13030.81265526999,29.49560379000468,53483.01962064001 2024-07-13,23:54:38.000,195,10979696,15285,0,1720914877,13030.77223740999,29.481505529998685,53482.98468504 2024-07-13,23:54:39.000,195,10979720,15285,0,1720914878,13030.73855586,29.49560379000468,53482.96372368 2024-07-13,23:54:40.000,195,10979744,15005,0,1720914879,13030.71161061999,29.488554659998044,53483.0056464 2024-07-13,23:54:41.000,195,10979696,15045,0,1720914880,13030.67119275999,29.474456399999326,53483.01263352 2024-07-13,23:54:42.000,195,10979707,15045,0,1720914881,13030.63077489999,29.460358140000608,53482.949749440006 2024-07-13,23:54:43.000,195,10979731,15285,0,1720914882,13030.54993917999,29.488554659998044,53482.98468504 2024-07-13,23:54:44.000,195,10979743,14725,0,1720914883,13030.522993939994,29.49560379000468,53482.95673656 2024-07-13,23:54:45.000,195,10979739,15165,0,1720914884,13030.442158219994,29.50265292000404,53482.90782672 2024-07-13,23:54:46.000,195,10979736,15245,0,1720914885,13030.462367149994,29.516751180002757,53482.949749440006 2024-07-13,23:54:47.000,195,10979728,14845,0,1720914886,13030.401740359994,29.530849440001475,53482.92180096001 2024-07-13,23:54:48.000,195,10979743,15005,0,1720914887,13030.354586189998,29.537898570000834,53482.95673656 2024-07-13,23:54:49.000,195,10979751,15045,0,1720914888,13030.300695709993,29.537898570000834,53482.95673656 2024-07-13,23:54:50.000,195,10979751,15125,0,1720914889,13030.287223089988,29.55904595999891,53482.949749440006 2024-07-13,23:54:51.000,195,10979753,15125,0,1720914890,13030.206387370003,29.551996829999553,53482.900839600006 2024-07-13,23:54:52.000,195,10979724,15365,0,1720914891,13030.186178440003,29.56609508999827,53483.0056464 2024-07-13,23:54:53.000,195,10979712,15045,0,1720914892,13030.159233199993,29.55904595999891,53482.928788080004 2024-07-13,23:54:54.000,195,10979719,14845,0,1720914893,13030.125551650002,29.509702050003398,53482.949749440006 2024-07-13,23:54:55.000,195,10979751,15485,0,1720914894,13030.085133790002,29.516751180002757,53482.91481384 2024-07-13,23:54:56.000,195,10979738,14765,0,1720914895,13030.085133790002,29.573144220004906,53482.9357752 2024-07-13,23:54:57.000,195,10979709,15205,0,1720914896,13029.984089140002,29.594291610002983,53482.9357752 2024-07-13,23:54:58.000,195,10979762,14925,0,1720914897,13029.916726039992,29.56609508999827,53482.928788080004 2024-07-13,23:54:59.000,195,10979750,15045,0,1720914898,13029.916726039992,29.55904595999891,53482.89385248001 2024-07-13,23:55:00.000,195,10979774,15045,0,1720914899,13029.835890319991,29.537898570000834,53482.88686536 2024-07-13,23:55:01.000,195,10979736,15085,0,1720914900,13029.835890319991,29.530849440001475,53482.865904 2024-07-13,23:55:02.000,195,10979723,15045,0,1720914901,13029.76179091,29.537898570000834,53482.83795552 2024-07-13,23:55:03.000,195,10979755,14765,0,1720914902,13029.76179091,29.551996829999553,53482.830968400005 2024-07-13,23:55:04.000,195,10979732,15565,0,1720914903,13029.714636739991,29.551996829999553,53482.85192976001 2024-07-13,23:55:05.000,195,10979746,14965,0,1720914904,13029.667482569996,29.509702050003398,53482.83795552 2024-07-13,23:55:06.000,195,10979717,15125,0,1720914905,13029.687691499996,29.544947700000193,53482.865904 2024-07-13,23:55:07.000,195,10979737,14925,0,1720914906,13029.65400994999,29.551996829999553,53482.84494264 2024-07-13,23:55:08.000,195,10979738,15125,0,1720914907,13029.647273639996,29.587242480003624,53482.879878240004 2024-07-13,23:55:09.000,195,10979767,14885,0,1720914908,13029.586646849995,29.6083898700017,53482.84494264 2024-07-13,23:55:10.000,195,10979759,15205,0,1720914909,13029.53275636999,29.601340740002342,53482.81699416 2024-07-13,23:55:11.000,195,10979728,15125,0,1720914910,13029.51928375,29.601340740002342,53482.78904568 2024-07-13,23:55:12.000,195,10979715,15325,0,1720914911,13029.505811129995,29.62248813000042,53482.82398128001 2024-07-13,23:55:13.000,195,10979704,14885,0,1720914912,13029.47886589,29.66478291000385,53482.76808432 2024-07-13,23:55:14.000,195,10979744,14765,0,1720914913,13029.424975409995,29.643635519998497,53482.81699416 2024-07-13,23:55:15.000,195,10979746,15005,0,1720914914,13029.404766479995,29.650684649997856,53482.77507144001 2024-07-13,23:55:16.000,195,10979785,15045,0,1720914915,13029.317194449999,29.636586389999138,53482.733148720006 2024-07-13,23:55:17.000,195,10979786,14925,0,1720914916,13029.33066706999,29.66478291000385,53482.733148720006 2024-07-13,23:55:18.000,195,10979739,15285,0,1720914917,13029.29024920999,29.67183204000321,53482.75411008001 2024-07-13,23:55:19.000,195,10979750,15085,0,1720914918,13029.243095039994,29.65773378000449,53482.70520024001 2024-07-13,23:55:20.000,195,10979753,14965,0,1720914919,13029.162259319994,29.6083898700017,53482.733148720006 2024-07-13,23:55:21.000,195,10979708,15045,0,1720914920,13029.162259319994,29.650684649997856,53482.663277520005 2024-07-13,23:55:22.000,195,10979716,15205,0,1720914921,13029.148786699989,29.643635519998497,53482.691226 2024-07-13,23:55:23.000,195,10979736,15085,0,1720914922,13029.115105149998,29.66478291000385,53482.67725176 2024-07-13,23:55:24.000,195,10979705,14925,0,1720914923,13029.067950979988,29.601340740002342,53482.691226 2024-07-13,23:55:25.000,195,10979747,15325,0,1720914924,13029.014060499998,29.636586389999138,53482.60039344 2024-07-13,23:55:26.000,195,10979705,15125,0,1720914925,13028.993851569998,29.62248813000042,53482.63532904001 2024-07-13,23:55:27.000,195,10979722,15165,0,1720914926,13028.946697400002,29.61543900000106,53482.6213548 2024-07-13,23:55:28.000,195,10979744,15085,0,1720914927,13028.926488470002,29.61543900000106,53482.64231616 2024-07-13,23:55:29.000,195,10979723,15045,0,1720914928,13028.919752159993,29.61543900000106,53482.614367680006 2024-07-13,23:55:30.000,195,10979714,15205,0,1720914929,13028.899543229993,29.6083898700017,53482.69821312 2024-07-13,23:55:31.000,195,10979745,14685,0,1720914930,13028.879334299992,29.62248813000042,53482.70520024001 2024-07-13,23:55:32.000,195,10979766,15525,0,1720914931,13028.818707509992,29.61543900000106,53482.70520024001 2024-07-13,23:55:33.000,195,10979724,14725,0,1720914932,13028.785025960002,29.61543900000106,53482.62834192 2024-07-13,23:55:34.000,195,10979714,15285,0,1720914933,13028.737871789992,29.594291610002983,53482.64231616 2024-07-13,23:55:35.000,195,10979705,15245,0,1720914934,13028.704190240001,29.587242480003624,53482.67026464 2024-07-13,23:55:36.000,195,10979690,15445,0,1720914935,13028.683981310001,29.587242480003624,53482.68423888001 2024-07-13,23:55:37.000,195,10979737,14925,0,1720914936,13028.670508689996,29.601340740002342,53482.663277520005 2024-07-13,23:55:38.000,195,10979774,15365,0,1720914937,13028.582936660001,29.573144220004906,53482.64930328 2024-07-13,23:55:39.000,195,10979738,15085,0,1720914938,13028.569464039996,29.587242480003624,53482.64231616 2024-07-13,23:55:40.000,195,10979733,15205,0,1720914939,13028.508837249996,29.594291610002983,53482.58641920001 2024-07-13,23:55:41.000,195,10979752,15485,0,1720914940,13028.428001529996,29.601340740002342,53482.6213548 2024-07-13,23:55:42.000,195,10979700,15125,0,1720914941,13028.428001529996,29.56609508999827,53482.62834192 2024-07-13,23:55:43.000,195,10979743,15005,0,1720914942,13028.36063843,29.56609508999827,53482.64930328 2024-07-13,23:55:44.000,195,10979769,15085,0,1720914943,13028.306747949995,29.523800310002116,53482.614367680006 2024-07-13,23:55:45.000,195,10979701,14925,0,1720914944,13028.27306639999,29.537898570000834,53482.614367680006 2024-07-13,23:55:46.000,195,10979765,15125,0,1720914945,13028.25285746999,29.587242480003624,53482.60738056001 2024-07-13,23:55:47.000,195,10979718,15165,0,1720914946,13028.21917592,29.601340740002342,53482.57943208 2024-07-13,23:55:48.000,195,10979735,15125,0,1720914947,13028.19896699,29.56609508999827,53482.62834192 2024-07-13,23:55:49.000,195,10979773,14845,0,1720914948,13028.15181281999,29.6083898700017,53482.593406320004 2024-07-13,23:55:50.000,195,10979744,15525,0,1720914949,13028.1383402,29.56609508999827,53482.593406320004 2024-07-13,23:55:51.000,195,10979746,14845,0,1720914950,13028.11813127,29.601340740002342,53482.58641920001 2024-07-13,23:55:52.000,195,10979740,15005,0,1720914951,13028.09118602999,29.61543900000106,53482.57943208 2024-07-13,23:55:53.000,195,10979722,15245,0,1720914952,13028.104658649994,29.601340740002342,53482.544496480004 2024-07-13,23:55:54.000,195,10979733,14965,0,1720914953,13028.057504479999,29.6083898700017,53482.4816124 2024-07-13,23:55:55.000,195,10979754,15285,0,1720914954,13028.017086619999,29.62953725999978,53482.48859952001 2024-07-13,23:55:56.000,195,10979721,15205,0,1720914955,13028.044031859994,29.650684649997856,53482.495586640005 2024-07-13,23:55:57.000,195,10979731,15325,0,1720914956,13028.077713409999,29.636586389999138,53482.46763816001 2024-07-13,23:55:58.000,195,10979729,15365,0,1720914957,13028.05076816999,29.67183204000321,53482.50257376 2024-07-13,23:55:59.000,195,10979745,15325,0,1720914958,13028.077713409999,29.67888117000257,53482.53052224 2024-07-13,23:56:00.000,195,10979729,14685,0,1720914959,13028.104658649994,29.67183204000321,53482.51654800001 2024-07-13,23:56:01.000,195,10979769,15125,0,1720914960,13028.07097709999,29.67183204000321,53482.46763816001 2024-07-13,23:56:02.000,195,10979757,14885,0,1720914961,13028.07097709999,29.707077690000006,53482.544496480004 2024-07-13,23:56:03.000,195,10979727,14965,0,1720914962,13028.11813127,29.714126819999365,53482.51654800001 2024-07-13,23:56:04.000,195,10979716,15165,0,1720914963,13028.11139495999,29.692979430001287,53482.544496480004 2024-07-13,23:56:05.000,195,10979778,15445,0,1720914964,13028.11813127,29.714126819999365,53482.46763816001 2024-07-13,23:56:06.000,195,10979751,15325,0,1720914965,13028.15181281999,29.763470730002155,53482.4816124 2024-07-13,23:56:07.000,195,10979714,15245,0,1720914966,13028.145076509994,29.749372470003436,53482.52353512 2024-07-13,23:56:08.000,195,10979695,15245,0,1720914967,13028.15854913,29.784618120000232,53482.53750936001 2024-07-13,23:56:09.000,195,10979765,15245,0,1720914968,13028.17202174999,29.777568990000873,53482.53750936001 2024-07-13,23:56:10.000,195,10979740,15045,0,1720914969,13028.17875806,29.756421600002795,53482.565457840006 2024-07-13,23:56:11.000,195,10979741,15365,0,1720914970,13028.165285439994,29.79166724999959,53482.53750936001 2024-07-13,23:56:12.000,195,10979750,15165,0,1720914971,13028.185494369995,29.770519860001514,53482.57943208 2024-07-13,23:56:13.000,195,10979731,15205,0,1720914972,13028.21917592,29.777568990000873,53482.58641920001 2024-07-13,23:56:14.000,195,10979752,14925,0,1720914973,13028.17202174999,29.777568990000873,53482.593406320004 2024-07-13,23:56:15.000,195,10979729,15205,0,1720914974,13028.19223067999,29.777568990000873,53482.5514836 2024-07-13,23:56:16.000,195,10979751,15205,0,1720914975,13028.246121159995,29.81281463999767,53482.64231616 2024-07-13,23:56:17.000,195,10979755,15365,0,1720914976,13028.27306639999,29.784618120000232,53482.60039344 2024-07-13,23:56:18.000,195,10979752,15205,0,1720914977,13028.225912229995,29.777568990000873,53482.63532904001 2024-07-13,23:56:19.000,195,10979744,15045,0,1720914978,13028.246121159995,29.80576550999831,53482.60039344 2024-07-13,23:56:20.000,195,10979768,14925,0,1720914979,13028.306747949995,29.819863770004304,53482.64231616 2024-07-13,23:56:21.000,195,10979751,14845,0,1720914980,13028.286539019995,29.8551094200011,53482.57943208 2024-07-13,23:56:22.000,195,10979713,15405,0,1720914981,13028.29327532999,29.826912900003663,53482.663277520005 2024-07-13,23:56:23.000,195,10979778,15485,0,1720914982,13028.27306639999,29.819863770004304,53482.62834192 2024-07-13,23:56:24.000,195,10979730,15285,0,1720914983,13028.31348425999,29.84806029000174,53482.63532904001 2024-07-13,23:56:25.000,195,10979733,15365,0,1720914984,13028.347165809995,29.8551094200011,53482.60039344 2024-07-13,23:56:26.000,195,10979807,14925,0,1720914985,13028.38084736,29.84806029000174,53482.64930328 2024-07-13,23:56:27.000,195,10979707,15565,0,1720914986,13028.38084736,29.883305939998536,53482.62834192 2024-07-13,23:56:28.000,195,10979740,15045,0,1720914987,13028.41452890999,29.869207679999818,53482.691226 2024-07-13,23:56:29.000,195,10979741,15205,0,1720914988,13028.448210459996,29.90445333000389,53482.67026464 2024-07-13,23:56:30.000,195,10979760,15045,0,1720914989,13028.45494676999,29.869207679999818,53482.67725176 2024-07-13,23:56:31.000,195,10979754,15485,0,1720914990,13028.488628319996,29.86215855000046,53482.663277520005 2024-07-13,23:56:32.000,195,10979740,15045,0,1720914991,13028.562727730001,29.8551094200011,53482.71917448 2024-07-13,23:56:33.000,195,10979737,15205,0,1720914992,13028.555991419991,29.876256809999177,53482.75411008001 2024-07-13,23:56:34.000,195,10979687,15205,0,1720914993,13028.603145590001,29.8551094200011,53482.782058560006 2024-07-13,23:56:35.000,195,10979767,14845,0,1720914994,13028.609881899996,29.84101116000238,53482.74013584 2024-07-13,23:56:36.000,195,10979756,15445,0,1720914995,13028.650299759996,29.8551094200011,53482.80301992001 2024-07-13,23:56:37.000,195,10979760,15325,0,1720914996,13028.697453929992,29.8551094200011,53482.761097200004 2024-07-13,23:56:38.000,195,10979744,15165,0,1720914997,13028.724399170002,29.84101116000238,53482.782058560006 2024-07-13,23:56:39.000,195,10979731,14925,0,1720914998,13028.811971199997,29.90445333000389,53482.77507144001 2024-07-13,23:56:40.000,195,10979741,15085,0,1720914999,13028.798498579992,29.90445333000389,53482.81699416 2024-07-13,23:56:41.000,195,10979774,14925,0,1720915000,13028.872597989997,29.90445333000389,53482.76808432 2024-07-13,23:56:42.000,195,10979726,15045,0,1720915001,13028.892806919997,29.90445333000389,53482.782058560006 2024-07-13,23:56:43.000,195,10979753,15005,0,1720915002,13028.933224779998,29.939698980000685,53482.84494264 2024-07-13,23:56:44.000,195,10979727,14845,0,1720915003,13029.054478359998,29.946748110000044,53482.84494264 2024-07-13,23:56:45.000,195,10979720,15005,0,1720915004,13029.067950979988,29.974944630004757,53482.80301992001 2024-07-13,23:56:46.000,195,10979754,15045,0,1720915005,13029.135314079998,29.946748110000044,53482.81699416 2024-07-13,23:56:47.000,195,10979734,15405,0,1720915006,13029.189204559989,30.010190280001552,53482.830968400005 2024-07-13,23:56:48.000,195,10979693,15205,0,1720915007,13029.256567659999,29.996092020002834,53482.88686536 2024-07-13,23:56:49.000,195,10979732,14885,0,1720915008,13029.33740338,30.03133766999963,53482.90782672 2024-07-13,23:56:50.000,195,10979746,15445,0,1720915009,13029.323930759994,30.01723941000091,53482.900839600006 2024-07-13,23:56:51.000,195,10979742,15085,0,1720915010,13029.39129385999,30.045435929998348,53482.9357752 2024-07-13,23:56:52.000,195,10979778,15565,0,1720915011,13029.43844803,30.0665833200037,53482.97071080001 2024-07-13,23:56:53.000,195,10979737,15365,0,1720915012,13029.49907482,30.13707462000457,53482.97071080001 2024-07-13,23:56:54.000,195,10979726,15205,0,1720915013,13029.57317422999,30.122976359998574,53482.94276232001 2024-07-13,23:56:55.000,195,10979737,15285,0,1720915014,13029.647273639996,30.179369400000724,53482.9357752 2024-07-13,23:56:56.000,195,10979733,14965,0,1720915015,13029.707900429996,30.165271140002005,53482.99167216001 2024-07-13,23:56:57.000,195,10979756,15445,0,1720915016,13029.755054599991,30.20756591999816,53483.0056464 2024-07-13,23:56:58.000,195,10979736,15125,0,1720915017,13029.815681389991,30.193467659999442,53483.08949184001 2024-07-13,23:56:59.000,195,10979765,15205,0,1720915018,13029.856099249992,30.228713310003513,53483.0755176 2024-07-13,23:57:00.000,195,10979749,15125,0,1720915019,13029.916726039992,30.228713310003513,53483.08250472 2024-07-13,23:57:01.000,195,10979723,15005,0,1720915020,13029.977352829992,30.26395896000031,53483.12442744 2024-07-13,23:57:02.000,195,10979752,15125,0,1720915021,13030.058188549992,30.27100808999967,53483.117440320006 2024-07-13,23:57:03.000,195,10979770,14685,0,1720915022,13030.078397479992,30.285106349998387,53483.15237592 2024-07-13,23:57:04.000,195,10979759,14845,0,1720915023,13030.139024269993,30.278057219999027,53483.15936304001 2024-07-13,23:57:05.000,195,10979712,15245,0,1720915024,13030.152496889998,30.285106349998387,53483.1453888 2024-07-13,23:57:06.000,195,10979753,15165,0,1720915025,13030.192914749998,30.30625374000374,53483.15936304001 2024-07-13,23:57:07.000,195,10979648,15285,0,1720915026,13030.219859989993,30.334450260001177,53483.15936304001 2024-07-13,23:57:08.000,195,10979700,15005,0,1720915027,13030.267014159988,30.348548519999895,53483.264169840004 2024-07-13,23:57:09.000,195,10979749,15005,0,1720915028,13030.327640949989,30.362646779998613,53483.29910544 2024-07-13,23:57:10.000,195,10979768,15205,0,1720915029,13030.347849879989,30.397892430002685,53483.31307968 2024-07-13,23:57:11.000,195,10979746,14765,0,1720915030,13030.368058809989,30.44018720999884,53483.32705392001 2024-07-13,23:57:12.000,195,10979737,15325,0,1720915031,13030.408476669989,30.43313807999948,53483.37596376001 2024-07-13,23:57:13.000,195,10979788,15085,0,1720915032,13030.415212979999,30.454285470004834,53483.39692512001 2024-07-13,23:57:14.000,195,10979749,15085,0,1720915033,13030.428685599989,30.47543286000291,53483.35500240001 2024-07-13,23:57:15.000,195,10979738,15045,0,1720915034,13030.408476669989,30.517727639999066,53483.403912240006 2024-07-13,23:57:16.000,195,10979772,15245,0,1720915035,13030.448894529989,30.560022420002497,53483.44583496001 2024-07-13,23:57:17.000,195,10979714,15045,0,1720915036,13030.421949289994,30.560022420002497,53483.43884784 2024-07-13,23:57:18.000,195,10979718,14765,0,1720915037,13030.462367149994,30.560022420002497,53483.389938 2024-07-13,23:57:19.000,195,10979725,14885,0,1720915038,13030.48931238999,30.581169810000574,53483.44583496001 2024-07-13,23:57:20.000,195,10979769,15205,0,1720915039,13030.496048699999,30.595268069999292,53483.4598092 2024-07-13,23:57:21.000,195,10979776,15165,0,1720915040,13030.496048699999,30.65166111000144,53483.501731920005 2024-07-13,23:57:22.000,195,10979763,15165,0,1720915041,13030.50952131999,30.637562850002723,53483.5296804 2024-07-13,23:57:23.000,195,10979764,15205,0,1720915042,13030.543202869994,30.67280849999952,53483.44583496001 2024-07-13,23:57:24.000,195,10979753,15405,0,1720915043,13030.57688442,30.67280849999952,53483.5296804 2024-07-13,23:57:25.000,195,10979727,14965,0,1720915044,13030.53646656,30.71510328000295,53483.50871904 2024-07-13,23:57:26.000,195,10979746,15045,0,1720915045,13030.61730228,30.693955890004872,53483.5296804 2024-07-13,23:57:27.000,195,10979736,14925,0,1720915046,13030.59709335,30.686906759998237,53483.58557736 2024-07-13,23:57:28.000,195,10979702,14965,0,1720915047,13030.664456449995,30.70100502000423,53483.599551600004 2024-07-13,23:57:29.000,195,10979737,15365,0,1720915048,13030.704874309995,30.729201540001668,53483.550641760005 2024-07-13,23:57:30.000,195,10979739,14845,0,1720915049,13030.704874309995,30.729201540001668,53483.59256448001 2024-07-13,23:57:31.000,195,10979759,15165,0,1720915050,13030.71834693,30.729201540001668,53483.53666752 2024-07-13,23:57:32.000,195,10979723,15125,0,1720915051,13030.73181954999,30.736250670001027,53483.55762888 2024-07-13,23:57:33.000,195,10979728,15045,0,1720915052,13030.77223740999,30.736250670001027,53483.571603120006 2024-07-13,23:57:34.000,195,10979758,15085,0,1720915053,13030.765501099995,30.693955890004872,53483.56461600001 2024-07-13,23:57:35.000,195,10979761,15085,0,1720915054,13030.765501099995,30.70805415000359,53483.550641760005 2024-07-13,23:57:36.000,195,10979773,15245,0,1720915055,13030.83286419999,30.778545450004458,53483.60653872 2024-07-13,23:57:37.000,195,10979720,15125,0,1720915056,13030.805918959995,30.771496319997823,53483.59256448001 2024-07-13,23:57:38.000,195,10979738,15085,0,1720915057,13030.81939158,30.771496319997823,53483.571603120006 2024-07-13,23:57:39.000,195,10979742,15285,0,1720915058,13030.85307312999,30.827889359999972,53483.57859024 2024-07-13,23:57:40.000,195,10979719,15205,0,1720915059,13030.83286419999,30.806741970001895,53483.571603120006 2024-07-13,23:57:41.000,195,10979766,15245,0,1720915060,13030.805918959995,30.785594580003817,53483.55762888 2024-07-13,23:57:42.000,195,10979747,14685,0,1720915061,13030.87328205999,30.799692840002535,53483.59256448001 2024-07-13,23:57:43.000,195,10979762,15165,0,1720915062,13030.87328205999,30.820840230000613,53483.59256448001 2024-07-13,23:57:44.000,195,10979752,15285,0,1720915063,13030.85307312999,30.84903674999805,53483.61352584001 2024-07-13,23:57:45.000,195,10979731,15685,0,1720915064,13030.83960051,30.863135010004044,53483.61352584001 2024-07-13,23:57:46.000,195,10979759,15045,0,1720915065,13030.85307312999,30.88428240000212,53483.61352584001 2024-07-13,23:57:47.000,195,10979638,16525,0,1720915066,13030.826127889995,30.870184140003403,53483.60653872 2024-07-13,23:57:48.000,195,10979776,15165,0,1720915067,13030.9002273,30.88428240000212,53483.6344872 2024-07-13,23:57:49.000,195,10979747,15125,0,1720915068,13030.866545749996,30.877233270002762,53483.68339704 2024-07-13,23:57:50.000,195,10979764,14925,0,1720915069,13030.88001837,30.912478919999558,53483.58557736 2024-07-13,23:57:51.000,195,10979722,15445,0,1720915070,13030.947381469996,30.94772457000363,53483.599551600004 2024-07-13,23:57:52.000,195,10979750,15485,0,1720915071,13030.974326709991,30.93362631000491,53483.62750008 2024-07-13,23:57:53.000,195,10979817,15245,0,1720915072,13030.96085409,31.01116673999786,53483.620512960006 2024-07-13,23:57:54.000,195,10979738,15165,0,1720915073,13030.987799329996,30.968871960001707,53483.669422800005 2024-07-13,23:57:55.000,195,10979782,15205,0,1720915074,13030.994535639991,30.95477370000299,53483.65544856 2024-07-13,23:57:56.000,195,10979764,15125,0,1720915075,13031.055162429991,31.01116673999786,53483.7043584 2024-07-13,23:57:57.000,195,10979705,15045,0,1720915076,13031.075371359992,31.01116673999786,53483.64147432001 2024-07-13,23:57:58.000,195,10979698,15565,0,1720915077,13031.034953499991,31.01116673999786,53483.67640992 2024-07-13,23:57:59.000,195,10979714,15485,0,1720915078,13031.055162429991,31.032314130003215,53483.69737128 2024-07-13,23:58:00.000,195,10979727,15085,0,1720915079,13031.055162429991,31.039363260002574,53483.7043584 2024-07-13,23:58:01.000,195,10979730,15165,0,1720915080,13031.028217189996,31.039363260002574,53483.68339704 2024-07-13,23:58:02.000,195,10979744,15365,0,1720915081,13031.028217189996,31.06755978000001,53483.69038416001 2024-07-13,23:58:03.000,195,10979702,15365,0,1720915082,13031.028217189996,31.07460890999937,53483.669422800005 2024-07-13,23:58:04.000,195,10979773,14885,0,1720915083,13031.048426119996,31.08165803999873,53483.69038416001 2024-07-13,23:58:05.000,195,10979731,15125,0,1720915084,13030.994535639991,31.102805430004082,53483.669422800005 2024-07-13,23:58:06.000,195,10979774,15525,0,1720915085,13030.994535639991,31.07460890999937,53483.739294000006 2024-07-13,23:58:07.000,195,10979748,15125,0,1720915086,13030.933908849991,31.12395282000216,53483.7742296 2024-07-13,23:58:08.000,195,10979770,15605,0,1720915087,13030.947381469996,31.07460890999937,53483.73230688001 2024-07-13,23:58:09.000,195,10979763,15605,0,1720915088,13030.886754679996,31.1169036900028,53483.69038416001 2024-07-13,23:58:10.000,195,10979755,15685,0,1720915089,13030.85980944,31.1169036900028,53483.718332640005 2024-07-13,23:58:11.000,195,10979747,15365,0,1720915090,13030.866545749996,31.10985456000344,53483.69737128 2024-07-13,23:58:12.000,195,10979713,15205,0,1720915091,13030.866545749996,31.138051080000878,53483.68339704 2024-07-13,23:58:13.000,195,10979749,15005,0,1720915092,13030.81939158,31.13100195000152,53483.75326824 2024-07-13,23:58:14.000,195,10979740,15005,0,1720915093,13030.83286419999,31.138051080000878,53483.7043584 2024-07-13,23:58:15.000,195,10979720,15205,0,1720915094,13030.785710029995,31.152149339999596,53483.69038416001 2024-07-13,23:58:16.000,195,10979757,15845,0,1720915095,13030.79918265,31.138051080000878,53483.79519096 2024-07-13,23:58:17.000,195,10979711,15485,0,1720915096,13030.785710029995,31.159198469998955,53483.739294000006 2024-07-13,23:58:18.000,195,10979742,15005,0,1720915097,13030.73855586,31.1169036900028,53483.74628112 2024-07-13,23:58:19.000,195,10979715,15245,0,1720915098,13030.745292169995,31.159198469998955,53483.75326824 2024-07-13,23:58:20.000,195,10979764,15245,0,1720915099,13030.73855586,31.166247599998314,53483.72531976 2024-07-13,23:58:21.000,195,10979720,15325,0,1720915100,13030.704874309995,31.145100210000237,53483.7043584 2024-07-13,23:58:22.000,195,10979742,15165,0,1720915101,13030.69140168999,31.173296729997674,53483.718332640005 2024-07-13,23:58:23.000,195,10979764,15405,0,1720915102,13030.704874309995,31.166247599998314,53483.68339704 2024-07-13,23:58:24.000,195,10979778,15125,0,1720915103,13030.67792907,31.201493250002386,53483.74628112 2024-07-13,23:58:25.000,195,10979725,14965,0,1720915104,13030.65098382999,31.166247599998314,53483.7742296 2024-07-13,23:58:26.000,195,10979772,15365,0,1720915105,13030.69140168999,31.18034586000431,53483.75326824 2024-07-13,23:58:27.000,195,10979766,15045,0,1720915106,13030.69140168999,31.173296729997674,53483.767242480004 2024-07-13,23:58:28.000,195,10979739,15525,0,1720915107,13030.684665379995,31.215591510001104,53483.767242480004 2024-07-13,23:58:29.000,195,10979729,14885,0,1720915108,13030.71161061999,31.201493250002386,53483.74628112 2024-07-13,23:58:30.000,195,10979773,15005,0,1720915109,13030.75202847999,31.222640640000463,53483.80217808 2024-07-13,23:58:31.000,195,10979762,15445,0,1720915110,13030.745292169995,31.264935420003894,53483.76025536001 2024-07-13,23:58:32.000,195,10979713,15005,0,1720915111,13030.805918959995,31.2508371599979,53483.83012656001 2024-07-13,23:58:33.000,195,10979706,15245,0,1720915112,13030.83286419999,31.257886290004535,53483.788203840006 2024-07-13,23:58:34.000,195,10979774,15285,0,1720915113,13030.81939158,31.2508371599979,53483.83012656001 2024-07-13,23:58:35.000,195,10979755,15525,0,1720915114,13030.81939158,31.271984550003253,53483.80217808 2024-07-13,23:58:36.000,195,10979748,14725,0,1720915115,13030.846336819995,31.271984550003253,53483.82313944 2024-07-13,23:58:37.000,195,10979726,15325,0,1720915116,13030.87328205999,31.257886290004535,53483.79519096 2024-07-13,23:58:38.000,195,10979780,15565,0,1720915117,13030.866545749996,31.279033680002613,53483.767242480004 2024-07-13,23:58:39.000,195,10979763,15245,0,1720915118,13030.92043623,31.279033680002613,53483.78121672001 2024-07-13,23:58:40.000,195,10979730,15005,0,1720915119,13030.9002273,31.279033680002613,53483.83012656001 2024-07-13,23:58:41.000,195,10979753,15325,0,1720915120,13030.98106302,31.279033680002613,53483.85108792 2024-07-13,23:58:42.000,195,10979715,15525,0,1720915121,13030.994535639991,31.28608281000197,53483.85108792 2024-07-13,23:58:43.000,195,10979759,14885,0,1720915122,13030.974326709991,31.279033680002613,53483.87204928 2024-07-13,23:58:44.000,195,10979765,15165,0,1720915123,13031.008008259996,31.29313194000133,53483.837113680005 2024-07-13,23:58:45.000,195,10979752,15325,0,1720915124,13031.021480880001,31.30018107000069,53483.87204928 2024-07-13,23:58:46.000,195,10979730,15285,0,1720915125,13031.048426119996,31.264935420003894,53483.96288184 2024-07-13,23:58:47.000,195,10979777,15205,0,1720915126,13031.075371359992,31.264935420003894,53483.94890760001 2024-07-13,23:58:48.000,195,10979746,15205,0,1720915127,13031.109052909997,31.24378802999854,53483.955894720006 2024-07-13,23:58:49.000,195,10979760,15165,0,1720915128,13031.075371359992,31.271984550003253,53483.886023520005 2024-07-13,23:58:50.000,195,10979760,14925,0,1720915129,13031.088843979996,31.257886290004535,53483.886023520005 2024-07-13,23:58:51.000,195,10979769,15165,0,1720915130,13031.109052909997,31.24378802999854,53483.913972 2024-07-13,23:58:52.000,195,10979788,15085,0,1720915131,13031.162943390002,31.30018107000069,53483.92794624001 2024-07-13,23:58:53.000,195,10979771,15285,0,1720915132,13031.176416009992,31.264935420003894,53483.94192048 2024-07-13,23:58:54.000,195,10979749,15005,0,1720915133,13031.162943390002,31.30723020000005,53483.934933360004 2024-07-13,23:58:55.000,195,10979713,15085,0,1720915134,13031.149470769997,31.314279329999408,53483.94890760001 2024-07-13,23:58:56.000,195,10979783,15405,0,1720915135,13031.162943390002,31.30723020000005,53483.955894720006 2024-07-13,23:58:57.000,195,10979728,15125,0,1720915136,13031.189888629997,31.30723020000005,53483.955894720006 2024-07-13,23:58:58.000,195,10979720,15085,0,1720915137,13031.169679699997,31.328377589998126,53483.92794624001 2024-07-13,23:58:59.000,195,10979768,15525,0,1720915138,13031.176416009992,31.30723020000005,53484.03974016 2024-07-13,23:59:00.000,195,10979779,15365,0,1720915139,13031.176416009992,31.34247585000412,53484.04672728001 2024-07-13,23:59:01.000,195,10979775,15125,0,1720915140,13031.142734460002,31.33542672000476,53483.99083032 2024-07-13,23:59:02.000,195,10979733,14925,0,1720915141,13031.162943390002,31.34952498000348,53483.97685608001 2024-07-13,23:59:03.000,195,10979784,15525,0,1720915142,13031.129261839997,31.321328459998767,53484.02576592001 2024-07-13,23:59:04.000,195,10979714,15285,0,1720915143,13031.162943390002,31.30723020000005,53484.04672728001 2024-07-13,23:59:05.000,195,10979778,15125,0,1720915144,13031.109052909997,31.30018107000069,53484.004804560005 2024-07-13,23:59:06.000,195,10979781,15445,0,1720915145,13031.156207079992,31.30723020000005,53484.06070152 2024-07-13,23:59:07.000,195,10979739,15085,0,1720915146,13031.109052909997,31.30018107000069,53484.09563712001 2024-07-13,23:59:08.000,195,10979797,15205,0,1720915147,13031.129261839997,31.321328459998767,53484.09563712001 2024-07-13,23:59:09.000,195,10979806,15845,0,1720915148,13031.061898740001,31.30723020000005,53484.14454696001 2024-07-13,23:59:10.000,195,10979765,15525,0,1720915149,13031.041689810001,31.328377589998126,53484.10961136 2024-07-13,23:59:11.000,195,10979778,14925,0,1720915150,13031.021480880001,31.30018107000069,53484.13057272 2024-07-13,23:59:12.000,195,10979739,15245,0,1720915151,13030.994535639991,31.314279329999408,53484.13057272 2024-07-13,23:59:13.000,195,10979722,15325,0,1720915152,13030.967590399996,31.328377589998126,53484.13755984 2024-07-13,23:59:14.000,195,10979788,15245,0,1720915153,13030.927172539996,31.328377589998126,53484.102624240004 2024-07-13,23:59:15.000,195,10979795,14845,0,1720915154,13030.886754679996,31.314279329999408,53484.15153408 2024-07-13,23:59:16.000,195,10979761,15325,0,1720915155,13030.805918959995,31.30018107000069,53484.16550832001 2024-07-13,23:59:17.000,195,10979805,14925,0,1720915156,13030.79918265,31.30723020000005,53484.11659848001 2024-07-13,23:59:18.000,195,10979780,14845,0,1720915157,13030.73855586,31.34247585000412,53484.13057272 2024-07-13,23:59:19.000,195,10979784,14965,0,1720915158,13030.745292169995,31.384770630000276,53484.21441816001 2024-07-13,23:59:20.000,195,10979762,15325,0,1720915159,13030.725083239995,31.377721500000916,53484.20044392 2024-07-13,23:59:21.000,195,10979780,15205,0,1720915160,13030.698138,31.363623240002198,53484.1585212 2024-07-13,23:59:22.000,195,10979769,14885,0,1720915161,13030.73855586,31.34952498000348,53484.123585600006 2024-07-13,23:59:23.000,195,10979828,15525,0,1720915162,13030.67119275999,31.363623240002198,53484.13755984 2024-07-13,23:59:24.000,195,10979773,15205,0,1720915163,13030.69140168999,31.34952498000348,53484.13057272 2024-07-13,23:59:25.000,195,10979750,15045,0,1720915164,13030.65772014,31.34247585000412,53484.172495440005 2024-07-13,23:59:26.000,195,10979803,15365,0,1720915165,13030.67119275999,31.35657411000284,53484.15153408 2024-07-13,23:59:27.000,195,10979785,15285,0,1720915166,13030.63751121,31.34952498000348,53484.17948256 2024-07-13,23:59:28.000,195,10979775,15325,0,1720915167,13030.59709335,31.34952498000348,53484.172495440005 2024-07-13,23:59:29.000,195,10979772,15085,0,1720915168,13030.57688442,31.377721500000916,53484.18646968 2024-07-13,23:59:30.000,195,10979750,15365,0,1720915169,13030.54993917999,31.328377589998126,53484.15153408 2024-07-13,23:59:31.000,195,10979810,15285,0,1720915170,13030.475839769999,31.33542672000476,53484.15153408 2024-07-13,23:59:32.000,195,10979737,15485,0,1720915171,13030.482576079994,31.30723020000005,53484.17948256 2024-07-13,23:59:33.000,195,10979807,14965,0,1720915172,13030.455630839999,31.314279329999408,53484.15153408 2024-07-13,23:59:34.000,195,10979767,15325,0,1720915173,13030.442158219994,31.34247585000412,53484.18646968 2024-07-13,23:59:35.000,195,10979815,15205,0,1720915174,13030.374795119998,31.30723020000005,53484.11659848001 2024-07-13,23:59:36.000,195,10979743,15045,0,1720915175,13030.401740359994,31.34952498000348,53484.13057272 2024-07-13,23:59:37.000,195,10979773,15365,0,1720915176,13030.368058809989,31.35657411000284,53484.1585212 2024-07-13,23:59:38.000,195,10979789,15245,0,1720915177,13030.368058809989,31.321328459998767,53484.14454696001 2024-07-13,23:59:39.000,195,10979774,15485,0,1720915178,13030.320904639993,31.33542672000476,53484.13755984 2024-07-13,23:59:40.000,195,10979783,14845,0,1720915179,13030.341113569993,31.35657411000284,53484.123585600006 2024-07-13,23:59:41.000,195,10979762,15485,0,1720915180,13030.280486779993,31.34952498000348,53484.11659848001 2024-07-13,23:59:42.000,195,10979821,15245,0,1720915181,13030.260277849993,31.35657411000284,53484.14454696001 2024-07-13,23:59:43.000,195,10979771,14725,0,1720915182,13030.233332609998,31.321328459998767,53484.15153408 2024-07-13,23:59:44.000,195,10979790,14925,0,1720915183,13030.219859989993,31.30018107000069,53484.11659848001 2024-07-13,23:59:45.000,195,10979747,15205,0,1720915184,13030.186178440003,31.28608281000197,53484.09563712001 2024-07-13,23:59:46.000,195,10979759,15205,0,1720915185,13030.199651059993,31.314279329999408,53484.08865 2024-07-13,23:59:47.000,195,10979797,14845,0,1720915186,13030.192914749998,31.35657411000284,53484.053714400005 2024-07-13,23:59:48.000,195,10979796,15125,0,1720915187,13030.179442129993,31.321328459998767,53484.06768864001 2024-07-13,23:59:49.000,195,10979803,15365,0,1720915188,13030.145760580002,31.363623240002198,53484.09563712001 2024-07-13,23:59:50.000,195,10979754,15365,0,1720915189,13030.165969510002,31.34247585000412,53484.06768864001 2024-07-13,23:59:51.000,195,10979760,14965,0,1720915190,13030.159233199993,31.34952498000348,53484.11659848001 2024-07-13,23:59:52.000,195,10979768,15005,0,1720915191,13030.152496889998,31.34952498000348,53484.02576592001 2024-07-13,23:59:53.000,195,10979769,15285,0,1720915192,13030.139024269993,31.33542672000476,53484.074675760006 2024-07-13,23:59:54.000,195,10979753,15005,0,1720915193,13030.118815339993,31.391819759999635,53484.03275304